{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151660,"rows_kept":151660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754784001375,0.211516,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754784002170,0.1176,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754784002372,0.1176,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1754784005755,0.1176,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754784006640,2.46221091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754784007159,0.1176,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754784007940,2.46221091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754784008370,0.1176,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754784008539,3.7396,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754784008748,0.1176,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1754784010248,0.1176,4265.1,4265.0,2.34566588]
["bitfinex","ETHUSD",1754784010446,0.1196,4265.3,4265.0,0.004]
["bitfinex","ETHUSD",1754784010771,0.1196,4265.3,4265.1,0.003]
["bitfinex","ETHUSD",1754784011070,0.1196,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784011071,3.7416,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784011880,6.63610097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784012043,4.2916,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784012244,6.63610097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784012850,7.56880097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784013273,7.08140097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784013458,7.56880097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784013771,3.01410097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784013970,6.63510097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784014372,3.01410097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784014677,4.2906,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784015571,6.63510097,4265.3,4265.2,0.21904898]
["bitfinex","ETHUSD",1754784016149,6.63510097,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784016349,3.01410097,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784016555,6.63510097,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784016778,0.6696,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784017080,4.2906,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784017377,0.6696,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784017591,4.2906,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784017955,0.6696,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784018176,4.2906,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784018687,3.7396,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784019764,0.1196,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784019963,0.002,4265.3,4265.2,2.56354674]
["bitfinex","ETHUSD",1754784020161,3.622,4265.3,4265.2,0.2219908]
["bitfinex","ETHUSD",1754784020375,3.622,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784029259,3.621,4265.3,4265.2,0.2189908]
["bitfinex","ETHUSD",1754784031093,3.621,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784031094,4.6883,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784031466,7.03280097,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784031671,4.6883,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784031991,3.41380097,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784032499,7.03180097,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784032868,7.58180097,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784037574,7.6736395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784043174,4.0556395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784043496,7.6726395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784043875,4.0556395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784044070,7.6726395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784044487,7.6716395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784044986,4.0556395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784045200,7.6716395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784045503,4.0556395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784045800,7.6716395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784046509,10.6716395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784046807,7.0556395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784046998,10.6716395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784047497,7.0556395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784047686,10.6716395,4265.3,4265.2,0.2190004]
["bitfinex","ETHUSD",1754784051584,5.89455594,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1754784051906,0.55,4265.2,4265.1,0.22022887]
["bitfinex","ETHUSD",1754784052210,3.55,4265.2,4265.1,0.22022887]
["bitfinex","ETHUSD",1754784052408,0.002,4265.3,4265.1,0.22022887]
["bitfinex","ETHUSD",1754784052711,0.002,4265.3,4265.2,0.22222887]
["bitfinex","ETHUSD",1754784052885,3.617,4265.3,4265.2,0.21922887]
["bitfinex","ETHUSD",1754784053212,0.002,4265.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1754784053410,0.002,4265.4,4265.3,2.56672984]
["bitfinex","ETHUSD",1754784055490,0.002,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1754784055693,0.002,4265.8,4265.7,2.58933735]
["bitfinex","ETHUSD",1754784056211,0.002,4265.9,4265.8,5.34422617]
["bitfinex","ETHUSD",1754784056212,1e-08,4265.9,4265.8,5.34422617]
["bitfinex","ETHUSD",1754784056388,1e-08,4265.9,4265.8,2.56583959]
["bitfinex","ETHUSD",1754784057527,1e-08,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754784057687,1e-08,4265.9,4265.8,5.56548491]
["bitfinex","ETHUSD",1754784058014,1e-08,4266.0,4265.9,5.34417121]
["bitfinex","ETHUSD",1754784058196,1e-08,4266.0,4265.9,5.56242995]
["bitfinex","ETHUSD",1754784058498,1e-08,4266.0,4265.9,5.56542995]
["bitfinex","ETHUSD",1754784063113,1e-08,4266.0,4265.9,5.68302995]
["bitfinex","ETHUSD",1754784063307,1e-08,4266.0,4265.9,2.68227355]
["bitfinex","ETHUSD",1754784063512,1e-08,4266.0,4265.9,2.70571526]
["bitfinex","ETHUSD",1754784063831,1e-08,4266.0,4265.9,2.68227355]
["bitfinex","ETHUSD",1754784064032,0.002,4266.9,4266.2,2.34400637]
["bitfinex","ETHUSD",1754784064327,0.002,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754784064532,0.002,4266.9,4266.8,2.6779791]
["bitfinex","ETHUSD",1754784066026,1e-08,4266.9,4266.8,5.6809791]
["bitfinex","ETHUSD",1754784066227,1e-08,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754784066500,1e-08,4267.3,4267.2,6.19539397]
["bitfinex","ETHUSD",1754784066723,1e-08,4267.3,4267.2,6.2917594]
["bitfinex","ETHUSD",1754784068735,0.0481396,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754784068903,0.0481396,4268.4,4268.3,2.67715546]
["bitfinex","ETHUSD",1754784069304,5.626,4269.2,4268.4,2.34277571]
["bitfinex","ETHUSD",1754784069305,0.002,4269.0,4268.4,2.34277571]
["bitfinex","ETHUSD",1754784069535,0.002,4269.0,4268.5,2.56024569]
["bitfinex","ETHUSD",1754784070124,3.612,4269.0,4268.5,2.56024569]
["bitfinex","ETHUSD",1754784070335,3.612,4269.0,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784070534,2.34258167,4268.8,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784070730,0.9388,4268.6,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784070936,0.24056656,4268.6,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784071139,2.58325502,4268.6,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784071726,0.24056656,4268.6,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784072033,2.58325502,4268.6,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784072225,3.85056656,4268.6,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784072425,0.24056656,4268.6,4268.5,0.21750234]
["bitfinex","ETHUSD",1754784072613,6.19326379,4268.6,4267.1,2.34351198]
["bitfinex","ETHUSD",1754784072804,6.88954776,4268.5,4267.6,2.34323181]
["bitfinex","ETHUSD",1754784073011,3.27963236,4268.4,4267.7,0.21639553]
["bitfinex","ETHUSD",1754784073236,2.76491451,4268.4,4267.8,0.21639553]
["bitfinex","ETHUSD",1754784073430,0.9368,4268.3,4267.9,0.21639553]
["bitfinex","ETHUSD",1754784073745,0.9368,4268.3,4268.0,0.21639553]
["bitfinex","ETHUSD",1754784073947,3.61,4268.5,4268.1,0.21639553]
["bitfinex","ETHUSD",1754784073948,0.9368,4268.2,4268.1,0.21639553]
["bitfinex","ETHUSD",1754784076834,3.27970801,4268.2,4268.1,0.21639553]
["bitfinex","ETHUSD",1754784077542,3.82970801,4268.2,4268.1,0.21639553]
["bitfinex","ETHUSD",1754784077708,6.82970801,4268.2,4268.1,0.21639553]
["bitfinex","ETHUSD",1754784079249,6.94650801,4268.2,4268.1,0.21639553]
["bitfinex","ETHUSD",1754784082522,10.55550801,4268.2,4268.1,0.21639553]
["bitfinex","ETHUSD",1754784083256,2.3431944,4267.7,4267.1,0.1168]
["bitfinex","ETHUSD",1754784083548,3.7258,4267.6,4267.2,0.21786714]
["bitfinex","ETHUSD",1754784083745,3.7258,4267.6,4267.3,0.21786714]
["bitfinex","ETHUSD",1754784084052,3.7258,4267.6,4267.4,0.21786714]
["bitfinex","ETHUSD",1754784084241,3.7258,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784086158,6.06903741,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784086323,6.52373741,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784086624,6.97543741,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784091654,4.6322,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784092130,6.97543741,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784095755,4.6322,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784095938,6.97543741,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784096356,6.52373741,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784097257,4.1805,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784097453,3.7258,4267.6,4267.5,0.21786714]
["bitfinex","ETHUSD",1754784098148,3.7258,4267.6,4267.5,0.21835535]
["bitfinex","ETHUSD",1754784098359,0.1168,4267.6,4267.5,0.21835535]
["bitfinex","ETHUSD",1754784098653,0.1188,4268.4,4267.6,2.34323741]
["bitfinex","ETHUSD",1754784098832,3.607,4268.3,4267.9,2.3430723]
["bitfinex","ETHUSD",1754784099033,0.1188,4268.4,4268.0,0.65285535]
["bitfinex","ETHUSD",1754784099240,3.607,4268.3,4268.1,1.22875535]
["bitfinex","ETHUSD",1754784099559,3.607,4268.3,4268.2,0.65285535]
["bitfinex","ETHUSD",1754784099749,3.607,4268.3,4268.2,2.99576336]
["bitfinex","ETHUSD",1754784099948,3.607,4268.3,4268.2,0.65285535]
["bitfinex","ETHUSD",1754784100146,0.002,4268.4,4268.2,1.11195535]
["bitfinex","ETHUSD",1754784100365,3.607,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754784100659,3.609,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754784100862,3.609,4268.4,4268.3,3.23645312]
["bitfinex","ETHUSD",1754784101036,3.609,4268.4,4268.3,3.45472275]
["bitfinex","ETHUSD",1754784101437,0.002,4268.4,4268.3,3.45472275]
["bitfinex","ETHUSD",1754784102047,0.002,4268.4,4268.3,2.99562275]
["bitfinex","ETHUSD",1754784103080,0.002,4268.4,4268.3,3.45472275]
["bitfinex","ETHUSD",1754784103696,0.002,4268.4,4268.3,6.57152275]
["bitfinex","ETHUSD",1754784103986,0.042,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754784104190,0.042,4268.9,4268.8,2.58427412]
["bitfinex","ETHUSD",1754784104484,0.042,4268.9,4268.8,3.57124834]
["bitfinex","ETHUSD",1754784104650,0.042,4268.9,4268.8,6.57124834]
["bitfinex","ETHUSD",1754784104985,1e-08,4268.9,4268.8,6.57124834]
["bitfinex","ETHUSD",1754784106566,1e-08,4268.9,4268.8,5.67764834]
["bitfinex","ETHUSD",1754784106771,1e-08,4268.9,4268.8,6.11214834]
["bitfinex","ETHUSD",1754784106954,1e-08,4268.9,4268.8,5.67764834]
["bitfinex","ETHUSD",1754784107154,1e-08,4268.9,4268.8,2.67764834]
["bitfinex","ETHUSD",1754784107566,1e-08,4268.9,4268.8,0.33506963]
["bitfinex","ETHUSD",1754784107743,1e-08,4268.9,4268.8,2.67764834]
["bitfinex","ETHUSD",1754784108972,1e-08,4268.9,4268.8,0.33506963]
["bitfinex","ETHUSD",1754784110054,0.89170001,4268.9,4268.8,0.33506963]
["bitfinex","ETHUSD",1754784110569,0.45240001,4268.9,4268.8,0.33506963]
["bitfinex","ETHUSD",1754784110970,1e-08,4268.9,4268.8,0.33506963]
["bitfinex","ETHUSD",1754784112737,1e-08,4268.9,4268.8,0.33396813]
["bitfinex","ETHUSD",1754784114172,1e-08,4268.9,4268.8,2.67654684]
["bitfinex","ETHUSD",1754784115258,1e-08,4268.9,4268.8,3.15114684]
["bitfinex","ETHUSD",1754784116792,1e-08,4268.9,4268.8,3.64874684]
["bitfinex","ETHUSD",1754784117261,1e-08,4268.9,4268.8,3.15114684]
["bitfinex","ETHUSD",1754784120482,1e-08,4268.9,4268.8,2.67654684]
["bitfinex","ETHUSD",1754784120992,1e-08,4268.9,4268.8,2.67663197]
["bitfinex","ETHUSD",1754784123114,1e-08,4268.9,4268.8,0.33405326]
["bitfinex","ETHUSD",1754784123258,0.89170001,4268.9,4268.8,0.33405326]
["bitfinex","ETHUSD",1754784123670,3.23422384,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784123971,3.35102384,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784124368,1.00850001,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784124573,3.35102384,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784127492,1.00850001,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784127790,3.35102384,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784128413,1.00850001,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784128871,1.55850001,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784129275,3.90102384,4268.9,4268.8,0.21749867]
["bitfinex","ETHUSD",1754784129494,2.34263586,4268.7,4268.0,2.34297421]
["bitfinex","ETHUSD",1754784129700,0.1168,4268.4,4268.1,0.21828852]
["bitfinex","ETHUSD",1754784129992,1.0085,4268.4,4268.2,0.21828852]
["bitfinex","ETHUSD",1754784130164,1.0085,4268.4,4268.3,0.21828852]
["bitfinex","ETHUSD",1754784133367,0.1168,4268.4,4268.3,2.58457017]
["bitfinex","ETHUSD",1754784133568,1e-08,4268.9,4268.3,2.58457017]
["bitfinex","ETHUSD",1754784133569,3.602,4268.5,4268.3,1.30728852]
["bitfinex","ETHUSD",1754784133796,3.602,4268.5,4268.4,1.19048852]
["bitfinex","ETHUSD",1754784133998,1e-08,4268.9,4268.6,2.34265317]
["bitfinex","ETHUSD",1754784134295,3.602,4268.6,4268.5,3.31494335]
["bitfinex","ETHUSD",1754784134493,3.602,4268.6,4268.5,3.64987629]
["bitfinex","ETHUSD",1754784134696,1e-08,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754784135001,1e-08,4268.9,4268.8,2.67751165]
["bitfinex","ETHUSD",1754784135382,1e-08,4268.9,4268.8,3.64971165]
["bitfinex","ETHUSD",1754784136386,0.002,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1754784136605,0.002,4269.0,4268.9,3.53285677]
["bitfinex","ETHUSD",1754784136900,0.002,4269.0,4268.9,2.56065677]
["bitfinex","ETHUSD",1754784138273,0.002,4269.0,4268.9,2.56074026]
["bitfinex","ETHUSD",1754784138473,0.002,4269.0,4268.9,3.26410626]
["bitfinex","ETHUSD",1754784138799,0.002,4269.0,4268.9,2.56074026]
["bitfinex","ETHUSD",1754784139018,0.002,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784139204,0.9014,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784139403,3.603,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784139802,4.5024,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784140500,6.84486896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784140808,4.5024,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784141385,0.9014,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784141583,4.5024,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784147712,3.603,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784148219,6.84486896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784148600,4.5024,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784149118,6.84486896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784149493,6.96166896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784152313,4.6192,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784152520,6.96166896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784152897,3.7198,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784153097,0.1188,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784153309,3.602,4269.0,4268.9,0.68191643]
["bitfinex","ETHUSD",1754784153921,0.002,4269.0,4268.9,0.68191643]
["bitfinex","ETHUSD",1754784154126,3.602,4269.0,4268.9,0.68191643]
["bitfinex","ETHUSD",1754784154623,3.602,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784155620,4.5014,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784155819,6.96066896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784158707,7.51066896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784161625,6.61126896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784161815,7.07776896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784162023,7.51066896,4269.0,4268.9,0.21821643]
["bitfinex","ETHUSD",1754784164935,7.51066896,4269.0,4268.9,0.21834207]
["bitfinex","ETHUSD",1754784166505,2.34323741,4267.6,4267.5,0.4647]
["bitfinex","ETHUSD",1754784166705,2.34323741,4267.6,4266.8,0.001]
["bitfinex","ETHUSD",1754784166706,2.89362183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784166908,6.61242183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784167129,10.07722183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784167507,10.07922183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784167711,10.57132183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784168037,7.7346,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784168633,0.70632592,4267.3,4266.8,0.001]
["bitfinex","ETHUSD",1754784168936,0.1168,4267.1,4266.8,0.9342]
["bitfinex","ETHUSD",1754784169140,0.70632592,4267.3,4266.8,0.9342]
["bitfinex","ETHUSD",1754784169141,3.605,4267.0,4266.9,3.27682183]
["bitfinex","ETHUSD",1754784169439,0.70632592,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754784169639,4.31232592,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754784169935,4.31232592,4267.3,4267.2,3.27665706]
["bitfinex","ETHUSD",1754784170159,0.70632592,4267.3,4267.2,3.27665706]
["bitfinex","ETHUSD",1754784170313,4.31332592,4267.3,4267.2,3.27665706]
["bitfinex","ETHUSD",1754784170512,4.31232592,4267.3,4267.2,3.27665706]
["bitfinex","ETHUSD",1754784170720,0.70632592,4267.3,4267.2,3.27665706]
["bitfinex","ETHUSD",1754784170925,4.31232592,4267.3,4267.2,3.27665706]
["bitfinex","ETHUSD",1754784173137,5.623,4267.6,4267.2,0.8332]
["bitfinex","ETHUSD",1754784173341,5.623,4267.6,4267.5,2.46009232]
["bitfinex","ETHUSD",1754784173639,0.1168,4268.4,4267.6,2.34321413]
["bitfinex","ETHUSD",1754784173940,0.1168,4268.4,4267.7,2.34318251]
["bitfinex","ETHUSD",1754784174112,0.1168,4268.4,4267.7,2.81778251]
["bitfinex","ETHUSD",1754784174428,3.606,4268.3,4267.7,2.81778251]
["bitfinex","ETHUSD",1754784175028,3.606,4268.3,4267.7,3.27638251]
["bitfinex","ETHUSD",1754784175414,3.606,4268.3,4267.9,2.34302717]
["bitfinex","ETHUSD",1754784175940,0.1168,4268.4,4267.9,2.81762717]
["bitfinex","ETHUSD",1754784176119,3.605,4268.3,4267.9,2.81762717]
["bitfinex","ETHUSD",1754784176532,0.1168,4268.4,4267.9,2.34302717]
["bitfinex","ETHUSD",1754784176729,3.605,4268.2,4268.0,0.4746]
["bitfinex","ETHUSD",1754784177128,3.605,4268.2,4268.0,2.81761523]
["bitfinex","ETHUSD",1754784177473,3.605,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754784177686,3.605,4268.2,4268.1,2.81756291]
["bitfinex","ETHUSD",1754784178659,3.605,4268.2,4268.1,3.03540139]
["bitfinex","ETHUSD",1754784178978,3.605,4268.2,4268.1,0.69243848]
["bitfinex","ETHUSD",1754784179526,3.605,4268.2,4268.1,0.6924491]
["bitfinex","ETHUSD",1754784179728,3.605,4268.2,4268.1,0.2178491]
["bitfinex","ETHUSD",1754784179934,0.1168,4268.4,4268.1,0.2178491]
["bitfinex","ETHUSD",1754784180276,3.602,4268.3,4268.2,0.2178491]
["bitfinex","ETHUSD",1754784180772,0.1168,4268.4,4268.2,0.2178491]
["bitfinex","ETHUSD",1754784180933,0.1168,4268.6,4268.3,3.03530222]
["bitfinex","ETHUSD",1754784181128,3.601,4268.5,4268.4,0.2178491]
["bitfinex","ETHUSD",1754784181930,4.0658,4268.5,4268.4,0.2178491]
["bitfinex","ETHUSD",1754784182126,5.1079,4268.5,4268.4,0.2178491]
["bitfinex","ETHUSD",1754784182531,6.95854335,4268.5,4268.4,0.2178491]
["bitfinex","ETHUSD",1754784183432,7.45064335,4268.5,4268.4,0.2178491]
["bitfinex","ETHUSD",1754784183945,2.34292541,4268.2,4267.7,0.1168]
["bitfinex","ETHUSD",1754784184131,3.6,4268.1,4267.8,0.21795885]
["bitfinex","ETHUSD",1754784184474,4.0648,4268.1,4267.9,0.21795885]
["bitfinex","ETHUSD",1754784184631,5.94296291,4268.1,4268.0,0.21795885]
["bitfinex","ETHUSD",1754784185179,6.98506291,4268.1,4268.0,0.21795885]
["bitfinex","ETHUSD",1754784185379,7.44986291,4268.1,4268.0,0.21795885]
["bitfinex","ETHUSD",1754784185533,17.47986291,4268.1,4268.0,0.21795885]
["bitfinex","ETHUSD",1754784185728,0.55,4267.4,4266.8,0.001]
["bitfinex","ETHUSD",1754784185931,2.8935669,4267.0,4266.9,0.21820785]
["bitfinex","ETHUSD",1754784186243,6.6133669,4267.0,4266.9,0.21820785]
["bitfinex","ETHUSD",1754784186659,7.5702669,4267.0,4266.9,0.21820785]
["bitfinex","ETHUSD",1754784188458,7.0781669,4267.0,4266.9,0.21820785]
["bitfinex","ETHUSD",1754784188763,7.5702669,4267.0,4266.9,0.21820785]
["bitfinex","ETHUSD",1754784190659,6.6133669,4267.0,4266.9,0.21820785]
["bitfinex","ETHUSD",1754784191240,0.55,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784192452,0.1168,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1754784192658,3.601,4266.9,4266.8,0.9342]
["bitfinex","ETHUSD",1754784193165,0.1168,4267.2,4267.0,2.34356474]
["bitfinex","ETHUSD",1754784193353,3.601,4267.1,4266.9,2.34362183]
["bitfinex","ETHUSD",1754784193558,3.601,4267.1,4267.0,2.4603669]
["bitfinex","ETHUSD",1754784193758,3.601,4267.1,4267.0,3.3935669]
["bitfinex","ETHUSD",1754784196267,0.1168,4267.6,4267.0,1.05]
["bitfinex","ETHUSD",1754784196472,3.601,4267.5,4267.0,0.1168]
["bitfinex","ETHUSD",1754784196769,0.1168,4268.0,4267.4,2.34333315]
["bitfinex","ETHUSD",1754784196951,3.601,4267.9,4267.6,2.34318553]
["bitfinex","ETHUSD",1754784197149,3.601,4267.8,4267.7,3.37897988]
["bitfinex","ETHUSD",1754784197458,0.1168,4268.3,4268.0,2.34301757]
["bitfinex","ETHUSD",1754784197657,3.601,4268.2,4267.7,2.45997137]
["bitfinex","ETHUSD",1754784197969,3.601,4268.2,4267.7,2.91697137]
["bitfinex","ETHUSD",1754784198178,3.601,4268.2,4267.7,0.1168]
["bitfinex","ETHUSD",1754784198348,3.601,4268.2,4267.7,2.45997834]
["bitfinex","ETHUSD",1754784198554,3.601,4268.2,4267.7,2.91697834]
["bitfinex","ETHUSD",1754784198871,3.601,4268.2,4267.7,0.5738]
["bitfinex","ETHUSD",1754784199273,3.601,4268.2,4267.7,2.91697011]
["bitfinex","ETHUSD",1754784199572,3.601,4268.2,4267.8,0.457]
["bitfinex","ETHUSD",1754784200347,0.1168,4268.3,4267.8,0.457]
["bitfinex","ETHUSD",1754784200348,3.601,4268.1,4267.8,0.457]
["bitfinex","ETHUSD",1754784201971,3.601,4268.1,4267.7,0.1168]
["bitfinex","ETHUSD",1754784202855,3.80863096,4268.0,4267.2,2.34345396]
["bitfinex","ETHUSD",1754784203052,0.5665,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754784203258,0.5665,4267.9,4267.3,2.46016984]
["bitfinex","ETHUSD",1754784203452,0.5665,4267.9,4267.4,2.34334624]
["bitfinex","ETHUSD",1754784203655,0.5665,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754784203873,0.1168,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754784204181,0.4497,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1754784204358,4.0497,4267.7,4267.3,0.1168]
["bitfinex","ETHUSD",1754784204675,0.4497,4267.6,4267.3,0.1168]
["bitfinex","ETHUSD",1754784205045,0.4497,4267.6,4267.0,2.34355639]
["bitfinex","ETHUSD",1754784205242,0.4497,4267.6,4267.1,0.1168]
["bitfinex","ETHUSD",1754784205780,0.4497,4267.6,4267.1,2.46030158]
["bitfinex","ETHUSD",1754784206096,3.6,4267.7,4267.2,0.457]
["bitfinex","ETHUSD",1754784206295,3.6,4267.7,4267.3,2.34338657]
["bitfinex","ETHUSD",1754784206494,3.6,4267.7,4267.3,0.457]
["bitfinex","ETHUSD",1754784206973,0.1168,4267.9,4267.4,0.919]
["bitfinex","ETHUSD",1754784207189,3.6,4267.6,4267.5,0.919]
["bitfinex","ETHUSD",1754784207551,3.6,4267.6,4267.5,0.457]
["bitfinex","ETHUSD",1754784208491,3.6,4267.6,4267.5,0.919]
["bitfinex","ETHUSD",1754784209097,3.6,4267.6,4267.5,0.457]
["bitfinex","ETHUSD",1754784210080,3.6,4267.6,4267.5,0.919]
["bitfinex","ETHUSD",1754784210576,3.6,4267.6,4267.5,0.457]
["bitfinex","ETHUSD",1754784211677,3.6,4267.6,4267.4,0.1168]
["bitfinex","ETHUSD",1754784212778,0.4497,4267.5,4266.8,0.001]
["bitfinex","ETHUSD",1754784213078,0.55,4267.4,4266.8,0.001]
["bitfinex","ETHUSD",1754784213383,2.34360021,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1754784213579,3.6,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784213877,4.2668,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784214096,7.06012183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784214292,4.7165,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784214675,7.06012183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784215486,7.52602183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784216081,10.52602183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784218998,17.55602183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754784219388,17.55602183,4266.9,4266.6,0.041]
["bitfinex","ETHUSD",1754784219389,2.89373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754784219698,9.49473168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754784219903,10.41033168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754784220322,17.44033168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754784227324,17.61482796,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754784227611,17.71790696,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754784228595,16.80230696,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754784229713,17.26530696,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754784230327,17.26530696,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1754784230328,2.89395143,4266.3,4266.2,1e-08]
["bitfinex","ETHUSD",1754784230620,16.52495143,4266.3,4266.2,1e-08]
["bitfinex","ETHUSD",1754784230820,2.89411626,4266.0,4265.9,1e-08]
["bitfinex","ETHUSD",1754784231001,9.49511626,4266.0,4265.9,1e-08]
["bitfinex","ETHUSD",1754784231195,10.53811626,4266.0,4265.9,1e-08]
["bitfinex","ETHUSD",1754784231402,3.55,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784231611,7.151,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784231791,10.53828112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784231992,10.07588112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784232193,17.10588112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784233992,13.50488112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784234202,17.10588112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784237128,17.20911913,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784237302,16.74611913,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784237498,13.02751913,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784237703,16.09288112,4265.7,4265.6,0.45500001]
["bitfinex","ETHUSD",1754784238028,16.09288112,4265.7,4265.6,0.88470001]
["bitfinex","ETHUSD",1754784238404,16.64288112,4265.7,4265.6,0.88470001]
["bitfinex","ETHUSD",1754784238731,13.04188112,4265.7,4265.6,0.45500001]
["bitfinex","ETHUSD",1754784238915,16.64288112,4265.7,4265.6,0.45500001]
["bitfinex","ETHUSD",1754784239116,10.04188112,4265.7,4265.6,0.88470001]
["bitfinex","ETHUSD",1754784239323,16.64288112,4265.7,4265.6,0.88470001]
["bitfinex","ETHUSD",1754784239717,13.04188112,4265.7,4265.6,0.88470001]
["bitfinex","ETHUSD",1754784240035,16.64288112,4265.7,4265.6,0.88470001]
["bitfinex","ETHUSD",1754784242016,16.64288112,4265.7,4265.6,0.45500001]
["bitfinex","ETHUSD",1754784243208,16.64288112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784245130,16.64288112,4265.7,4265.6,0.45500001]
["bitfinex","ETHUSD",1754784245350,16.64288112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784248029,17.10588112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784248240,17.56828112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754784250241,5.894446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784250537,16.525446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784250711,17.568446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784251312,13.042046,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784251522,17.106046,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784251928,13.967446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784252125,17.106046,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784253450,17.568446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784253638,13.967446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784253828,17.568446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784254430,17.106046,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784254960,17.568446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754784255320,2.34461091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784255540,9.49561091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784255742,9.61321091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784255930,10.53861091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784260627,9.49561091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784260824,9.49561091,4265.1,4265.0,0.48460001]
["bitfinex","ETHUSD",1754784261020,9.49561091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784261225,10.42861091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784262427,9.94591091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784267570,6.34491091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784267769,9.94591091,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1754784268866,2.8948858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1754784269159,9.4958858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1754784269457,9.9461858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1754784270058,9.9461858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784270433,15.5761858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784270634,15.6937858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784271561,15.2434858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784271859,11.6424858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784272034,15.2434858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784272230,11.6424858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784272434,14.6934858,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784273236,11.0924858,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784273575,14.6934858,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784273928,15.2434858,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784274235,14.6934858,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784274434,15.2434858,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784274851,12.2434858,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784275045,8.6424858,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784275247,9.8976,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784275563,6.2976,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784275733,9.8976,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784276862,5.7476,4264.6,4264.5,0.95400001]
["bitfinex","ETHUSD",1754784277068,3.6,4264.6,4264.5,3.2989408]
["bitfinex","ETHUSD",1754784278057,0.55,4265.1,4264.7,2.34477842]
["bitfinex","ETHUSD",1754784278249,3.6,4265.0,4264.8,0.4846]
["bitfinex","ETHUSD",1754784278445,3.6,4265.0,4264.8,0.954]
["bitfinex","ETHUSD",1754784278851,3.6,4265.0,4264.7,2.34478592]
["bitfinex","ETHUSD",1754784279050,0.55,4265.1,4264.9,0.954]
["bitfinex","ETHUSD",1754784279266,3.6,4265.0,4264.9,0.954]
["bitfinex","ETHUSD",1754784279449,3.6,4265.0,4264.8,2.34477312]
["bitfinex","ETHUSD",1754784279880,3.6,4265.0,4264.7,2.34481216]
["bitfinex","ETHUSD",1754784280174,3.6,4265.0,4264.9,0.954]
["bitfinex","ETHUSD",1754784281066,3.6,4265.0,4264.9,3.29872086]
["bitfinex","ETHUSD",1754784281366,0.1176,4265.6,4264.9,0.954]
["bitfinex","ETHUSD",1754784281571,3.6,4265.5,4265.0,0.954]
["bitfinex","ETHUSD",1754784281775,3.6,4265.5,4265.2,0.1176]
["bitfinex","ETHUSD",1754784282274,3.6,4265.5,4265.3,0.954]
["bitfinex","ETHUSD",1754784282469,3.6,4265.5,4265.4,0.954]
["bitfinex","ETHUSD",1754784283758,3.6,4265.5,4265.4,3.298446]
["bitfinex","ETHUSD",1754784284349,3.6,4265.5,4265.4,0.954]
["bitfinex","ETHUSD",1754784284743,0.57061207,4265.7,4265.4,0.954]
["bitfinex","ETHUSD",1754784284959,3.599,4265.6,4265.5,3.29839104]
["bitfinex","ETHUSD",1754784285421,3.599,4265.6,4265.5,3.41599104]
["bitfinex","ETHUSD",1754784286561,3.599,4265.6,4265.5,0.4846]
["bitfinex","ETHUSD",1754784286773,3.599,4265.6,4265.5,0.954]
["bitfinex","ETHUSD",1754784289798,0.57061207,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1754784289987,0.57061207,4265.7,4265.6,3.29513608]
["bitfinex","ETHUSD",1754784290295,4.16861207,4265.7,4265.6,3.29513608]
["bitfinex","ETHUSD",1754784292089,0.57061207,4265.7,4265.6,3.29513608]
["bitfinex","ETHUSD",1754784292288,4.16861207,4265.7,4265.6,3.29513608]
["bitfinex","ETHUSD",1754784294102,4.16861207,4265.7,4265.5,0.1176]
["bitfinex","ETHUSD",1754784295084,4.16861207,4265.7,4265.5,0.5994]
["bitfinex","ETHUSD",1754784295285,0.57061207,4265.7,4265.6,0.4818]
["bitfinex","ETHUSD",1754784295486,4.16761207,4265.7,4265.6,0.9508]
["bitfinex","ETHUSD",1754784296878,4.16761207,4265.7,4265.6,0.4818]
["bitfinex","ETHUSD",1754784297284,4.16761207,4265.7,4265.5,0.1176]
["bitfinex","ETHUSD",1754784297488,2.34433608,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1754784297977,2.79823608,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1754784298382,2.79823608,4265.6,4264.8,2.34476124]
["bitfinex","ETHUSD",1754784298603,3.597,4265.5,4265.3,0.1176]
["bitfinex","ETHUSD",1754784298902,3.597,4265.5,4265.3,0.5994]
["bitfinex","ETHUSD",1754784299110,3.597,4265.5,4265.3,0.1176]
["bitfinex","ETHUSD",1754784299289,5.94140468,4265.5,4265.3,0.1176]
["bitfinex","ETHUSD",1754784299480,6.39530468,4265.5,4265.3,0.1176]
["bitfinex","ETHUSD",1754784299682,5.94140468,4265.5,4265.3,0.1176]
["bitfinex","ETHUSD",1754784299980,0.4539,4265.4,4265.3,0.1176]
["bitfinex","ETHUSD",1754784300178,2.344446,4265.4,4265.3,0.1176]
["bitfinex","ETHUSD",1754784300380,2.89451919,4265.3,4264.5,1e-08]
["bitfinex","ETHUSD",1754784300622,0.6676,4265.1,4264.5,0.11760001]
["bitfinex","ETHUSD",1754784300796,3.597,4265.0,4264.5,0.11760001]
["bitfinex","ETHUSD",1754784300977,0.4539,4264.9,4264.5,0.11760001]
["bitfinex","ETHUSD",1754784301311,3.597,4264.8,4264.5,0.11760001]
["bitfinex","ETHUSD",1754784301812,4.0509,4264.8,4264.5,0.11760001]
["bitfinex","ETHUSD",1754784302014,3.597,4264.8,4264.5,0.11760001]
["bitfinex","ETHUSD",1754784303204,3.597,4264.7,4264.6,3.29563324]
["bitfinex","ETHUSD",1754784303390,3.597,4264.7,4264.5,0.11760001]
["bitfinex","ETHUSD",1754784304004,2.7987858,4264.6,4264.5,0.11760001]
["bitfinex","ETHUSD",1754784304512,2.7987858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784304712,3.3487858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784304912,3.8206858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784305282,3.3487858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784305585,6.9457858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784306916,7.4176858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784307605,6.9457858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784308914,6.4918858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784311215,6.9457858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754784311389,6.9457858,4264.6,4264.5,0.21807754]
["bitfinex","ETHUSD",1754784312121,7.4176858,4264.6,4264.5,0.21807754]
["bitfinex","ETHUSD",1754784314511,6.8206858,4264.6,4264.5,0.21807754]
["bitfinex","ETHUSD",1754784314713,0.55,4263.8,4261.1,1.61583203]
["bitfinex","ETHUSD",1754784314914,3.55,4263.6,4261.1,0.9508]
["bitfinex","ETHUSD",1754784315099,3.55,4262.7,4259.6,2.38762789]
["bitfinex","ETHUSD",1754784315300,9.51293098,4262.7,4261.4,0.469]
["bitfinex","ETHUSD",1754784315612,10.44173098,4262.7,4261.6,0.5218]
["bitfinex","ETHUSD",1754784315813,2.34604105,4262.5,4262.4,0.218078]
["bitfinex","ETHUSD",1754784315987,2.34637216,4261.9,4261.6,0.04]
["bitfinex","ETHUSD",1754784316191,3.623,4261.8,4261.6,0.04]
["bitfinex","ETHUSD",1754784316725,3.0,4262.4,4261.7,0.9508]
["bitfinex","ETHUSD",1754784316900,3.0,4262.4,4261.6,0.04]
["bitfinex","ETHUSD",1754784316901,0.55,4262.3,4261.6,0.04]
["bitfinex","ETHUSD",1754784317086,3.622,4262.3,4261.6,0.04]
["bitfinex","ETHUSD",1754784317286,2.34638053,4261.9,4261.6,0.04]
["bitfinex","ETHUSD",1754784317598,0.4595,4263.0,4261.9,2.34631964]
["bitfinex","ETHUSD",1754784317795,0.55,4262.7,4262.0,0.9388]
["bitfinex","ETHUSD",1754784317995,0.55,4262.5,4262.0,3.2850681]
["bitfinex","ETHUSD",1754784318203,3.622,4262.4,4262.1,0.9388]
["bitfinex","ETHUSD",1754784318910,3.622,4262.4,4261.7,0.9398]
["bitfinex","ETHUSD",1754784319625,3.622,4262.3,4262.0,2.34629076]
["bitfinex","ETHUSD",1754784319921,3.622,4262.2,4262.1,2.84116123]
["bitfinex","ETHUSD",1754784320125,3.622,4262.2,4262.1,3.28506123]
["bitfinex","ETHUSD",1754784320719,3.622,4262.2,4262.1,0.9388]
["bitfinex","ETHUSD",1754784321030,3.622,4262.2,4261.9,2.34636569]
["bitfinex","ETHUSD",1754784321326,3.622,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1754784321327,2.34516108,4264.1,4263.2,2.34561029]
["bitfinex","ETHUSD",1754784321616,5.96821726,4264.0,4263.1,0.9388]
["bitfinex","ETHUSD",1754784321800,0.55,4263.8,4263.2,2.34564857]
["bitfinex","ETHUSD",1754784322319,3.624,4263.9,4263.2,2.34564857]
["bitfinex","ETHUSD",1754784322487,2.8953614,4263.8,4263.1,0.9388]
["bitfinex","ETHUSD",1754784322821,0.55,4263.6,4262.6,0.4949]
["bitfinex","ETHUSD",1754784323021,0.55,4263.4,4262.3,0.4439]
["bitfinex","ETHUSD",1754784323204,0.55,4263.2,4262.2,2.84110276]
["bitfinex","ETHUSD",1754784323404,2.34588282,4262.8,4262.2,0.4949]
["bitfinex","ETHUSD",1754784323610,4.173,4262.7,4261.7,0.4959]
["bitfinex","ETHUSD",1754784323814,6.51898034,4262.7,4261.7,0.4959]
["bitfinex","ETHUSD",1754784324015,6.51898034,4262.7,4261.8,2.34642639]
["bitfinex","ETHUSD",1754784324211,4.173,4262.7,4261.9,2.34633112]
["bitfinex","ETHUSD",1754784324414,4.173,4262.7,4262.0,2.34630935]
["bitfinex","ETHUSD",1754784324601,0.1176,4262.5,4262.0,2.34631628]
["bitfinex","ETHUSD",1754784324794,3.625,4262.4,4262.0,2.34631628]
["bitfinex","ETHUSD",1754784325198,3.625,4262.4,4261.9,0.1176]
["bitfinex","ETHUSD",1754784325437,0.55,4262.3,4261.7,0.001]
["bitfinex","ETHUSD",1754784325722,0.55,4262.3,4261.7,0.1186]
["bitfinex","ETHUSD",1754784326139,0.57345726,4262.3,4261.7,0.1186]
["bitfinex","ETHUSD",1754784326495,2.91962327,4262.3,4261.7,0.1186]
["bitfinex","ETHUSD",1754784327318,2.9196351,4262.3,4261.7,0.1186]
["bitfinex","ETHUSD",1754784327534,0.57345726,4262.3,4261.7,0.1186]
["bitfinex","ETHUSD",1754784327850,0.55,4262.3,4261.7,0.1186]
["bitfinex","ETHUSD",1754784328057,0.55,4262.3,4261.8,2.34642207]
["bitfinex","ETHUSD",1754784328519,0.55,4262.3,4261.8,0.9388]
["bitfinex","ETHUSD",1754784328735,3.622,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754784328921,3.622,4262.2,4262.1,0.9388]
["bitfinex","ETHUSD",1754784329350,0.1176,4262.5,4262.1,0.9388]
["bitfinex","ETHUSD",1754784329522,0.1176,4262.9,4262.2,0.96226206]
["bitfinex","ETHUSD",1754784329729,3.621,4262.8,4262.4,0.1176]
["bitfinex","ETHUSD",1754784330036,3.622,4262.7,4262.5,0.9388]
["bitfinex","ETHUSD",1754784330233,3.622,4262.6,4262.5,3.28484105]
["bitfinex","ETHUSD",1754784330752,3.622,4262.6,4262.5,0.9388]
["bitfinex","ETHUSD",1754784330954,2.34577239,4263.0,4262.5,0.9388]
["bitfinex","ETHUSD",1754784331153,3.622,4262.9,4262.5,0.9388]
["bitfinex","ETHUSD",1754784332133,3.622,4262.9,4262.5,3.28484003]
["bitfinex","ETHUSD",1754784332455,3.622,4262.9,4262.4,0.1176]
["bitfinex","ETHUSD",1754784333037,0.55,4262.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784333238,0.1176,4262.4,4261.7,0.1186]
["bitfinex","ETHUSD",1754784333539,2.34622328,4262.2,4261.7,0.1186]
["bitfinex","ETHUSD",1754784333734,0.55,4262.1,4261.7,0.1186]
["bitfinex","ETHUSD",1754784333942,0.1176,4261.9,4261.7,0.001]
["bitfinex","ETHUSD",1754784334143,5.97042639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784334359,3.624,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784334855,5.97042639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784335049,3.624,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784336525,0.1176,4261.9,4261.7,0.001]
["bitfinex","ETHUSD",1754784336729,3.622,4261.8,4261.7,0.9398]
["bitfinex","ETHUSD",1754784337855,3.622,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784339058,7.58282639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784339455,7.09552639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784340627,6.63602639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784341733,7.09552639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784342159,7.58282639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784343242,7.09552639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784343442,17.61282639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784344450,17.8320603,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784345242,17.61282639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784345861,17.83196591,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754784346262,2.34653651,4261.6,4259.6,0.04]
["bitfinex","ETHUSD",1754784346463,3.017,4261.1,4259.6,1e-08]
["bitfinex","ETHUSD",1754784346644,6.01518316,4259.7,4259.6,1e-08]
["bitfinex","ETHUSD",1754784346968,9.66318316,4259.7,4259.6,1e-08]
["bitfinex","ETHUSD",1754784347146,10.62228316,4259.7,4259.6,1e-08]
["bitfinex","ETHUSD",1754784347348,2.89802413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784347547,4.3166,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784347744,0.6676,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784347939,4.3186,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784348346,4.3176,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784348775,4.3176,4258.9,4258.8,4.31602728]
["bitfinex","ETHUSD",1754784349163,0.6676,4258.9,4258.8,4.31602728]
["bitfinex","ETHUSD",1754784349465,4.201,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784350172,0.55,4259.6,4258.8,4.31602728]
["bitfinex","ETHUSD",1754784350346,8.99769399,4259.5,4258.8,3.87622728]
["bitfinex","ETHUSD",1754784350542,0.55,4259.3,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784350747,3.55,4259.1,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784350949,3.0,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784351260,3.4658,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784351877,3.0,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784352657,3.649,4259.0,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784353264,2.34802413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784355049,2.89802413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784355254,3.85712413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784356483,3.36382413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784357182,6.36382413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784358685,6.85712413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784359059,13.88712413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784359279,14.00472413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784361989,16.69062413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784362209,10.7936,4258.9,4258.8,4.31602728]
["bitfinex","ETHUSD",1754784362382,3.146,4258.9,4258.8,6.66410655]
["bitfinex","ETHUSD",1754784362697,0.63362493,4260.0,4258.8,4.31602728]
["bitfinex","ETHUSD",1754784362896,0.63362493,4260.0,4259.9,2.46507294]
["bitfinex","ETHUSD",1754784363064,2.64162493,4260.0,4259.9,0.5574]
["bitfinex","ETHUSD",1754784363265,2.75922493,4260.0,4259.9,0.4398]
["bitfinex","ETHUSD",1754784365107,4.40322493,4260.0,4259.9,0.4398]
["bitfinex","ETHUSD",1754784367189,2.34763859,4259.6,4259.3,0.1176]
["bitfinex","ETHUSD",1754784367392,2.89747877,4259.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784367393,0.6676,4259.4,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784367596,0.1176,4259.1,4258.8,5.77080351]
["bitfinex","ETHUSD",1754784367909,3.65,4259.0,4258.9,0.4398]
["bitfinex","ETHUSD",1754784368791,3.649,4259.0,4258.9,2.78782413]
["bitfinex","ETHUSD",1754784369807,3.649,4259.0,4258.9,0.4398]
["bitfinex","ETHUSD",1754784369980,3.649,4259.0,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784370183,2.89802413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784370508,3.39132413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784370676,1.0433,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784371004,3.39132413,4258.9,4258.8,3.42272728]
["bitfinex","ETHUSD",1754784372907,6.85712413,4258.9,4258.8,0.94396306]
["bitfinex","ETHUSD",1754784373086,17.53512413,4258.9,4258.8,0.94396306]
["bitfinex","ETHUSD",1754784376575,17.7540789,4258.9,4258.8,0.94396306]
["bitfinex","ETHUSD",1754784376780,17.53512413,4258.9,4258.8,0.94396306]
["bitfinex","ETHUSD",1754784377705,2.34818954,4258.6,4256.8,0.4586]
["bitfinex","ETHUSD",1754784377875,0.55,4258.3,4257.1,0.4586]
["bitfinex","ETHUSD",1754784378076,5.89868591,4257.7,4257.1,0.4586]
["bitfinex","ETHUSD",1754784378278,9.55868591,4257.7,4257.1,0.4586]
["bitfinex","ETHUSD",1754784379695,9.55868591,4257.7,4256.6,0.4986]
["bitfinex","ETHUSD",1754784379900,10.02198591,4257.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784380084,10.02198591,4257.7,4256.7,0.001]
["bitfinex","ETHUSD",1754784380287,10.49368591,4257.7,4256.7,0.001]
["bitfinex","ETHUSD",1754784381184,10.49368591,4257.7,4256.7,0.4596]
["bitfinex","ETHUSD",1754784382330,9.55668591,4257.7,4257.0,0.4586]
["bitfinex","ETHUSD",1754784382526,10.01998591,4257.7,4257.0,0.4586]
["bitfinex","ETHUSD",1754784382817,17.52168591,4257.7,4256.7,0.001]
["bitfinex","ETHUSD",1754784382986,17.63928591,4257.7,4256.7,0.001]
["bitfinex","ETHUSD",1754784384316,17.16758591,4257.7,4256.7,0.001]
["bitfinex","ETHUSD",1754784384617,17.16758591,4257.7,4256.9,0.4586]
["bitfinex","ETHUSD",1754784384795,13.50958591,4257.7,4256.9,0.4586]
["bitfinex","ETHUSD",1754784384998,17.16458591,4257.7,4256.9,0.4586]
["bitfinex","ETHUSD",1754784385197,13.50958591,4257.7,4256.9,0.4586]
["bitfinex","ETHUSD",1754784385393,17.16458591,4257.7,4256.9,0.4586]
["bitfinex","ETHUSD",1754784385590,13.50958591,4257.7,4256.9,0.4586]
["bitfinex","ETHUSD",1754784385792,17.16358591,4257.7,4256.9,0.4586]
["bitfinex","ETHUSD",1754784386931,17.34088265,4257.7,4256.9,0.4586]
["bitfinex","ETHUSD",1754784388011,17.34088265,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754784388218,13.68688265,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754784388391,17.33888265,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754784388724,13.22358265,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754784388933,16.87458265,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754784390401,17.33788265,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754784390993,17.80958265,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754784391725,17.69198265,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784392424,17.21928265,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784394010,17.21828265,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784394421,13.10598265,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784394732,16.75498265,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784395230,17.21828265,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784395599,13.56928265,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784395931,13.10598265,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784396100,12.55598265,4257.7,4257.6,0.45860001]
["bitfinex","ETHUSD",1754784396302,16.20298265,4257.7,4257.6,0.45860001]
["bitfinex","ETHUSD",1754784396606,7.20729674,4257.7,4257.6,0.94840001]
["bitfinex","ETHUSD",1754784397008,3.648,4257.7,4257.6,0.94840001]
["bitfinex","ETHUSD",1754784400442,3.645,4257.7,4257.6,0.94840001]
["bitfinex","ETHUSD",1754784400646,5.637,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754784400796,3.646,4257.8,4257.7,3.29708591]
["bitfinex","ETHUSD",1754784400998,7.032,4258.6,4258.2,2.34840337]
["bitfinex","ETHUSD",1754784401199,3.646,4258.5,4258.3,0.9484]
["bitfinex","ETHUSD",1754784401698,3.646,4258.5,4258.4,0.4586]
["bitfinex","ETHUSD",1754784403012,7.1496,4258.6,4258.4,0.4586]
["bitfinex","ETHUSD",1754784403218,3.644,4258.5,4258.4,0.9484]
["bitfinex","ETHUSD",1754784403435,0.002,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754784403748,3.645,4258.6,4258.5,2.92444468]
["bitfinex","ETHUSD",1754784403934,3.645,4258.6,4258.5,3.41424468]
["bitfinex","ETHUSD",1754784404846,3.645,4258.6,4258.5,1.066]
["bitfinex","ETHUSD",1754784405023,3.646,4258.6,4258.5,1.066]
["bitfinex","ETHUSD",1754784405228,3.645,4258.6,4258.5,3.41424468]
["bitfinex","ETHUSD",1754784405448,3.645,4258.6,4258.5,1.066]
["bitfinex","ETHUSD",1754784407249,3.645,4258.6,4258.5,0.5762]
["bitfinex","ETHUSD",1754784408270,3.55,4258.5,4257.6,1e-08]
["bitfinex","ETHUSD",1754784408415,2.89868591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784408761,9.67228591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784409127,10.60358591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784413235,9.67128591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784413766,10.14658591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784414371,10.60258591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784414557,10.14658591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784415245,10.60258591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784416271,10.59858591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784417978,17.62858591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784423581,17.84753702,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784425384,17.62858591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784426180,17.62258591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784426576,17.84149149,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784427084,17.62258591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784427591,13.85998591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784427887,16.69028591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784428396,16.90912022,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784428552,16.90907976,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784430685,16.69028591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784431478,16.13728591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784431689,16.68728591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784431852,16.13828591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784432049,13.13828591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784432280,16.68828591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784432476,13.04628591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784432681,16.13828591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784432861,12.49628591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784433066,16.13828591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784433287,12.37868591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784433485,7.1476,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784433688,10.7906,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784433858,11.3406,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784434054,11.3426,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784434263,16.69128591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784436083,14.225,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784436393,16.57368591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784436860,12.93068591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784437062,16.57068591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784438288,16.79025065,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784439290,16.92197554,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784439993,16.79025065,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784444473,16.90216646,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784446195,17.01976646,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784448099,17.15143387,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784448986,17.01976646,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784449177,17.48998394,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784452094,17.15131456,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784455213,17.01964725,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754784455426,5.89874107,4257.6,4257.1,1e-08]
["bitfinex","ETHUSD",1754784455576,0.55,4256.9,4256.6,0.04]
["bitfinex","ETHUSD",1754784455775,3.6676,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784455975,9.64283767,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784461615,9.82010557,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784463229,9.93440942,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784467414,10.15431675,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784473330,10.0400129,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784474135,9.81310557,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784474445,3.1772679,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784474628,3.7366,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784475816,6.08583767,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784476118,7.2866,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784476422,9.51823767,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784477033,9.7380057,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784477234,16.7680057,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754784478817,16.7680057,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784479032,17.10667508,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784479426,13.1490057,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784479630,16.7680057,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784480229,13.1490057,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784480427,16.7680057,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784483554,16.76775449,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784483953,17.23811604,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784484133,17.23812273,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784484328,17.10642387,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784486324,17.22402387,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784487024,17.35562469,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784487751,13.73662469,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784487927,16.88635449,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784488327,16.88611694,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754784493535,2.89978969,4255.7,4254.6,0.04]
["bitfinex","ETHUSD",1754784493756,9.66084695,4255.7,4254.6,0.04]
["bitfinex","ETHUSD",1754784494053,9.63738969,4255.7,4254.6,0.04]
["bitfinex","ETHUSD",1754784496349,9.97605907,4255.7,4254.6,0.04]
["bitfinex","ETHUSD",1754784496853,9.63738969,4255.7,4254.6,0.04]
["bitfinex","ETHUSD",1754784497168,9.63738969,4255.7,4252.6,0.04]
["bitfinex","ETHUSD",1754784497169,7.50649332,4255.7,4251.6,0.04]
["bitfinex","ETHUSD",1754784497366,0.55,4252.9,4251.6,0.04]
["bitfinex","ETHUSD",1754784497535,0.55,4252.6,4251.6,0.04]
["bitfinex","ETHUSD",1754784497736,0.55,4252.4,4251.6,0.04]
["bitfinex","ETHUSD",1754784497959,3.658,4252.3,4251.6,0.04]
["bitfinex","ETHUSD",1754784498161,3.66,4252.2,4251.6,0.04]
["bitfinex","ETHUSD",1754784498342,3.66,4252.1,4251.6,0.04]
["bitfinex","ETHUSD",1754784499165,2.35183587,4252.0,4251.6,0.04]
["bitfinex","ETHUSD",1754784499364,3.659,4251.9,4251.6,0.04]
["bitfinex","ETHUSD",1754784499673,3.659,4251.8,4251.6,0.04]
["bitfinex","ETHUSD",1754784499855,0.55,4252.4,4251.6,0.04]
["bitfinex","ETHUSD",1754784500055,3.658,4252.3,4251.6,0.04]
["bitfinex","ETHUSD",1754784500634,3.658,4252.3,4251.6,2.39204754]
["bitfinex","ETHUSD",1754784501467,3.657,4252.2,4251.8,2.35193032]
["bitfinex","ETHUSD",1754784501668,3.657,4252.2,4251.9,2.35186776]
["bitfinex","ETHUSD",1754784501858,0.706286,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754784502169,0.706286,4252.7,4251.7,0.02352]
["bitfinex","ETHUSD",1754784502487,0.367514,4253.0,4251.7,0.02352]
["bitfinex","ETHUSD",1754784502770,4.024514,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1754784502968,3.657,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1754784503554,0.706024,4254.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754784503750,3.656,4254.4,4253.0,2.35128144]
["bitfinex","ETHUSD",1754784503971,0.706024,4254.5,4252.5,0.02351557]
["bitfinex","ETHUSD",1754784503972,3.656,4254.3,4252.5,0.02351557]
["bitfinex","ETHUSD",1754784504150,3.656,4254.3,4252.8,2.35139202]
["bitfinex","ETHUSD",1754784504353,3.656,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754784504562,0.706024,4254.5,4254.0,2.35070646]
["bitfinex","ETHUSD",1754784504874,3.656,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754784505042,3.656,4254.3,4253.0,2.35128144]
["bitfinex","ETHUSD",1754784505238,3.656,4254.3,4254.0,2.35068416]
["bitfinex","ETHUSD",1754784506073,3.656,4254.3,4252.6,2.35150261]
["bitfinex","ETHUSD",1754784506372,3.655,4254.2,4253.1,2.35117241]
["bitfinex","ETHUSD",1754784506575,3.655,4254.2,4253.0,3.0]
["bitfinex","ETHUSD",1754784506747,0.55,4254.8,4253.2,2.35114409]
["bitfinex","ETHUSD",1754784506943,3.655,4254.7,4254.1,2.35066707]
["bitfinex","ETHUSD",1754784507482,3.55,4254.6,4252.2,5.351681]
["bitfinex","ETHUSD",1754784507644,0.1176,4254.1,4253.6,2.35092083]
["bitfinex","ETHUSD",1754784507850,3.654,4254.0,4253.5,0.1176]
["bitfinex","ETHUSD",1754784508045,3.654,4254.0,4252.4,2.3516132]
["bitfinex","ETHUSD",1754784508355,0.1176,4253.8,4253.3,0.1176]
["bitfinex","ETHUSD",1754784508658,0.1176,4253.8,4253.1,2.35122535]
["bitfinex","ETHUSD",1754784508852,0.1176,4253.8,4253.2,2.3511621]
["bitfinex","ETHUSD",1754784509056,0.1176,4253.8,4253.6,2.35093905]
["bitfinex","ETHUSD",1754784509268,3.654,4253.7,4252.1,2.35177912]
["bitfinex","ETHUSD",1754784509572,3.654,4253.7,4253.3,2.4687012]
["bitfinex","ETHUSD",1754784509873,3.654,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1754784510177,0.55,4254.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754784510471,0.55,4254.4,4252.9,2.35128392]
["bitfinex","ETHUSD",1754784510472,3.655,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754784511791,0.706001,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754784512092,4.360001,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754784512585,3.654,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754784513146,0.1576,4254.9,4254.5,2.35041051]
["bitfinex","ETHUSD",1754784513454,3.652,4254.8,4254.3,0.1176]
["bitfinex","ETHUSD",1754784513656,3.652,4254.7,4254.3,0.1176]
["bitfinex","ETHUSD",1754784514051,3.652,4254.7,4254.5,2.35044175]
["bitfinex","ETHUSD",1754784514477,3.652,4254.7,4254.3,2.46810785]
["bitfinex","ETHUSD",1754784514667,3.652,4254.7,4254.4,2.35050224]
["bitfinex","ETHUSD",1754784515204,3.652,4254.7,4254.3,2.46815445]
["bitfinex","ETHUSD",1754784515526,3.652,4254.7,4254.4,2.3505077]
["bitfinex","ETHUSD",1754784515815,3.652,4254.7,4254.4,2.35046493]
["bitfinex","ETHUSD",1754784516193,3.652,4254.7,4254.5,2.35045006]
["bitfinex","ETHUSD",1754784516394,3.652,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754784516900,3.652,4254.7,4254.4,2.35045895]
["bitfinex","ETHUSD",1754784517070,3.652,4254.7,4254.5,2.35043001]
["bitfinex","ETHUSD",1754784517272,3.652,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754784517599,3.652,4254.7,4254.4,2.35049514]
["bitfinex","ETHUSD",1754784517799,3.652,4254.7,4254.5,2.35044213]
["bitfinex","ETHUSD",1754784518001,3.652,4254.7,4254.3,2.46814561]
["bitfinex","ETHUSD",1754784518687,3.652,4254.7,4254.4,2.3505077]
["bitfinex","ETHUSD",1754784519075,3.652,4254.7,4254.5,2.35044606]
["bitfinex","ETHUSD",1754784519901,3.652,4254.7,4254.4,2.3504935]
["bitfinex","ETHUSD",1754784520602,3.652,4254.7,4254.4,2.3505077]
["bitfinex","ETHUSD",1754784520806,3.652,4254.7,4254.3,2.46816047]
["bitfinex","ETHUSD",1754784521108,3.652,4254.7,4254.5,2.35040784]
["bitfinex","ETHUSD",1754784521896,3.652,4254.7,4254.4,2.35049519]
["bitfinex","ETHUSD",1754784522771,3.652,4254.7,4254.3,0.1176]
["bitfinex","ETHUSD",1754784522970,3.652,4254.7,4254.3,2.46815758]
["bitfinex","ETHUSD",1754784523386,3.652,4254.7,4254.3,0.1176]
["bitfinex","ETHUSD",1754784523582,3.652,4254.7,4254.3,2.4681363]
["bitfinex","ETHUSD",1754784524479,3.652,4254.7,4254.4,2.35048412]
["bitfinex","ETHUSD",1754784524679,3.652,4254.7,4254.5,2.35044118]
["bitfinex","ETHUSD",1754784525100,3.652,4254.7,4254.3,2.4681238]
["bitfinex","ETHUSD",1754784525604,3.652,4254.7,4254.4,2.35050239]
["bitfinex","ETHUSD",1754784526108,3.652,4254.7,4254.3,2.46815954]
["bitfinex","ETHUSD",1754784526406,3.652,4254.7,4254.4,2.35049171]
["bitfinex","ETHUSD",1754784526878,3.652,4254.7,4254.4,2.3505077]
["bitfinex","ETHUSD",1754784527073,3.652,4254.7,4254.3,2.46815869]
["bitfinex","ETHUSD",1754784527278,3.652,4254.7,4254.5,2.35041197]
["bitfinex","ETHUSD",1754784527475,3.652,4254.7,4254.3,0.1176]
["bitfinex","ETHUSD",1754784527674,0.04,4254.9,4253.2,2.35215722]
["bitfinex","ETHUSD",1754784527675,0.04,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754784530506,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754784533316,1e-08,4254.9,4254.8,8.98528673]
["bitfinex","ETHUSD",1754784534786,1e-08,4254.9,4254.8,9.10288673]
["bitfinex","ETHUSD",1754784538213,1e-08,4254.9,4254.8,9.53528673]
["bitfinex","ETHUSD",1754784538511,1e-08,4254.9,4254.8,9.65288673]
["bitfinex","ETHUSD",1754784539989,0.002,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1754784540510,0.002,4256.6,4256.5,2.49044153]
["bitfinex","ETHUSD",1754784540711,0.002,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754784540918,0.04,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754784541085,0.04,4256.9,4256.8,6.0006743]
["bitfinex","ETHUSD",1754784541290,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754784541707,0.002,4257.0,4256.9,2.37261856]
["bitfinex","ETHUSD",1754784542015,1e-08,4257.0,4256.9,6.00061856]
["bitfinex","ETHUSD",1754784542213,1e-08,4257.0,4256.9,5.97712729]
["bitfinex","ETHUSD",1754784542418,1e-08,4257.0,4256.9,8.97712729]
["bitfinex","ETHUSD",1754784542714,1e-08,4257.0,4256.9,9.09472729]
["bitfinex","ETHUSD",1754784542914,0.002,4258.0,4256.9,9.09472729]
["bitfinex","ETHUSD",1754784542915,0.002,4258.0,4257.5,2.34879624]
["bitfinex","ETHUSD",1754784543093,0.002,4258.0,4257.5,5.97579624]
["bitfinex","ETHUSD",1754784543294,0.002,4258.0,4257.5,6.09339624]
["bitfinex","ETHUSD",1754784545736,0.002,4258.0,4257.5,2.46639624]
["bitfinex","ETHUSD",1754784545920,0.002,4258.0,4257.5,0.1176]
["bitfinex","ETHUSD",1754784546121,0.002,4258.0,4257.5,2.46639624]
["bitfinex","ETHUSD",1754784546300,0.002,4258.0,4257.5,0.1176]
["bitfinex","ETHUSD",1754784546502,2.35057052,4258.0,4257.3,0.1176]
["bitfinex","ETHUSD",1754784547326,2.38857713,4257.9,4257.3,0.1176]
["bitfinex","ETHUSD",1754784547621,0.04,4257.9,4257.3,0.1176]
["bitfinex","ETHUSD",1754784548102,2.9,4257.4,4257.3,2.46650528]
["bitfinex","ETHUSD",1754784548703,2.9,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754784549507,2.9,4257.4,4255.0,2.35012532]
["bitfinex","ETHUSD",1754784549508,2.9,4257.4,4256.9,0.1176]
["bitfinex","ETHUSD",1754784549702,5.24886274,4257.4,4256.6,2.34928989]
["bitfinex","ETHUSD",1754784549923,0.1176,4257.1,4256.6,2.34928989]
["bitfinex","ETHUSD",1754784550120,0.1176,4257.1,4256.5,0.1176]
["bitfinex","ETHUSD",1754784550317,0.1176,4257.1,4256.5,2.46693258]
["bitfinex","ETHUSD",1754784550615,2.9,4257.4,4257.1,2.34901457]
["bitfinex","ETHUSD",1754784550926,2.9,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754784551319,2.9,4257.4,4257.3,2.46650658]
["bitfinex","ETHUSD",1754784552935,2.9,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754784553102,2.9,4257.4,4257.3,2.46650658]
["bitfinex","ETHUSD",1754784558149,0.002,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754784560145,0.002,4257.6,4257.5,2.3722842]
["bitfinex","ETHUSD",1754784560447,0.002,4257.7,4257.6,5.34874107]
["bitfinex","ETHUSD",1754784560747,1e-08,4257.9,4257.7,5.34868591]
["bitfinex","ETHUSD",1754784560938,1e-08,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754784561139,1e-08,4258.0,4257.9,8.97157558]
["bitfinex","ETHUSD",1754784567142,1e-08,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754784567318,1e-08,4258.0,4257.9,2.37206133]
["bitfinex","ETHUSD",1754784568237,1e-08,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754784570839,1e-08,4258.0,4257.9,2.37206133]
["bitfinex","ETHUSD",1754784571042,1e-08,4258.0,4257.9,2.46617558]
["bitfinex","ETHUSD",1754784571345,0.042,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754784571533,1e-08,4258.9,4258.8,5.96807927]
["bitfinex","ETHUSD",1754784571745,1e-08,4258.9,4258.8,9.08567927]
["bitfinex","ETHUSD",1754784575458,1e-08,4259.1,4258.9,5.34802413]
["bitfinex","ETHUSD",1754784575763,1e-08,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754784575921,1e-08,4259.3,4259.2,8.96785875]
["bitfinex","ETHUSD",1754784577055,1e-08,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754784577254,1e-08,4259.5,4259.4,5.99022598]
["bitfinex","ETHUSD",1754784577458,1e-08,4259.5,4259.4,6.0843485]
["bitfinex","ETHUSD",1754784577831,1e-08,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754784578026,1e-08,4259.8,4259.7,8.99005899]
["bitfinex","ETHUSD",1754784578296,1e-08,4259.8,4259.7,8.96658316]
["bitfinex","ETHUSD",1754784578628,1e-08,4259.8,4259.7,9.08418316]
["bitfinex","ETHUSD",1754784580643,1e-08,4259.8,4259.7,5.46518316]
["bitfinex","ETHUSD",1754784580839,1e-08,4259.8,4259.7,9.08418316]
["bitfinex","ETHUSD",1754784581380,1e-08,4259.8,4259.7,5.46518316]
["bitfinex","ETHUSD",1754784591281,0.002,4259.9,4259.7,5.46518316]
["bitfinex","ETHUSD",1754784591484,1e-08,4259.9,4259.8,8.98900333]
["bitfinex","ETHUSD",1754784591790,1e-08,4259.9,4259.8,8.96552805]
["bitfinex","ETHUSD",1754784595196,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754784595397,0.04,4260.9,4260.8,6.08257709]
["bitfinex","ETHUSD",1754784595572,0.04,4260.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754784597791,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754784597996,0.04,4260.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754784604904,0.04,4260.9,4260.8,2.48804686]
["bitfinex","ETHUSD",1754784605093,0.04,4260.9,4260.8,6.10504686]
["bitfinex","ETHUSD",1754784605294,0.04,4260.9,4260.8,6.08157709]
["bitfinex","ETHUSD",1754784605691,0.04,4260.9,4260.8,9.08157709]
["bitfinex","ETHUSD",1754784606682,0.002,4261.8,4261.0,2.34686693]
["bitfinex","ETHUSD",1754784606906,0.002,4261.8,4261.0,5.98733559]
["bitfinex","ETHUSD",1754784607096,0.002,4261.8,4261.0,5.96386693]
["bitfinex","ETHUSD",1754784607524,0.002,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754784607808,0.002,4261.8,4261.7,2.46408145]
["bitfinex","ETHUSD",1754784608181,0.002,4261.8,4261.7,2.48754626]
["bitfinex","ETHUSD",1754784608611,0.002,4261.8,4261.7,6.08108145]
["bitfinex","ETHUSD",1754784609231,0.002,4261.8,4261.7,5.96348145]
["bitfinex","ETHUSD",1754784611898,0.002,4261.8,4261.7,6.18092101]
["bitfinex","ETHUSD",1754784614893,0.002,4261.8,4261.7,2.56492101]
["bitfinex","ETHUSD",1754784616591,0.002,4261.8,4261.7,6.20438582]
["bitfinex","ETHUSD",1754784616921,0.002,4261.8,4261.7,6.18092101]
["bitfinex","ETHUSD",1754784617804,0.002,4261.8,4261.7,2.56492101]
["bitfinex","ETHUSD",1754784618324,0.002,4261.8,4261.7,2.58838582]
["bitfinex","ETHUSD",1754784619219,0.002,4261.8,4261.7,2.70598582]
["bitfinex","ETHUSD",1754784619816,0.002,4261.8,4261.7,2.68252101]
["bitfinex","ETHUSD",1754784621126,3.524727,4261.8,4261.7,2.68252101]
["bitfinex","ETHUSD",1754784622909,3.524727,4261.8,4261.7,6.29752101]
["bitfinex","ETHUSD",1754784623598,3.524727,4261.8,4261.7,0.33603956]
["bitfinex","ETHUSD",1754784623797,3.524727,4261.8,4261.7,0.21843956]
["bitfinex","ETHUSD",1754784627520,6.53875339,4261.8,4261.7,0.21843956]
["bitfinex","ETHUSD",1754784627716,9.53875339,4261.8,4261.7,0.21843956]
["bitfinex","ETHUSD",1754784628434,12.43875339,4261.8,4261.7,0.21843956]
["bitfinex","ETHUSD",1754784639256,2.3468441,4261.1,4260.6,0.001]
["bitfinex","ETHUSD",1754784639458,3.63845726,4261.0,4260.7,0.21832994]
["bitfinex","ETHUSD",1754784639680,3.63845726,4261.0,4260.8,0.21832994]
["bitfinex","ETHUSD",1754784639855,0.1176,4260.9,4260.6,0.001]
["bitfinex","ETHUSD",1754784640055,0.1176,4260.9,4260.7,0.21833309]
["bitfinex","ETHUSD",1754784640252,0.1176,4260.9,4260.8,0.21833309]
["bitfinex","ETHUSD",1754784645853,0.29460513,4260.9,4260.8,0.21833309]
["bitfinex","ETHUSD",1754784646082,0.1176,4260.9,4260.8,0.21833309]
["bitfinex","ETHUSD",1754784647375,0.1176,4260.9,4260.8,0.21933309]
["bitfinex","ETHUSD",1754784650581,0.2945347,4260.9,4260.8,0.21933309]
["bitfinex","ETHUSD",1754784651413,0.1176,4260.9,4260.8,0.21933309]
["bitfinex","ETHUSD",1754784651612,0.1176,4260.9,4260.8,2.56631018]
["bitfinex","ETHUSD",1754784651981,3.615,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1754784652315,3.615,4261.0,4260.9,2.5652551]
["bitfinex","ETHUSD",1754784652713,3.615,4261.0,4260.9,2.68332201]
["bitfinex","ETHUSD",1754784653008,3.524727,4261.8,4261.6,2.34651509]
["bitfinex","ETHUSD",1754784653178,3.615,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754784653385,3.615,4261.5,4261.4,0.33653843]
["bitfinex","ETHUSD",1754784653809,3.615,4261.5,4261.4,2.68318507]
["bitfinex","ETHUSD",1754784655716,3.524727,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754784655913,3.524727,4261.8,4261.7,2.56541988]
["bitfinex","ETHUSD",1754784656104,3.524727,4261.8,4261.7,2.68301988]
["bitfinex","ETHUSD",1754784656500,3.524727,4261.8,4261.7,3.38751488]
["bitfinex","ETHUSD",1754784658237,3.524727,4261.8,4261.7,6.38751488]
["bitfinex","ETHUSD",1754784658446,0.002,4262.2,4261.7,6.38751488]
["bitfinex","ETHUSD",1754784658644,0.002,4262.2,4262.1,0.1176]
["bitfinex","ETHUSD",1754784658852,0.002,4262.2,4262.1,2.68279966]
["bitfinex","ETHUSD",1754784661323,0.002,4262.2,4262.1,5.70626227]
["bitfinex","ETHUSD",1754784661522,1e-08,4262.3,4262.1,5.68279966]
["bitfinex","ETHUSD",1754784661724,1e-08,4262.3,4262.2,5.70620667]
["bitfinex","ETHUSD",1754784661920,1e-08,4262.3,4262.2,9.29574461]
["bitfinex","ETHUSD",1754784662652,1e-08,4262.3,4262.2,9.38965161]
["bitfinex","ETHUSD",1754784662939,0.002,4263.5,4262.2,9.38965161]
["bitfinex","ETHUSD",1754784662940,0.002,4263.5,4262.8,2.34587595]
["bitfinex","ETHUSD",1754784663241,0.002,4263.5,4262.8,9.29541438]
["bitfinex","ETHUSD",1754784663242,1e-08,4262.9,4262.8,9.29541438]
["bitfinex","ETHUSD",1754784664747,1e-08,4262.9,4262.8,2.68241438]
["bitfinex","ETHUSD",1754784666640,1e-08,4262.9,4262.8,0.33653843]
["bitfinex","ETHUSD",1754784667144,1e-08,4262.9,4262.8,2.68241438]
["bitfinex","ETHUSD",1754784669074,1e-08,4262.9,4262.8,2.68073497]
["bitfinex","ETHUSD",1754784669234,0.00200001,4262.9,4262.8,2.68073497]
["bitfinex","ETHUSD",1754784672172,0.00200001,4262.9,4262.8,2.46347595]
["bitfinex","ETHUSD",1754784672593,0.00200001,4262.9,4262.8,6.07447595]
["bitfinex","ETHUSD",1754784673572,0.00200001,4262.9,4262.8,5.95687595]
["bitfinex","ETHUSD",1754784673774,1e-08,4262.9,4262.8,9.07447595]
["bitfinex","ETHUSD",1754784682662,0.002,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1754784682858,0.002,4263.4,4263.3,5.95560082]
["bitfinex","ETHUSD",1754784683086,0.002,4263.5,4263.3,5.95560082]
["bitfinex","ETHUSD",1754784683087,0.002,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754784683272,1e-08,4263.5,4263.4,5.36900125]
["bitfinex","ETHUSD",1754784683506,1e-08,4263.5,4263.4,5.3455458]
["bitfinex","ETHUSD",1754784683678,1e-08,4263.5,4263.4,5.4631458]
["bitfinex","ETHUSD",1754784684280,1e-08,4263.5,4263.4,5.5570228]
["bitfinex","ETHUSD",1754784687777,1e-08,4263.5,4263.4,9.0484228]
["bitfinex","ETHUSD",1754784688287,1e-08,4263.5,4263.4,6.0484228]
["bitfinex","ETHUSD",1754784688889,1e-08,4263.5,4263.4,2.4394228]
["bitfinex","ETHUSD",1754784690390,1e-08,4263.5,4263.4,0.093877]
["bitfinex","ETHUSD",1754784690778,1e-08,4263.5,4263.2,2.3456439]
["bitfinex","ETHUSD",1754784690979,1e-08,4263.5,4263.2,2.4395519]
["bitfinex","ETHUSD",1754784691302,1e-08,4263.5,4263.3,2.34559928]
["bitfinex","ETHUSD",1754784691702,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754784693171,1e-08,4263.5,4263.4,2.4394538]
["bitfinex","ETHUSD",1754784694202,1e-08,4263.5,4263.4,0.093908]
["bitfinex","ETHUSD",1754784694972,1e-08,4263.5,4263.4,2.4394538]
["bitfinex","ETHUSD",1754784695309,1e-08,4263.5,4263.4,0.093908]
["bitfinex","ETHUSD",1754784695604,1e-08,4263.5,4263.4,2.4394538]
["bitfinex","ETHUSD",1754784697681,1e-08,4263.5,4263.4,2.5570538]
["bitfinex","ETHUSD",1754784698895,1e-08,4263.5,4263.4,2.58050925]
["bitfinex","ETHUSD",1754784699403,1e-08,4263.5,4263.4,2.5570538]
["bitfinex","ETHUSD",1754784700804,1e-08,4263.5,4263.4,0.211508]
["bitfinex","ETHUSD",1754784701022,1e-08,4263.5,4263.0,0.1176]
["bitfinex","ETHUSD",1754784701315,1e-08,4263.5,4262.8,0.001]
["bitfinex","ETHUSD",1754784701316,0.57345727,4263.5,4262.8,0.001]
["bitfinex","ETHUSD",1754784701476,0.1176,4263.0,4262.8,0.001]
["bitfinex","ETHUSD",1754784702077,0.1176,4263.0,4262.9,0.21854422]
["bitfinex","ETHUSD",1754784709625,1e-08,4263.5,4262.9,0.21854422]
["bitfinex","ETHUSD",1754784709853,1e-08,4263.5,4263.0,0.21854422]
["bitfinex","ETHUSD",1754784710019,1e-08,4263.5,4263.2,2.34563498]
["bitfinex","ETHUSD",1754784710326,1e-08,4263.5,4263.3,2.56411168]
["bitfinex","ETHUSD",1754784710525,1e-08,4263.5,4263.0,2.3457611]
["bitfinex","ETHUSD",1754784710526,1e-08,4263.5,4263.4,0.21854422]
["bitfinex","ETHUSD",1754784710722,0.55000001,4263.5,4263.4,0.21854422]
["bitfinex","ETHUSD",1754784711448,2.8954908,4263.5,4263.4,0.21854422]
["bitfinex","ETHUSD",1754784711618,5.8954908,4263.5,4263.4,0.21854422]
["bitfinex","ETHUSD",1754784713419,3.72560001,4263.5,4263.4,0.21854422]
["bitfinex","ETHUSD",1754784716075,3.72560001,4263.5,4263.4,0.21828378]
["bitfinex","ETHUSD",1754784719932,4.27560001,4263.5,4263.4,0.21828378]
["bitfinex","ETHUSD",1754784720134,9.6210908,4263.5,4263.4,0.21828378]
["bitfinex","ETHUSD",1754784722051,6.72560001,4263.5,4263.4,0.21828378]
["bitfinex","ETHUSD",1754784723666,3.72560001,4263.5,4263.4,0.21828378]
["bitfinex","ETHUSD",1754784725050,3.72560001,4263.5,4263.4,2.56382958]
["bitfinex","ETHUSD",1754784725452,3.72560001,4263.5,4263.4,0.21828378]
["bitfinex","ETHUSD",1754784725753,3.72560001,4263.5,4263.4,2.56382958]
["bitfinex","ETHUSD",1754784726183,3.72560001,4263.5,4263.4,0.21828378]
["bitfinex","ETHUSD",1754784726674,3.72560001,4263.5,4263.4,2.56382958]
["bitfinex","ETHUSD",1754784727179,3.60700001,4263.5,4263.4,2.68142958]
["bitfinex","ETHUSD",1754784727386,1e-08,4263.5,4263.4,2.68142958]
["bitfinex","ETHUSD",1754784729380,1e-08,4263.5,4263.4,2.68178888]
["bitfinex","ETHUSD",1754784730956,1e-08,4263.5,4263.4,3.38604488]
["bitfinex","ETHUSD",1754784731687,1e-08,4263.5,4263.4,6.40930811]
["bitfinex","ETHUSD",1754784731890,1e-08,4263.5,4263.4,6.38585266]
["bitfinex","ETHUSD",1754784732662,1e-08,4263.5,4263.4,9.99285266]
["bitfinex","ETHUSD",1754784735100,1e-08,4263.5,4263.4,9.9925792]
["bitfinex","ETHUSD",1754784736493,1e-08,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754784736696,7.14759999,4265.4,4263.9,3.0]
["bitfinex","ETHUSD",1754784736865,7.14759999,4265.4,4264.0,0.2181774]
["bitfinex","ETHUSD",1754784737068,7.14759999,4265.4,4264.3,3.0]
["bitfinex","ETHUSD",1754784737290,7.14759999,4265.4,4264.5,3.0]
["bitfinex","ETHUSD",1754784737492,7.14759999,4265.4,4264.7,2.34483082]
["bitfinex","ETHUSD",1754784737767,7.14759999,4265.4,4264.8,2.68055323]
["bitfinex","ETHUSD",1754784738079,0.1176,4265.4,4264.8,2.68055323]
["bitfinex","ETHUSD",1754784738275,3.606,4265.5,4264.8,2.56295323]
["bitfinex","ETHUSD",1754784738479,3.606,4265.5,4264.8,2.68055323]
["bitfinex","ETHUSD",1754784739810,3.606,4265.5,4264.8,0.2181774]
["bitfinex","ETHUSD",1754784740010,2.34463821,4265.1,4264.8,0.2181774]
["bitfinex","ETHUSD",1754784740178,0.02345726,4265.4,4264.8,0.2181774]
["bitfinex","ETHUSD",1754784740380,2.38472086,4264.9,4264.8,0.2181774]
["bitfinex","ETHUSD",1754784740589,2.93472086,4264.9,4264.8,0.2181774]
["bitfinex","ETHUSD",1754784740909,2.95817812,4264.9,4264.8,0.2181774]
["bitfinex","ETHUSD",1754784741212,2.95817812,4264.9,4263.3,0.001]
["bitfinex","ETHUSD",1754784741213,2.34510849,4264.2,4263.4,2.34550332]
["bitfinex","ETHUSD",1754784741390,3.605,4264.1,4263.5,2.56336908]
["bitfinex","ETHUSD",1754784741591,3.605,4264.2,4263.6,0.21788983]
["bitfinex","ETHUSD",1754784741787,5.95011065,4264.2,4263.7,0.21788983]
["bitfinex","ETHUSD",1754784742117,3.605,4264.2,4263.8,0.21788983]
["bitfinex","ETHUSD",1754784742408,3.605,4264.2,4263.9,0.21788983]
["bitfinex","ETHUSD",1754784742614,3.605,4264.2,4264.0,0.21788983]
["bitfinex","ETHUSD",1754784742917,2.34529318,4263.9,4263.3,0.001]
["bitfinex","ETHUSD",1754784743099,2.3454465,4263.6,4263.4,0.21800578]
["bitfinex","ETHUSD",1754784743303,2.3454465,4263.6,4263.5,0.21800578]
["bitfinex","ETHUSD",1754784743501,3.605,4263.6,4263.5,0.21800578]
["bitfinex","ETHUSD",1754784746419,3.605,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1754784746724,3.605,4263.6,4263.4,0.21808474]
["bitfinex","ETHUSD",1754784746883,3.605,4263.6,4263.5,0.21808474]
["bitfinex","ETHUSD",1754784753684,3.605,4263.8,4263.5,0.21808474]
["bitfinex","ETHUSD",1754784753932,3.605,4263.8,4263.6,0.33568474]
["bitfinex","ETHUSD",1754784754118,3.605,4263.8,4263.7,2.56345679]
["bitfinex","ETHUSD",1754784754701,3.7226,4264.2,4264.0,2.34519764]
["bitfinex","ETHUSD",1754784754904,3.7226,4264.2,4264.1,0.21808474]
["bitfinex","ETHUSD",1754784755111,3.7226,4264.2,4264.1,0.21799266]
["bitfinex","ETHUSD",1754784755507,3.7226,4264.2,4264.1,2.56315342]
["bitfinex","ETHUSD",1754784755839,3.605,4264.2,4264.1,0.21799266]
["bitfinex","ETHUSD",1754784756132,3.605,4264.2,4264.1,2.56315342]
["bitfinex","ETHUSD",1754784756829,3.7216,4264.6,4264.2,2.34508782]
["bitfinex","ETHUSD",1754784757128,3.604,4264.6,4264.3,0.21799266]
["bitfinex","ETHUSD",1754784757330,3.604,4264.6,4264.4,2.56298843]
["bitfinex","ETHUSD",1754784757634,3.604,4264.6,4264.5,2.56293345]
["bitfinex","ETHUSD",1754784759220,0.042,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754784759542,0.042,4264.9,4264.8,2.56276849]
["bitfinex","ETHUSD",1754784760546,0.042,4264.9,4264.8,2.70381624]
["bitfinex","ETHUSD",1754784760700,0.042,4264.9,4264.8,2.68036849]
["bitfinex","ETHUSD",1754784764845,0.042,4264.9,4264.8,0.33559266]
["bitfinex","ETHUSD",1754784765050,0.042,4264.9,4264.8,2.56276849]
["bitfinex","ETHUSD",1754784765844,0.042,4264.9,4264.8,0.21799266]
["bitfinex","ETHUSD",1754784767843,0.1596,4264.9,4264.8,0.21799266]
["bitfinex","ETHUSD",1754784769437,0.1596,4264.9,4264.8,0.21765804]
["bitfinex","ETHUSD",1754784774917,0.042,4264.9,4264.8,0.21765804]
["bitfinex","ETHUSD",1754784775112,0.042,4264.9,4264.8,2.56243387]
["bitfinex","ETHUSD",1754784775541,0.042,4264.9,4264.8,2.68003387]
["bitfinex","ETHUSD",1754784777835,0.042,4264.9,4264.8,2.70349266]
["bitfinex","ETHUSD",1754784778038,1e-08,4264.9,4264.8,9.28204491]
["bitfinex","ETHUSD",1754784783058,1e-08,4264.9,4264.8,6.28104491]
["bitfinex","ETHUSD",1754784783225,1e-08,4264.9,4264.8,2.68004491]
["bitfinex","ETHUSD",1754784784543,1e-08,4264.9,4264.8,2.70349266]
["bitfinex","ETHUSD",1754784784858,1e-08,4264.9,4264.8,2.68004491]
["bitfinex","ETHUSD",1754784785055,1e-08,4264.9,4264.8,5.70349266]
["bitfinex","ETHUSD",1754784785350,1e-08,4264.9,4264.8,5.68004491]
["bitfinex","ETHUSD",1754784787231,0.002,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1754784787232,1e-08,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1754784787431,1e-08,4265.3,4265.2,9.16322502]
["bitfinex","ETHUSD",1754784787657,1e-08,4265.3,4265.2,9.28082502]
["bitfinex","ETHUSD",1754784787855,1e-08,4265.3,4265.2,9.98459102]
["bitfinex","ETHUSD",1754784788158,1e-08,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754784788360,1e-08,4265.9,4265.8,9.16289525]
["bitfinex","ETHUSD",1754784788531,1e-08,4265.9,4265.8,9.28049525]
["bitfinex","ETHUSD",1754784793966,1e-08,4265.9,4265.8,5.67949525]
["bitfinex","ETHUSD",1754784794167,1e-08,4265.9,4265.8,2.67949525]
["bitfinex","ETHUSD",1754784797868,1e-08,4265.9,4265.8,0.33526908]
["bitfinex","ETHUSD",1754784798263,1e-08,4265.9,4265.8,2.67949525]
["bitfinex","ETHUSD",1754784798451,1e-08,4265.9,4265.8,0.33526908]
["bitfinex","ETHUSD",1754784798773,1e-08,4265.9,4265.8,2.67949525]
["bitfinex","ETHUSD",1754784802147,0.00200001,4265.9,4265.8,2.67949525]
["bitfinex","ETHUSD",1754784809081,0.00200001,4265.9,4265.8,2.70293751]
["bitfinex","ETHUSD",1754784809262,0.00200001,4265.9,4265.8,2.67949525]
["bitfinex","ETHUSD",1754784809465,0.00200001,4265.9,4265.8,5.70293751]
["bitfinex","ETHUSD",1754784809650,1e-08,4265.9,4265.8,5.67949525]
["bitfinex","ETHUSD",1754784811380,1e-08,4265.9,4265.8,5.67984004]
["bitfinex","ETHUSD",1754784812384,1e-08,4265.9,4265.8,9.27884004]
["bitfinex","ETHUSD",1754784816492,0.04,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754784816693,0.04,4266.9,4266.8,6.15969063]
["bitfinex","ETHUSD",1754784816880,0.04,4266.9,4266.8,2.67849063]
["bitfinex","ETHUSD",1754784817086,0.04,4266.9,4266.8,6.27649063]
["bitfinex","ETHUSD",1754784818961,0.04,4266.9,4266.8,2.67849063]
["bitfinex","ETHUSD",1754784819179,0.04,4266.9,4266.8,6.27649063]
["bitfinex","ETHUSD",1754784822475,0.04,4266.9,4266.8,9.27649063]
["bitfinex","ETHUSD",1754784825289,0.042,4266.9,4266.8,9.27649063]
["bitfinex","ETHUSD",1754784825905,0.042,4266.9,4266.8,9.27549063]
["bitfinex","ETHUSD",1754784826787,1e-08,4266.9,4266.8,9.27549063]
["bitfinex","ETHUSD",1754784829706,1e-08,4266.9,4266.8,2.67849063]
["bitfinex","ETHUSD",1754784829881,1e-08,4266.9,4266.8,2.56169063]
["bitfinex","ETHUSD",1754784831778,1e-08,4266.9,4266.8,0.21801387]
["bitfinex","ETHUSD",1754784831980,1e-08,4266.9,4266.8,2.56169063]
["bitfinex","ETHUSD",1754784833523,1e-08,4266.9,4266.8,0.21801387]
["bitfinex","ETHUSD",1754784836785,1e-08,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784838586,2.90000001,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784838982,1e-08,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784843815,2.90000001,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784844500,1e-08,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784845286,2.46042184,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784845486,0.11680001,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784845816,3.0338791,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784845992,3.01042184,4266.9,4266.8,0.21788746]
["bitfinex","ETHUSD",1754784846715,3.01042184,4266.9,4266.8,0.21888746]
["bitfinex","ETHUSD",1754784848624,5.91042184,4266.9,4266.8,0.21888746]
["bitfinex","ETHUSD",1754784848786,6.61380001,4266.9,4266.8,0.21888746]
["bitfinex","ETHUSD",1754784849305,3.01680001,4266.9,4266.8,0.21888746]
["bitfinex","ETHUSD",1754784849524,2.90000001,4266.9,4266.8,0.21888746]
["bitfinex","ETHUSD",1754784850224,2.90000001,4266.9,4266.8,0.21872011]
["bitfinex","ETHUSD",1754784851711,2.90000001,4266.9,4266.8,2.56239687]
["bitfinex","ETHUSD",1754784851712,1e-08,4266.9,4266.8,2.56239687]
["bitfinex","ETHUSD",1754784852999,3.59700001,4266.9,4266.7,0.1168]
["bitfinex","ETHUSD",1754784853198,3.59700001,4266.9,4265.8,0.001]
["bitfinex","ETHUSD",1754784853199,2.34381325,4266.6,4265.8,0.001]
["bitfinex","ETHUSD",1754784853402,3.01069649,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784854095,6.22948855,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784854297,9.83948855,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784854929,6.22948855,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784855109,9.62169649,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784855304,7.2778,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784855605,4.2778,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784855912,3.7288,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784856740,6.07269649,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784856915,3.7288,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784857413,0.1168,4266.4,4265.8,2.34517611]
["bitfinex","ETHUSD",1754784857612,3.7288,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784857796,0.1168,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784858000,3.7278,4266.4,4265.8,2.3452202]
["bitfinex","ETHUSD",1754784858215,3.7278,4266.4,4266.2,2.34400524]
["bitfinex","ETHUSD",1754784858405,0.1168,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1754784858609,3.611,4266.4,4266.3,0.1178]
["bitfinex","ETHUSD",1754784859029,3.611,4266.4,4266.3,2.46175143]
["bitfinex","ETHUSD",1754784859331,3.611,4266.8,4266.7,2.34368079]
["bitfinex","ETHUSD",1754784859728,1e-08,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754784860531,1e-08,4266.9,4266.6,2.34373691]
["bitfinex","ETHUSD",1754784860711,1e-08,4266.9,4266.5,2.3438216]
["bitfinex","ETHUSD",1754784860916,1e-08,4266.9,4266.3,0.001]
["bitfinex","ETHUSD",1754784861117,1e-08,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754784863318,1e-08,4266.9,4266.3,0.001]
["bitfinex","ETHUSD",1754784863515,1e-08,4266.9,4266.4,0.1168]
["bitfinex","ETHUSD",1754784863762,1e-08,4266.9,4266.3,0.001]
["bitfinex","ETHUSD",1754784864038,0.1168,4266.7,4266.3,0.001]
["bitfinex","ETHUSD",1754784864332,3.61,4266.6,4266.3,0.001]
["bitfinex","ETHUSD",1754784864704,3.61,4266.6,4266.3,2.3449437]
["bitfinex","ETHUSD",1754784865721,3.61,4266.6,4266.4,2.34389649]
["bitfinex","ETHUSD",1754784866935,3.61,4266.6,4266.3,0.001]
["bitfinex","ETHUSD",1754784866936,3.61,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1754784867126,3.61,4266.6,4266.4,2.34388937]
["bitfinex","ETHUSD",1754784867331,3.61,4266.6,4266.3,2.46174525]
["bitfinex","ETHUSD",1754784867528,3.61,4266.6,4266.3,0.001]
["bitfinex","ETHUSD",1754784868340,3.61,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1754784868540,3.61,4266.6,4266.4,2.34389171]
["bitfinex","ETHUSD",1754784868741,3.61,4266.6,4266.3,2.34494375]
["bitfinex","ETHUSD",1754784868910,3.61,4266.6,4266.4,2.34389145]
["bitfinex","ETHUSD",1754784869110,3.612,4266.6,4266.3,2.34494702]
["bitfinex","ETHUSD",1754784869345,3.612,4266.6,4266.4,2.34389083]
["bitfinex","ETHUSD",1754784870446,3.612,4266.6,4266.3,2.34494291]
["bitfinex","ETHUSD",1754784870745,3.612,4266.6,4266.4,2.34389561]
["bitfinex","ETHUSD",1754784870944,3.612,4266.6,4266.3,0.001]
["bitfinex","ETHUSD",1754784871278,3.612,4266.6,4266.4,2.34388941]
["bitfinex","ETHUSD",1754784871444,3.612,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1754784871822,3.612,4266.6,4266.4,2.34388481]
["bitfinex","ETHUSD",1754784872023,3.612,4266.6,4266.3,2.34494269]
["bitfinex","ETHUSD",1754784872746,3.612,4266.6,4266.4,2.34387454]
["bitfinex","ETHUSD",1754784872947,0.002,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1754784873151,0.002,4266.6,4266.5,2.46064155]
["bitfinex","ETHUSD",1754784875445,0.002,4266.6,4266.5,2.48407996]
["bitfinex","ETHUSD",1754784875647,1e-08,4266.6,4266.5,2.48407996]
["bitfinex","ETHUSD",1754784875947,1e-08,4266.6,4266.5,2.46064155]
["bitfinex","ETHUSD",1754784877343,1e-08,4266.6,4266.5,3.16427055]
["bitfinex","ETHUSD",1754784877542,1e-08,4266.6,4266.5,6.16427055]
["bitfinex","ETHUSD",1754784880222,1e-08,4266.6,4266.5,9.76727055]
["bitfinex","ETHUSD",1754784880944,1e-08,4266.6,4266.5,2.46064155]
["bitfinex","ETHUSD",1754784881442,1e-08,4266.6,4266.5,2.57744155]
["bitfinex","ETHUSD",1754784882042,1e-08,4266.6,4266.5,9.18144155]
["bitfinex","ETHUSD",1754784888225,1e-08,4266.6,4266.5,9.73144155]
["bitfinex","ETHUSD",1754784888430,0.04,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754784888629,0.04,4267.9,4267.8,5.9441276]
["bitfinex","ETHUSD",1754784888826,0.04,4267.9,4267.8,6.0609276]
["bitfinex","ETHUSD",1754784890761,0.04,4267.9,4267.8,6.2784116]
["bitfinex","ETHUSD",1754784895837,0.04,4267.9,4267.8,6.2744116]
["bitfinex","ETHUSD",1754784898663,0.04,4267.9,4267.8,6.27407887]
["bitfinex","ETHUSD",1754784900445,0.04,4267.9,4267.8,2.67707887]
["bitfinex","ETHUSD",1754784902877,0.04,4267.9,4267.8,6.27407887]
["bitfinex","ETHUSD",1754784903553,0.002,4268.4,4267.9,5.3430727]
["bitfinex","ETHUSD",1754784903734,0.002,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754784903930,0.002,4268.4,4268.3,2.67680439]
["bitfinex","ETHUSD",1754784910173,0.002,4268.4,4268.3,2.6771479]
["bitfinex","ETHUSD",1754784910868,0.002,4268.4,4268.3,2.6771631]
["bitfinex","ETHUSD",1754784911939,0.002,4268.4,4268.3,0.33430998]
["bitfinex","ETHUSD",1754784912972,0.002,4268.4,4268.3,2.6771631]
["bitfinex","ETHUSD",1754784913941,0.002,4268.4,4268.3,0.33430998]
["bitfinex","ETHUSD",1754784915075,0.002,4268.4,4268.3,2.6771631]
["bitfinex","ETHUSD",1754784915450,0.002,4268.4,4268.3,0.33430998]
["bitfinex","ETHUSD",1754784917185,0.002,4268.4,4268.3,0.21750998]
["bitfinex","ETHUSD",1754784919879,0.002,4268.4,4268.3,2.5603631]
["bitfinex","ETHUSD",1754784920593,0.002,4268.4,4268.3,0.21750998]
["bitfinex","ETHUSD",1754784920793,0.002,4268.4,4268.3,2.5603631]
["bitfinex","ETHUSD",1754784920993,0.002,4268.4,4268.3,0.21750998]
["bitfinex","ETHUSD",1754784921394,0.002,4268.4,4268.3,2.5603631]
["bitfinex","ETHUSD",1754784923295,0.002,4268.4,4268.3,2.56072338]
["bitfinex","ETHUSD",1754784926002,0.002,4268.4,4268.3,2.56069252]
["bitfinex","ETHUSD",1754784928121,0.002,4268.4,4268.3,0.2178394]
["bitfinex","ETHUSD",1754784928594,0.002,4268.4,4268.3,2.56069252]
["bitfinex","ETHUSD",1754784929700,0.002,4268.4,4268.3,0.2178394]
["bitfinex","ETHUSD",1754784930619,0.002,4268.4,4268.3,2.56069252]
["bitfinex","ETHUSD",1754784934525,0.002,4268.4,4268.3,2.67749252]
["bitfinex","ETHUSD",1754784936897,0.002,4268.4,4268.3,0.3346394]
["bitfinex","ETHUSD",1754784937102,0.002,4268.4,4268.3,0.2178394]
["bitfinex","ETHUSD",1754784937530,0.002,4268.4,4268.3,0.21786543]
["bitfinex","ETHUSD",1754784940640,0.002,4268.4,4268.3,2.67751855]
["bitfinex","ETHUSD",1754784945733,0.002,4268.4,4268.3,6.27251855]
["bitfinex","ETHUSD",1754784945935,0.002,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754784946119,0.002,4268.8,4268.7,2.67729901]
["bitfinex","ETHUSD",1754784946933,0.002,4268.8,4268.7,0.33466543]
["bitfinex","ETHUSD",1754784947133,0.1188,4268.8,4268.7,0.21786543]
["bitfinex","ETHUSD",1754784948920,0.1188,4268.8,4268.3,2.34283878]
["bitfinex","ETHUSD",1754784949122,0.1188,4268.8,4268.2,0.2336]
["bitfinex","ETHUSD",1754784949123,0.1188,4268.8,4268.4,0.21749522]
["bitfinex","ETHUSD",1754784949354,0.1188,4268.8,4268.5,0.21749522]
["bitfinex","ETHUSD",1754784949654,0.1188,4268.8,4268.6,0.21749522]
["bitfinex","ETHUSD",1754784949952,0.1188,4268.8,4268.7,0.21749522]
["bitfinex","ETHUSD",1754784950526,0.1188,4268.8,4268.7,2.5601288]
["bitfinex","ETHUSD",1754784951028,0.002,4268.8,4268.7,2.5601288]
["bitfinex","ETHUSD",1754784951874,0.002,4268.8,4268.7,2.56005181]
["bitfinex","ETHUSD",1754784952021,3.595,4270.3,4269.8,2.34203007]
["bitfinex","ETHUSD",1754784952227,3.595,4270.3,4269.8,2.5594483]
["bitfinex","ETHUSD",1754784952453,3.595,4270.3,4269.8,2.50083317]
["bitfinex","ETHUSD",1754784952641,0.04,4270.9,4269.8,2.50083317]
["bitfinex","ETHUSD",1754784952960,0.1168,4270.8,4269.8,2.50083317]
["bitfinex","ETHUSD",1754784953348,0.04,4270.9,4269.8,2.50083317]
["bitfinex","ETHUSD",1754784954365,0.002,4270.1,4269.8,6.09583317]
["bitfinex","ETHUSD",1754784954560,0.002,4270.1,4269.8,6.21263317]
["bitfinex","ETHUSD",1754784955544,0.042,4269.9,4269.8,6.21263317]
["bitfinex","ETHUSD",1754784956166,1e-08,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754784956346,1e-08,4270.1,4270.0,5.5593386]
["bitfinex","ETHUSD",1754784957173,0.04,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754784957346,0.04,4270.9,4270.8,6.15289991]
["bitfinex","ETHUSD",1754784957685,0.04,4270.9,4270.8,6.26848377]
["bitfinex","ETHUSD",1754784958472,0.04,4270.9,4270.8,2.67448377]
["bitfinex","ETHUSD",1754784958674,0.04,4270.9,4270.8,6.26848377]
["bitfinex","ETHUSD",1754784958878,0.04,4270.9,4270.8,2.67448377]
["bitfinex","ETHUSD",1754784959759,0.04,4270.9,4270.8,0.21620209]
["bitfinex","ETHUSD",1754784967968,0.04,4270.9,4270.4,2.34168982]
["bitfinex","ETHUSD",1754784968169,0.04,4270.9,4270.5,2.55752633]
["bitfinex","ETHUSD",1754784968384,0.04,4270.9,4270.6,0.21589804]
["bitfinex","ETHUSD",1754784968604,0.04,4270.9,4270.7,0.21589804]
["bitfinex","ETHUSD",1754784968899,0.04,4270.9,4270.8,0.21589804]
["bitfinex","ETHUSD",1754784969685,0.1568,4270.9,4270.8,0.21589804]
["bitfinex","ETHUSD",1754784970609,0.1568,4270.9,4270.8,0.21604877]
["bitfinex","ETHUSD",1754784971015,0.04,4270.9,4270.8,0.21604918]
["bitfinex","ETHUSD",1754784971509,0.04,4270.9,4270.8,2.55753086]
["bitfinex","ETHUSD",1754784972003,0.04,4270.9,4270.8,0.21604918]
["bitfinex","ETHUSD",1754784973979,0.04,4270.9,4270.8,0.21617336]
["bitfinex","ETHUSD",1754784974381,0.1568,4270.9,4270.8,0.21617336]
["bitfinex","ETHUSD",1754784975114,3.04822686,4270.9,4270.8,0.21617336]
["bitfinex","ETHUSD",1754784975511,6.04822686,4270.9,4270.8,0.21617336]
["bitfinex","ETHUSD",1754784980136,9.64122686,4270.9,4270.8,0.21617336]
["bitfinex","ETHUSD",1754784980429,9.85997891,4270.9,4270.8,0.21617336]
["bitfinex","ETHUSD",1754784981032,16.8899789,4270.9,4270.8,0.21617336]
["bitfinex","ETHUSD",1754784982642,16.89005799,4270.9,4270.8,0.21617336]
["bitfinex","ETHUSD",1754784983139,3.55,4270.8,4269.6,0.001]
["bitfinex","ETHUSD",1754784983437,5.89208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754784983635,9.70391606,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754784984028,3.593,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754784985018,3.0,4270.6,4269.6,0.001]
["bitfinex","ETHUSD",1754784985226,0.55,4270.0,4269.6,0.001]
["bitfinex","ETHUSD",1754784985544,3.593,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1754784986128,0.55,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754784986334,2.91554218,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754784987655,2.89208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754784992069,3.07150144,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754784993877,6.78130144,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754784995370,6.78130144,4269.7,4269.6,0.21811233]
["bitfinex","ETHUSD",1754784997176,6.78130144,4269.7,4269.6,0.2181167]
["bitfinex","ETHUSD",1754785001242,4.43921652,4269.7,4269.6,0.2181167]
["bitfinex","ETHUSD",1754785001484,3.88921652,4269.7,4269.6,0.2181167]
["bitfinex","ETHUSD",1754785001771,3.7098,4269.7,4269.6,0.2181167]
["bitfinex","ETHUSD",1754785001939,7.02999999,4270.5,4269.6,0.2181167]
["bitfinex","ETHUSD",1754785002145,0.1168,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754785002446,3.593,4270.2,4269.9,0.3339167]
["bitfinex","ETHUSD",1754785002671,3.593,4270.2,4270.0,2.55903707]
["bitfinex","ETHUSD",1754785002888,3.593,4270.2,4270.1,2.55898223]
["bitfinex","ETHUSD",1754785005366,0.1168,4270.5,4270.1,0.2171167]
["bitfinex","ETHUSD",1754785005574,0.1168,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1754785005773,3.7098,4270.5,4270.4,2.55881771]
["bitfinex","ETHUSD",1754785006092,3.593,4270.5,4270.4,2.55881771]
["bitfinex","ETHUSD",1754785007876,3.593,4270.5,4270.4,0.2171167]
["bitfinex","ETHUSD",1754785008076,3.7098,4270.5,4270.4,0.2171167]
["bitfinex","ETHUSD",1754785008696,3.7098,4270.5,4270.4,2.55881771]
["bitfinex","ETHUSD",1754785008999,3.7098,4270.5,4270.4,0.2170391]
["bitfinex","ETHUSD",1754785009566,4.2598,4270.5,4270.4,0.2170391]
["bitfinex","ETHUSD",1754785009769,3.7098,4270.5,4270.4,0.2170391]
["bitfinex","ETHUSD",1754785010466,3.7098,4270.5,4270.4,2.55874011]
["bitfinex","ETHUSD",1754785010671,0.1168,4270.5,4270.4,2.55874011]
["bitfinex","ETHUSD",1754785010872,3.592,4270.5,4270.4,2.55874011]
["bitfinex","ETHUSD",1754785011188,0.04,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754785011379,0.04,4270.9,4270.8,2.67532078]
["bitfinex","ETHUSD",1754785011805,0.04,4270.9,4270.8,2.67506575]
["bitfinex","ETHUSD",1754785012302,0.04,4270.9,4270.8,0.21678407]
["bitfinex","ETHUSD",1754785013069,0.7068,4270.9,4270.8,0.21678407]
["bitfinex","ETHUSD",1754785013492,0.1568,4270.9,4270.8,0.21678407]
["bitfinex","ETHUSD",1754785014817,0.1568,4270.9,4270.8,0.21682557]
["bitfinex","ETHUSD",1754785016312,3.633,4270.9,4270.8,0.21682557]
["bitfinex","ETHUSD",1754785018833,6.52442686,4270.9,4270.8,0.21682557]
["bitfinex","ETHUSD",1754785022097,6.64122686,4270.9,4270.8,0.21682557]
["bitfinex","ETHUSD",1754785024745,0.04,4270.9,4270.8,0.21682557]
["bitfinex","ETHUSD",1754785024903,3.632,4270.9,4270.8,0.21682557]
["bitfinex","ETHUSD",1754785025100,3.632,4270.9,4270.8,2.55830725]
["bitfinex","ETHUSD",1754785025317,0.04,4270.9,4270.8,2.55830725]
["bitfinex","ETHUSD",1754785025518,0.04,4270.9,4270.8,2.55868284]
["bitfinex","ETHUSD",1754785030833,0.04,4270.9,4270.8,2.5588003]
["bitfinex","ETHUSD",1754785034029,0.04,4270.9,4270.8,2.55884573]
["bitfinex","ETHUSD",1754785034754,0.04,4270.9,4270.8,2.67564573]
["bitfinex","ETHUSD",1754785037772,0.04,4270.9,4270.8,2.67558195]
["bitfinex","ETHUSD",1754785040163,0.04,4270.9,4270.8,2.55878195]
["bitfinex","ETHUSD",1754785040349,0.04,4270.9,4270.8,2.80558195]
["bitfinex","ETHUSD",1754785043064,0.04,4270.9,4270.8,2.80658195]
["bitfinex","ETHUSD",1754785043271,0.042,4270.9,4270.8,2.80658195]
["bitfinex","ETHUSD",1754785044137,0.042,4270.9,4270.8,0.34830027]
["bitfinex","ETHUSD",1754785044544,0.1588,4270.9,4270.8,0.34830027]
["bitfinex","ETHUSD",1754785046553,0.1588,4270.9,4270.8,0.34853273]
["bitfinex","ETHUSD",1754785048173,2.52368412,4270.9,4270.8,0.34853273]
["bitfinex","ETHUSD",1754785048473,0.1588,4270.9,4270.8,0.34853273]
["bitfinex","ETHUSD",1754785048944,2.50022686,4270.9,4270.8,0.34853273]
["bitfinex","ETHUSD",1754785050771,3.05022686,4270.9,4270.8,0.34853273]
["bitfinex","ETHUSD",1754785051863,3.05022686,4270.9,4270.8,0.131]
["bitfinex","ETHUSD",1754785052071,3.05022686,4270.9,4270.8,0.34871394]
["bitfinex","ETHUSD",1754785054875,3.05022686,4270.9,4270.8,0.34874333]
["bitfinex","ETHUSD",1754785060476,3.05022686,4270.9,4270.8,0.34864815]
["bitfinex","ETHUSD",1754785064186,6.64122686,4270.9,4270.8,0.34864815]
["bitfinex","ETHUSD",1754785065184,3.05022686,4270.9,4270.8,0.34864815]
["bitfinex","ETHUSD",1754785065356,6.64122686,4270.9,4270.8,0.34864815]
["bitfinex","ETHUSD",1754785067563,9.74329031,4270.9,4270.8,0.34864815]
["bitfinex","ETHUSD",1754785067883,9.74329969,4270.9,4270.8,0.34864815]
["bitfinex","ETHUSD",1754785068383,6.15229969,4270.9,4270.8,0.34864815]
["bitfinex","ETHUSD",1754785068587,9.74331509,4270.9,4270.8,0.34864815]
["bitfinex","ETHUSD",1754785068990,9.74331509,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785069569,9.74334965,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785072191,6.15234965,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785072378,9.74334965,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785072692,9.74351742,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785073399,16.77351741,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785073974,19.67351741,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785074364,16.77351741,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785074565,16.55442685,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785074765,16.7736788,4270.9,4270.8,0.34898758]
["bitfinex","ETHUSD",1754785076498,16.7736788,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1754785076499,5.89170101,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785076670,10.23889524,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785076869,10.37045186,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785077066,6.64789524,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785077499,10.355618,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785078293,4.67794228,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785078686,7.01964329,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785079072,4.67794228,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785079902,7.01964329,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785080397,4.67794228,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754785080596,3.0,4270.8,4270.3,1e-08]
["bitfinex","ETHUSD",1754785080796,3.591,4270.7,4270.3,1e-08]
["bitfinex","ETHUSD",1754785081368,3.591,4270.6,4270.3,2.34170122]
["bitfinex","ETHUSD",1754785081574,3.591,4270.5,4270.3,2.34170122]
["bitfinex","ETHUSD",1754785082604,3.591,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1754785086109,0.042,4270.9,4270.3,1e-08]
["bitfinex","ETHUSD",1754785086416,3.591,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1754785086621,0.042,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754785088188,0.042,4270.9,4270.8,2.45828168]
["bitfinex","ETHUSD",1754785088386,0.042,4270.9,4270.8,2.67636794]
["bitfinex","ETHUSD",1754785088800,0.042,4270.9,4270.8,5.69978275]
["bitfinex","ETHUSD",1754785088971,0.042,4270.9,4270.8,5.67636794]
["bitfinex","ETHUSD",1754785089490,0.042,4270.9,4270.8,0.33488626]
["bitfinex","ETHUSD",1754785089804,0.042,4270.9,4270.8,2.67636794]
["bitfinex","ETHUSD",1754785090208,0.042,4270.9,4270.8,0.33488626]
["bitfinex","ETHUSD",1754785090619,0.042,4270.9,4270.8,0.33487933]
["bitfinex","ETHUSD",1754785090983,0.042,4270.9,4270.8,0.33484857]
["bitfinex","ETHUSD",1754785091622,0.042,4270.9,4270.8,2.67633025]
["bitfinex","ETHUSD",1754785095718,0.042,4270.9,4270.8,5.69974506]
["bitfinex","ETHUSD",1754785095922,0.042,4270.9,4270.8,5.67633025]
["bitfinex","ETHUSD",1754785098024,1e-08,4270.9,4270.8,5.67633025]
["bitfinex","ETHUSD",1754785098218,1e-08,4270.9,4270.8,5.55953025]
["bitfinex","ETHUSD",1754785098399,1e-08,4271.4,4270.9,5.34142686]
["bitfinex","ETHUSD",1754785098721,1e-08,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1754785098918,1e-08,4271.4,4271.3,5.55925616]
["bitfinex","ETHUSD",1754785099119,0.04,4271.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1754785099418,0.04,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754785099419,1e-08,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754785099624,1e-08,4271.9,4271.8,5.55898213]
["bitfinex","ETHUSD",1754785101916,1e-08,4271.9,4271.8,5.34093356]
["bitfinex","ETHUSD",1754785102115,1e-08,4271.9,4271.8,5.55787753]
["bitfinex","ETHUSD",1754785102500,1e-08,4271.9,4271.8,9.14687753]
["bitfinex","ETHUSD",1754785104910,1e-08,4271.9,4271.8,9.14667817]
["bitfinex","ETHUSD",1754785108042,1e-08,4271.9,4271.8,9.26347817]
["bitfinex","ETHUSD",1754785109235,1e-08,4271.9,4271.8,5.67447817]
["bitfinex","ETHUSD",1754785109429,1e-08,4271.9,4271.8,9.26347817]
["bitfinex","ETHUSD",1754785110539,1e-08,4271.9,4271.8,9.26350631]
["bitfinex","ETHUSD",1754785117640,1e-08,4271.9,4271.8,9.26250631]
["bitfinex","ETHUSD",1754785119029,1e-08,4271.9,4271.8,9.26261352]
["bitfinex","ETHUSD",1754785121076,1e-08,4271.9,4271.8,5.67461352]
["bitfinex","ETHUSD",1754785121231,1e-08,4271.9,4271.8,9.26261352]
["bitfinex","ETHUSD",1754785122171,1e-08,4271.9,4271.8,6.14581352]
["bitfinex","ETHUSD",1754785122460,1e-08,4271.9,4271.8,9.14581352]
["bitfinex","ETHUSD",1754785123043,1e-08,4271.9,4271.8,6.14581352]
["bitfinex","ETHUSD",1754785123449,1e-08,4271.9,4271.8,5.55781352]
["bitfinex","ETHUSD",1754785124258,1e-08,4271.9,4271.8,5.55833913]
["bitfinex","ETHUSD",1754785125376,1e-08,4271.9,4271.8,0.21740557]
["bitfinex","ETHUSD",1754785125667,1e-08,4271.9,4271.8,2.55833913]
["bitfinex","ETHUSD",1754785126331,1e-08,4271.9,4271.8,0.21740557]
["bitfinex","ETHUSD",1754785126529,1e-08,4271.9,4271.8,2.55833913]
["bitfinex","ETHUSD",1754785127468,1e-08,4271.9,4271.8,2.55869058]
["bitfinex","ETHUSD",1754785128138,1e-08,4271.9,4271.8,0.21775702]
["bitfinex","ETHUSD",1754785128454,1e-08,4271.9,4271.8,2.55869058]
["bitfinex","ETHUSD",1754785129358,1e-08,4271.9,4271.8,0.21775702]
["bitfinex","ETHUSD",1754785130744,1e-08,4271.9,4271.8,2.55869058]
["bitfinex","ETHUSD",1754785131871,1e-08,4271.9,4271.8,2.55969058]
["bitfinex","ETHUSD",1754785132250,1e-08,4271.9,4271.8,2.67649058]
["bitfinex","ETHUSD",1754785133058,1e-08,4271.9,4271.8,0.21875702]
["bitfinex","ETHUSD",1754785134277,1e-08,4271.9,4271.8,2.55969058]
["bitfinex","ETHUSD",1754785134776,1e-08,4271.9,4271.8,9.17109991]
["bitfinex","ETHUSD",1754785134941,1e-08,4271.9,4271.8,9.26449058]
["bitfinex","ETHUSD",1754785135142,0.1168,4273.4,4272.8,2.34038569]
["bitfinex","ETHUSD",1754785135369,0.1168,4273.4,4272.8,2.67494271]
["bitfinex","ETHUSD",1754785135749,0.1168,4273.4,4272.8,0.33455702]
["bitfinex","ETHUSD",1754785136384,0.1168,4273.4,4272.8,2.67494271]
["bitfinex","ETHUSD",1754785137953,0.1168,4273.4,4272.8,3.11434271]
["bitfinex","ETHUSD",1754785138451,0.4909,4273.7,4272.8,3.11434271]
["bitfinex","ETHUSD",1754785138650,0.4909,4273.4,4272.8,3.11434271]
["bitfinex","ETHUSD",1754785140602,0.02345726,4273.7,4272.8,2.67494271]
["bitfinex","ETHUSD",1754785140795,0.5309,4272.9,4272.8,2.67494271]
["bitfinex","ETHUSD",1754785141298,0.04,4272.9,4272.8,2.67494271]
["bitfinex","ETHUSD",1754785141987,0.04,4272.9,4272.8,3.11434271]
["bitfinex","ETHUSD",1754785143491,0.04,4272.9,4272.8,2.67494271]
["bitfinex","ETHUSD",1754785143693,0.04,4272.9,4272.8,3.11434271]
["bitfinex","ETHUSD",1754785144467,0.04,4272.9,4272.8,3.60594271]
["bitfinex","ETHUSD",1754785145465,0.04,4272.9,4272.8,3.11434271]
["bitfinex","ETHUSD",1754785145963,0.04,4272.9,4272.8,6.26294271]
["bitfinex","ETHUSD",1754785146166,0.04,4272.9,4272.8,2.67494271]
["bitfinex","ETHUSD",1754785146385,0.5309,4272.9,4272.8,2.67494271]
["bitfinex","ETHUSD",1754785147399,0.04,4272.9,4272.8,3.11434271]
["bitfinex","ETHUSD",1754785149059,0.04,4272.9,4272.8,3.11407165]
["bitfinex","ETHUSD",1754785150002,0.04,4272.9,4272.8,2.67467165]
["bitfinex","ETHUSD",1754785150513,0.04,4272.9,4272.8,3.11407165]
["bitfinex","ETHUSD",1754785151166,0.04,4272.9,4272.8,2.89658569]
["bitfinex","ETHUSD",1754785151367,0.04,4272.9,4272.8,3.11404316]
["bitfinex","ETHUSD",1754785151764,0.04,4272.9,4272.8,6.58424316]
["bitfinex","ETHUSD",1754785151970,0.04,4272.9,4272.8,6.58423304]
["bitfinex","ETHUSD",1754785152382,0.04,4272.9,4272.8,6.70103304]
["bitfinex","ETHUSD",1754785153986,0.4909,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754785154185,0.4909,4273.5,4273.4,2.67430444]
["bitfinex","ETHUSD",1754785155888,0.4909,4273.5,4273.4,3.16520444]
["bitfinex","ETHUSD",1754785156815,0.04,4273.9,4273.7,2.33986341]
["bitfinex","ETHUSD",1754785157017,0.4825,4273.9,4273.8,2.55728543]
["bitfinex","ETHUSD",1754785157329,0.04,4273.9,4273.8,0.21744735]
["bitfinex","ETHUSD",1754785157823,0.5216,4273.9,4273.8,0.21744735]
["bitfinex","ETHUSD",1754785157993,0.9641,4273.9,4273.8,2.55728543]
["bitfinex","ETHUSD",1754785158194,0.04,4273.9,4273.8,2.55728543]
["bitfinex","ETHUSD",1754785158392,0.5216,4273.9,4273.8,2.55728543]
["bitfinex","ETHUSD",1754785158819,0.9641,4273.9,4273.8,2.67408543]
["bitfinex","ETHUSD",1754785159923,0.9641,4273.9,4273.8,0.33424735]
["bitfinex","ETHUSD",1754785161324,0.9641,4273.9,4273.8,2.67408543]
["bitfinex","ETHUSD",1754785161735,0.04,4273.9,4273.8,2.67408543]
["bitfinex","ETHUSD",1754785162222,0.5216,4273.9,4273.8,2.67408543]
["bitfinex","ETHUSD",1754785162526,0.5216,4273.9,4273.8,0.33424735]
["bitfinex","ETHUSD",1754785162691,0.9641,4273.9,4273.8,0.21744735]
["bitfinex","ETHUSD",1754785163293,0.9641,4273.9,4273.7,0.4825]
["bitfinex","ETHUSD",1754785163517,0.04,4273.9,4273.8,0.21762684]
["bitfinex","ETHUSD",1754785164104,0.9641,4273.9,4273.8,0.21762684]
["bitfinex","ETHUSD",1754785166400,0.9641,4273.9,4273.8,0.21783154]
["bitfinex","ETHUSD",1754785169106,0.9641,4273.9,4273.8,0.21801621]
["bitfinex","ETHUSD",1754785171838,3.30388333,4273.9,4273.8,0.21801621]
["bitfinex","ETHUSD",1754785175946,3.30588333,4273.9,4273.8,0.21801621]
["bitfinex","ETHUSD",1754785177140,2.38178333,4273.9,4273.8,0.21801621]
["bitfinex","ETHUSD",1754785177812,2.86338333,4273.9,4273.8,0.21801621]
["bitfinex","ETHUSD",1754785178942,3.30588333,4273.9,4273.8,0.21801621]
["bitfinex","ETHUSD",1754785181524,6.89188333,4273.9,4273.8,0.21801621]
["bitfinex","ETHUSD",1754785183339,2.33984206,4273.8,4273.3,0.702707]
["bitfinex","ETHUSD",1754785183515,0.5984,4273.7,4273.4,0.21832851]
["bitfinex","ETHUSD",1754785183715,3.586,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785184736,6.40754758,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785184946,6.85004758,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785186043,4.5101,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785186546,2.82154758,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785186780,6.40754758,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785187524,7.39724758,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785187924,10.39724758,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785188151,11.12155343,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785189449,11.12105906,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785190224,10.61646851,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785191435,10.61611458,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785191640,10.39724758,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785191846,10.7304538,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785192355,10.51158814,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785197262,16.62274757,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785197632,12.48674757,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785197832,16.07274757,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785198165,0.1168,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785198366,3.2028,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785198878,3.2048,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785199080,3.2048,4273.6,4273.5,2.99303085]
["bitfinex","ETHUSD",1754785199258,3.2048,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785199640,3.2048,4273.6,4273.5,2.99303085]
["bitfinex","ETHUSD",1754785200149,3.2048,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785200347,3.2048,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785200563,4.2266,4273.6,4273.5,0.21832851]
["bitfinex","ETHUSD",1754785201265,3.7548,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785201464,3.587,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785206694,3.587,4273.6,4273.5,2.99303085]
["bitfinex","ETHUSD",1754785207048,0.002,4273.6,4273.5,2.99303085]
["bitfinex","ETHUSD",1754785207669,0.002,4273.6,4273.5,3.10983085]
["bitfinex","ETHUSD",1754785208092,0.002,4273.6,4273.5,0.33512851]
["bitfinex","ETHUSD",1754785208348,0.002,4273.6,4273.5,2.99303085]
["bitfinex","ETHUSD",1754785209351,0.002,4273.6,4273.5,0.65302851]
["bitfinex","ETHUSD",1754785212284,0.002,4273.6,4273.5,2.99303085]
["bitfinex","ETHUSD",1754785213189,0.002,4273.6,4273.5,2.99237458]
["bitfinex","ETHUSD",1754785217704,0.002,4273.6,4273.5,3.10917458]
["bitfinex","ETHUSD",1754785217906,0.002,4273.6,4273.5,3.28548958]
["bitfinex","ETHUSD",1754785218768,0.002,4273.6,4273.5,3.28547489]
["bitfinex","ETHUSD",1754785221847,0.002,4273.6,4273.5,3.19207491]
["bitfinex","ETHUSD",1754785221977,0.04,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754785222178,0.04,4273.9,4273.8,9.14049563]
["bitfinex","ETHUSD",1754785222179,1e-08,4273.9,4273.8,9.14049563]
["bitfinex","ETHUSD",1754785222400,1e-08,4273.9,4273.8,9.71199563]
["bitfinex","ETHUSD",1754785222721,0.04,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754785222904,0.04,4274.9,4274.8,2.55694827]
["bitfinex","ETHUSD",1754785223110,0.04,4274.9,4274.8,3.12844827]
["bitfinex","ETHUSD",1754785223976,0.04,4274.9,4274.8,3.15184117]
["bitfinex","ETHUSD",1754785224220,0.04,4274.9,4274.8,3.12844827]
["bitfinex","ETHUSD",1754785229705,1e-08,4274.9,4274.8,6.12844827]
["bitfinex","ETHUSD",1754785230148,1e-08,4274.9,4274.8,6.1275736]
["bitfinex","ETHUSD",1754785230555,1e-08,4274.9,4274.8,5.6728736]
["bitfinex","ETHUSD",1754785230726,1e-08,4274.9,4274.8,9.7095736]
["bitfinex","ETHUSD",1754785232850,1e-08,4274.9,4274.8,6.1275736]
["bitfinex","ETHUSD",1754785233383,1e-08,4274.9,4274.8,9.7095736]
["bitfinex","ETHUSD",1754785235740,1e-08,4274.9,4274.8,6.1275736]
["bitfinex","ETHUSD",1754785235946,1e-08,4274.9,4274.8,9.7085736]
["bitfinex","ETHUSD",1754785239247,1e-08,4274.9,4274.8,9.2538736]
["bitfinex","ETHUSD",1754785239469,1e-08,4274.9,4274.8,9.7085736]
["bitfinex","ETHUSD",1754785239813,1e-08,4274.9,4274.8,9.2538736]
["bitfinex","ETHUSD",1754785240012,1e-08,4274.9,4274.8,9.7085736]
["bitfinex","ETHUSD",1754785241081,1e-08,4274.9,4274.8,6.1275736]
["bitfinex","ETHUSD",1754785241301,1e-08,4274.9,4274.8,9.7085736]
["bitfinex","ETHUSD",1754785241508,1e-08,4274.9,4274.8,9.70838005]
["bitfinex","ETHUSD",1754785242006,1e-08,4274.9,4274.8,6.12738005]
["bitfinex","ETHUSD",1754785242319,1e-08,4274.9,4274.8,9.70838005]
["bitfinex","ETHUSD",1754785243416,0.002,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754785243701,0.4635,4275.8,4275.7,2.55538765]
["bitfinex","ETHUSD",1754785243909,0.4635,4275.8,4275.7,0.21658933]
["bitfinex","ETHUSD",1754785244213,0.9613,4275.8,4275.7,2.67218765]
["bitfinex","ETHUSD",1754785245405,0.9613,4275.8,4275.0,2.33914156]
["bitfinex","ETHUSD",1754785245406,3.30004362,4275.8,4275.0,2.33913349]
["bitfinex","ETHUSD",1754785245576,1.0761,4275.7,4275.0,0.1168]
["bitfinex","ETHUSD",1754785245774,1.0761,4275.7,4275.0,1.95593269]
["bitfinex","ETHUSD",1754785246082,2.33922929,4275.0,4274.1,2.33962679]
["bitfinex","ETHUSD",1754785246285,2.33922929,4275.0,4274.4,0.1168]
["bitfinex","ETHUSD",1754785246286,0.9593,4274.9,4274.4,0.1168]
["bitfinex","ETHUSD",1754785246803,0.1168,4275.0,4274.4,2.45630698]
["bitfinex","ETHUSD",1754785247050,0.9593,4274.8,4274.4,0.1168]
["bitfinex","ETHUSD",1754785247243,0.1168,4275.0,4274.4,2.45629486]
["bitfinex","ETHUSD",1754785247407,0.9208,4274.7,4274.4,2.45629486]
["bitfinex","ETHUSD",1754785247606,0.9208,4274.6,4274.4,2.45629486]
["bitfinex","ETHUSD",1754785247834,0.4414,4274.5,4274.4,2.45629486]
["bitfinex","ETHUSD",1754785248018,0.9208,4274.5,4274.4,2.45629486]
["bitfinex","ETHUSD",1754785248323,0.9208,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754785249617,0.9208,4274.5,4274.4,2.45630963]
["bitfinex","ETHUSD",1754785251416,0.1168,4275.0,4274.4,2.45630963]
["bitfinex","ETHUSD",1754785251417,0.1168,4275.0,4274.5,2.33944558]
["bitfinex","ETHUSD",1754785251848,0.4414,4275.3,4274.5,0.4332]
["bitfinex","ETHUSD",1754785252012,0.9208,4275.3,4274.9,0.1168]
["bitfinex","ETHUSD",1754785252340,0.9208,4275.2,4274.9,2.45602701]
["bitfinex","ETHUSD",1754785252647,0.9208,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1754785253007,0.9208,4275.1,4274.9,0.1168]
["bitfinex","ETHUSD",1754785253212,0.9208,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754785253408,0.1168,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1754785253713,0.9208,4275.7,4275.3,2.33901424]
["bitfinex","ETHUSD",1754785253912,0.9208,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754785254149,0.9208,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1754785254330,0.002,4275.8,4275.4,0.702335]
["bitfinex","ETHUSD",1754785254947,0.9208,4275.7,4275.4,0.702335]
["bitfinex","ETHUSD",1754785255144,0.002,4275.8,4275.4,0.702335]
["bitfinex","ETHUSD",1754785255460,0.9208,4275.6,4275.4,0.702335]
["bitfinex","ETHUSD",1754785255631,0.002,4275.8,4275.4,0.702335]
["bitfinex","ETHUSD",1754785255831,0.9208,4275.5,4275.4,0.702335]
["bitfinex","ETHUSD",1754785256940,3.37650773,4275.5,4275.4,0.702335]
["bitfinex","ETHUSD",1754785257454,3.37650773,4275.5,4275.4,0.21737194]
["bitfinex","ETHUSD",1754785257955,3.92650773,4275.5,4275.4,0.21737194]
["bitfinex","ETHUSD",1754785258162,6.80970773,4275.5,4275.4,0.21737194]
["bitfinex","ETHUSD",1754785258457,2.33919655,4275.0,4274.0,0.702511]
["bitfinex","ETHUSD",1754785258775,0.9208,4274.9,4274.2,2.33961911]
["bitfinex","ETHUSD",1754785258968,0.4414,4275.7,4275.1,2.33912179]
["bitfinex","ETHUSD",1754785259275,0.9208,4275.7,4275.2,2.55648408]
["bitfinex","ETHUSD",1754785259432,0.9208,4275.7,4275.3,0.21742196]
["bitfinex","ETHUSD",1754785259633,0.4794,4275.6,4275.4,0.21742196]
["bitfinex","ETHUSD",1754785259865,0.4794,4275.6,4274.6,0.4556]
["bitfinex","ETHUSD",1754785259866,2.88885302,4275.6,4275.5,0.21742196]
["bitfinex","ETHUSD",1754785260033,5.91231028,4275.6,4275.5,0.21742196]
["bitfinex","ETHUSD",1754785260358,6.80965302,4275.6,4275.5,0.21742196]
["bitfinex","ETHUSD",1754785260862,7.02825176,4275.6,4275.5,0.21742196]
["bitfinex","ETHUSD",1754785261072,7.53193159,4275.6,4275.5,0.21742196]
["bitfinex","ETHUSD",1754785261375,2.33952864,4274.4,4273.8,0.702511]
["bitfinex","ETHUSD",1754785261533,5.92152864,4274.4,4274.0,0.21741793]
["bitfinex","ETHUSD",1754785261732,0.9208,4274.3,4274.1,0.21741793]
["bitfinex","ETHUSD",1754785261951,0.9208,4274.3,4274.2,0.21741793]
["bitfinex","ETHUSD",1754785262439,4.5018,4275.1,4274.2,0.65061793]
["bitfinex","ETHUSD",1754785262742,5.92013219,4275.1,4274.3,2.55695067]
["bitfinex","ETHUSD",1754785262944,5.92013219,4275.1,4274.4,0.21741793]
["bitfinex","ETHUSD",1754785263139,3.581,4275.1,4274.5,0.21741793]
["bitfinex","ETHUSD",1754785263462,3.581,4275.1,4274.6,0.21741793]
["bitfinex","ETHUSD",1754785263647,3.581,4275.1,4274.7,0.21741793]
["bitfinex","ETHUSD",1754785263847,3.581,4275.1,4274.8,0.21741793]
["bitfinex","ETHUSD",1754785264043,3.581,4275.1,4274.9,0.21741793]
["bitfinex","ETHUSD",1754785264243,3.581,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785264448,5.92012657,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785264874,6.39952657,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785265178,4.5018,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785265880,6.84092657,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785266086,4.5018,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785266379,3.581,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785266554,4.5018,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785266748,6.84092657,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785268058,6.95772657,4275.1,4275.0,0.21741793]
["bitfinex","ETHUSD",1754785268750,6.95774004,4275.1,4275.0,0.21725367]
["bitfinex","ETHUSD",1754785274497,6.95773577,4275.1,4275.0,0.21765608]
["bitfinex","ETHUSD",1754785276405,7.50773577,4275.1,4275.0,0.21765608]
["bitfinex","ETHUSD",1754785278882,10.50773577,4275.1,4275.0,0.21765608]
["bitfinex","ETHUSD",1754785279088,17.75665187,4275.1,4275.0,0.21765608]
["bitfinex","ETHUSD",1754785279285,18.2610102,4275.1,4275.0,0.21765608]
["bitfinex","ETHUSD",1754785280994,2.33972859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785281321,5.92072859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785281517,6.86132859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785282618,6.47072859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785282822,7.41132859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785283188,8.71132859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785283518,11.71132859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785286737,11.82630448,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785288141,12.00583889,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785289620,19.03583888,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754785294551,21.50183888,4274.0,4273.9,1e-08]
["bitfinex","ETHUSD",1754785294740,19.03583888,4274.0,4273.9,1e-08]
["bitfinex","ETHUSD",1754785294939,19.53853515,4274.0,4273.9,1e-08]
["bitfinex","ETHUSD",1754785295140,0.55,4273.3,4272.0,0.094723]
["bitfinex","ETHUSD",1754785295322,2.89076917,4272.1,4272.0,0.094723]
["bitfinex","ETHUSD",1754785295522,6.47276917,4272.1,4272.0,0.21844635]
["bitfinex","ETHUSD",1754785297763,10.41336917,4272.1,4272.0,0.21844635]
["bitfinex","ETHUSD",1754785297964,10.41336917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754785300080,5.34076917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754785300247,8.92376917,4272.1,4272.0,0.429]
["bitfinex","ETHUSD",1754785300448,9.47376917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754785300875,10.41436917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754785301748,5.89087876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785302051,9.47387876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785302253,10.41447876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785303346,5.34087876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785303551,8.92387876,4271.9,4271.8,0.92580001]
["bitfinex","ETHUSD",1754785303791,5.34087876,4271.9,4271.8,0.92580001]
["bitfinex","ETHUSD",1754785304076,8.92387876,4271.9,4271.8,0.92580001]
["bitfinex","ETHUSD",1754785304668,8.92387876,4271.9,4271.8,0.42800001]
["bitfinex","ETHUSD",1754785304972,9.47387876,4271.9,4271.8,0.92580001]
["bitfinex","ETHUSD",1754785305180,9.04067876,4271.9,4271.8,0.92580001]
["bitfinex","ETHUSD",1754785305482,9.59067876,4271.9,4271.8,0.92580001]
["bitfinex","ETHUSD",1754785307298,6.00767876,4271.9,4271.8,0.92580001]
["bitfinex","ETHUSD",1754785307466,6.59167876,4271.9,4271.8,0.92580001]
["bitfinex","ETHUSD",1754785307672,6.59167876,4271.9,4271.8,1.14290308]
["bitfinex","ETHUSD",1754785309172,5.618,4272.1,4271.8,1.14290308]
["bitfinex","ETHUSD",1754785309498,3.583,4272.0,4271.9,0.2172039]
["bitfinex","ETHUSD",1754785310304,3.583,4272.0,4271.9,1.8328789]
["bitfinex","ETHUSD",1754785310797,3.583,4272.0,4271.9,0.2172039]
["bitfinex","ETHUSD",1754785310798,6.47382397,4272.0,4271.9,0.2172039]
["bitfinex","ETHUSD",1754785311014,2.89087876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785311170,2.89087876,4271.9,4271.8,0.21736633]
["bitfinex","ETHUSD",1754785312184,3.85393602,4271.9,4271.8,0.21736633]
["bitfinex","ETHUSD",1754785312390,13.88393601,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785312588,14.58100597,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785315421,5.89115278,4271.4,4271.0,0.001]
["bitfinex","ETHUSD",1754785315589,5.8912624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785315943,9.4752624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785316426,10.4148624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785316789,11.13567899,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785317420,9.97989913,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785317731,5.8912624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785318101,9.4772624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785318595,10.47302877,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785318796,10.91962877,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785319217,10.4168624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785319418,10.91979856,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785319926,11.13807081,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785320130,10.91979856,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785320324,10.19853444,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785320526,9.98019856,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785320939,2.3412624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785321095,4.9753624,4271.2,4271.1,0.9137]
["bitfinex","ETHUSD",1754785321295,12.64999999,4271.4,4271.1,0.9137]
["bitfinex","ETHUSD",1754785321527,3.587,4271.3,4271.1,0.9137]
["bitfinex","ETHUSD",1754785321694,3.587,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754785321894,3.587,4271.2,4271.1,2.34231722]
["bitfinex","ETHUSD",1754785322312,3.587,4271.2,4271.1,0.431]
["bitfinex","ETHUSD",1754785323436,3.587,4271.2,4271.1,2.77231722]
["bitfinex","ETHUSD",1754785324832,3.587,4271.2,4271.1,0.431]
["bitfinex","ETHUSD",1754785326723,3.584,4271.2,4271.1,2.77231704]
["bitfinex","ETHUSD",1754785327032,2.34058911,4272.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754785327253,0.1168,4272.1,4271.5,0.43]
["bitfinex","ETHUSD",1754785327540,3.584,4272.0,4271.6,2.34103148]
["bitfinex","ETHUSD",1754785327744,0.1168,4272.1,4271.7,2.55922411]
["bitfinex","ETHUSD",1754785328039,0.1168,4272.1,4271.5,2.45788692]
["bitfinex","ETHUSD",1754785328040,3.585,4271.9,4271.8,0.64823746]
["bitfinex","ETHUSD",1754785329115,0.1168,4272.1,4271.8,0.64823746]
["bitfinex","ETHUSD",1754785329418,3.584,4272.0,4271.9,0.64823746]
["bitfinex","ETHUSD",1754785329614,0.1188,4272.4,4271.9,0.64815152]
["bitfinex","ETHUSD",1754785329836,3.583,4272.3,4272.0,0.64815152]
["bitfinex","ETHUSD",1754785330143,3.583,4272.3,4272.1,0.64815152]
["bitfinex","ETHUSD",1754785330341,3.583,4272.3,4272.2,0.21815152]
["bitfinex","ETHUSD",1754785330522,3.583,4272.3,4272.2,0.64815152]
["bitfinex","ETHUSD",1754785330841,3.583,4272.3,4272.2,2.98881575]
["bitfinex","ETHUSD",1754785331342,3.583,4272.3,4272.2,1.35105752]
["bitfinex","ETHUSD",1754785333616,4.076,4272.3,4272.2,0.92105752]
["bitfinex","ETHUSD",1754785333843,3.583,4272.3,4272.2,0.92105752]
["bitfinex","ETHUSD",1754785334217,6.41665959,4272.3,4272.2,0.92105752]
["bitfinex","ETHUSD",1754785334544,4.076,4272.3,4272.2,0.92105752]
["bitfinex","ETHUSD",1754785335129,6.44011685,4272.3,4272.2,0.21815152]
["bitfinex","ETHUSD",1754785335341,6.86325959,4272.3,4272.2,0.21815152]
["bitfinex","ETHUSD",1754785336259,7.41325959,4272.3,4272.2,0.21815152]
["bitfinex","ETHUSD",1754785336440,10.41325959,4272.3,4272.2,0.21815152]
["bitfinex","ETHUSD",1754785336631,2.34106109,4271.6,4271.0,1.133974]
["bitfinex","ETHUSD",1754785336832,3.6998,4271.5,4271.2,0.21792558]
["bitfinex","ETHUSD",1754785337158,4.1928,4271.5,4271.3,0.21792558]
["bitfinex","ETHUSD",1754785337319,4.1928,4271.5,4271.0,1.133974]
["bitfinex","ETHUSD",1754785337320,4.1928,4271.5,4271.4,0.21792558]
["bitfinex","ETHUSD",1754785337735,6.53389797,4271.5,4271.4,0.21792558]
["bitfinex","ETHUSD",1754785337942,4.1928,4271.5,4271.4,0.21792558]
["bitfinex","ETHUSD",1754785338259,4.1678,4271.5,4271.4,0.21792558]
["bitfinex","ETHUSD",1754785338447,4.1678,4271.5,4271.4,0.21793672]
["bitfinex","ETHUSD",1754785338752,6.50889797,4271.5,4271.4,0.21793672]
["bitfinex","ETHUSD",1754785339057,7.49079797,4271.5,4271.4,0.21793672]
["bitfinex","ETHUSD",1754785340224,10.49079797,4271.5,4271.4,0.21793672]
["bitfinex","ETHUSD",1754785342178,2.8912624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754785342345,6.49771966,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785342539,6.5910624,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785342754,3.9079624,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785343071,7.4909624,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785346389,7.4919624,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785346693,7.0600624,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785347046,3.9079624,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785347270,7.51541966,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785347474,3.9079624,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785347847,7.4919624,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785350581,7.60971556,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785351785,7.17781556,4271.2,4271.1,0.2190242]
["bitfinex","ETHUSD",1754785352979,7.17781556,4271.2,4271.1,0.21916913]
["bitfinex","ETHUSD",1754785353786,2.8912624,4271.2,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785353954,6.5920624,4271.2,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785355858,0.1168,4271.2,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785356046,3.7008,4271.2,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785357446,0.1168,4271.2,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785357653,3.7008,4271.2,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785359250,3.7008,4271.2,4271.1,3.02398635]
["bitfinex","ETHUSD",1754785359458,3.7008,4271.2,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785359774,3.584,4271.2,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785360367,0.1168,4271.4,4271.1,0.68266913]
["bitfinex","ETHUSD",1754785360657,5.94766485,4271.3,4271.2,0.21816913]
["bitfinex","ETHUSD",1754785360880,6.39220759,4271.3,4271.2,0.21816913]
["bitfinex","ETHUSD",1754785361079,6.94220759,4271.3,4271.2,0.21816913]
["bitfinex","ETHUSD",1754785361284,6.47420759,4271.3,4271.2,0.21816913]
["bitfinex","ETHUSD",1754785361485,6.47420759,4271.3,4271.2,0.68166913]
["bitfinex","ETHUSD",1754785361690,4.133,4271.3,4271.2,0.68166913]
["bitfinex","ETHUSD",1754785361986,6.47420759,4271.3,4271.2,0.21816913]
["bitfinex","ETHUSD",1754785362159,6.94220759,4271.3,4271.2,0.21816913]
["bitfinex","ETHUSD",1754785362488,7.37410759,4271.3,4271.2,0.21816913]
["bitfinex","ETHUSD",1754785362659,6.94220759,4271.3,4271.2,0.21816913]
["bitfinex","ETHUSD",1754785367690,2.8912624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754785367895,3.3412624,4271.2,4271.1,0.21968953]
["bitfinex","ETHUSD",1754785368987,2.8912624,4271.2,4271.1,0.21968953]
["bitfinex","ETHUSD",1754785371599,0.002,4271.3,4271.1,0.67138953]
["bitfinex","ETHUSD",1754785371808,3.583,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754785371967,3.583,4271.2,4271.1,0.21968673]
["bitfinex","ETHUSD",1754785372165,0.002,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754785372367,3.585,4271.3,4271.2,0.67038673]
["bitfinex","ETHUSD",1754785373180,3.585,4271.3,4271.2,3.01164913]
["bitfinex","ETHUSD",1754785374196,3.585,4271.3,4271.2,0.67038673]
["bitfinex","ETHUSD",1754785375996,3.585,4271.3,4271.2,3.01164913]
["bitfinex","ETHUSD",1754785376190,3.585,4271.3,4271.2,0.67038673]
["bitfinex","ETHUSD",1754785376977,0.002,4271.3,4271.2,3.01164913]
["bitfinex","ETHUSD",1754785377181,0.002,4271.3,4271.2,3.15186175]
["bitfinex","ETHUSD",1754785377380,0.002,4271.3,4271.2,6.12844913]
["bitfinex","ETHUSD",1754785378734,1e-08,4271.3,4271.2,6.12844913]
["bitfinex","ETHUSD",1754785381532,1e-08,4271.3,4271.2,6.01164913]
["bitfinex","ETHUSD",1754785381718,1e-08,4271.3,4271.2,14.17696337]
["bitfinex","ETHUSD",1754785382837,1e-08,4271.3,4271.2,14.87985037]
["bitfinex","ETHUSD",1754785383752,1e-08,4271.3,4271.2,18.46185037]
["bitfinex","ETHUSD",1754785388033,1e-08,4271.3,4271.2,14.87985037]
["bitfinex","ETHUSD",1754785390716,1e-08,4271.3,4271.2,18.46085037]
["bitfinex","ETHUSD",1754785392439,1e-08,4271.3,4271.2,18.45982938]
["bitfinex","ETHUSD",1754785395036,1e-08,4271.8,4271.6,2.34104316]
["bitfinex","ETHUSD",1754785395238,1e-08,4271.8,4271.7,14.87058986]
["bitfinex","ETHUSD",1754785395445,1e-08,4271.8,4271.7,15.29887998]
["bitfinex","ETHUSD",1754785395615,1e-08,4271.8,4271.7,15.39257798]
["bitfinex","ETHUSD",1754785395958,1e-08,4271.8,4271.7,17.73356634]
["bitfinex","ETHUSD",1754785396117,1e-08,4271.8,4271.7,17.85036634]
["bitfinex","ETHUSD",1754785397420,1e-08,4272.2,4271.8,5.34093356]
["bitfinex","ETHUSD",1754785397623,1e-08,4272.2,4272.1,13.50608341]
["bitfinex","ETHUSD",1754785397820,1e-08,4272.2,4272.1,17.30474915]
["bitfinex","ETHUSD",1754785398235,1e-08,4272.2,4272.1,17.73394915]
["bitfinex","ETHUSD",1754785401447,0.002,4273.2,4272.2,5.34071438]
["bitfinex","ETHUSD",1754785401448,1e-08,4272.6,4272.2,5.34071438]
["bitfinex","ETHUSD",1754785401652,0.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754785401850,0.002,4273.2,4273.1,17.20980357]
["bitfinex","ETHUSD",1754785402154,0.002,4273.2,4273.1,17.61560136]
["bitfinex","ETHUSD",1754785402650,0.002,4273.2,4273.1,17.73240136]
["bitfinex","ETHUSD",1754785402847,0.002,4273.2,4273.1,17.30320136]
["bitfinex","ETHUSD",1754785403036,0.002,4273.2,4273.1,17.73240136]
["bitfinex","ETHUSD",1754785403522,0.002,4273.2,4273.1,17.30320136]
["bitfinex","ETHUSD",1754785403924,0.4704,4273.2,4273.1,17.30320136]
["bitfinex","ETHUSD",1754785404352,0.002,4273.2,4273.1,17.30320136]
["bitfinex","ETHUSD",1754785404522,0.002,4273.2,4273.1,17.73240136]
["bitfinex","ETHUSD",1754785405152,0.002,4273.2,4273.1,17.51473562]
["bitfinex","ETHUSD",1754785405466,0.002,4273.2,4273.1,17.73221732]
["bitfinex","ETHUSD",1754785408766,0.002,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754785409063,0.002,4273.5,4273.4,6.15993936]
["bitfinex","ETHUSD",1754785409242,0.002,4273.5,4273.4,6.25333879]
["bitfinex","ETHUSD",1754785409564,0.002,4273.5,4273.4,6.77620079]
["bitfinex","ETHUSD",1754785409948,0.002,4273.5,4273.4,6.34700079]
["bitfinex","ETHUSD",1754785411633,0.4704,4273.5,4273.4,6.34700079]
["bitfinex","ETHUSD",1754785413252,0.002,4273.5,4273.4,6.34700079]
["bitfinex","ETHUSD",1754785413460,0.002,4273.5,4273.4,6.77620079]
["bitfinex","ETHUSD",1754785417980,0.002,4273.5,4273.4,9.77620079]
["bitfinex","ETHUSD",1754785420120,0.002,4273.5,4273.4,9.77595503]
["bitfinex","ETHUSD",1754785421712,0.5084,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754785421913,0.04,4273.9,4273.8,17.18358826]
["bitfinex","ETHUSD",1754785422117,0.04,4273.9,4273.8,17.30038826]
["bitfinex","ETHUSD",1754785422490,0.5084,4273.9,4273.8,17.30038826]
["bitfinex","ETHUSD",1754785424120,0.9499,4273.9,4273.8,17.30038826]
["bitfinex","ETHUSD",1754785426222,0.5084,4273.9,4273.8,17.30038826]
["bitfinex","ETHUSD",1754785428840,0.9759,4273.9,4273.8,5.67387402]
["bitfinex","ETHUSD",1754785429040,0.9759,4273.9,4273.8,2.67387402]
["bitfinex","ETHUSD",1754785430226,0.9759,4273.9,4273.8,0.33403594]
["bitfinex","ETHUSD",1754785430433,0.9759,4273.9,4273.8,2.67387402]
["bitfinex","ETHUSD",1754785431021,0.9759,4273.9,4273.8,0.33403594]
["bitfinex","ETHUSD",1754785432036,0.9759,4273.9,4273.8,0.33503359]
["bitfinex","ETHUSD",1754785432436,0.9759,4273.9,4273.8,2.67487167]
["bitfinex","ETHUSD",1754785432942,0.9759,4273.9,4273.8,0.33503359]
["bitfinex","ETHUSD",1754785433438,0.9759,4273.9,4273.8,2.67487167]
["bitfinex","ETHUSD",1754785433828,0.9759,4273.9,4273.8,0.33503359]
["bitfinex","ETHUSD",1754785433829,0.9779,4273.9,4273.8,0.33503359]
["bitfinex","ETHUSD",1754785435052,0.9779,4273.9,4273.8,2.67487167]
["bitfinex","ETHUSD",1754785435368,0.9779,4273.9,4273.8,0.33503359]
["bitfinex","ETHUSD",1754785436558,0.9779,4273.9,4273.8,2.67487167]
["bitfinex","ETHUSD",1754785436861,0.9779,4273.9,4273.8,0.33503359]
["bitfinex","ETHUSD",1754785437269,0.9779,4273.9,4273.8,2.67487167]
["bitfinex","ETHUSD",1754785437944,0.9779,4273.9,4273.8,0.33503359]
["bitfinex","ETHUSD",1754785439229,0.9779,4273.9,4273.8,2.67487167]
["bitfinex","ETHUSD",1754785439864,0.9779,4273.9,4273.8,0.21823359]
["bitfinex","ETHUSD",1754785441265,3.86768333,4273.9,4273.8,0.21823359]
["bitfinex","ETHUSD",1754785441468,7.44468333,4273.9,4273.8,0.21823359]
["bitfinex","ETHUSD",1754785441830,5.1049,4273.9,4273.8,0.21823359]
["bitfinex","ETHUSD",1754785442332,7.44468333,4273.9,4273.8,0.21823359]
["bitfinex","ETHUSD",1754785442766,0.55,4273.8,4273.5,0.001]
["bitfinex","ETHUSD",1754785442994,3.81664039,4273.8,4273.6,0.21807028]
["bitfinex","ETHUSD",1754785443158,2.88984039,4273.8,4273.7,0.21807028]
["bitfinex","ETHUSD",1754785443491,0.55,4273.8,4273.7,0.21807028]
["bitfinex","ETHUSD",1754785443891,3.81663808,4273.8,4273.7,0.21807028]
["bitfinex","ETHUSD",1754785444492,1.4768,4273.8,4273.7,0.21807028]
["bitfinex","ETHUSD",1754785445600,3.81663808,4273.8,4273.5,0.001]
["bitfinex","ETHUSD",1754785445799,2.88983808,4273.8,4273.6,0.21791399]
["bitfinex","ETHUSD",1754785446000,0.9268,4273.7,4273.5,0.001]
["bitfinex","ETHUSD",1754785446211,0.9268,4273.7,4273.6,0.21791522]
["bitfinex","ETHUSD",1754785448299,3.81669283,4273.7,4273.6,0.21791522]
["bitfinex","ETHUSD",1754785448797,3.84015009,4273.7,4273.6,0.21791522]
["bitfinex","ETHUSD",1754785450113,6.84015009,4273.7,4273.6,0.21791522]
["bitfinex","ETHUSD",1754785450420,14.86520707,4273.7,4273.6,0.21791522]
["bitfinex","ETHUSD",1754785451408,14.98200707,4273.7,4273.6,0.21791522]
["bitfinex","ETHUSD",1754785452702,14.98200707,4273.7,4273.6,0.21773834]
["bitfinex","ETHUSD",1754785454227,15.099763,4273.7,4273.6,0.21773834]
["bitfinex","ETHUSD",1754785455820,22.12976299,4273.7,4273.6,0.21773834]
["bitfinex","ETHUSD",1754785456228,22.12976299,4273.7,4273.5,0.001]
["bitfinex","ETHUSD",1754785456229,5.88994758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754785456399,10.39374758,4273.6,4273.5,0.21848623]
["bitfinex","ETHUSD",1754785457594,10.39374758,4273.6,4273.5,0.21846176]
["bitfinex","ETHUSD",1754785460495,17.42374757,4273.6,4273.5,0.21846176]
["bitfinex","ETHUSD",1754785464400,16.95624757,4273.6,4273.5,0.21846176]
["bitfinex","ETHUSD",1754785464922,16.49694757,4273.6,4273.5,0.67006176]
["bitfinex","ETHUSD",1754785465232,16.96384757,4273.6,4273.5,0.21846176]
["bitfinex","ETHUSD",1754785465435,17.43524757,4273.6,4273.5,0.21846176]
["bitfinex","ETHUSD",1754785466552,17.43524757,4273.6,4273.5,0.67006176]
["bitfinex","ETHUSD",1754785466553,10.60699999,4273.6,4273.5,0.67006176]
["bitfinex","ETHUSD",1754785469434,10.60699999,4273.6,4273.5,0.67042217]
["bitfinex","ETHUSD",1754785472316,3.577,4273.6,4273.5,0.67042217]
["bitfinex","ETHUSD",1754785473433,6.38384758,4273.6,4273.5,0.21882217]
["bitfinex","ETHUSD",1754785473765,15.45376182,4273.6,4273.5,0.21882217]
["bitfinex","ETHUSD",1754785475538,7.40524758,4273.6,4273.5,0.21882217]
["bitfinex","ETHUSD",1754785475931,15.45376182,4273.6,4273.5,0.21882217]
["bitfinex","ETHUSD",1754785476576,18.57056182,4273.6,4273.5,0.21882217]
["bitfinex","ETHUSD",1754785477160,19.29400445,4273.6,4273.5,0.21882217]
["bitfinex","ETHUSD",1754785477558,19.29400445,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754785479480,19.92467137,4273.6,4273.5,1e-08]
["bitfinex","ETHUSD",1754785481258,19.92467137,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1754785481259,2.89022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754785481593,17.75714212,4273.1,4273.0,0.21792477]
["bitfinex","ETHUSD",1754785481749,19.17647825,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754785482172,19.29327825,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754785484155,19.29308097,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754785484489,19.29250922,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754785485855,14.22820922,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754785486088,5.34022138,4273.1,4273.0,0.66930759]
["bitfinex","ETHUSD",1754785486296,8.91622138,4273.1,4273.0,0.66930759]
["bitfinex","ETHUSD",1754785486468,9.46622138,4273.1,4273.0,0.66930759]
["bitfinex","ETHUSD",1754785487179,8.91622138,4273.1,4273.0,0.66930759]
["bitfinex","ETHUSD",1754785487382,9.46622138,4273.1,4273.0,0.66930759]
["bitfinex","ETHUSD",1754785488983,9.63813878,4273.1,4273.0,0.66930759]
["bitfinex","ETHUSD",1754785489686,10.43813878,4273.1,4273.0,0.66930759]
["bitfinex","ETHUSD",1754785489900,10.91083878,4273.1,4273.0,0.21770759]
["bitfinex","ETHUSD",1754785490391,11.36533878,4273.1,4273.0,0.21770759]
["bitfinex","ETHUSD",1754785491091,10.91083878,4273.1,4273.0,0.21770759]
["bitfinex","ETHUSD",1754785491291,6.86213878,4273.1,4273.0,0.21770759]
["bitfinex","ETHUSD",1754785491497,10.43813878,4273.1,4273.0,0.21770759]
["bitfinex","ETHUSD",1754785491679,10.91083878,4273.1,4273.0,0.21770759]
["bitfinex","ETHUSD",1754785492292,10.43813878,4273.1,4273.0,0.21770759]
["bitfinex","ETHUSD",1754785493064,10.91083878,4273.1,4273.0,0.21770759]
["bitfinex","ETHUSD",1754785493262,3.55,4273.0,4272.6,0.001]
["bitfinex","ETHUSD",1754785493467,5.89044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754785493797,9.46644047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754785493986,9.93914047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754785494164,9.46644047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754785494363,9.46644047,4272.7,4272.6,0.4692]
["bitfinex","ETHUSD",1754785494893,6.46644047,4272.7,4272.6,0.4692]
["bitfinex","ETHUSD",1754785496079,6.58324047,4272.7,4272.6,0.4692]
["bitfinex","ETHUSD",1754785497899,3.6928,4272.7,4272.6,0.4692]
["bitfinex","ETHUSD",1754785498799,6.03324047,4272.7,4272.6,0.4692]
["bitfinex","ETHUSD",1754785499276,3.6928,4272.7,4272.6,0.4692]
["bitfinex","ETHUSD",1754785503717,6.03324047,4272.7,4272.6,0.4692]
["bitfinex","ETHUSD",1754785504988,6.03324047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754785504989,7.05594047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754785505192,15.55895471,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754785505499,15.55895471,4272.7,4272.6,0.21909727]
["bitfinex","ETHUSD",1754785505500,18.77811622,4272.7,4272.6,0.21909727]
["bitfinex","ETHUSD",1754785505686,19.28306223,4272.7,4272.6,0.21909727]
["bitfinex","ETHUSD",1754785510027,26.31306222,4272.7,4272.6,0.21909727]
["bitfinex","ETHUSD",1754785511146,28.77806222,4272.7,4272.6,0.21909727]
["bitfinex","ETHUSD",1754785511345,26.31306222,4272.7,4272.6,0.21909727]
["bitfinex","ETHUSD",1754785512681,26.43106495,4272.7,4272.6,0.21909727]
["bitfinex","ETHUSD",1754785512814,26.43091033,4272.7,4272.6,0.21906084]
["bitfinex","ETHUSD",1754785513172,5.89060481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754785513317,10.30635771,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754785513522,11.23355771,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754785513724,18.2635577,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754785515350,17.3363577,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754785515823,17.8090577,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754785526034,17.3363577,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754785526435,18.2627577,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754785527345,0.55,4271.9,4271.0,0.094752]
["bitfinex","ETHUSD",1754785527548,22.34377149,4271.8,4271.0,0.001]
["bitfinex","ETHUSD",1754785527858,23.75121467,4271.8,4271.0,0.001]
["bitfinex","ETHUSD",1754785528044,23.97017184,4271.8,4271.0,0.001]
["bitfinex","ETHUSD",1754785528253,26.3111054,4271.8,4271.0,0.001]
["bitfinex","ETHUSD",1754785528452,26.3111054,4271.8,4271.1,0.4444]
["bitfinex","ETHUSD",1754785529023,25.8791054,4271.8,4271.1,0.4444]
["bitfinex","ETHUSD",1754785529223,25.8791054,4271.8,4271.1,0.001]
["bitfinex","ETHUSD",1754785529439,17.11723399,4271.8,4271.3,0.4444]
["bitfinex","ETHUSD",1754785529638,16.61273355,4271.8,4271.4,0.001]
["bitfinex","ETHUSD",1754785529876,10.72179999,4271.8,4271.7,0.4444]
["bitfinex","ETHUSD",1754785530028,7.14679999,4271.8,4271.7,3.00338836]
["bitfinex","ETHUSD",1754785530233,3.575,4271.8,4271.7,0.6624]
["bitfinex","ETHUSD",1754785530526,3.575,4271.8,4271.7,3.44778836]
["bitfinex","ETHUSD",1754785530958,3.575,4271.8,4271.7,1.1068]
["bitfinex","ETHUSD",1754785532538,3.575,4271.8,4271.7,3.44778836]
["bitfinex","ETHUSD",1754785536883,0.1168,4272.1,4271.8,2.34091445]
["bitfinex","ETHUSD",1754785537180,3.575,4272.0,4271.8,3.00231445]
["bitfinex","ETHUSD",1754785537382,3.575,4272.0,4271.9,0.4434]
["bitfinex","ETHUSD",1754785537997,3.575,4272.0,4271.9,0.8888]
["bitfinex","ETHUSD",1754785544285,3.575,4272.0,4271.9,3.22967876]
["bitfinex","ETHUSD",1754785545786,3.575,4272.0,4271.9,0.8888]
["bitfinex","ETHUSD",1754785547082,3.574,4272.0,4271.9,0.8888]
["bitfinex","ETHUSD",1754785551793,4.374,4272.0,4271.9,0.8888]
["bitfinex","ETHUSD",1754785552488,4.374,4272.0,4271.9,0.4454]
["bitfinex","ETHUSD",1754785552706,4.8654,4272.0,4271.9,0.4454]
["bitfinex","ETHUSD",1754785552888,5.3097,4272.0,4271.8,0.001]
["bitfinex","ETHUSD",1754785553189,0.9357,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785556071,0.4914,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785556997,3.27657876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785557207,3.30003602,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785557521,3.85003602,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785557811,3.82657876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785558162,3.85003602,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785559172,3.82657876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785559903,3.85003602,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785562033,10.85657875,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785562705,13.85657875,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785564174,17.42957875,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785576719,18.15252906,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785579126,14.57952906,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785579333,18.15252906,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785583806,18.15252906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785585515,18.15452906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785587622,18.78568085,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785590653,18.78618976,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785591353,18.15452906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785592254,23.77552906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785593353,24.40722085,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785596331,23.77552906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785596673,24.40727034,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785599484,24.40734636,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785599779,23.77552906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785600550,24.40738122,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785600748,23.77552906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785601177,23.96307912,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785601479,23.33122906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785601880,18.71682906,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754785602087,18.71682906,4271.9,4271.8,0.68280001]
["bitfinex","ETHUSD",1754785602088,22.28782906,4271.9,4271.8,0.68280001]
["bitfinex","ETHUSD",1754785602382,5.95860989,4271.9,4271.8,0.68280001]
["bitfinex","ETHUSD",1754785602583,9.3108,4271.9,4271.8,0.90134347]
["bitfinex","ETHUSD",1754785603481,5.7398,4271.9,4271.8,0.90134347]
["bitfinex","ETHUSD",1754785603662,9.3108,4271.9,4271.8,0.90134347]
["bitfinex","ETHUSD",1754785605692,5.7398,4271.9,4271.8,0.90134347]
["bitfinex","ETHUSD",1754785605860,9.3108,4271.9,4271.8,0.90134347]
["bitfinex","ETHUSD",1754785606495,5.623,4271.9,4271.8,3.24227703]
["bitfinex","ETHUSD",1754785606691,9.194,4271.9,4271.8,3.24227703]
["bitfinex","ETHUSD",1754785606996,9.194,4271.9,4271.8,0.90134347]
["bitfinex","ETHUSD",1754785607694,9.194,4271.9,4271.8,3.24227703]
["bitfinex","ETHUSD",1754785607906,3.573,4271.9,4271.8,3.24227703]
["bitfinex","ETHUSD",1754785608272,0.002,4271.9,4271.8,3.35907703]
["bitfinex","ETHUSD",1754785608471,3.572,4271.9,4271.8,1.01814347]
["bitfinex","ETHUSD",1754785608964,0.002,4271.9,4271.8,3.35907703]
["bitfinex","ETHUSD",1754785609164,3.572,4271.9,4271.8,3.35907703]
["bitfinex","ETHUSD",1754785609571,0.002,4271.9,4271.8,3.35907703]
["bitfinex","ETHUSD",1754785609799,0.002,4271.9,4271.8,3.35825023]
["bitfinex","ETHUSD",1754785609800,3.572,4271.9,4271.8,3.35825023]
["bitfinex","ETHUSD",1754785611692,3.572,4271.9,4271.8,0.79931667]
["bitfinex","ETHUSD",1754785611895,3.572,4271.9,4271.8,0.68251667]
["bitfinex","ETHUSD",1754785612768,3.572,4271.9,4271.8,0.68235786]
["bitfinex","ETHUSD",1754785614483,3.572,4271.9,4271.8,0.67625786]
["bitfinex","ETHUSD",1754785615070,4.372,4271.9,4271.8,0.67625786]
["bitfinex","ETHUSD",1754785615494,4.372,4271.9,4271.8,0.21755786]
["bitfinex","ETHUSD",1754785615683,4.4888,4271.9,4271.8,0.21755786]
["bitfinex","ETHUSD",1754785616101,4.4888,4271.9,4271.8,0.67625786]
["bitfinex","ETHUSD",1754785619000,4.371,4271.9,4271.8,0.79305786]
["bitfinex","ETHUSD",1754785620069,4.371,4271.9,4271.8,3.13399142]
["bitfinex","ETHUSD",1754785620274,0.802,4271.9,4271.8,3.13399142]
["bitfinex","ETHUSD",1754785620475,3.571,4271.9,4271.8,3.13399142]
["bitfinex","ETHUSD",1754785621689,3.571,4271.9,4271.8,0.79305786]
["bitfinex","ETHUSD",1754785622185,3.571,4271.9,4271.8,0.69305786]
["bitfinex","ETHUSD",1754785625327,4.0483,4271.9,4271.8,0.23435786]
["bitfinex","ETHUSD",1754785625675,3.571,4271.9,4271.8,0.23435786]
["bitfinex","ETHUSD",1754785626396,3.571,4271.9,4271.8,0.1168]
["bitfinex","ETHUSD",1754785628620,3.571,4271.9,4271.8,0.1178]
["bitfinex","ETHUSD",1754785629319,3.571,4271.9,4271.8,0.5765]
["bitfinex","ETHUSD",1754785630523,3.571,4271.9,4271.8,0.1178]
["bitfinex","ETHUSD",1754785631695,3.571,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785632022,4.0483,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785634008,4.0483,4271.9,4271.8,0.21944196]
["bitfinex","ETHUSD",1754785636213,4.4943,4271.9,4271.8,0.21944196]
["bitfinex","ETHUSD",1754785636711,6.83517876,4271.9,4271.8,0.21944196]
["bitfinex","ETHUSD",1754785636916,6.95197876,4271.9,4271.8,0.21944196]
["bitfinex","ETHUSD",1754785637291,7.50197876,4271.9,4271.8,0.21944196]
["bitfinex","ETHUSD",1754785638614,7.50197876,4271.9,4271.8,0.21950386]
["bitfinex","ETHUSD",1754785639015,7.4785697,4271.9,4271.8,0.21950386]
["bitfinex","ETHUSD",1754785639299,6.02467876,4271.9,4271.8,0.21950386]
["bitfinex","ETHUSD",1754785639512,6.47797876,4271.9,4271.8,0.21950386]
["bitfinex","ETHUSD",1754785640229,0.002,4272.0,4271.8,0.21950386]
["bitfinex","ETHUSD",1754785640527,3.567,4271.9,4271.8,0.4728]
["bitfinex","ETHUSD",1754785640728,3.567,4271.9,4271.8,0.69122361]
["bitfinex","ETHUSD",1754785641416,3.567,4271.9,4271.8,0.6912315]
["bitfinex","ETHUSD",1754785642210,3.567,4271.9,4271.8,3.03216506]
["bitfinex","ETHUSD",1754785643504,3.567,4271.9,4271.8,0.6912315]
["bitfinex","ETHUSD",1754785643710,3.567,4271.9,4271.8,3.03214223]
["bitfinex","ETHUSD",1754785643956,3.567,4271.9,4271.8,0.6912315]
["bitfinex","ETHUSD",1754785646210,3.567,4271.9,4271.8,0.2194315]
["bitfinex","ETHUSD",1754785646611,3.567,4271.9,4271.8,0.6912315]
["bitfinex","ETHUSD",1754785647247,0.002,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754785647437,3.569,4272.0,4271.9,3.03111026]
["bitfinex","ETHUSD",1754785648632,0.002,4272.0,4271.9,3.03111026]
["bitfinex","ETHUSD",1754785648932,3.569,4272.0,4271.9,3.85081726]
["bitfinex","ETHUSD",1754785649119,0.002,4272.0,4271.9,3.85081726]
["bitfinex","ETHUSD",1754785649457,3.569,4272.0,4271.9,3.85081726]
["bitfinex","ETHUSD",1754785650508,3.569,4272.0,4271.9,3.850663]
["bitfinex","ETHUSD",1754785655863,0.002,4272.0,4271.9,3.850663]
["bitfinex","ETHUSD",1754785659936,0.002,4272.0,4271.9,3.85053827]
["bitfinex","ETHUSD",1754785662311,0.002,4272.0,4271.9,3.85051173]
["bitfinex","ETHUSD",1754785662805,0.002,4272.0,4271.9,3.85050124]
["bitfinex","ETHUSD",1754785663663,0.002,4272.0,4271.9,3.37870124]
["bitfinex","ETHUSD",1754785663850,0.4553,4272.0,4271.9,3.37870124]
["bitfinex","ETHUSD",1754785664050,0.8849,4272.0,4271.9,0.21810659]
["bitfinex","ETHUSD",1754785664875,0.8849,4272.0,4271.9,0.21817358]
["bitfinex","ETHUSD",1754785665286,0.8849,4272.0,4271.9,0.21817618]
["bitfinex","ETHUSD",1754785666210,3.22572397,4272.0,4271.9,0.21814333]
["bitfinex","ETHUSD",1754785666492,3.34252397,4272.0,4271.9,0.21814333]
["bitfinex","ETHUSD",1754785666650,2.34087876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754785666852,2.79417876,4271.9,4271.8,0.21918065]
["bitfinex","ETHUSD",1754785667087,3.77377876,4271.9,4271.8,0.21921865]
["bitfinex","ETHUSD",1754785667266,6.77377876,4271.9,4271.8,0.21921865]
["bitfinex","ETHUSD",1754785668438,10.33877876,4271.9,4271.8,0.21921865]
["bitfinex","ETHUSD",1754785675645,5.89093356,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1754785675846,6.81833356,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1754785685672,6.93513356,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1754785685849,13.74713355,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1754785686051,2.89120759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754785686254,13.93977664,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754785686455,14.86717664,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754785686870,5.89131722,4271.1,4269.6,0.04]
["bitfinex","ETHUSD",1754785687058,10.38371722,4271.1,4269.6,0.04]
["bitfinex","ETHUSD",1754785687459,10.38371722,4271.1,4269.7,0.4419]
["bitfinex","ETHUSD",1754785688349,5.34131722,4271.1,4270.0,0.4419]
["bitfinex","ETHUSD",1754785688551,6.02311722,4271.1,4271.0,0.66066887]
["bitfinex","ETHUSD",1754785689751,6.02311722,4271.1,4271.0,0.21876887]
["bitfinex","ETHUSD",1754785690054,7.03651722,4271.1,4271.0,0.21876887]
["bitfinex","ETHUSD",1754785690874,0.1168,4271.1,4271.0,0.66066887]
["bitfinex","ETHUSD",1754785691074,3.6828,4271.1,4271.0,0.66066887]
["bitfinex","ETHUSD",1754785691283,3.6828,4271.1,4271.0,0.87996887]
["bitfinex","ETHUSD",1754785691284,0.1168,4271.1,4271.0,0.87996887]
["bitfinex","ETHUSD",1754785691486,3.566,4271.1,4271.0,0.87996887]
["bitfinex","ETHUSD",1754785691669,3.566,4271.1,4271.0,3.22134091]
["bitfinex","ETHUSD",1754785692948,0.1168,4271.3,4271.0,0.66066887]
["bitfinex","ETHUSD",1754785693152,3.566,4271.2,4271.1,3.22028609]
["bitfinex","ETHUSD",1754785693776,0.002,4272.0,4271.1,0.99592309]
["bitfinex","ETHUSD",1754785693777,0.1168,4271.7,4271.1,0.99592309]
["bitfinex","ETHUSD",1754785693964,3.566,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1754785694165,3.566,4271.6,4271.5,0.65982309]
["bitfinex","ETHUSD",1754785695297,3.566,4271.6,4271.5,3.00092106]
["bitfinex","ETHUSD",1754785695500,3.566,4271.6,4271.5,2.55902106]
["bitfinex","ETHUSD",1754785695779,3.566,4271.6,4271.5,3.00099877]
["bitfinex","ETHUSD",1754785697092,3.566,4271.6,4271.5,3.22029877]
["bitfinex","ETHUSD",1754785697292,0.1188,4272.0,4271.5,3.22029877]
["bitfinex","ETHUSD",1754785697458,3.565,4271.9,4271.7,2.34095377]
["bitfinex","ETHUSD",1754785697660,0.1188,4272.0,4271.8,0.2180008]
["bitfinex","ETHUSD",1754785697867,0.1188,4272.0,4271.9,0.2180008]
["bitfinex","ETHUSD",1754785698053,3.6838,4272.0,4271.9,0.2180008]
["bitfinex","ETHUSD",1754785698295,3.6838,4272.0,4271.9,0.6833008]
["bitfinex","ETHUSD",1754785698524,3.6838,4272.0,4271.9,0.68321788]
["bitfinex","ETHUSD",1754785699124,0.002,4272.0,4271.9,0.68321788]
["bitfinex","ETHUSD",1754785699428,3.567,4272.0,4271.9,1.01931788]
["bitfinex","ETHUSD",1754785699602,3.567,4272.0,4271.9,3.36019664]
["bitfinex","ETHUSD",1754785702633,3.567,4272.0,4271.9,3.14089664]
["bitfinex","ETHUSD",1754785704012,3.567,4272.0,4271.9,0.33471788]
["bitfinex","ETHUSD",1754785704212,3.567,4272.0,4271.9,0.80001788]
["bitfinex","ETHUSD",1754785704438,3.567,4272.0,4271.9,3.14089664]
["bitfinex","ETHUSD",1754785705851,3.567,4272.0,4271.9,0.80001788]
["bitfinex","ETHUSD",1754785706270,3.567,4272.0,4271.9,3.14089664]
["bitfinex","ETHUSD",1754785706870,3.567,4272.0,4271.9,0.80001788]
["bitfinex","ETHUSD",1754785707767,4.5045,4272.0,4271.9,0.21791788]
["bitfinex","ETHUSD",1754785707926,6.84532397,4272.0,4271.9,0.21791788]
["bitfinex","ETHUSD",1754785708650,7.39532397,4272.0,4271.9,0.21791788]
["bitfinex","ETHUSD",1754785709876,15.44383821,4272.0,4271.9,0.21791788]
["bitfinex","ETHUSD",1754785710458,2.34120759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754785710648,5.90520759,4271.3,4271.2,0.2184106]
["bitfinex","ETHUSD",1754785710846,6.39650759,4271.3,4271.2,0.2184106]
["bitfinex","ETHUSD",1754785712022,6.84270759,4271.3,4271.2,0.2184106]
["bitfinex","ETHUSD",1754785713268,7.39270759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754785713468,7.39270759,4271.3,4271.2,0.21849379]
["bitfinex","ETHUSD",1754785719981,17.20470758,4271.3,4271.2,0.21849379]
["bitfinex","ETHUSD",1754785721499,13.64070758,4271.3,4271.2,0.21849379]
["bitfinex","ETHUSD",1754785721702,15.83500758,4271.3,4271.2,0.21849379]
["bitfinex","ETHUSD",1754785721875,12.83500758,4271.3,4271.2,0.68379379]
["bitfinex","ETHUSD",1754785722076,12.83500758,4271.3,4271.2,0.21849379]
["bitfinex","ETHUSD",1754785723587,10.49379999,4271.3,4271.2,0.68379379]
["bitfinex","ETHUSD",1754785723973,12.83500758,4271.3,4271.2,0.68379379]
["bitfinex","ETHUSD",1754785724174,10.49379999,4271.3,4271.2,0.68379379]
["bitfinex","ETHUSD",1754785724574,3.6818,4271.3,4271.2,0.68379379]
["bitfinex","ETHUSD",1754785727975,2.45800759,4271.3,4271.2,0.68379379]
["bitfinex","ETHUSD",1754785728186,0.1168,4271.3,4271.2,0.68379379]
["bitfinex","ETHUSD",1754785728406,3.6818,4271.3,4271.2,0.68379379]
["bitfinex","ETHUSD",1754785730123,3.565,4271.3,4271.2,0.66729379]
["bitfinex","ETHUSD",1754785731289,3.565,4271.3,4271.2,0.66754919]
["bitfinex","ETHUSD",1754785732926,3.565,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785732927,6.35910759,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785733724,4.1347,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785734101,6.47590759,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785734295,4.1347,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785735532,3.6818,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785735939,3.6818,4271.3,4271.2,0.66754919]
["bitfinex","ETHUSD",1754785736942,3.6838,4271.3,4271.2,0.66754919]
["bitfinex","ETHUSD",1754785739023,3.6838,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785740237,6.47790759,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785740653,6.90610759,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785740961,4.1367,4271.3,4271.2,0.21874919]
["bitfinex","ETHUSD",1754785741873,4.1367,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754785742173,4.1367,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785743073,4.1367,4271.3,4271.2,0.66799286]
["bitfinex","ETHUSD",1754785743074,3.6838,4271.3,4271.2,0.66799286]
["bitfinex","ETHUSD",1754785743552,3.6838,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785747395,4.1367,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785750892,3.6838,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785751694,0.1188,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785751866,3.6828,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785753094,4.1357,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785753495,6.47690759,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785753696,6.90510759,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785754299,7.45510759,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785755381,14.99202498,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785755778,17.99202498,4271.3,4271.2,0.21919286]
["bitfinex","ETHUSD",1754785757010,18.62284127,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754785757414,17.99190045,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754785758614,11.17990046,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754785759401,5.8912624,4271.2,4271.1,1e-08]
["bitfinex","ETHUSD",1754785759587,7.55725527,4271.2,4271.1,1e-08]
["bitfinex","ETHUSD",1754785759793,7.33796519,4271.2,4271.1,1e-08]
["bitfinex","ETHUSD",1754785759991,7.55695008,4271.2,4271.1,1e-08]
["bitfinex","ETHUSD",1754785760215,7.55689353,4271.2,4271.1,1e-08]
["bitfinex","ETHUSD",1754785763088,2.21563113,4271.2,4270.8,0.001]
["bitfinex","ETHUSD",1754785763282,6.00822686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754785763517,10.07772965,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754785763721,5.96372965,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754785763885,0.1168,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754785764090,3.6808,4270.9,4270.8,0.6863]
["bitfinex","ETHUSD",1754785764393,3.564,4270.9,4270.8,0.6863]
["bitfinex","ETHUSD",1754785765136,3.564,4270.9,4270.8,0.467]
["bitfinex","ETHUSD",1754785765307,5.90542686,4270.9,4270.8,0.467]
["bitfinex","ETHUSD",1754785765491,6.02222686,4270.9,4270.8,0.467]
["bitfinex","ETHUSD",1754785768528,6.02222686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754785771030,6.49522686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754785771432,6.49522686,4270.9,4270.8,0.21928708]
["bitfinex","ETHUSD",1754785772724,7.04522686,4270.9,4270.8,0.21928708]
["bitfinex","ETHUSD",1754785773127,7.51342686,4270.9,4270.8,0.21928708]
["bitfinex","ETHUSD",1754785774619,7.04522686,4270.9,4270.8,0.21928708]
["bitfinex","ETHUSD",1754785774940,7.51342686,4270.9,4270.8,0.21931237]
["bitfinex","ETHUSD",1754785775137,7.68943786,4270.9,4270.8,0.21931237]
["bitfinex","ETHUSD",1754785775927,7.22123786,4270.9,4270.8,0.21931237]
["bitfinex","ETHUSD",1754785776754,7.68943786,4270.9,4270.8,0.21931237]
["bitfinex","ETHUSD",1754785777213,7.22123786,4270.9,4270.8,0.21931237]
["bitfinex","ETHUSD",1754785777717,7.22123786,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754785778047,7.22123786,4270.9,4270.8,0.21937637]
["bitfinex","ETHUSD",1754785779250,17.75664736,4270.9,4270.8,0.21937637]
["bitfinex","ETHUSD",1754785779421,18.22484736,4270.9,4270.8,0.21937637]
["bitfinex","ETHUSD",1754785779954,18.22484736,4270.9,4270.6,0.041]
["bitfinex","ETHUSD",1754785780138,0.55,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754785780440,10.29580085,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754785780656,18.67994166,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754785780879,18.04900084,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754785782031,18.14280184,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754785784777,0.55,4270.2,4269.6,1e-08]
["bitfinex","ETHUSD",1754785784980,6.00888492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754785785131,10.07731371,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754785785558,10.55031371,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754785785760,11.23732931,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754785786065,11.01851371,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754785786445,11.23724351,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754785786844,18.0492435,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754785787047,2.89213977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754785787251,4.54435562,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754785787434,7.54435562,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754785787632,14.33289835,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754785788337,0.55,4269.2,4268.6,0.04]
["bitfinex","ETHUSD",1754785788679,13.94114782,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754785788836,18.22913735,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754785789187,19.25153735,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754785791449,19.03297661,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754785792583,5.89318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754785792747,17.62349675,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754785792942,3.55,4267.6,4265.6,2.68119119]
["bitfinex","ETHUSD",1754785793169,2.34394351,4266.4,4265.7,0.21777704]
["bitfinex","ETHUSD",1754785793339,0.1176,4266.0,4265.8,0.65917704]
["bitfinex","ETHUSD",1754785793545,0.1176,4266.0,4265.9,0.87847704]
["bitfinex","ETHUSD",1754785793760,3.6826,4266.0,4265.9,3.22264825]
["bitfinex","ETHUSD",1754785795488,3.6826,4266.0,4265.9,0.6607]
["bitfinex","ETHUSD",1754785795689,3.6826,4266.0,4265.9,0.87808535]
["bitfinex","ETHUSD",1754785795942,3.6826,4266.0,4265.9,3.22225656]
["bitfinex","ETHUSD",1754785797356,3.6826,4266.0,4265.9,3.00295656]
["bitfinex","ETHUSD",1754785799084,3.566,4266.7,4265.9,0.87808535]
["bitfinex","ETHUSD",1754785799285,3.57,4266.6,4266.1,2.34401133]
["bitfinex","ETHUSD",1754785799473,3.571,4266.5,4266.3,2.34393547]
["bitfinex","ETHUSD",1754785799698,3.571,4266.4,4265.8,0.2193]
["bitfinex","ETHUSD",1754785799995,3.571,4266.3,4265.9,0.21726785]
["bitfinex","ETHUSD",1754785800206,3.571,4266.2,4266.0,0.65866785]
["bitfinex","ETHUSD",1754785800407,3.571,4266.1,4265.9,2.34415668]
["bitfinex","ETHUSD",1754785800607,3.571,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754785800796,0.5,4266.4,4266.0,2.34408209]
["bitfinex","ETHUSD",1754785801114,3.572,4266.3,4266.1,0.21733593]
["bitfinex","ETHUSD",1754785801412,3.572,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785802008,3.572,4266.3,4266.2,0.65873593]
["bitfinex","ETHUSD",1754785802322,3.572,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785802615,6.39950869,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785802794,6.82155143,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785802996,3.572,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785804175,5.91595143,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785804679,3.572,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785805118,5.91595143,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785808999,6.03275143,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785809299,3.6888,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785809504,0.1168,4266.3,4266.2,0.21733593]
["bitfinex","ETHUSD",1754785809700,0.1168,4266.3,4266.2,0.65873593]
["bitfinex","ETHUSD",1754785809701,3.6858,4266.3,4266.2,0.65873593]
["bitfinex","ETHUSD",1754785810502,3.6858,4266.3,4266.2,0.65938781]
["bitfinex","ETHUSD",1754785812216,3.6858,4266.3,4266.2,0.65958158]
["bitfinex","ETHUSD",1754785814081,3.6858,4266.3,4266.2,0.4414]
["bitfinex","ETHUSD",1754785814411,3.6858,4266.3,4266.2,0.65987864]
["bitfinex","ETHUSD",1754785814828,3.6838,4266.3,4266.2,0.65987864]
["bitfinex","ETHUSD",1754785815195,3.6838,4266.3,4266.2,0.66003498]
["bitfinex","ETHUSD",1754785816116,3.6838,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785816921,3.6838,4266.3,4266.2,0.66003498]
["bitfinex","ETHUSD",1754785817534,3.6838,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785817822,4.1793,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785818026,3.6838,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785818221,0.1168,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785818471,3.567,4266.3,4266.2,0.64783498]
["bitfinex","ETHUSD",1754785818599,3.6838,4266.3,4266.2,0.64783498]
["bitfinex","ETHUSD",1754785819527,4.1838,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785819731,6.52775143,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785820834,7.03330231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785821335,7.49190231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785822208,7.98740231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785822726,7.03330231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785823332,7.52880231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785824610,7.53080231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785824813,4.69135088,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785825422,7.03530231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785825738,4.69135088,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785825924,4.1858,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785826127,6.52975143,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785826329,7.03530231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785826531,7.53080231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785826734,7.98940231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785828623,7.53080231,4266.3,4266.2,0.21863498]
["bitfinex","ETHUSD",1754785830046,4.69135088,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785830243,4.1858,4266.3,4266.2,0.64863732]
["bitfinex","ETHUSD",1754785831479,4.1858,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785831775,4.1858,4266.3,4266.2,0.64863732]
["bitfinex","ETHUSD",1754785832682,6.52975143,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785832978,4.1858,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785834462,6.52975143,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785834871,7.02525143,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785835380,4.6813,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785835780,4.1858,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785835986,4.1858,4266.3,4266.2,0.64863732]
["bitfinex","ETHUSD",1754785836581,4.1858,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785836877,0.6188,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785837085,4.1858,4266.3,4266.2,0.64863732]
["bitfinex","ETHUSD",1754785838170,4.1858,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785839581,4.6813,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785840772,7.02525143,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785841004,7.48385143,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785842082,0.6188,4266.3,4266.2,0.21943732]
["bitfinex","ETHUSD",1754785842265,4.1858,4266.3,4266.2,0.64863732]
["bitfinex","ETHUSD",1754785843184,7.02525143,4266.3,4266.2,0.21936964]
["bitfinex","ETHUSD",1754785844667,7.02525143,4266.3,4266.2,0.21938628]
["bitfinex","ETHUSD",1754785846158,4.6813,4266.3,4266.2,0.21938628]
["bitfinex","ETHUSD",1754785846486,7.02525143,4266.3,4266.2,0.21938628]
["bitfinex","ETHUSD",1754785846781,3.45825143,4266.3,4266.2,0.21938628]
["bitfinex","ETHUSD",1754785846984,7.57525143,4266.3,4266.2,0.21938628]
["bitfinex","ETHUSD",1754785847173,8.52314831,4266.3,4266.2,0.21938628]
["bitfinex","ETHUSD",1754785847373,8.01705143,4266.3,4266.2,0.21938628]
["bitfinex","ETHUSD",1754785849587,2.34412521,4266.0,4265.7,0.001]
["bitfinex","ETHUSD",1754785849880,3.567,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785850082,0.1176,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785850456,0.1176,4265.8,4265.7,0.4384]
["bitfinex","ETHUSD",1754785850867,0.1176,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785851582,2.46182617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785851760,2.95662617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785853988,3.6846,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785854186,3.6846,4265.8,4265.7,0.4384]
["bitfinex","ETHUSD",1754785854386,0.1176,4265.8,4265.7,0.4384]
["bitfinex","ETHUSD",1754785854684,3.6846,4265.8,4265.7,0.4384]
["bitfinex","ETHUSD",1754785855253,0.1176,4265.8,4265.7,0.4384]
["bitfinex","ETHUSD",1754785855586,3.6846,4265.8,4265.7,0.4384]
["bitfinex","ETHUSD",1754785855766,6.02882617,4265.8,4265.7,0.4384]
["bitfinex","ETHUSD",1754785856595,3.6846,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785857787,3.6846,4265.8,4265.7,0.4384]
["bitfinex","ETHUSD",1754785860288,0.502,4266.3,4265.7,0.4384]
["bitfinex","ETHUSD",1754785860489,3.6836,4266.2,4265.7,0.4384]
["bitfinex","ETHUSD",1754785860789,6.02761525,4266.2,4265.8,0.4374]
["bitfinex","ETHUSD",1754785861001,6.02761525,4266.2,4265.7,0.001]
["bitfinex","ETHUSD",1754785861291,6.02761525,4266.2,4265.9,0.4374]
["bitfinex","ETHUSD",1754785861490,6.02761525,4266.2,4266.0,0.21914644]
["bitfinex","ETHUSD",1754785861793,6.02761525,4266.2,4266.1,0.21914644]
["bitfinex","ETHUSD",1754785863590,3.6836,4266.2,4266.1,0.21914644]
["bitfinex","ETHUSD",1754785863771,3.6836,4266.2,4266.1,1.09524644]
["bitfinex","ETHUSD",1754785864101,3.6836,4266.2,4266.1,0.65654644]
["bitfinex","ETHUSD",1754785864286,0.1176,4266.2,4266.1,0.65654644]
["bitfinex","ETHUSD",1754785864464,3.566,4266.2,4266.1,1.09524644]
["bitfinex","ETHUSD",1754785864657,0.002,4266.3,4266.1,3.43927732]
["bitfinex","ETHUSD",1754785864892,3.566,4266.2,4266.0,8.04851424]
["bitfinex","ETHUSD",1754785865190,3.566,4266.2,4266.1,0.21902866]
["bitfinex","ETHUSD",1754785865598,3.566,4266.2,4266.1,0.65642866]
["bitfinex","ETHUSD",1754785866682,4.0608,4266.2,4266.1,0.21902866]
["bitfinex","ETHUSD",1754785866884,6.96420637,4266.2,4266.1,0.21902866]
["bitfinex","ETHUSD",1754785869309,7.51420637,4266.2,4266.1,0.21902866]
["bitfinex","ETHUSD",1754785870202,2.46160637,4266.2,4266.1,0.21902866]
["bitfinex","ETHUSD",1754785870413,3.6836,4266.2,4266.1,0.65642866]
["bitfinex","ETHUSD",1754785871391,0.1176,4266.2,4266.1,0.65642866]
["bitfinex","ETHUSD",1754785871592,3.6836,4266.2,4266.1,0.65642866]
["bitfinex","ETHUSD",1754785872011,3.6836,4266.2,4266.1,3.43918998]
["bitfinex","ETHUSD",1754785872215,3.6836,4266.2,4266.1,0.65642866]
["bitfinex","ETHUSD",1754785873782,0.1176,4266.2,4266.1,0.65642866]
["bitfinex","ETHUSD",1754785873977,3.6836,4266.2,4266.1,0.65642866]
["bitfinex","ETHUSD",1754785876621,3.6836,4266.2,4266.1,3.00048998]
["bitfinex","ETHUSD",1754785876786,0.1176,4266.2,4266.1,0.65642866]
["bitfinex","ETHUSD",1754785876984,0.002,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1754785877215,3.568,4266.3,4266.2,3.02403503]
["bitfinex","ETHUSD",1754785877926,3.568,4266.3,4266.2,0.68002866]
["bitfinex","ETHUSD",1754785879619,3.568,4266.3,4266.2,3.02403503]
["bitfinex","ETHUSD",1754785879818,3.567,4266.3,4266.2,3.02403503]
["bitfinex","ETHUSD",1754785879987,3.567,4266.3,4266.2,0.68002866]
["bitfinex","ETHUSD",1754785880592,3.567,4266.3,4266.2,3.02403503]
["bitfinex","ETHUSD",1754785881432,0.002,4266.3,4266.2,3.02403503]
["bitfinex","ETHUSD",1754785881603,0.002,4266.3,4266.2,3.60377509]
["bitfinex","ETHUSD",1754785881924,0.002,4266.3,4266.2,3.58033503]
["bitfinex","ETHUSD",1754785882106,0.002,4266.3,4266.2,3.58021128]
["bitfinex","ETHUSD",1754785883290,1e-08,4266.3,4266.2,6.58021128]
["bitfinex","ETHUSD",1754785885495,1e-08,4266.3,4266.2,18.19372552]
["bitfinex","ETHUSD",1754785886733,1e-08,4266.3,4266.2,17.75502552]
["bitfinex","ETHUSD",1754785886887,1e-08,4266.3,4266.2,14.19002552]
["bitfinex","ETHUSD",1754785888410,1e-08,4266.3,4266.2,13.72902552]
["bitfinex","ETHUSD",1754785889323,1e-08,4266.3,4266.2,14.19002552]
["bitfinex","ETHUSD",1754785890323,1e-08,4266.3,4266.2,6.14151128]
["bitfinex","ETHUSD",1754785890646,1e-08,4266.3,4266.2,2.68051128]
["bitfinex","ETHUSD",1754785892199,0.89410001,4266.3,4266.2,2.68051128]
["bitfinex","ETHUSD",1754785892928,0.46650001,4266.3,4266.2,2.68051128]
["bitfinex","ETHUSD",1754785893225,0.46650001,4266.3,4266.2,0.33650491]
["bitfinex","ETHUSD",1754785893557,0.89410001,4266.3,4266.2,0.21890491]
["bitfinex","ETHUSD",1754785894108,0.89410001,4266.3,4266.2,2.56291128]
["bitfinex","ETHUSD",1754785895402,0.89410001,4266.3,4266.2,0.21890491]
["bitfinex","ETHUSD",1754785895603,3.23805144,4266.3,4266.2,0.21890491]
["bitfinex","ETHUSD",1754785895829,0.55,4266.1,4265.7,0.001]
["bitfinex","ETHUSD",1754785896128,2.34422617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785896700,3.23832617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785896897,0.8941,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785897203,4.0515,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785897407,4.4791,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785897631,6.82332617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785897816,6.82432617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785898022,4.4801,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785898799,6.82432617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785899831,7.37432617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785900415,6.37432617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785901099,2.34406298,4266.1,4265.7,0.001]
["bitfinex","ETHUSD",1754785901304,2.34410914,4266.1,4265.7,0.001]
["bitfinex","ETHUSD",1754785901519,5.92912723,4266.0,4265.7,0.001]
["bitfinex","ETHUSD",1754785901827,3.586,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785902329,5.93022224,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785902700,2.34422617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785902904,2.81072617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785903107,3.23832617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785904434,3.586,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785905217,5.93022617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785905438,3.586,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785905940,6.04782617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785906439,3.7036,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785907310,0.1176,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785907516,3.7026,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785907740,4.1878,4265.8,4265.7,0.21946401]
["bitfinex","ETHUSD",1754785908140,0.6028,4265.8,4265.7,0.21946401]
["bitfinex","ETHUSD",1754785908339,0.1176,4265.8,4265.7,0.21946401]
["bitfinex","ETHUSD",1754785908590,3.7026,4265.8,4265.7,3.50072382]
["bitfinex","ETHUSD",1754785909320,0.1176,4265.8,4265.7,1.1564427]
["bitfinex","ETHUSD",1754785909616,3.7026,4265.8,4265.7,1.1564427]
["bitfinex","ETHUSD",1754785909928,0.1176,4265.8,4265.7,3.50072382]
["bitfinex","ETHUSD",1754785910358,0.11680001,4266.3,4265.8,2.3441784]
["bitfinex","ETHUSD",1754785910519,3.584,4266.2,4265.9,0.2184427]
["bitfinex","ETHUSD",1754785910719,3.584,4266.2,4266.0,0.2184427]
["bitfinex","ETHUSD",1754785910951,3.584,4266.2,4266.1,0.2184427]
["bitfinex","ETHUSD",1754785911453,0.11680001,4266.3,4266.1,0.4464]
["bitfinex","ETHUSD",1754785911630,3.586,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754785911831,3.586,4266.2,4265.7,2.95343511]
["bitfinex","ETHUSD",1754785912148,3.586,4266.2,4265.8,2.83481311]
["bitfinex","ETHUSD",1754785912353,3.586,4266.2,4265.9,0.4464]
["bitfinex","ETHUSD",1754785913062,3.586,4266.1,4265.9,0.4464]
["bitfinex","ETHUSD",1754785913247,3.586,4266.1,4266.0,2.79051626]
["bitfinex","ETHUSD",1754785913761,3.586,4266.1,4266.0,0.4464]
["bitfinex","ETHUSD",1754785913960,3.585,4266.1,4266.0,0.4464]
["bitfinex","ETHUSD",1754785914256,3.585,4266.1,4266.0,2.79051626]
["bitfinex","ETHUSD",1754785914639,3.585,4266.1,4266.0,0.4464]
["bitfinex","ETHUSD",1754785915854,4.0702,4266.1,4265.7,0.1186]
["bitfinex","ETHUSD",1754785916028,0.4852,4266.0,4265.7,0.1186]
["bitfinex","ETHUSD",1754785916447,0.6028,4266.0,4265.7,0.001]
["bitfinex","ETHUSD",1754785916837,0.1176,4266.0,4265.7,0.001]
["bitfinex","ETHUSD",1754785917038,0.9143,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785917266,0.4852,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785918630,0.1176,4266.0,4265.7,0.001]
["bitfinex","ETHUSD",1754785919159,0.1176,4266.0,4265.7,2.34525657]
["bitfinex","ETHUSD",1754785919355,0.1176,4266.0,4265.7,2.79165657]
["bitfinex","ETHUSD",1754785920434,0.1176,4266.0,4265.7,0.4474]
["bitfinex","ETHUSD",1754785920633,0.1176,4266.0,4265.7,2.79166313]
["bitfinex","ETHUSD",1754785920942,3.582,4265.9,4265.7,2.79166313]
["bitfinex","ETHUSD",1754785921144,3.582,4265.9,4265.7,0.4474]
["bitfinex","ETHUSD",1754785921362,3.582,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785921659,4.0672,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785922644,0.4852,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785923356,2.82942617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785926544,0.4852,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785926766,2.82942617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785927258,3.25852617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785927635,2.82942617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785928538,0.4852,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785929273,2.82942617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785929845,0.4852,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785930170,5.92617214,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785930550,3.582,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785931144,5.92618516,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1754785931436,3.6946,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785932980,3.6946,4265.8,4265.7,0.4474]
["bitfinex","ETHUSD",1754785933165,3.6946,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754785933743,3.6946,4265.8,4265.7,0.4474]
["bitfinex","ETHUSD",1754785934056,0.1176,4265.8,4265.7,3.28228112]
["bitfinex","ETHUSD",1754785934239,3.6936,4265.8,4265.7,3.28228112]
["bitfinex","ETHUSD",1754785937156,3.6926,4265.8,4265.7,3.28228112]
["bitfinex","ETHUSD",1754785937651,3.6926,4265.8,4265.7,2.79168112]
["bitfinex","ETHUSD",1754785937847,3.6926,4265.8,4265.7,3.25168112]
["bitfinex","ETHUSD",1754785938772,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754785938953,3.576,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754785939154,3.577,4266.0,4265.9,3.23257121]
["bitfinex","ETHUSD",1754785941240,0.002,4266.0,4265.9,11.28108545]
["bitfinex","ETHUSD",1754785941573,3.576,4266.0,4265.9,11.28108545]
["bitfinex","ETHUSD",1754785942083,0.002,4266.0,4265.9,11.28108545]
["bitfinex","ETHUSD",1754785942287,0.002,4266.0,4265.9,3.23257121]
["bitfinex","ETHUSD",1754785945309,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754785945671,0.002,4266.0,4265.7,2.46287021]
["bitfinex","ETHUSD",1754785945869,0.002,4266.0,4265.7,0.001]
["bitfinex","ETHUSD",1754785946295,0.002,4266.0,4265.8,2.34422569]
["bitfinex","ETHUSD",1754785946463,0.002,4266.0,4265.7,0.4294]
["bitfinex","ETHUSD",1754785946464,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754785946673,3.574,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754785947079,3.574,4266.0,4265.9,2.77257121]
["bitfinex","ETHUSD",1754785947877,3.574,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754785948279,3.574,4266.0,4265.8,2.34421219]
["bitfinex","ETHUSD",1754785948605,4.0736,4266.0,4265.8,2.34421219]
["bitfinex","ETHUSD",1754785948794,3.574,4266.0,4265.8,2.34421219]
["bitfinex","ETHUSD",1754785949102,3.574,4266.0,4265.9,2.77257121]
["bitfinex","ETHUSD",1754785949301,0.002,4266.0,4265.9,3.35017121]
["bitfinex","ETHUSD",1754785949480,0.002,4266.0,4265.9,11.42212716]
["bitfinex","ETHUSD",1754785949664,0.002,4266.0,4265.9,11.39868545]
["bitfinex","ETHUSD",1754785951001,0.002,4266.0,4265.9,3.35017121]
["bitfinex","ETHUSD",1754785953476,0.002,4266.0,4265.9,2.89017121]
["bitfinex","ETHUSD",1754785954798,0.002,4266.0,4265.9,2.46177121]
["bitfinex","ETHUSD",1754785955307,0.002,4266.0,4265.9,2.89017121]
["bitfinex","ETHUSD",1754785955902,0.002,4266.0,4265.9,2.46177121]
["bitfinex","ETHUSD",1754785956468,0.002,4266.0,4265.8,2.3442139]
["bitfinex","ETHUSD",1754785956672,0.002,4266.0,4265.7,0.1186]
["bitfinex","ETHUSD",1754785957086,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754785957478,0.002,4266.0,4265.9,2.77257121]
["bitfinex","ETHUSD",1754785961427,0.002,4266.0,4265.9,11.28108545]
["bitfinex","ETHUSD",1754785961782,1e-08,4267.9,4266.5,0.00200001]
["bitfinex","ETHUSD",1754785962114,1e-08,4267.9,4267.8,13.39164184]
["bitfinex","ETHUSD",1754785962278,1e-08,4267.9,4267.8,8.9431276]
["bitfinex","ETHUSD",1754785962480,3.62345726,4268.8,4267.8,2.56174557]
["bitfinex","ETHUSD",1754785962674,3.62345726,4268.8,4267.6,3.6]
["bitfinex","ETHUSD",1754785962675,0.9287,4268.7,4268.2,2.34287548]
["bitfinex","ETHUSD",1754785962910,0.4996,4268.7,4268.3,0.21863154]
["bitfinex","ETHUSD",1754785963100,0.4996,4268.7,4268.4,0.21863154]
["bitfinex","ETHUSD",1754785963300,0.4996,4268.7,4268.5,0.21863154]
["bitfinex","ETHUSD",1754785963480,0.4996,4268.7,4268.6,0.21863154]
["bitfinex","ETHUSD",1754785963911,0.9287,4268.7,4268.6,0.21863154]
["bitfinex","ETHUSD",1754785964386,0.4996,4268.7,4268.6,0.21863154]
["bitfinex","ETHUSD",1754785966520,4.0986,4268.7,4268.6,0.21863154]
["bitfinex","ETHUSD",1754785966686,4.98447,4268.7,4268.6,0.21863154]
["bitfinex","ETHUSD",1754785969111,7.32710358,4268.7,4267.6,2.81060639]
["bitfinex","ETHUSD",1754785969436,0.04,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754785969630,0.04,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785970218,0.4976,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785970418,0.04,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785972940,3.38602383,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785973096,4.31876241,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785974030,1.97623858,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785974232,1.0435,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785974437,0.6144,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785977133,0.1568,4268.9,4268.8,0.21772666]
["bitfinex","ETHUSD",1754785977337,0.04,4268.9,4268.8,3.47790537]
["bitfinex","ETHUSD",1754785977505,0.042,4268.9,4268.8,3.59470537]
["bitfinex","ETHUSD",1754785978667,0.042,4268.9,4268.8,7.01190537]
["bitfinex","ETHUSD",1754785978796,0.042,4268.9,4268.8,6.59470537]
["bitfinex","ETHUSD",1754785978999,0.042,4268.9,4268.8,10.19370537]
["bitfinex","ETHUSD",1754785979206,0.042,4268.9,4268.8,6.59470537]
["bitfinex","ETHUSD",1754785979404,0.042,4268.9,4268.8,6.14450537]
["bitfinex","ETHUSD",1754785979621,0.042,4268.9,4268.8,6.59470537]
["bitfinex","ETHUSD",1754785980200,0.042,4268.9,4268.8,3.59470537]
["bitfinex","ETHUSD",1754785980725,0.042,4268.9,4268.8,3.14450537]
["bitfinex","ETHUSD",1754785982032,0.042,4268.9,4268.8,3.59470537]
["bitfinex","ETHUSD",1754785983104,0.042,4268.9,4268.8,3.14450537]
["bitfinex","ETHUSD",1754785983496,0.042,4268.9,4268.8,3.50133115]
["bitfinex","ETHUSD",1754785983824,0.042,4268.9,4268.8,3.59470537]
["bitfinex","ETHUSD",1754785984222,0.002,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754785984423,0.002,4269.8,4269.7,0.21772666]
["bitfinex","ETHUSD",1754785984720,0.002,4269.8,4269.7,0.33452666]
["bitfinex","ETHUSD",1754785984930,0.002,4269.8,4269.7,2.67661158]
["bitfinex","ETHUSD",1754785985221,0.002,4269.8,4269.7,0.33452666]
["bitfinex","ETHUSD",1754785985623,2.34403007,4269.8,4269.7,0.21772666]
["bitfinex","ETHUSD",1754785985829,1.07394831,4269.8,4269.7,0.21772666]
["bitfinex","ETHUSD",1754785986934,0.5764,4269.8,4269.7,0.21772666]
["bitfinex","ETHUSD",1754785987838,2.91843007,4269.8,4269.7,0.21772666]
["bitfinex","ETHUSD",1754785988343,0.5764,4269.8,4269.7,0.21772666]
["bitfinex","ETHUSD",1754785989245,0.1188,4269.8,4269.7,0.21772666]
["bitfinex","ETHUSD",1754785989551,0.1188,4269.8,4269.7,3.59421158]
["bitfinex","ETHUSD",1754785989552,0.002,4269.8,4269.7,3.59421158]
["bitfinex","ETHUSD",1754785991114,0.002,4269.8,4269.7,0.33452666]
["bitfinex","ETHUSD",1754785991348,0.002,4269.8,4269.7,0.21772666]
["bitfinex","ETHUSD",1754785994737,0.002,4269.8,4269.7,0.21805852]
["bitfinex","ETHUSD",1754785995351,0.002,4269.8,4269.7,2.56014344]
["bitfinex","ETHUSD",1754785995553,0.002,4269.8,4269.7,3.02754344]
["bitfinex","ETHUSD",1754786000704,0.002,4269.8,4269.7,3.01274344]
["bitfinex","ETHUSD",1754786002207,0.002,4269.8,4269.7,0.21805852]
["bitfinex","ETHUSD",1754786002639,3.26333007,4269.8,4269.7,0.21805852]
["bitfinex","ETHUSD",1754786002800,3.63029308,4269.8,4269.7,0.21805852]
["bitfinex","ETHUSD",1754786003305,3.74709308,4269.8,4269.7,0.21805852]
["bitfinex","ETHUSD",1754786003508,4.29709308,4269.8,4269.7,0.21805852]
["bitfinex","ETHUSD",1754786009597,7.29709308,4269.8,4269.7,0.21805852]
["bitfinex","ETHUSD",1754786009798,14.32709308,4269.8,4269.7,0.21805852]
["bitfinex","ETHUSD",1754786011819,11.98506301,4269.8,4268.2,0.1168]
["bitfinex","ETHUSD",1754786012021,11.98506301,4269.8,4267.4,0.001]
["bitfinex","ETHUSD",1754786012022,0.55,4268.7,4267.4,0.001]
["bitfinex","ETHUSD",1754786012232,2.34321238,4267.7,4267.4,0.001]
["bitfinex","ETHUSD",1754786012435,3.605,4267.7,4267.4,0.001]
["bitfinex","ETHUSD",1754786012749,6.30868614,4267.7,4267.5,0.4526]
["bitfinex","ETHUSD",1754786013068,6.30868614,4267.7,4267.4,0.001]
["bitfinex","ETHUSD",1754786013069,2.34329232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786013350,3.605,4268.0,4267.5,0.9319]
["bitfinex","ETHUSD",1754786013525,3.605,4268.0,4267.6,0.9319]
["bitfinex","ETHUSD",1754786013719,5.94802736,4268.0,4267.6,0.4793]
["bitfinex","ETHUSD",1754786013938,5.94802736,4268.0,4267.7,0.4526]
["bitfinex","ETHUSD",1754786014136,5.94802736,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786014337,3.605,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786014852,5.94803496,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786015421,3.605,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786015621,5.94803841,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786015834,2.3430727,4267.9,4267.8,0.4526]
["bitfinex","ETHUSD",1754786016431,3.605,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786016837,5.94801887,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786017520,2.3430727,4267.9,4267.8,0.4526]
["bitfinex","ETHUSD",1754786018337,5.94803212,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786018842,3.605,4268.0,4267.8,0.4526]
["bitfinex","ETHUSD",1754786019266,3.605,4268.0,4267.6,0.4793]
["bitfinex","ETHUSD",1754786019672,3.605,4268.0,4267.7,0.4526]
["bitfinex","ETHUSD",1754786020221,3.605,4268.0,4267.8,0.001]
["bitfinex","ETHUSD",1754786020574,2.34329232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786020773,8.94529232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786020975,9.49529232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786021826,9.96509232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786022024,10.53139232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786022227,11.8188507,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786023463,10.8995507,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786023626,11.8188507,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786023827,10.8995507,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786024053,11.3693507,4267.5,4267.4,0.21874533]
["bitfinex","ETHUSD",1754786024240,11.3693507,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754786028364,11.3693507,4267.5,4267.4,0.21869353]
["bitfinex","ETHUSD",1754786029872,7.7673507,4267.5,4267.4,0.21869353]
["bitfinex","ETHUSD",1754786030171,10.9075507,4267.5,4267.4,0.21869353]
["bitfinex","ETHUSD",1754786030375,0.1168,4267.5,4267.4,1.16579353]
["bitfinex","ETHUSD",1754786030681,3.7248,4267.5,4267.4,1.16579353]
["bitfinex","ETHUSD",1754786031370,6.06809232,4267.5,4267.4,0.21869353]
["bitfinex","ETHUSD",1754786031972,3.7248,4267.5,4267.4,0.21869353]
["bitfinex","ETHUSD",1754786032270,3.7248,4267.5,4267.4,0.68359353]
["bitfinex","ETHUSD",1754786032678,3.7248,4267.5,4267.4,1.16579353]
["bitfinex","ETHUSD",1754786035276,0.1168,4267.5,4267.4,0.68359353]
["bitfinex","ETHUSD",1754786035443,3.7248,4267.5,4267.4,1.16579353]
["bitfinex","ETHUSD",1754786036361,3.55,4268.4,4267.4,1.16579353]
["bitfinex","ETHUSD",1754786036362,3.0,4268.7,4267.8,2.34310985]
["bitfinex","ETHUSD",1754786036547,0.1168,4268.0,4267.9,3.5078609]
["bitfinex","ETHUSD",1754786036753,3.7238,4268.0,4267.9,3.5078609]
["bitfinex","ETHUSD",1754786037047,3.607,4268.0,4267.9,3.5078609]
["bitfinex","ETHUSD",1754786037556,7.03,4268.8,4268.6,2.34268689]
["bitfinex","ETHUSD",1754786037877,3.608,4268.7,4267.9,2.3430727]
["bitfinex","ETHUSD",1754786038080,3.608,4268.7,4268.1,2.34296291]
["bitfinex","ETHUSD",1754786038279,0.04,4269.9,4268.2,1.16522267]
["bitfinex","ETHUSD",1754786038578,0.002,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754786038764,0.002,4269.1,4269.0,3.50769163]
["bitfinex","ETHUSD",1754786039081,0.002,4269.1,4269.0,3.64791631]
["bitfinex","ETHUSD",1754786040149,0.002,4269.1,4269.0,3.62449163]
["bitfinex","ETHUSD",1754786042653,0.002,4269.1,4269.0,0.79982267]
["bitfinex","ETHUSD",1754786042957,0.002,4269.1,4269.0,3.14229163]
["bitfinex","ETHUSD",1754786043150,0.002,4269.1,4269.0,0.79982267]
["bitfinex","ETHUSD",1754786043679,0.002,4269.1,4269.0,0.21812267]
["bitfinex","ETHUSD",1754786043882,0.1188,4269.1,4269.0,0.21812267]
["bitfinex","ETHUSD",1754786045051,3.5234302,4269.1,4269.0,0.21812267]
["bitfinex","ETHUSD",1754786045361,0.1188,4269.1,4269.0,0.68302267]
["bitfinex","ETHUSD",1754786045678,0.002,4269.1,4269.0,0.68302267]
["bitfinex","ETHUSD",1754786046063,0.002,4269.1,4269.0,3.02549163]
["bitfinex","ETHUSD",1754786046285,0.002,4269.1,4269.0,3.50769163]
["bitfinex","ETHUSD",1754786046452,0.002,4269.1,4269.0,3.62449163]
["bitfinex","ETHUSD",1754786046650,0.002,4269.1,4269.0,3.62386946]
["bitfinex","ETHUSD",1754786047864,0.002,4269.1,4269.0,3.64729414]
["bitfinex","ETHUSD",1754786048297,0.002,4269.1,4269.0,3.62386946]
["bitfinex","ETHUSD",1754786048808,0.002,4269.1,4269.0,7.23386946]
["bitfinex","ETHUSD",1754786051190,1e-08,4269.1,4269.0,10.23386946]
["bitfinex","ETHUSD",1754786051390,1e-08,4269.1,4269.0,20.19814994]
["bitfinex","ETHUSD",1754786054498,0.04,4269.9,4269.7,2.34208492]
["bitfinex","ETHUSD",1754786054698,0.04,4269.9,4269.7,16.1348659]
["bitfinex","ETHUSD",1754786055014,0.04,4269.9,4269.7,20.1987659]
["bitfinex","ETHUSD",1754786055708,0.04,4269.9,4269.7,20.19799153]
["bitfinex","ETHUSD",1754786056486,0.04,4269.9,4269.7,9.28761105]
["bitfinex","ETHUSD",1754786056914,0.04,4269.9,4269.7,9.75251105]
["bitfinex","ETHUSD",1754786057206,0.04,4269.9,4269.7,10.24191105]
["bitfinex","ETHUSD",1754786059094,0.04,4269.9,4269.8,5.34203007]
["bitfinex","ETHUSD",1754786059293,0.04,4269.9,4269.8,5.5587562]
["bitfinex","ETHUSD",1754786059602,0.04,4269.9,4269.8,6.5146562]
["bitfinex","ETHUSD",1754786060808,0.04,4269.9,4269.8,6.0252562]
["bitfinex","ETHUSD",1754786061012,0.04,4269.9,4269.8,5.5587562]
["bitfinex","ETHUSD",1754786061214,0.04,4269.9,4269.8,9.1677562]
["bitfinex","ETHUSD",1754786061583,0.04,4269.9,4269.8,5.5587562]
["bitfinex","ETHUSD",1754786061782,0.04,4269.9,4269.8,9.1677562]
["bitfinex","ETHUSD",1754786063884,0.04,4269.9,4269.8,9.6342562]
["bitfinex","ETHUSD",1754786066915,0.04,4269.9,4269.8,10.2404562]
["bitfinex","ETHUSD",1754786067414,1e-08,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754786067617,1e-08,4270.0,4269.9,2.5821211]
["bitfinex","ETHUSD",1754786067790,1e-08,4270.0,4269.9,3.5380211]
["bitfinex","ETHUSD",1754786067992,1e-08,4270.0,4269.9,3.51460135]
["bitfinex","ETHUSD",1754786070418,1e-08,4270.0,4269.9,3.51566966]
["bitfinex","ETHUSD",1754786071501,1e-08,4270.0,4269.9,3.02626966]
["bitfinex","ETHUSD",1754786073220,1e-08,4270.0,4269.9,2.80847522]
["bitfinex","ETHUSD",1754786073388,1e-08,4270.0,4269.9,3.02626303]
["bitfinex","ETHUSD",1754786073589,1e-08,4270.0,4269.9,2.55976303]
["bitfinex","ETHUSD",1754786074007,1e-08,4270.0,4269.9,6.65068278]
["bitfinex","ETHUSD",1754786074292,1e-08,4270.0,4269.9,7.11666303]
["bitfinex","ETHUSD",1754786075109,1e-08,4270.0,4269.9,6.74406303]
["bitfinex","ETHUSD",1754786075304,1e-08,4270.0,4269.9,7.23346303]
["bitfinex","ETHUSD",1754786075888,0.002,4270.6,4269.9,7.23346303]
["bitfinex","ETHUSD",1754786075889,0.002,4270.6,4270.2,2.34181068]
["bitfinex","ETHUSD",1754786076093,0.002,4270.6,4270.5,12.30592665]
["bitfinex","ETHUSD",1754786076301,0.002,4270.6,4270.5,16.12571446]
["bitfinex","ETHUSD",1754786076501,0.002,4270.6,4270.5,17.19841446]
["bitfinex","ETHUSD",1754786077297,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754786077596,0.002,4270.7,4270.6,3.02587915]
["bitfinex","ETHUSD",1754786077797,0.002,4270.7,4270.6,2.55937915]
["bitfinex","ETHUSD",1754786078333,0.4583,4270.7,4270.6,6.16137915]
["bitfinex","ETHUSD",1754786079127,0.4583,4270.7,4270.6,6.16174867]
["bitfinex","ETHUSD",1754786079311,0.002,4270.7,4270.6,6.16174867]
["bitfinex","ETHUSD",1754786079923,0.002,4270.7,4270.6,7.11764867]
["bitfinex","ETHUSD",1754786081321,0.002,4270.7,4270.6,10.11764867]
["bitfinex","ETHUSD",1754786081528,0.002,4270.7,4270.6,9.62824867]
["bitfinex","ETHUSD",1754786082208,0.002,4270.7,4270.6,9.16174867]
["bitfinex","ETHUSD",1754786084611,0.002,4270.7,4270.6,9.62824867]
["bitfinex","ETHUSD",1754786085020,0.002,4270.7,4270.6,10.11764867]
["bitfinex","ETHUSD",1754786085728,1e-08,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754786085933,1e-08,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754786086234,1e-08,4271.1,4271.0,9.18094309]
["bitfinex","ETHUSD",1754786086412,1e-08,4271.1,4271.0,10.11342937]
["bitfinex","ETHUSD",1754786086611,1e-08,4271.1,4271.0,10.32394237]
["bitfinex","ETHUSD",1754786086812,1e-08,4271.3,4271.2,15.85554288]
["bitfinex","ETHUSD",1754786087118,1e-08,4271.3,4271.2,19.67070021]
["bitfinex","ETHUSD",1754786087325,0.002,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754786087503,0.002,4271.8,4271.7,9.27594569]
["bitfinex","ETHUSD",1754786087828,0.002,4271.8,4271.7,9.71704569]
["bitfinex","ETHUSD",1754786088324,0.002,4271.8,4271.7,9.27594569]
["bitfinex","ETHUSD",1754786089606,0.002,4271.8,4271.7,9.71704569]
["bitfinex","ETHUSD",1754786090607,0.002,4271.8,4271.7,9.27594569]
["bitfinex","ETHUSD",1754786090839,0.002,4271.8,4271.7,10.16714569]
["bitfinex","ETHUSD",1754786091339,0.002,4271.8,4271.7,9.71704569]
["bitfinex","ETHUSD",1754786091718,0.002,4271.8,4271.7,9.81074969]
["bitfinex","ETHUSD",1754786092749,0.002,4271.8,4271.7,10.26084969]
["bitfinex","ETHUSD",1754786093246,0.002,4271.8,4271.7,9.71704569]
["bitfinex","ETHUSD",1754786093417,0.002,4271.8,4271.7,9.27594569]
["bitfinex","ETHUSD",1754786094219,0.002,4271.8,4271.7,10.16714569]
["bitfinex","ETHUSD",1754786094533,1e-08,4272.1,4271.9,2.34087876]
["bitfinex","ETHUSD",1754786094715,1e-08,4272.1,4272.0,9.72838953]
["bitfinex","ETHUSD",1754786094923,1e-08,4272.1,4272.0,10.7129813]
["bitfinex","ETHUSD",1754786096949,1e-08,4272.1,4272.0,11.2030813]
["bitfinex","ETHUSD",1754786097347,0.04,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754786097548,0.04,4272.9,4272.8,9.15554302]
["bitfinex","ETHUSD",1754786097746,0.04,4272.9,4272.8,9.27234302]
["bitfinex","ETHUSD",1754786098953,0.04,4272.9,4272.8,9.27034302]
["bitfinex","ETHUSD",1754786100353,0.04,4272.9,4272.8,19.2346235]
["bitfinex","ETHUSD",1754786100528,0.04,4272.9,4272.8,20.1258235]
["bitfinex","ETHUSD",1754786100850,0.04,4272.9,4272.8,20.0090235]
["bitfinex","ETHUSD",1754786103051,0.002,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754786103236,0.002,4273.4,4273.3,6.15126918]
["bitfinex","ETHUSD",1754786103432,0.002,4273.8,4273.3,9.15126918]
["bitfinex","ETHUSD",1754786103737,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754786103941,0.002,4273.8,4273.7,9.15005016]
["bitfinex","ETHUSD",1754786104325,0.4921,4273.8,4273.7,9.15005016]
["bitfinex","ETHUSD",1754786104858,0.002,4273.8,4273.7,9.14857649]
["bitfinex","ETHUSD",1754786107264,0.2895,4273.9,4273.8,5.33983808]
["bitfinex","ETHUSD",1754786107434,0.2895,4273.9,4273.8,5.99762174]
["bitfinex","ETHUSD",1754786107757,0.4901,4274.8,4273.9,2.33978333]
["bitfinex","ETHUSD",1754786107963,0.4901,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754786108136,0.4901,4274.8,4274.7,2.55602911]
["bitfinex","ETHUSD",1754786108455,0.9605,4274.8,4274.7,2.55602911]
["bitfinex","ETHUSD",1754786110578,0.4901,4274.8,4274.7,2.55602911]
["bitfinex","ETHUSD",1754786110779,0.04,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754786110938,0.04,4274.9,4274.8,2.57936728]
["bitfinex","ETHUSD",1754786111249,0.04,4274.9,4274.8,5.57936728]
["bitfinex","ETHUSD",1754786111454,0.04,4274.9,4274.8,6.44717438]
["bitfinex","ETHUSD",1754786111644,1e-08,4274.9,4274.8,6.44717438]
["bitfinex","ETHUSD",1754786112135,1e-08,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1754786112336,1e-08,4275.4,4275.3,9.1437008]
["bitfinex","ETHUSD",1754786112549,1e-08,4275.4,4275.3,9.5848008]
["bitfinex","ETHUSD",1754786113168,1e-08,4275.4,4275.3,10.1517008]
["bitfinex","ETHUSD",1754786113339,1e-08,4275.4,4275.3,10.15109609]
["bitfinex","ETHUSD",1754786113741,1e-08,4275.4,4275.3,9.25989609]
["bitfinex","ETHUSD",1754786115364,1e-08,4275.4,4275.3,9.70095972]
["bitfinex","ETHUSD",1754786116458,1e-08,4275.4,4275.3,9.70093987]
["bitfinex","ETHUSD",1754786116770,1e-08,4275.4,4275.3,9.25983987]
["bitfinex","ETHUSD",1754786117763,1e-08,4275.4,4275.3,5.67183987]
["bitfinex","ETHUSD",1754786117961,1e-08,4275.4,4275.3,9.25683987]
["bitfinex","ETHUSD",1754786120268,1e-08,4275.4,4275.3,9.71303987]
["bitfinex","ETHUSD",1754786120876,1e-08,4275.4,4275.3,10.16553987]
["bitfinex","ETHUSD",1754786121648,1e-08,4275.4,4275.3,9.71303987]
["bitfinex","ETHUSD",1754786121854,1e-08,4275.4,4275.3,9.25683987]
["bitfinex","ETHUSD",1754786122275,1e-08,4275.4,4275.3,9.25483987]
["bitfinex","ETHUSD",1754786123485,1e-08,4275.4,4275.3,5.67183987]
["bitfinex","ETHUSD",1754786123779,1e-08,4275.4,4275.3,9.25283987]
["bitfinex","ETHUSD",1754786125054,1e-08,4275.4,4275.3,9.70903987]
["bitfinex","ETHUSD",1754786125274,1e-08,4275.4,4275.3,10.16153987]
["bitfinex","ETHUSD",1754786125486,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754786125777,0.002,4276.3,4276.2,14.49811613]
["bitfinex","ETHUSD",1754786126079,0.002,4276.3,4276.2,14.70852713]
["bitfinex","ETHUSD",1754786126405,0.002,4276.3,4276.2,17.84102713]
["bitfinex","ETHUSD",1754786126786,0.002,4276.3,4276.2,9.34995858]
["bitfinex","ETHUSD",1754786127276,0.002,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754786127582,1e-08,4276.7,4276.6,9.27951192]
["bitfinex","ETHUSD",1754786127882,1e-08,4276.7,4276.6,10.16482886]
["bitfinex","ETHUSD",1754786128243,1e-08,4276.7,4276.6,10.71462748]
["bitfinex","ETHUSD",1754786130584,1e-08,4276.7,4276.6,9.25892748]
["bitfinex","ETHUSD",1754786131388,1e-08,4276.7,4276.6,9.71512748]
["bitfinex","ETHUSD",1754786131591,1e-08,4276.7,4276.6,5.67092748]
["bitfinex","ETHUSD",1754786131791,1e-08,4276.7,4276.6,9.25892748]
["bitfinex","ETHUSD",1754786132165,1e-08,4276.7,4276.6,5.67092748]
["bitfinex","ETHUSD",1754786132470,1e-08,4276.7,4276.6,9.25892748]
["bitfinex","ETHUSD",1754786132693,1e-08,4276.7,4276.6,10.71762748]
["bitfinex","ETHUSD",1754786133693,1e-08,4276.7,4276.6,7.12962748]
["bitfinex","ETHUSD",1754786134010,1e-08,4276.7,4276.6,10.71962748]
["bitfinex","ETHUSD",1754786134912,1e-08,4276.7,4276.6,5.67092748]
["bitfinex","ETHUSD",1754786135107,1e-08,4276.7,4276.6,9.26192748]
["bitfinex","ETHUSD",1754786135569,1e-08,4276.7,4276.6,5.67092748]
["bitfinex","ETHUSD",1754786135769,1e-08,4276.7,4276.6,9.26092748]
["bitfinex","ETHUSD",1754786137269,1e-08,4276.7,4276.6,5.67092748]
["bitfinex","ETHUSD",1754786137579,0.94240001,4276.7,4276.6,2.67092748]
["bitfinex","ETHUSD",1754786137792,0.94240001,4276.7,4276.6,6.25992748]
["bitfinex","ETHUSD",1754786138191,0.94240001,4276.7,4276.6,6.26092748]
["bitfinex","ETHUSD",1754786138799,0.94240001,4276.7,4276.6,0.33262135]
["bitfinex","ETHUSD",1754786139116,0.94240001,4276.7,4276.6,2.67092748]
["bitfinex","ETHUSD",1754786139478,0.94240001,4276.7,4276.6,0.33262135]
["bitfinex","ETHUSD",1754786140369,0.94240001,4276.7,4276.6,2.67092748]
["bitfinex","ETHUSD",1754786140572,1e-08,4276.7,4276.6,2.67092748]
["bitfinex","ETHUSD",1754786140901,0.48880001,4276.7,4276.6,2.55412748]
["bitfinex","ETHUSD",1754786141319,1e-08,4276.7,4276.6,2.55412748]
["bitfinex","ETHUSD",1754786141516,1e-08,4276.7,4276.6,6.14312748]
["bitfinex","ETHUSD",1754786142674,1e-08,4276.7,4276.6,0.21582135]
["bitfinex","ETHUSD",1754786142870,0.94240001,4276.7,4276.6,0.21582135]
["bitfinex","ETHUSD",1754786144020,0.34208096,4276.7,4276.6,2.55412748]
["bitfinex","ETHUSD",1754786144177,0.94240001,4276.7,4276.6,0.21582135]
["bitfinex","ETHUSD",1754786145999,0.94240001,4276.7,4276.6,2.55412748]
["bitfinex","ETHUSD",1754786146320,0.48880001,4276.7,4276.6,2.55412748]
["bitfinex","ETHUSD",1754786146822,1e-08,4276.7,4276.6,2.55412748]
["bitfinex","ETHUSD",1754786148316,0.91540001,4276.7,4276.6,2.55412748]
["bitfinex","ETHUSD",1754786148682,0.91540001,4276.7,4276.6,0.21582135]
["bitfinex","ETHUSD",1754786149495,3.37045146,4276.7,4276.6,0.21582135]
["bitfinex","ETHUSD",1754786149695,4.49131315,4276.7,4276.6,0.21582135]
["bitfinex","ETHUSD",1754786150297,4.49131315,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786158923,4.51477041,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786161097,4.04671315,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786161299,0.6876617,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786162103,1e-08,4276.7,4276.6,1.16052135]
["bitfinex","ETHUSD",1754786162324,1e-08,4276.7,4276.6,3.49882748]
["bitfinex","ETHUSD",1754786165024,1e-08,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786165700,0.91540001,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786166119,0.47080001,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786166423,0.92154001,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786166602,3.70439146,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786166808,0.45074001,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786167703,1e-08,4276.7,4276.6,3.00402748]
["bitfinex","ETHUSD",1754786167903,1e-08,4276.7,4276.6,3.49882748]
["bitfinex","ETHUSD",1754786169636,1e-08,4276.7,4276.6,3.00402748]
["bitfinex","ETHUSD",1754786169944,1e-08,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786170131,1e-08,4276.7,4276.6,2.55512748]
["bitfinex","ETHUSD",1754786170507,1e-08,4276.7,4276.6,3.00402748]
["bitfinex","ETHUSD",1754786171244,1e-08,4276.7,4276.6,3.49882748]
["bitfinex","ETHUSD",1754786171742,1e-08,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786171937,1e-08,4276.7,4276.6,3.00402748]
["bitfinex","ETHUSD",1754786172139,1e-08,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786173537,0.37108001,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786173734,0.48788001,4276.7,4276.6,0.21682135]
["bitfinex","ETHUSD",1754786174412,0.37108001,4276.7,4276.6,0.66727053]
["bitfinex","ETHUSD",1754786174612,1e-08,4276.7,4276.6,3.00557666]
["bitfinex","ETHUSD",1754786175404,1e-08,4276.7,4276.6,0.21837053]
["bitfinex","ETHUSD",1754786175616,1e-08,4276.7,4276.6,0.21836101]
["bitfinex","ETHUSD",1754786176111,1e-08,4276.7,4276.6,3.50036714]
["bitfinex","ETHUSD",1754786177322,1e-08,4276.7,4276.6,3.50035612]
["bitfinex","ETHUSD",1754786178715,1e-08,4276.7,4276.6,3.61715612]
["bitfinex","ETHUSD",1754786179112,1e-08,4276.7,4276.6,7.23153918]
["bitfinex","ETHUSD",1754786179318,1e-08,4276.7,4276.6,10.20815612]
["bitfinex","ETHUSD",1754786179918,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754786180132,1e-08,4276.9,4276.8,5.55554677]
["bitfinex","ETHUSD",1754786180338,1e-08,4276.9,4276.8,6.47941747]
["bitfinex","ETHUSD",1754786180738,0.002,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754786180739,1e-08,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754786180929,1e-08,4277.2,4277.1,6.15005346]
["bitfinex","ETHUSD",1754786181125,1e-08,4277.2,4277.1,10.19105346]
["bitfinex","ETHUSD",1754786182849,0.002,4278.0,4277.8,2.33765019]
["bitfinex","ETHUSD",1754786183048,0.002,4278.0,4277.8,6.26647088]
["bitfinex","ETHUSD",1754786183247,0.002,4278.0,4277.8,7.19018707]
["bitfinex","ETHUSD",1754786184147,0.002,4278.0,4277.8,3.12838707]
["bitfinex","ETHUSD",1754786184468,0.002,4278.0,4277.8,6.72238707]
["bitfinex","ETHUSD",1754786184682,0.002,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754786184952,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754786185126,0.04,4278.9,4278.8,3.47784074]
["bitfinex","ETHUSD",1754786185327,0.04,4278.9,4278.8,3.01104074]
["bitfinex","ETHUSD",1754786185650,0.4443,4280.0,4279.5,2.33671911]
["bitfinex","ETHUSD",1754786185849,0.4443,4280.0,4279.6,0.21653688]
["bitfinex","ETHUSD",1754786186041,0.4443,4280.0,4279.7,0.21653688]
["bitfinex","ETHUSD",1754786186219,0.33436505,4279.9,4279.8,0.21653688]
["bitfinex","ETHUSD",1754786186419,0.1168,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1754786186645,0.1168,4280.5,4280.0,0.21653688]
["bitfinex","ETHUSD",1754786186846,0.4462,4280.4,4280.1,0.21653688]
["bitfinex","ETHUSD",1754786187054,0.1168,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1754786187055,0.46965726,4280.3,4280.2,0.21653688]
["bitfinex","ETHUSD",1754786187267,0.4462,4280.3,4280.2,0.21653688]
["bitfinex","ETHUSD",1754786187440,0.1168,4280.5,4280.2,0.21653688]
["bitfinex","ETHUSD",1754786187654,2.80053025,4280.4,4280.3,0.21653688]
["bitfinex","ETHUSD",1754786187858,1.22535772,4280.4,4280.3,0.21653688]
["bitfinex","ETHUSD",1754786188068,0.5811,4280.4,4280.3,0.21653688]
["bitfinex","ETHUSD",1754786188581,2.91733025,4280.4,4280.3,0.21653688]
["bitfinex","ETHUSD",1754786189082,2.91733025,4280.4,4280.3,0.21563727]
["bitfinex","ETHUSD",1754786189480,0.5811,4280.4,4280.3,0.21563727]
["bitfinex","ETHUSD",1754786190481,2.70242982,4280.6,4280.3,0.21563727]
["bitfinex","ETHUSD",1754786190653,0.30318301,4280.5,4280.4,0.21563727]
["bitfinex","ETHUSD",1754786192347,0.3663,4280.6,4280.4,0.21563727]
["bitfinex","ETHUSD",1754786192566,0.3663,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1754786192806,0.38975726,4280.6,4280.1,0.21538613]
["bitfinex","ETHUSD",1754786193000,0.2495,4280.6,4280.3,2.33628483]
["bitfinex","ETHUSD",1754786193151,0.04,4280.9,4280.5,0.1168]
["bitfinex","ETHUSD",1754786193354,0.04,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1754786193651,0.04,4282.9,4280.5,0.55]
["bitfinex","ETHUSD",1754786193652,0.04,4282.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754786193849,0.04,4282.9,4281.8,3.47505252]
["bitfinex","ETHUSD",1754786194165,0.04,4282.9,4281.9,2.33541184]
["bitfinex","ETHUSD",1754786194307,0.04,4282.9,4282.6,2.33500339]
["bitfinex","ETHUSD",1754786194510,0.04,4282.9,4282.7,0.21538613]
["bitfinex","ETHUSD",1754786194710,0.04,4282.9,4282.8,3.4745072]
["bitfinex","ETHUSD",1754786195060,2.33443996,4283.7,4282.8,1.1386211]
["bitfinex","ETHUSD",1754786195213,3.645,4283.6,4282.1,0.4574]
["bitfinex","ETHUSD",1754786195416,1.32143,4283.5,4282.2,0.2140953]
["bitfinex","ETHUSD",1754786195724,3.41093,4283.5,4282.3,0.2140953]
["bitfinex","ETHUSD",1754786195927,2.3347031,4283.2,4282.4,3.00663447]
["bitfinex","ETHUSD",1754786196156,2.3347031,4283.2,4282.5,0.2140953]
["bitfinex","ETHUSD",1754786196359,2.33459401,4283.4,4282.6,0.2140953]
["bitfinex","ETHUSD",1754786196653,2.97381082,4283.3,4282.7,0.2140953]
["bitfinex","ETHUSD",1754786196946,2.3347601,4283.1,4282.8,0.2140953]
["bitfinex","ETHUSD",1754786197152,2.33513709,4282.5,4281.7,0.9217]
["bitfinex","ETHUSD",1754786197333,2.33524011,4282.3,4281.8,0.2137962]
["bitfinex","ETHUSD",1754786197535,0.4643,4282.9,4281.9,0.2137962]
["bitfinex","ETHUSD",1754786197733,2.33534985,4282.1,4282.0,0.2137962]
["bitfinex","ETHUSD",1754786197942,3.649,4282.4,4281.2,0.4574]
["bitfinex","ETHUSD",1754786198147,2.33546466,4281.9,4281.3,0.21389314]
["bitfinex","ETHUSD",1754786198351,0.51350635,4281.9,4281.4,0.21389314]
["bitfinex","ETHUSD",1754786198525,2.33560841,4281.6,4281.5,0.519765]
["bitfinex","ETHUSD",1754786198723,2.33580896,4281.2,4280.6,0.04]
["bitfinex","ETHUSD",1754786199035,5.98580896,4281.2,4280.7,0.21396681]
["bitfinex","ETHUSD",1754786199229,2.33586429,4281.1,4280.8,0.21396681]
["bitfinex","ETHUSD",1754786199445,2.33590282,4281.0,4280.9,0.21396681]
["bitfinex","ETHUSD",1754786199650,0.87860048,4281.0,4280.6,0.04]
["bitfinex","ETHUSD",1754786199820,2.33606653,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754786200329,6.24656653,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754786200743,9.89556653,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754786201538,0.62620862,4282.6,4280.6,0.04]
["bitfinex","ETHUSD",1754786201743,2.33536153,4282.0,4280.7,0.21414861]
["bitfinex","ETHUSD",1754786201927,2.33562245,4281.6,4280.8,0.21414861]
["bitfinex","ETHUSD",1754786202126,3.662,4281.5,4280.9,0.21414861]
["bitfinex","ETHUSD",1754786202325,3.662,4281.5,4281.0,0.21414861]
["bitfinex","ETHUSD",1754786202551,3.662,4281.5,4281.1,0.21414861]
["bitfinex","ETHUSD",1754786202859,3.662,4281.5,4280.6,0.04]
["bitfinex","ETHUSD",1754786203066,0.38965726,4281.4,4280.7,0.21416255]
["bitfinex","ETHUSD",1754786203230,0.8305,4281.4,4280.8,0.21416255]
["bitfinex","ETHUSD",1754786203426,0.8305,4281.4,4280.9,0.21416255]
["bitfinex","ETHUSD",1754786203627,3.16618584,4281.4,4281.0,0.21416255]
["bitfinex","ETHUSD",1754786203826,3.16618584,4281.4,4280.6,2.37611928]
["bitfinex","ETHUSD",1754786203827,0.1168,4281.0,4280.6,2.37611928]
["bitfinex","ETHUSD",1754786204028,0.1168,4281.0,4280.7,0.21424637]
["bitfinex","ETHUSD",1754786204268,0.1168,4281.0,4280.8,0.21424637]
["bitfinex","ETHUSD",1754786204447,0.3662,4281.4,4281.1,2.33579796]
["bitfinex","ETHUSD",1754786204628,0.1168,4281.8,4281.5,2.33560971]
["bitfinex","ETHUSD",1754786204829,0.1168,4281.8,4281.6,0.21424637]
["bitfinex","ETHUSD",1754786205077,0.1168,4281.8,4281.7,0.21424637]
["bitfinex","ETHUSD",1754786205227,0.1168,4281.8,4281.7,2.5497673]
["bitfinex","ETHUSD",1754786205558,0.002,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754786205750,0.002,4282.5,4282.4,2.54938554]
["bitfinex","ETHUSD",1754786205947,0.002,4282.5,4282.4,3.47358554]
["bitfinex","ETHUSD",1754786209168,0.002,4282.5,4282.4,4.02358554]
["bitfinex","ETHUSD",1754786209334,0.002,4282.5,4282.4,7.0236144]
["bitfinex","ETHUSD",1754786210263,1e-08,4282.5,4282.4,15.18015341]
["bitfinex","ETHUSD",1754786210671,1e-08,4282.5,4282.4,18.84415341]
["bitfinex","ETHUSD",1754786212271,1e-08,4282.5,4282.4,15.27361241]
["bitfinex","ETHUSD",1754786212437,1e-08,4282.5,4282.4,9.6813144]
["bitfinex","ETHUSD",1754786212638,1e-08,4282.5,4282.4,10.7982674]
["bitfinex","ETHUSD",1754786213134,0.03,4283.9,4282.4,10.7982674]
["bitfinex","ETHUSD",1754786213135,1e-08,4283.9,4282.9,2.33486656]
["bitfinex","ETHUSD",1754786213336,1e-08,4283.9,4283.5,0.55]
["bitfinex","ETHUSD",1754786213635,1e-08,4283.9,4283.8,5.88437602]
["bitfinex","ETHUSD",1754786213847,1e-08,4283.9,4283.8,6.09865125]
["bitfinex","ETHUSD",1754786214141,1e-08,4283.9,4283.8,10.16805125]
["bitfinex","ETHUSD",1754786214343,1e-08,4283.9,4283.8,10.17605125]
["bitfinex","ETHUSD",1754786214542,1e-08,4283.9,4283.8,9.23765125]
["bitfinex","ETHUSD",1754786214749,1e-08,4283.9,4283.8,2.54865125]
["bitfinex","ETHUSD",1754786215453,1e-08,4283.9,4283.8,2.54842008]
["bitfinex","ETHUSD",1754786215643,1e-08,4283.9,4283.8,0.33084406]
["bitfinex","ETHUSD",1754786215849,0.00200001,4283.9,4283.8,2.66522008]
["bitfinex","ETHUSD",1754786220383,0.00200001,4283.9,4283.8,0.33084406]
["bitfinex","ETHUSD",1754786220756,0.00200001,4283.9,4283.8,2.66522008]
["bitfinex","ETHUSD",1754786221657,0.00200001,4283.9,4283.8,3.60462008]
["bitfinex","ETHUSD",1754786222078,0.00200001,4283.9,4283.8,2.66522008]
["bitfinex","ETHUSD",1754786222988,0.00200001,4283.9,4283.8,3.13112008]
["bitfinex","ETHUSD",1754786223194,0.00200001,4283.9,4283.8,2.66522008]
["bitfinex","ETHUSD",1754786223353,0.00200001,4283.9,4283.8,3.13112008]
["bitfinex","ETHUSD",1754786223788,0.00200001,4283.9,4283.8,2.66522008]
["bitfinex","ETHUSD",1754786224133,0.95190001,4283.9,4283.8,0.21404406]
["bitfinex","ETHUSD",1754786224288,0.95190001,4283.9,4281.8,6.0709]
["bitfinex","ETHUSD",1754786224289,1.06870001,4283.9,4283.3,0.1168]
["bitfinex","ETHUSD",1754786224460,0.4698,4283.8,4283.3,0.1168]
["bitfinex","ETHUSD",1754786224657,0.59890001,4283.9,4283.4,2.33454392]
["bitfinex","ETHUSD",1754786224860,0.9499,4283.8,4283.4,2.33454392]
["bitfinex","ETHUSD",1754786225158,0.11880001,4283.9,4283.4,2.33454392]
["bitfinex","ETHUSD",1754786225360,0.9499,4283.8,4283.3,0.1168]
["bitfinex","ETHUSD",1754786225600,0.9499,4283.7,4282.7,3.685]
["bitfinex","ETHUSD",1754786225916,1.0667,4283.6,4283.0,0.1168]
["bitfinex","ETHUSD",1754786226065,3.28445097,4283.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1754786226265,0.1168,4283.1,4282.5,2.45185637]
["bitfinex","ETHUSD",1754786226481,0.1168,4283.1,4282.6,2.33502927]
["bitfinex","ETHUSD",1754786227391,0.1168,4283.1,4282.5,0.1168]
["bitfinex","ETHUSD",1754786227758,0.4698,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754786227969,0.9499,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1754786228590,0.00200001,4283.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754786228897,0.00200001,4283.9,4283.8,2.45117602]
["bitfinex","ETHUSD",1754786230390,0.00200001,4283.9,4283.8,2.91707602]
["bitfinex","ETHUSD",1754786230586,0.00200001,4283.9,4283.8,3.39057602]
["bitfinex","ETHUSD",1754786230806,0.04,4284.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754786231009,2.80265181,4284.8,4284.1,2.33421037]
["bitfinex","ETHUSD",1754786231167,0.46881,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754786231373,0.46881,4284.8,4284.2,2.45095336]
["bitfinex","ETHUSD",1754786231677,0.46881,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754786231878,0.46881,4284.8,4284.2,2.45090401]
["bitfinex","ETHUSD",1754786232190,0.145871,4284.7,4284.2,0.1168]
["bitfinex","ETHUSD",1754786232364,0.46881,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754786232895,0.46881,4284.8,4284.5,2.33395177]
["bitfinex","ETHUSD",1754786233198,0.1168,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754786233771,0.1168,4284.8,4284.7,3.27328568]
["bitfinex","ETHUSD",1754786233976,0.04,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754786234579,0.04,4284.9,4284.8,3.27323121]
["bitfinex","ETHUSD",1754786235304,0.04,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754786235502,0.04,4284.9,4284.7,0.1168]
["bitfinex","ETHUSD",1754786235826,0.5098,4284.9,4284.7,0.1168]
["bitfinex","ETHUSD",1754786236009,0.9899,4284.9,4284.7,0.1168]
["bitfinex","ETHUSD",1754786236331,0.9899,4284.9,4284.3,2.33407457]
["bitfinex","ETHUSD",1754786236332,0.9499,4284.8,4284.1,2.33418927]
["bitfinex","ETHUSD",1754786236474,0.9499,4284.8,4284.3,0.1168]
["bitfinex","ETHUSD",1754786236674,0.4801,4284.7,4284.4,0.21557323]
["bitfinex","ETHUSD",1754786236894,0.4801,4284.7,4284.3,0.1168]
["bitfinex","ETHUSD",1754786236895,0.4891566,4284.9,4284.5,0.21557323]
["bitfinex","ETHUSD",1754786237074,0.4891566,4284.9,4284.6,0.21557323]
["bitfinex","ETHUSD",1754786237075,0.9089,4284.8,4284.6,0.21557323]
["bitfinex","ETHUSD",1754786237288,5.88383121,4284.8,4284.7,0.21557323]
["bitfinex","ETHUSD",1754786237486,6.38579141,4284.8,4284.7,0.21557323]
["bitfinex","ETHUSD",1754786237713,6.74469141,4284.8,4284.7,0.21557323]
["bitfinex","ETHUSD",1754786238419,0.9089,4284.8,4284.7,0.21557323]
["bitfinex","ETHUSD",1754786238618,3.57120053,4284.8,4284.7,0.21557323]
["bitfinex","ETHUSD",1754786239821,4.64694188,4284.8,4284.7,0.21557323]
["bitfinex","ETHUSD",1754786240026,4.62348462,4284.8,4284.7,0.21557323]
["bitfinex","ETHUSD",1754786241808,0.55,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754786242000,9.58532152,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754786242325,11.68617794,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754786242689,12.18848338,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754786246841,19.21848338,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754786247045,19.21848338,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1754786247350,19.33528338,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1754786247549,14.72538338,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1754786247714,19.33728338,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1754786248745,12.30728338,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1754786249459,2.88453951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754786249751,9.61099677,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754786250059,9.58753951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754786250216,10.49643951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754786250910,10.99789711,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754786251153,12.48928536,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754786251316,11.98782776,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1754786252536,2.3353573,4282.0,4281.9,0.4367]
["bitfinex","ETHUSD",1754786252728,6.0403573,4282.0,4281.9,0.4367]
["bitfinex","ETHUSD",1754786252926,6.0403573,4282.0,4281.9,0.9088]
["bitfinex","ETHUSD",1754786253127,3.705,4282.0,4281.9,0.9088]
["bitfinex","ETHUSD",1754786253324,3.705,4282.1,4281.9,0.9088]
["bitfinex","ETHUSD",1754786253523,3.705,4282.3,4281.9,3.24420792]
["bitfinex","ETHUSD",1754786253848,3.705,4282.3,4282.0,1.12446701]
["bitfinex","ETHUSD",1754786254045,3.705,4282.3,4282.1,0.21566701]
["bitfinex","ETHUSD",1754786254350,3.705,4282.3,4282.2,0.21566701]
["bitfinex","ETHUSD",1754786254714,3.705,4282.3,4282.2,1.12446701]
["bitfinex","ETHUSD",1754786259043,6.0401937,4282.3,4282.2,1.12446701]
["bitfinex","ETHUSD",1754786259352,3.705,4282.3,4282.2,1.12446701]
["bitfinex","ETHUSD",1754786260237,6.0401937,4282.3,4282.2,0.65236701]
["bitfinex","ETHUSD",1754786260443,6.0401937,4282.3,4282.2,0.21566701]
["bitfinex","ETHUSD",1754786260828,6.39408717,4282.3,4282.2,0.21566701]
["bitfinex","ETHUSD",1754786265847,9.39408717,4282.3,4282.2,0.21566701]
["bitfinex","ETHUSD",1754786267840,9.94408717,4282.3,4282.2,0.21566701]
["bitfinex","ETHUSD",1754786268977,16.97408717,4282.3,4282.2,0.21566701]
["bitfinex","ETHUSD",1754786269151,7.38389347,4282.3,4282.2,0.21566701]
["bitfinex","ETHUSD",1754786269338,7.1468,4282.3,4282.2,0.65856701]
["bitfinex","ETHUSD",1754786269538,0.1168,4282.3,4282.2,1.12226701]
["bitfinex","ETHUSD",1754786269759,3.8048,4282.3,4282.2,3.45751524]
["bitfinex","ETHUSD",1754786270359,3.688,4282.3,4282.2,3.45751524]
["bitfinex","ETHUSD",1754786270559,3.688,4282.3,4282.2,3.57431524]
["bitfinex","ETHUSD",1754786270766,3.688,4282.9,4282.3,2.3351937]
["bitfinex","ETHUSD",1754786270940,3.688,4282.9,4282.5,2.33505765]
["bitfinex","ETHUSD",1754786271145,3.688,4282.9,4282.6,0.21566701]
["bitfinex","ETHUSD",1754786271375,3.688,4282.9,4282.7,0.21566701]
["bitfinex","ETHUSD",1754786271571,3.688,4282.9,4282.8,0.21566701]
["bitfinex","ETHUSD",1754786271770,4.30196148,4282.9,4282.8,0.21566701]
["bitfinex","ETHUSD",1754786271958,3.688,4282.9,4282.8,1.12226701]
["bitfinex","ETHUSD",1754786272273,3.688,4282.9,4282.8,3.45718808]
["bitfinex","ETHUSD",1754786272643,3.688,4282.9,4282.8,1.12226701]
["bitfinex","ETHUSD",1754786275442,0.1168,4283.1,4282.8,1.12226701]
["bitfinex","ETHUSD",1754786275645,3.681,4283.0,4282.9,1.12226701]
["bitfinex","ETHUSD",1754786275856,3.681,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754786276081,0.81930135,4284.0,4283.0,1.12226701]
["bitfinex","ETHUSD",1754786276243,3.681,4283.9,4283.6,2.33446133]
["bitfinex","ETHUSD",1754786276451,3.681,4283.9,4283.7,1.12272537]
["bitfinex","ETHUSD",1754786276649,3.681,4283.9,4283.8,0.21612537]
["bitfinex","ETHUSD",1754786276850,3.681,4283.9,4283.8,1.12272537]
["bitfinex","ETHUSD",1754786278780,2.33609172,4284.4,4283.9,2.33432152]
["bitfinex","ETHUSD",1754786278781,0.002,4284.4,4283.9,2.33432152]
["bitfinex","ETHUSD",1754786278980,3.678,4284.3,4284.0,3.45699241]
["bitfinex","ETHUSD",1754786279167,0.002,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1754786279366,3.685,4284.4,4284.3,2.55022895]
["bitfinex","ETHUSD",1754786279685,3.685,4284.4,4284.3,3.45682895]
["bitfinex","ETHUSD",1754786280049,3.685,4284.4,4284.3,3.4563792]
["bitfinex","ETHUSD",1754786280249,3.685,4284.4,4284.3,1.12227562]
["bitfinex","ETHUSD",1754786282186,6.3992291,4284.4,4284.3,0.21567562]
["bitfinex","ETHUSD",1754786282480,4.06518,4284.4,4284.3,0.21567562]
["bitfinex","ETHUSD",1754786282695,6.3992291,4284.4,4284.3,0.21567562]
["bitfinex","ETHUSD",1754786282988,6.3992291,4284.4,4281.8,2.33546294]
["bitfinex","ETHUSD",1754786282989,3.0,4284.2,4282.1,2.33627792]
["bitfinex","ETHUSD",1754786283279,0.1168,4283.1,4282.5,0.1168]
["bitfinex","ETHUSD",1754786283483,3.683,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754786283666,3.683,4283.0,4282.6,0.4429]
["bitfinex","ETHUSD",1754786283872,0.02345726,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1754786286578,3.683,4283.0,4282.2,2.33523695]
["bitfinex","ETHUSD",1754786286579,6.01781846,4283.0,4282.2,2.33523695]
["bitfinex","ETHUSD",1754786286759,2.45177965,4282.7,4282.1,0.1178]
["bitfinex","ETHUSD",1754786286966,3.678,4282.6,4282.1,0.1178]
["bitfinex","ETHUSD",1754786287348,3.678,4282.6,4282.2,3.24184823]
["bitfinex","ETHUSD",1754786287584,3.678,4282.6,4282.3,0.9066]
["bitfinex","ETHUSD",1754786287993,3.678,4282.6,4282.4,0.9066]
["bitfinex","ETHUSD",1754786288285,3.678,4282.6,4282.5,0.4429]
["bitfinex","ETHUSD",1754786288663,3.678,4282.6,4282.1,0.1178]
["bitfinex","ETHUSD",1754786288856,3.678,4282.6,4282.1,0.001]
["bitfinex","ETHUSD",1754786289058,3.678,4282.6,4282.1,0.4439]
["bitfinex","ETHUSD",1754786289295,3.678,4282.6,4282.1,0.4647]
["bitfinex","ETHUSD",1754786289497,3.678,4282.6,4282.2,0.4429]
["bitfinex","ETHUSD",1754786290058,3.678,4282.6,4282.2,2.7781384]
["bitfinex","ETHUSD",1754786290470,3.678,4282.6,4282.2,0.4429]
["bitfinex","ETHUSD",1754786291766,4.29097358,4282.6,4282.1,0.001]
["bitfinex","ETHUSD",1754786292290,0.1168,4282.3,4282.1,0.001]
["bitfinex","ETHUSD",1754786292591,3.672,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754786293455,3.69545726,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754786293681,5.00242573,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754786293861,4.05322573,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754786294758,6.38847396,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754786294957,4.05322573,4282.2,4282.1,0.21691013]
["bitfinex","ETHUSD",1754786296160,4.05322573,4282.2,4282.1,0.21692309]
["bitfinex","ETHUSD",1754786297302,3.668,4282.4,4282.1,0.21692309]
["bitfinex","ETHUSD",1754786297492,2.33546639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786297661,9.71126639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786297999,3.8258,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786298292,3.709,4281.8,4281.7,0.9098]
["bitfinex","ETHUSD",1754786298592,6.41536639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786298789,10.88246639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786300163,9.96536639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786301157,6.41536639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786301896,4.0799,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786302200,3.713,4281.8,4281.7,0.9098]
["bitfinex","ETHUSD",1754786302494,6.04846639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754786304502,2.33540318,4282.0,4281.7,0.001]
["bitfinex","ETHUSD",1754786304708,3.71,4281.9,4281.7,0.4389]
["bitfinex","ETHUSD",1754786304996,3.71,4281.9,4281.8,0.9088]
["bitfinex","ETHUSD",1754786305369,7.03,4282.3,4281.8,0.9088]
["bitfinex","ETHUSD",1754786305564,3.71,4282.2,4281.8,0.9088]
["bitfinex","ETHUSD",1754786305802,3.71,4282.2,4281.9,0.9088]
["bitfinex","ETHUSD",1754786306099,7.03,4282.3,4281.9,0.9088]
["bitfinex","ETHUSD",1754786306100,7.03,4282.3,4282.0,0.9088]
["bitfinex","ETHUSD",1754786306300,3.708,4282.2,4282.1,0.9088]
["bitfinex","ETHUSD",1754786306488,3.708,4282.2,4282.0,2.33534797]
["bitfinex","ETHUSD",1754786306798,3.708,4282.2,4282.0,2.33535276]
["bitfinex","ETHUSD",1754786307012,3.708,4282.2,4282.1,0.4709]
["bitfinex","ETHUSD",1754786307176,3.708,4282.2,4282.1,3.24410277]
["bitfinex","ETHUSD",1754786307881,3.708,4282.2,4282.1,0.9088]
["bitfinex","ETHUSD",1754786308076,3.708,4282.2,4282.1,3.2440959]
["bitfinex","ETHUSD",1754786308263,7.032,4283.4,4282.1,0.9088]
["bitfinex","ETHUSD",1754786308467,0.002,4283.1,4282.2,0.9088]
["bitfinex","ETHUSD",1754786308680,3.8228,4283.0,4282.8,2.33487227]
["bitfinex","ETHUSD",1754786308969,0.1168,4283.0,4282.9,0.9088]
["bitfinex","ETHUSD",1754786309169,3.706,4283.0,4282.9,0.9088]
["bitfinex","ETHUSD",1754786309401,3.706,4283.0,4282.9,1.12457072]
["bitfinex","ETHUSD",1754786309569,3.706,4283.0,4282.9,3.45943728]
["bitfinex","ETHUSD",1754786309887,3.706,4283.0,4282.9,1.12457072]
["bitfinex","ETHUSD",1754786310900,3.706,4283.0,4282.9,3.45943728]
["bitfinex","ETHUSD",1754786311112,0.002,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754786311274,3.705,4283.1,4283.0,2.55058276]
["bitfinex","ETHUSD",1754786311476,0.002,4283.1,4283.0,3.57618276]
["bitfinex","ETHUSD",1754786312499,0.002,4283.1,4283.0,0.33257072]
["bitfinex","ETHUSD",1754786313000,0.002,4283.1,4283.0,0.21577072]
["bitfinex","ETHUSD",1754786316270,0.002,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786316476,2.33675753,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786316704,3.37065753,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786316915,4.31169038,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786318318,4.86169038,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786319418,11.58014764,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786319714,11.55669038,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786322325,11.55169038,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786323721,10.63459038,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786326428,0.002,4283.1,4283.0,3.45958562]
["bitfinex","ETHUSD",1754786326728,3.689,4283.1,4283.0,3.45958562]
["bitfinex","ETHUSD",1754786327421,0.002,4283.1,4283.0,3.45958562]
["bitfinex","ETHUSD",1754786327627,3.689,4283.1,4283.0,3.45958562]
["bitfinex","ETHUSD",1754786330134,0.002,4283.1,4283.0,3.45958562]
["bitfinex","ETHUSD",1754786331955,0.002,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786332119,0.3711,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786332316,0.002,4283.1,4283.0,0.21597358]
["bitfinex","ETHUSD",1754786333521,0.002,4283.1,4282.5,2.33506684]
["bitfinex","ETHUSD",1754786333868,3.684,4283.0,4282.2,2.33524823]
["bitfinex","ETHUSD",1754786334006,3.684,4283.0,4282.5,2.33508379]
["bitfinex","ETHUSD",1754786334211,4.2860659,4283.0,4282.6,0.4608]
["bitfinex","ETHUSD",1754786335307,4.2860659,4283.0,4282.3,2.3351392]
["bitfinex","ETHUSD",1754786335839,6.62091749,4283.0,4282.2,0.4608]
["bitfinex","ETHUSD",1754786336338,6.62091749,4283.0,4282.2,2.79602644]
["bitfinex","ETHUSD",1754786336637,0.1168,4282.7,4282.4,2.33512158]
["bitfinex","ETHUSD",1754786336842,3.681,4282.6,4282.4,2.33512158]
["bitfinex","ETHUSD",1754786337138,3.681,4282.6,4282.4,0.4608]
["bitfinex","ETHUSD",1754786337640,3.681,4282.6,4282.4,2.79592852]
["bitfinex","ETHUSD",1754786337836,3.681,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754786338001,3.681,4282.6,4282.4,0.4608]
["bitfinex","ETHUSD",1754786338202,0.1168,4282.7,4282.1,0.819029]
["bitfinex","ETHUSD",1754786338408,3.678,4282.9,4282.2,0.95925248]
["bitfinex","ETHUSD",1754786338610,3.678,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754786338811,3.678,4282.9,4282.8,3.38762107]
["bitfinex","ETHUSD",1754786339053,0.002,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754786339540,0.002,4283.1,4283.0,3.27071204]
["bitfinex","ETHUSD",1754786343041,0.002,4283.1,4283.0,3.97173504]
["bitfinex","ETHUSD",1754786351849,0.002,4283.1,4283.0,3.49663504]
["bitfinex","ETHUSD",1754786353054,0.002,4283.1,4283.0,3.03583504]
["bitfinex","ETHUSD",1754786355783,0.002,4283.1,4283.0,0.701023]
["bitfinex","ETHUSD",1754786355942,0.002,4283.1,4283.0,3.03583504]
["bitfinex","ETHUSD",1754786356265,0.002,4283.1,4283.0,0.701023]
["bitfinex","ETHUSD",1754786357040,1.0611,4283.1,4282.5,2.33508402]
["bitfinex","ETHUSD",1754786357236,0.1168,4282.8,4282.5,2.33508402]
["bitfinex","ETHUSD",1754786357464,3.656,4282.7,4282.5,2.33508402]
["bitfinex","ETHUSD",1754786357666,3.656,4282.7,4282.4,3.03634257]
["bitfinex","ETHUSD",1754786358770,3.656,4282.7,4282.5,2.33506891]
["bitfinex","ETHUSD",1754786358963,3.656,4282.7,4282.5,3.24696891]
["bitfinex","ETHUSD",1754786359579,3.656,4282.7,4282.5,2.33506891]
["bitfinex","ETHUSD",1754786360069,3.656,4282.7,4282.4,0.701206]
["bitfinex","ETHUSD",1754786360240,3.656,4282.7,4282.6,0.9119]
["bitfinex","ETHUSD",1754786360671,3.656,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754786361057,3.653,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754786361569,3.653,4283.0,4282.9,2.79216656]
["bitfinex","ETHUSD",1754786362263,3.654,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754786362436,3.654,4283.1,4283.0,3.24671204]
["bitfinex","ETHUSD",1754786362838,0.002,4283.1,4283.0,3.24671204]
["bitfinex","ETHUSD",1754786363078,0.002,4283.1,4283.0,3.38686016]
["bitfinex","ETHUSD",1754786363450,0.002,4283.1,4283.0,6.38686016]
["bitfinex","ETHUSD",1754786363650,0.002,4283.1,4283.0,6.36351204]
["bitfinex","ETHUSD",1754786365894,0.002,4283.1,4283.0,2.45161204]
["bitfinex","ETHUSD",1754786366185,0.002,4283.1,4283.0,3.36351204]
["bitfinex","ETHUSD",1754786367070,0.002,4283.1,4283.0,3.45697804]
["bitfinex","ETHUSD",1754786368663,0.002,4283.1,4283.0,2.54507804]
["bitfinex","ETHUSD",1754786372264,0.002,4283.1,4283.0,3.00237804]
["bitfinex","ETHUSD",1754786372467,0.002,4283.1,4283.0,3.45697804]
["bitfinex","ETHUSD",1754786374854,0.002,4283.1,4283.0,3.00237804]
["bitfinex","ETHUSD",1754786375055,0.002,4283.1,4283.0,2.54507804]
["bitfinex","ETHUSD",1754786375754,0.002,4283.1,4283.0,3.34017804]
["bitfinex","ETHUSD",1754786375955,0.002,4283.1,4283.0,7.09497804]
["bitfinex","ETHUSD",1754786377386,0.002,4283.1,4283.0,10.09497804]
["bitfinex","ETHUSD",1754786381795,0.002,4283.1,4283.0,5.54507804]
["bitfinex","ETHUSD",1754786384005,0.002,4283.1,4283.0,6.45697804]
["bitfinex","ETHUSD",1754786384879,0.002,4283.1,4283.0,5.54507804]
["bitfinex","ETHUSD",1754786389079,0.002,4283.1,4283.0,6.01757804]
["bitfinex","ETHUSD",1754786389496,0.002,4283.1,4283.0,6.46787804]
["bitfinex","ETHUSD",1754786393040,1e-08,4283.1,4283.0,10.09187804]
["bitfinex","ETHUSD",1754786394717,1e-08,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754786395042,1e-08,4283.6,4283.5,9.07433951]
["bitfinex","ETHUSD",1754786396104,1e-08,4283.6,4283.5,9.54683951]
["bitfinex","ETHUSD",1754786396306,1e-08,4283.6,4283.5,10.54713951]
["bitfinex","ETHUSD",1754786396643,1e-08,4283.6,4283.5,11.00273951]
["bitfinex","ETHUSD",1754786397472,1e-08,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754786397638,1e-08,4284.0,4283.9,17.11759091]
["bitfinex","ETHUSD",1754786397829,1e-08,4284.0,4283.9,18.0170477]
["bitfinex","ETHUSD",1754786398264,1e-08,4284.4,4284.1,0.55]
["bitfinex","ETHUSD",1754786398475,1e-08,4284.4,4283.9,15.0170477]
["bitfinex","ETHUSD",1754786398476,1e-08,4284.4,4284.3,13.89022976]
["bitfinex","ETHUSD",1754786398962,1e-08,4284.4,4284.3,14.81302976]
["bitfinex","ETHUSD",1754786401065,1e-08,4284.4,4284.3,9.89290358]
["bitfinex","ETHUSD",1754786401431,1e-08,4284.4,4284.3,8.97010358]
["bitfinex","ETHUSD",1754786401634,1e-08,4284.4,4284.3,5.33410358]
["bitfinex","ETHUSD",1754786401860,1e-08,4284.4,4284.3,8.96910358]
["bitfinex","ETHUSD",1754786402059,1e-08,4284.4,4284.3,5.33410358]
["bitfinex","ETHUSD",1754786402260,1e-08,4284.4,4284.3,8.97010358]
["bitfinex","ETHUSD",1754786405053,1e-08,4284.4,4284.3,9.89290358]
["bitfinex","ETHUSD",1754786407268,1e-08,4284.4,4284.3,10.44290358]
["bitfinex","ETHUSD",1754786408136,1e-08,4284.4,4284.3,9.88990358]
["bitfinex","ETHUSD",1754786408563,1e-08,4284.4,4284.3,10.00670358]
["bitfinex","ETHUSD",1754786411341,1e-08,4284.4,4284.3,10.43990358]
["bitfinex","ETHUSD",1754786411554,1e-08,4284.4,4284.3,10.55670358]
["bitfinex","ETHUSD",1754786412467,1e-08,4284.4,4284.3,10.43990358]
["bitfinex","ETHUSD",1754786415608,1e-08,4284.4,4284.3,5.33410358]
["bitfinex","ETHUSD",1754786415776,1e-08,4284.4,4284.3,9.43260358]
["bitfinex","ETHUSD",1754786416114,1e-08,4284.4,4284.3,5.80660358]
["bitfinex","ETHUSD",1754786416414,1e-08,4284.4,4284.3,9.43260358]
["bitfinex","ETHUSD",1754786416781,1e-08,4284.4,4284.3,5.33410358]
["bitfinex","ETHUSD",1754786417187,1e-08,4284.4,4284.3,8.95910358]
["bitfinex","ETHUSD",1754786421116,1e-08,4284.4,4284.3,5.33410358]
["bitfinex","ETHUSD",1754786421419,1e-08,4284.4,4284.3,8.95710358]
["bitfinex","ETHUSD",1754786422319,1e-08,4284.4,4284.3,9.42090358]
["bitfinex","ETHUSD",1754786422519,1e-08,4284.4,4284.3,9.87470358]
["bitfinex","ETHUSD",1754786423628,1e-08,4284.4,4284.3,10.42470358]
["bitfinex","ETHUSD",1754786428021,1e-08,4284.4,4284.3,9.97090358]
["bitfinex","ETHUSD",1754786428417,1e-08,4284.4,4284.3,10.42470358]
["bitfinex","ETHUSD",1754786429542,0.4684,4286.4,4285.4,5.33350445]
["bitfinex","ETHUSD",1754786429701,0.4684,4286.4,4285.8,8.00612618]
["bitfinex","ETHUSD",1754786429907,0.4684,4286.4,4285.8,16.96041284]
["bitfinex","ETHUSD",1754786431147,0.04,4286.9,4285.8,17.51041284]
["bitfinex","ETHUSD",1754786431148,0.4684,4286.8,4285.8,17.51041284]
["bitfinex","ETHUSD",1754786431361,0.04,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786431635,0.04,4286.9,4286.8,5.95374237]
["bitfinex","ETHUSD",1754786431839,0.04,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786432500,0.04,4286.9,4286.8,5.88274237]
["bitfinex","ETHUSD",1754786432819,0.04,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786433021,0.9832,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754786433445,0.9832,4286.9,4286.8,6.07754237]
["bitfinex","ETHUSD",1754786433647,0.04,4286.9,4286.8,6.07754237]
["bitfinex","ETHUSD",1754786433810,0.9832,4286.9,4286.8,6.07754237]
["bitfinex","ETHUSD",1754786434148,0.9832,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754786436075,0.9832,4286.9,4286.1,3.626]
["bitfinex","ETHUSD",1754786436271,1.27478421,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1754786436470,1.27478421,4286.8,4286.4,2.44975108]
["bitfinex","ETHUSD",1754786436636,0.9432,4286.7,4286.4,2.44975108]
["bitfinex","ETHUSD",1754786436837,0.9432,4286.6,4286.4,2.44975108]
["bitfinex","ETHUSD",1754786437070,0.9432,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1754786440140,0.9432,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754786440341,0.9432,4286.4,4286.2,2.44986607]
["bitfinex","ETHUSD",1754786441057,0.9432,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1754786441563,0.9432,4286.3,4286.0,0.1168]
["bitfinex","ETHUSD",1754786441788,2.33291208,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1754786441789,0.32761121,4286.2,4286.0,0.1168]
["bitfinex","ETHUSD",1754786441941,0.9432,4286.1,4285.6,2.33336554]
["bitfinex","ETHUSD",1754786442135,0.9432,4286.1,4285.8,0.1168]
["bitfinex","ETHUSD",1754786442578,0.9432,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754786443694,0.9432,4286.0,4285.8,2.4500658]
["bitfinex","ETHUSD",1754786444480,0.9432,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754786445280,0.9432,4286.0,4285.8,2.45007123]
["bitfinex","ETHUSD",1754786445475,0.9432,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754786445782,2.33296539,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1754786446072,0.76021654,4286.3,4285.8,0.1168]
["bitfinex","ETHUSD",1754786446272,0.29181654,4286.3,4285.8,2.45008522]
["bitfinex","ETHUSD",1754786446455,2.33290709,4286.5,4285.8,2.45008522]
["bitfinex","ETHUSD",1754786446662,2.80130709,4286.5,4285.8,2.45008522]
["bitfinex","ETHUSD",1754786446838,2.3329624,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1754786447043,3.2761624,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1754786447268,0.78709624,4286.3,4285.8,0.1168]
["bitfinex","ETHUSD",1754786447468,0.33929624,4286.3,4285.8,2.45007891]
["bitfinex","ETHUSD",1754786447769,0.9336,4286.2,4285.8,2.45007891]
["bitfinex","ETHUSD",1754786447941,0.9336,4286.1,4285.8,0.1168]
["bitfinex","ETHUSD",1754786448645,0.9336,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1754786448955,0.9336,4286.2,4285.8,2.4500792]
["bitfinex","ETHUSD",1754786449273,0.9336,4286.1,4285.8,0.1168]
["bitfinex","ETHUSD",1754786450897,0.33929624,4286.3,4285.8,0.1168]
["bitfinex","ETHUSD",1754786451103,0.33929624,4286.3,4285.8,2.45008059]
["bitfinex","ETHUSD",1754786451677,0.33929624,4286.3,4285.8,0.1168]
["bitfinex","ETHUSD",1754786451998,0.33929624,4286.3,4285.9,2.33322721]
["bitfinex","ETHUSD",1754786452204,0.33929624,4286.3,4285.8,0.1168]
["bitfinex","ETHUSD",1754786452406,0.78709624,4286.3,4285.8,2.45006872]
["bitfinex","ETHUSD",1754786452604,0.78709624,4286.3,4285.9,2.33323078]
["bitfinex","ETHUSD",1754786453594,0.78709624,4286.3,4285.8,2.45007187]
["bitfinex","ETHUSD",1754786454026,0.78709624,4286.3,4286.0,2.3331239]
["bitfinex","ETHUSD",1754786454221,3.62,4286.8,4286.0,0.4718]
["bitfinex","ETHUSD",1754786454427,0.002,4287.0,4286.5,0.1168]
["bitfinex","ETHUSD",1754786454813,0.002,4287.0,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786456726,0.002,4287.0,4286.6,2.33285121]
["bitfinex","ETHUSD",1754786457616,0.02545726,4287.0,4286.5,0.817265]
["bitfinex","ETHUSD",1754786457821,0.002,4287.0,4286.5,0.1168]
["bitfinex","ETHUSD",1754786458130,0.002,4287.0,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786458712,0.002,4287.0,4286.8,2.80454237]
["bitfinex","ETHUSD",1754786458922,0.002,4287.0,4286.8,3.30384237]
["bitfinex","ETHUSD",1754786459730,0.002,4287.0,4286.8,2.92134237]
["bitfinex","ETHUSD",1754786459921,0.002,4287.0,4286.8,3.42064237]
["bitfinex","ETHUSD",1754786460427,0.002,4287.0,4286.8,2.44954237]
["bitfinex","ETHUSD",1754786460634,0.002,4287.0,4286.8,3.42064237]
["bitfinex","ETHUSD",1754786461402,0.002,4287.0,4286.8,2.92134237]
["bitfinex","ETHUSD",1754786461622,0.002,4287.0,4286.8,2.44954237]
["bitfinex","ETHUSD",1754786462095,0.002,4287.0,4286.8,2.92134237]
["bitfinex","ETHUSD",1754786462339,0.002,4287.0,4286.8,3.42064237]
["bitfinex","ETHUSD",1754786462799,0.002,4287.0,4286.8,2.92134237]
["bitfinex","ETHUSD",1754786463344,0.002,4287.0,4286.8,2.44954237]
["bitfinex","ETHUSD",1754786465306,0.002,4287.0,4286.8,0.1168]
["bitfinex","ETHUSD",1754786465702,0.1953,4287.3,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786465904,0.4858,4287.2,4286.8,0.1168]
["bitfinex","ETHUSD",1754786466343,0.1168,4287.4,4286.8,0.1168]
["bitfinex","ETHUSD",1754786466645,0.1168,4287.4,4286.5,2.33289609]
["bitfinex","ETHUSD",1754786466646,0.4858,4287.1,4286.4,2.33294467]
["bitfinex","ETHUSD",1754786466851,0.24491859,4287.3,4286.6,2.44962905]
["bitfinex","ETHUSD",1754786467000,0.4858,4287.1,4286.6,0.1168]
["bitfinex","ETHUSD",1754786467202,0.4858,4287.0,4286.7,2.33279476]
["bitfinex","ETHUSD",1754786468461,0.02345726,4286.9,4286.6,0.1168]
["bitfinex","ETHUSD",1754786468746,1.0504,4286.8,4286.4,2.33295996]
["bitfinex","ETHUSD",1754786468914,1.0504,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1754786470321,1.0504,4286.8,4286.0,0.1168]
["bitfinex","ETHUSD",1754786470733,1.0504,4286.8,4286.0,2.44996577]
["bitfinex","ETHUSD",1754786470930,0.33830374,4286.7,4286.0,0.1168]
["bitfinex","ETHUSD",1754786471137,1.0504,4286.8,4286.1,2.33311235]
["bitfinex","ETHUSD",1754786471337,3.38314556,4286.8,4286.0,2.4499723]
["bitfinex","ETHUSD",1754786471548,1.0504,4286.8,4286.0,2.4499684]
["bitfinex","ETHUSD",1754786471719,1.0504,4286.8,4286.2,2.33303671]
["bitfinex","ETHUSD",1754786471921,1.0504,4286.8,4286.1,2.33310943]
["bitfinex","ETHUSD",1754786472122,0.3383101,4286.7,4286.1,2.33310943]
["bitfinex","ETHUSD",1754786472338,0.3383101,4286.7,4286.0,2.44997402]
["bitfinex","ETHUSD",1754786472557,0.3383101,4286.7,4286.1,2.33311481]
["bitfinex","ETHUSD",1754786473157,0.3383101,4286.7,4286.1,2.33312047]
["bitfinex","ETHUSD",1754786473529,0.3383101,4286.7,4286.0,0.1168]
["bitfinex","ETHUSD",1754786473736,0.37214099,4286.6,4286.1,2.33312335]
["bitfinex","ETHUSD",1754786474432,0.37214099,4286.6,4286.0,2.44995592]
["bitfinex","ETHUSD",1754786474433,0.4478,4286.5,4286.0,2.44995592]
["bitfinex","ETHUSD",1754786474641,0.9336,4286.5,4286.1,2.33311454]
["bitfinex","ETHUSD",1754786474834,2.44954516,4286.8,4286.0,0.1168]
["bitfinex","ETHUSD",1754786475039,0.9336,4286.4,4285.9,2.33321108]
["bitfinex","ETHUSD",1754786475243,4.5526,4286.4,4285.9,2.33321108]
["bitfinex","ETHUSD",1754786475467,5.25282087,4286.4,4285.8,0.1178]
["bitfinex","ETHUSD",1754786475627,5.25282087,4286.4,4285.8,2.45103571]
["bitfinex","ETHUSD",1754786476039,5.25282087,4286.4,4286.1,2.3331062]
["bitfinex","ETHUSD",1754786476266,5.25282087,4286.4,4286.0,2.33317491]
["bitfinex","ETHUSD",1754786476463,3.619,4286.4,4286.1,0.9711]
["bitfinex","ETHUSD",1754786476744,3.619,4286.4,4286.1,0.4718]
["bitfinex","ETHUSD",1754786476944,3.619,4286.4,4286.0,2.33317491]
["bitfinex","ETHUSD",1754786477280,3.619,4286.4,4286.1,3.22561557]
["bitfinex","ETHUSD",1754786477579,3.619,4286.4,4286.0,2.33316711]
["bitfinex","ETHUSD",1754786477791,3.619,4286.4,4285.9,2.33322337]
["bitfinex","ETHUSD",1754786478148,3.619,4286.4,4286.0,2.33316627]
["bitfinex","ETHUSD",1754786479343,3.619,4286.4,4286.1,2.33312327]
["bitfinex","ETHUSD",1754786479747,3.619,4286.4,4286.0,2.33317521]
["bitfinex","ETHUSD",1754786480152,3.619,4286.4,4286.1,2.33312296]
["bitfinex","ETHUSD",1754786480474,3.619,4286.4,4286.0,2.33316328]
["bitfinex","ETHUSD",1754786481259,3.619,4286.4,4285.9,2.33322809]
["bitfinex","ETHUSD",1754786481260,4.27281108,4286.4,4285.9,2.33322809]
["bitfinex","ETHUSD",1754786481462,4.27281108,4286.4,4286.0,2.33317406]
["bitfinex","ETHUSD",1754786481971,4.27281108,4286.4,4286.1,2.33311955]
["bitfinex","ETHUSD",1754786482172,4.27281108,4286.4,4286.2,0.4386]
["bitfinex","ETHUSD",1754786482382,4.27281108,4286.4,4286.0,2.33317224]
["bitfinex","ETHUSD",1754786482578,4.27281108,4286.4,4285.9,2.33323017]
["bitfinex","ETHUSD",1754786482783,4.27281108,4286.4,4286.0,2.33315939]
["bitfinex","ETHUSD",1754786482983,3.619,4286.4,4286.0,2.33315939]
["bitfinex","ETHUSD",1754786484882,3.619,4286.4,4285.9,2.33321972]
["bitfinex","ETHUSD",1754786485083,3.619,4286.4,4286.0,2.33317233]
["bitfinex","ETHUSD",1754786485585,2.3330919,4286.2,4285.8,0.001]
["bitfinex","ETHUSD",1754786485762,2.33317846,4286.0,4285.8,0.001]
["bitfinex","ETHUSD",1754786486081,5.95223222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754786486282,6.90893222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754786491575,0.4695,4287.1,4285.8,0.8935]
["bitfinex","ETHUSD",1754786491781,2.33252019,4287.3,4285.9,0.8925]
["bitfinex","ETHUSD",1754786491977,0.71990461,4287.4,4285.9,0.8925]
["bitfinex","ETHUSD",1754786491978,3.619,4286.8,4286.4,2.33292708]
["bitfinex","ETHUSD",1754786492172,3.619,4286.8,4286.5,0.8925]
["bitfinex","ETHUSD",1754786492367,3.619,4286.8,4286.5,3.22540088]
["bitfinex","ETHUSD",1754786492671,3.619,4286.8,4286.6,0.8925]
["bitfinex","ETHUSD",1754786492877,3.619,4286.8,4286.3,0.4386]
["bitfinex","ETHUSD",1754786493166,4.21437062,4286.8,4286.4,0.4386]
["bitfinex","ETHUSD",1754786493694,4.21437062,4286.8,4285.9,0.4386]
["bitfinex","ETHUSD",1754786494085,4.21437062,4286.8,4286.1,2.33312335]
["bitfinex","ETHUSD",1754786494622,4.21437062,4286.8,4286.2,0.4386]
["bitfinex","ETHUSD",1754786495197,4.21437062,4286.8,4286.2,2.77166431]
["bitfinex","ETHUSD",1754786495395,4.21437062,4286.8,4286.3,2.33301448]
["bitfinex","ETHUSD",1754786495763,4.21437062,4286.8,4286.4,0.8925]
["bitfinex","ETHUSD",1754786495963,0.1168,4286.5,4286.4,0.8925]
["bitfinex","ETHUSD",1754786496198,3.7348,4286.5,4286.4,0.8925]
["bitfinex","ETHUSD",1754786497294,3.7348,4286.5,4286.4,0.4386]
["bitfinex","ETHUSD",1754786498466,0.1168,4286.5,4286.4,0.4386]
["bitfinex","ETHUSD",1754786498662,0.1168,4286.5,4286.4,3.22546005]
["bitfinex","ETHUSD",1754786498867,3.7348,4286.5,4286.4,3.22546005]
["bitfinex","ETHUSD",1754786499194,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786499693,0.002,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754786499893,0.002,4286.9,4286.8,3.34204237]
["bitfinex","ETHUSD",1754786501395,0.002,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754786501896,0.002,4286.9,4286.8,0.5554]
["bitfinex","ETHUSD",1754786502123,0.002,4286.9,4286.8,0.8925]
["bitfinex","ETHUSD",1754786502298,0.002,4286.9,4286.8,3.22524237]
["bitfinex","ETHUSD",1754786502672,0.002,4286.9,4286.8,0.8925]
["bitfinex","ETHUSD",1754786502968,0.002,4286.9,4286.8,3.22524237]
["bitfinex","ETHUSD",1754786503868,0.002,4286.9,4286.5,0.1168]
["bitfinex","ETHUSD",1754786504705,0.002,4286.9,4286.5,0.5554]
["bitfinex","ETHUSD",1754786505098,2.3346943,4286.9,4286.5,0.5554]
["bitfinex","ETHUSD",1754786505497,2.3346943,4286.9,4286.5,0.1168]
["bitfinex","ETHUSD",1754786505498,5.97320558,4286.8,4286.5,0.1168]
["bitfinex","ETHUSD",1754786505799,5.94974832,4286.8,4286.5,0.1168]
["bitfinex","ETHUSD",1754786506021,3.617,4286.8,4286.5,0.1168]
["bitfinex","ETHUSD",1754786506186,4.20513683,4286.8,4286.2,0.71217]
["bitfinex","ETHUSD",1754786506809,2.33279757,4286.7,4286.2,0.71217]
["bitfinex","ETHUSD",1754786507109,3.22005371,4286.7,4286.2,0.71217]
["bitfinex","ETHUSD",1754786507315,0.88725692,4286.7,4286.2,0.71217]
["bitfinex","ETHUSD",1754786507530,3.22009307,4286.7,4286.2,0.71217]
["bitfinex","ETHUSD",1754786507881,3.2200672,4286.7,4286.2,0.71217]
["bitfinex","ETHUSD",1754786508078,3.7338,4286.8,4286.3,0.9003]
["bitfinex","ETHUSD",1754786508281,3.7338,4286.8,4286.4,0.9003]
["bitfinex","ETHUSD",1754786508509,2.33288944,4286.6,4286.2,0.59537]
["bitfinex","ETHUSD",1754786508812,2.33293796,4286.5,4285.8,0.001]
["bitfinex","ETHUSD",1754786509020,3.617,4286.4,4285.9,0.700589]
["bitfinex","ETHUSD",1754786509202,0.3617,4286.3,4285.9,0.700589]
["bitfinex","ETHUSD",1754786509525,2.69472885,4286.3,4285.9,0.700589]
["bitfinex","ETHUSD",1754786509681,0.3617,4286.3,4285.9,0.700589]
["bitfinex","ETHUSD",1754786509890,2.33469303,4286.9,4286.1,2.33312335]
["bitfinex","ETHUSD",1754786510098,3.617,4286.8,4286.2,3.23332003]
["bitfinex","ETHUSD",1754786510418,3.617,4286.8,4286.3,2.33301274]
["bitfinex","ETHUSD",1754786510710,3.617,4286.8,4286.3,0.4451]
["bitfinex","ETHUSD",1754786510914,3.617,4286.8,4286.4,3.23321681]
["bitfinex","ETHUSD",1754786511083,0.002,4286.9,4286.5,0.9003]
["bitfinex","ETHUSD",1754786511283,0.002,4286.9,4286.6,0.9003]
["bitfinex","ETHUSD",1754786511500,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786512106,0.002,4286.9,4286.8,3.23304237]
["bitfinex","ETHUSD",1754786514414,0.002,4286.9,4286.8,0.9003]
["bitfinex","ETHUSD",1754786514585,0.002,4286.9,4286.7,0.700452]
["bitfinex","ETHUSD",1754786514785,0.3639,4286.9,4286.7,0.700452]
["bitfinex","ETHUSD",1754786515387,0.002,4286.9,4286.7,0.700452]
["bitfinex","ETHUSD",1754786515588,0.002,4286.9,4286.7,3.03323816]
["bitfinex","ETHUSD",1754786518331,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754786518695,0.002,4286.9,4286.8,2.77784237]
["bitfinex","ETHUSD",1754786519101,0.002,4286.9,4286.8,3.23304237]
["bitfinex","ETHUSD",1754786521200,0.002,4286.9,4286.8,2.77784237]
["bitfinex","ETHUSD",1754786521405,0.002,4286.9,4286.8,3.37316979]
["bitfinex","ETHUSD",1754786521732,0.002,4286.9,4286.8,3.34984237]
["bitfinex","ETHUSD",1754786522402,0.002,4286.9,4286.8,6.37316979]
["bitfinex","ETHUSD",1754786522602,0.002,4286.9,4286.8,6.34984237]
["bitfinex","ETHUSD",1754786522800,0.000634,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754786523307,0.000634,4287.3,4287.2,3.34962472]
["bitfinex","ETHUSD",1754786523524,0.000634,4287.3,4287.2,4.04997072]
["bitfinex","ETHUSD",1754786523726,0.000634,4287.3,4287.2,0.817146]
["bitfinex","ETHUSD",1754786523925,0.000634,4287.3,4287.2,3.03287072]
["bitfinex","ETHUSD",1754786524127,0.000634,4287.3,4287.2,3.93317072]
["bitfinex","ETHUSD",1754786524324,0.000634,4287.3,4287.2,3.47797072]
["bitfinex","ETHUSD",1754786524524,0.000634,4287.3,4287.2,3.03287072]
["bitfinex","ETHUSD",1754786526414,0.000634,4287.3,4287.2,3.93317072]
["bitfinex","ETHUSD",1754786527116,0.000634,4287.3,4287.2,3.95649596]
["bitfinex","ETHUSD",1754786527329,0.000634,4287.3,4287.2,4.04997072]
["bitfinex","ETHUSD",1754786529436,0.000634,4287.3,4287.2,7.04997072]
["bitfinex","ETHUSD",1754786530622,0.000634,4287.3,4287.2,6.93317072]
["bitfinex","ETHUSD",1754786534668,1e-08,4287.9,4287.7,2.33225272]
["bitfinex","ETHUSD",1754786534840,1e-08,4287.9,4287.8,8.94619833]
["bitfinex","ETHUSD",1754786535617,1e-08,4287.9,4287.8,6.39129833]
["bitfinex","ETHUSD",1754786536233,1e-08,4287.9,4287.8,2.77729833]
["bitfinex","ETHUSD",1754786536439,1e-08,4287.9,4287.8,5.94519833]
["bitfinex","ETHUSD",1754786537475,1e-08,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754786540679,1e-08,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1754786543581,1e-08,4287.9,4287.8,0.1178]
["bitfinex","ETHUSD",1754786543792,0.00200001,4287.9,4287.8,0.1178]
["bitfinex","ETHUSD",1754786543989,0.00200001,4287.9,4287.8,2.44999833]
["bitfinex","ETHUSD",1754786544308,0.00200001,4287.9,4287.8,0.1178]
["bitfinex","ETHUSD",1754786544989,0.00200001,4287.9,4287.8,2.44999833]
["bitfinex","ETHUSD",1754786545764,0.00200001,4287.9,4287.8,0.1178]
["bitfinex","ETHUSD",1754786546475,0.00200001,4287.9,4287.8,2.44999833]
["bitfinex","ETHUSD",1754786546871,0.00200001,4287.9,4287.8,0.1178]
["bitfinex","ETHUSD",1754786547072,0.00200001,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754786547271,0.94130001,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754786548409,3.61246308,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754786548694,10.24792034,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754786548897,10.22446308,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754786550179,10.77446308,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754786553274,18.52447144,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1754786553689,19.15292572,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1754786553873,13.86904026,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786554072,25.53598657,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786554288,26.47528657,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786556304,26.25731117,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786558020,33.28731117,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786558220,32.78527821,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786558523,33.28575739,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786559338,21.68713304,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786559540,16.58055386,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786559719,20.30935386,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1754786559918,20.30935386,4287.4,4287.3,0.45640001]
["bitfinex","ETHUSD",1754786559919,5.7148,4287.4,4287.3,0.45640001]
["bitfinex","ETHUSD",1754786560102,5.7148,4287.4,4287.3,0.92590001]
["bitfinex","ETHUSD",1754786560288,9.3268,4287.4,4287.3,0.92590001]
["bitfinex","ETHUSD",1754786560496,12.3268,4287.4,4287.3,0.92590001]
["bitfinex","ETHUSD",1754786560722,9.3268,4287.4,4287.3,0.92590001]
["bitfinex","ETHUSD",1754786561319,12.3268,4287.4,4287.3,0.92590001]
["bitfinex","ETHUSD",1754786561491,12.99887525,4287.4,4287.3,0.92590001]
["bitfinex","ETHUSD",1754786562323,0.1168,4287.4,4287.3,3.25837032]
["bitfinex","ETHUSD",1754786562819,3.61400001,4287.9,4287.6,2.33226181]
["bitfinex","ETHUSD",1754786562992,3.61400001,4287.9,4287.7,2.33225202]
["bitfinex","ETHUSD",1754786563195,3.61400001,4287.9,4287.8,0.9259]
["bitfinex","ETHUSD",1754786563925,3.61400001,4287.9,4287.8,3.25809833]
["bitfinex","ETHUSD",1754786564296,3.61400001,4287.9,4287.8,0.9259]
["bitfinex","ETHUSD",1754786565419,3.61400001,4287.9,4287.8,0.4564]
["bitfinex","ETHUSD",1754786565627,3.61400001,4287.9,4287.8,0.9259]
["bitfinex","ETHUSD",1754786568125,3.61400001,4287.9,4287.8,0.4564]
["bitfinex","ETHUSD",1754786568625,3.61400001,4287.9,4287.8,0.9376]
["bitfinex","ETHUSD",1754786569217,3.61400001,4287.9,4287.8,3.26979833]
["bitfinex","ETHUSD",1754786570425,0.00200001,4287.9,4287.8,3.26979833]
["bitfinex","ETHUSD",1754786572900,0.00200001,4287.9,4287.8,3.38659833]
["bitfinex","ETHUSD",1754786577110,0.00200001,4287.9,4287.8,6.99659833]
["bitfinex","ETHUSD",1754786577621,1e-08,4287.9,4287.8,9.99659833]
["bitfinex","ETHUSD",1754786579606,1e-08,4287.9,4287.8,10.54659833]
["bitfinex","ETHUSD",1754786581759,1e-08,4287.9,4287.8,6.93659833]
["bitfinex","ETHUSD",1754786582063,1e-08,4287.9,4287.8,5.44899833]
["bitfinex","ETHUSD",1754786582362,0.90710001,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1754786582718,1e-08,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1754786583117,1e-08,4287.9,4287.8,3.36759833]
["bitfinex","ETHUSD",1754786583754,1e-08,4287.9,4287.8,2.88639833]
["bitfinex","ETHUSD",1754786584956,1e-08,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754786585157,1e-08,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1754786587650,1e-08,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754786588550,0.90710001,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754786589521,0.9071,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1754786590254,1e-08,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754786592855,0.33559045,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754786593045,0.9071,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1754786593248,0.9071,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1754786594453,0.9071,4287.7,4287.3,1e-08]
["bitfinex","ETHUSD",1754786594660,0.1168,4287.6,4287.3,1e-08]
["bitfinex","ETHUSD",1754786595865,0.9071,4287.8,4287.3,1e-08]
["bitfinex","ETHUSD",1754786596068,0.1168,4287.6,4287.3,1e-08]
["bitfinex","ETHUSD",1754786597432,0.41922441,4287.6,4287.3,2.3324624]
["bitfinex","ETHUSD",1754786597757,0.1168,4287.6,4287.3,2.33246395]
["bitfinex","ETHUSD",1754786597961,0.1168,4287.6,4287.3,1e-08]
["bitfinex","ETHUSD",1754786598459,0.1168,4287.6,4287.3,2.3324575]
["bitfinex","ETHUSD",1754786598637,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754786599042,0.1168,4287.6,4287.5,3.23356151]
["bitfinex","ETHUSD",1754786599240,1e-08,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754786599440,1e-08,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1754786599635,1e-08,4287.9,4287.8,3.35019833]
["bitfinex","ETHUSD",1754786601166,1e-08,4287.9,4287.8,6.37352031]
["bitfinex","ETHUSD",1754786601343,1e-08,4287.9,4287.8,6.35019833]
["bitfinex","ETHUSD",1754786605569,1e-08,4287.9,4287.8,5.44899833]
["bitfinex","ETHUSD",1754786605953,1e-08,4287.9,4287.8,5.89219833]
["bitfinex","ETHUSD",1754786606351,1e-08,4287.9,4287.8,6.23339833]
["bitfinex","ETHUSD",1754786606570,1e-08,4287.9,4287.8,6.35019833]
["bitfinex","ETHUSD",1754786606764,1e-08,4287.9,4287.8,6.23339833]
["bitfinex","ETHUSD",1754786606969,1e-08,4287.9,4287.8,6.35019833]
["bitfinex","ETHUSD",1754786607680,1e-08,4287.9,4287.8,2.89219833]
["bitfinex","ETHUSD",1754786607973,1e-08,4287.9,4287.8,3.35019833]
["bitfinex","ETHUSD",1754786610274,1e-08,4287.9,4287.8,6.05599833]
["bitfinex","ETHUSD",1754786611449,1e-08,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1754786611644,1e-08,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754786612146,1e-08,4287.9,4287.8,3.23339833]
["bitfinex","ETHUSD",1754786612487,1e-08,4287.9,4287.8,6.23339833]
["bitfinex","ETHUSD",1754786613258,1e-08,4287.9,4287.8,9.83939833]
["bitfinex","ETHUSD",1754786617202,1e-08,4287.9,4287.8,10.38939833]
["bitfinex","ETHUSD",1754786618467,1e-08,4288.4,4287.9,5.88214393]
["bitfinex","ETHUSD",1754786618680,1e-08,4288.4,4288.1,3.0]
["bitfinex","ETHUSD",1754786618879,1e-08,4288.4,4288.2,2.33198078]
["bitfinex","ETHUSD",1754786619071,1e-08,4288.4,4288.3,8.9379264]
["bitfinex","ETHUSD",1754786619272,1e-08,4288.4,4288.3,9.8391264]
["bitfinex","ETHUSD",1754786619703,1e-08,4288.4,4288.3,8.9379264]
["bitfinex","ETHUSD",1754786621508,1e-08,4288.4,4288.3,9.0547264]
["bitfinex","ETHUSD",1754786621696,1e-08,4288.4,4288.3,9.9559264]
["bitfinex","ETHUSD",1754786622509,1e-08,4288.4,4288.3,9.4979264]
["bitfinex","ETHUSD",1754786623769,1e-08,4288.4,4288.3,9.0537264]
["bitfinex","ETHUSD",1754786624822,1e-08,4288.4,4288.3,5.4487264]
["bitfinex","ETHUSD",1754786625005,1e-08,4288.4,4288.3,9.0537264]
["bitfinex","ETHUSD",1754786625194,1e-08,4288.4,4288.3,2.4487264]
["bitfinex","ETHUSD",1754786625507,0.91330001,4288.4,4288.3,2.4487264]
["bitfinex","ETHUSD",1754786625715,1e-08,4288.4,4288.3,2.4487264]
["bitfinex","ETHUSD",1754786626102,1e-08,4288.4,4288.3,5.4487264]
["bitfinex","ETHUSD",1754786626412,1e-08,4288.4,4288.3,2.4487264]
["bitfinex","ETHUSD",1754786632418,0.90820001,4288.4,4288.3,2.4487264]
["bitfinex","ETHUSD",1754786632819,1e-08,4288.4,4288.3,10.85164181]
["bitfinex","ETHUSD",1754786633020,1e-08,4288.4,4288.3,14.3255418]
["bitfinex","ETHUSD",1754786633228,1e-08,4288.4,4288.3,5.4487264]
["bitfinex","ETHUSD",1754786633393,1e-08,4288.4,4288.3,9.9448264]
["bitfinex","ETHUSD",1754786635722,1e-08,4288.4,4288.3,9.4942264]
["bitfinex","ETHUSD",1754786635922,1e-08,4288.4,4288.3,9.9448264]
["bitfinex","ETHUSD",1754786638626,1e-08,4288.4,4288.3,9.0537264]
["bitfinex","ETHUSD",1754786639327,1e-08,4288.4,4288.3,9.9448264]
["bitfinex","ETHUSD",1754786642628,1e-08,4288.4,4288.3,14.3255418]
["bitfinex","ETHUSD",1754786642832,1e-08,4288.4,4288.3,13.4344418]
["bitfinex","ETHUSD",1754786642998,1e-08,4288.4,4288.3,17.0384418]
["bitfinex","ETHUSD",1754786643197,1e-08,4288.4,4288.3,17.4789418]
["bitfinex","ETHUSD",1754786643931,1e-08,4288.4,4288.3,13.8749418]
["bitfinex","ETHUSD",1754786644132,1e-08,4288.4,4288.3,17.4789418]
["bitfinex","ETHUSD",1754786645142,1e-08,4288.4,4288.3,13.4344418]
["bitfinex","ETHUSD",1754786645310,1e-08,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786645509,0.21230001,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786645712,1e-08,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786647333,0.63980001,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754786647845,0.63980001,4288.7,4288.5,2.33180675]
["bitfinex","ETHUSD",1754786648132,0.2123,4288.6,4288.5,2.33180675]
["bitfinex","ETHUSD",1754786648341,0.2123,4288.6,4288.2,2.33195854]
["bitfinex","ETHUSD",1754786648932,0.04,4288.9,4288.3,2.33192495]
["bitfinex","ETHUSD",1754786649141,0.44945003,4288.8,4288.3,2.33192495]
["bitfinex","ETHUSD",1754786649341,0.2123,4288.7,4288.3,2.33192495]
["bitfinex","ETHUSD",1754786649513,0.4775,4288.6,4288.3,2.33192495]
["bitfinex","ETHUSD",1754786649718,0.6898,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754786650038,0.2123,4288.5,4288.2,2.33192867]
["bitfinex","ETHUSD",1754786650338,0.2123,4288.5,4287.9,0.700194]
["bitfinex","ETHUSD",1754786650339,0.2123,4288.5,4288.4,2.33183614]
["bitfinex","ETHUSD",1754786650646,0.6898,4288.5,4288.4,2.33183614]
["bitfinex","ETHUSD",1754786650806,0.6898,4288.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1754786651003,0.6898,4288.5,4288.3,2.33190843]
["bitfinex","ETHUSD",1754786651229,0.9082,4288.4,4288.2,2.33196854]
["bitfinex","ETHUSD",1754786651543,0.4307,4288.3,4288.2,2.33196854]
["bitfinex","ETHUSD",1754786651948,0.4775,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786652440,0.9082,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786654125,0.002,4288.6,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786654422,0.9082,4288.5,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786654824,0.9082,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754786655153,0.9082,4288.5,4288.2,2.33197147]
["bitfinex","ETHUSD",1754786655314,0.9082,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786655739,0.1168,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754786655947,0.9082,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1754786656114,0.1168,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754786656320,0.5475,4288.5,4288.1,2.3330195]
["bitfinex","ETHUSD",1754786656639,0.9082,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786656953,0.9082,4288.4,4288.1,2.33302245]
["bitfinex","ETHUSD",1754786657452,0.9082,4288.4,4288.2,2.33196168]
["bitfinex","ETHUSD",1754786657754,0.4307,4288.4,4288.1,2.33302406]
["bitfinex","ETHUSD",1754786658437,0.1168,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754786658637,0.8927,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786658953,0.02345726,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1754786659247,0.91615726,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1754786659559,1.22917901,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754786659735,0.8927,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754786660819,0.4424,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1754786661543,1.0095,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754786661746,0.8927,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786662656,0.8927,4288.4,4288.1,2.3330344]
["bitfinex","ETHUSD",1754786662862,0.1168,4288.5,4288.1,2.3330344]
["bitfinex","ETHUSD",1754786663159,0.1168,4288.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1754786663340,0.002,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754786664447,0.002,4288.6,4288.5,2.76121765]
["bitfinex","ETHUSD",1754786664620,0.002,4288.6,4288.5,3.23231765]
["bitfinex","ETHUSD",1754786664827,0.002,4288.6,4288.5,2.76121765]
["bitfinex","ETHUSD",1754786665146,0.002,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754786665824,0.002,4288.6,4288.5,2.76121765]
["bitfinex","ETHUSD",1754786666224,0.002,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754786669527,0.002,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1754786669862,0.002,4288.6,4288.1,0.1178]
["bitfinex","ETHUSD",1754786669863,0.8927,4288.5,4288.1,2.44983222]
["bitfinex","ETHUSD",1754786670425,0.8927,4288.5,4288.2,2.33197331]
["bitfinex","ETHUSD",1754786670625,0.8927,4288.5,4288.1,2.44982917]
["bitfinex","ETHUSD",1754786670837,0.8927,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786671436,0.4424,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786671641,0.1188,4288.6,4288.2,2.33194189]
["bitfinex","ETHUSD",1754786672057,0.1188,4288.6,4288.1,2.33303101]
["bitfinex","ETHUSD",1754786672258,0.5612,4288.6,4288.1,2.33303101]
["bitfinex","ETHUSD",1754786672463,0.73168649,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754786672763,1.18198649,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754786672957,0.73958649,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754786673262,0.8927,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786674160,0.4503,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786674365,0.4424,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1754786675063,4.0533,4288.4,4288.2,2.33198078]
["bitfinex","ETHUSD",1754786675366,4.0533,4288.4,4288.2,2.33196782]
["bitfinex","ETHUSD",1754786675566,3.603,4288.4,4288.2,2.33196782]
["bitfinex","ETHUSD",1754786675966,3.603,4288.4,4288.1,2.33303384]
["bitfinex","ETHUSD",1754786676165,3.603,4288.4,4288.2,2.33198078]
["bitfinex","ETHUSD",1754786677164,0.28928649,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1754786677372,3.602,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754786677871,3.602,4288.5,4288.3,2.33192405]
["bitfinex","ETHUSD",1754786678066,3.602,4288.5,4288.3,2.33191735]
["bitfinex","ETHUSD",1754786678265,3.602,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754786678669,0.002,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754786678874,0.002,4288.6,4288.5,3.23231765]
["bitfinex","ETHUSD",1754786679173,0.002,4288.6,4288.5,3.46591765]
["bitfinex","ETHUSD",1754786681551,0.002,4288.6,4288.5,2.56541765]
["bitfinex","ETHUSD",1754786682278,0.002,4288.6,4288.5,3.46591765]
["bitfinex","ETHUSD",1754786682948,0.002,4288.6,4288.5,3.34911765]
["bitfinex","ETHUSD",1754786683373,0.002,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1754786683776,0.002,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1754786684147,0.002,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1754786685457,0.002,4288.6,4288.5,3.34911765]
["bitfinex","ETHUSD",1754786686382,0.002,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1754786687797,0.002,4288.6,4288.5,2.92131765]
["bitfinex","ETHUSD",1754786688000,0.002,4288.6,4288.5,3.38681765]
["bitfinex","ETHUSD",1754786690794,0.002,4288.6,4288.5,3.41013582]
["bitfinex","ETHUSD",1754786691459,0.002,4288.6,4288.5,7.01113582]
["bitfinex","ETHUSD",1754786691656,0.002,4288.6,4288.5,9.98781765]
["bitfinex","ETHUSD",1754786693586,0.002,4288.6,4288.5,9.14295565]
["bitfinex","ETHUSD",1754786693804,0.002,4288.6,4288.5,9.04961765]
["bitfinex","ETHUSD",1754786694384,0.002,4288.6,4288.5,9.52231765]
["bitfinex","ETHUSD",1754786694792,0.002,4288.6,4288.5,9.98781765]
["bitfinex","ETHUSD",1754786696598,0.002,4288.6,4288.5,14.37253305]
["bitfinex","ETHUSD",1754786696800,0.002,4288.6,4288.5,17.97253305]
["bitfinex","ETHUSD",1754786696970,0.002,4288.6,4288.5,18.06587105]
["bitfinex","ETHUSD",1754786697169,16.226,4290.5,4289.5,2.33127404]
["bitfinex","ETHUSD",1754786697488,0.1168,4290.2,4289.5,2.44807404]
["bitfinex","ETHUSD",1754786697690,0.1168,4290.2,4289.5,2.92077404]
["bitfinex","ETHUSD",1754786698399,0.1168,4290.2,4289.5,2.44807404]
["bitfinex","ETHUSD",1754786699781,0.2898,4290.2,4289.5,2.44807404]
["bitfinex","ETHUSD",1754786700186,0.2898,4290.2,4289.5,0.1168]
["bitfinex","ETHUSD",1754786700187,0.02345726,4289.8,4289.5,0.1168]
["bitfinex","ETHUSD",1754786700500,0.1568,4289.9,4289.5,2.33127404]
["bitfinex","ETHUSD",1754786701011,0.04,4289.9,4289.5,2.33127404]
["bitfinex","ETHUSD",1754786701317,0.04,4289.9,4289.5,2.80397404]
["bitfinex","ETHUSD",1754786701670,0.04,4289.9,4289.5,2.33127404]
["bitfinex","ETHUSD",1754786703012,0.9248,4289.6,4289.3,0.1168]
["bitfinex","ETHUSD",1754786703309,0.9228,4289.5,4289.3,2.33133466]
["bitfinex","ETHUSD",1754786703518,0.9228,4289.4,4288.9,2.33154628]
["bitfinex","ETHUSD",1754786703674,0.4704,4289.3,4289.2,2.33143224]
["bitfinex","ETHUSD",1754786704004,0.4704,4289.3,4289.1,2.33148179]
["bitfinex","ETHUSD",1754786704207,0.4704,4289.3,4288.9,2.44839999]
["bitfinex","ETHUSD",1754786704408,0.002,4289.6,4288.7,2.33169269]
["bitfinex","ETHUSD",1754786704409,0.4724,4289.6,4288.7,2.33169269]
["bitfinex","ETHUSD",1754786704606,0.4724,4289.6,4287.9,0.4727]
["bitfinex","ETHUSD",1754786704607,0.1168,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1754786704783,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754786705512,0.1168,4289.0,4288.8,2.33164148]
["bitfinex","ETHUSD",1754786705808,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754786706015,0.1168,4289.0,4288.6,2.33171643]
["bitfinex","ETHUSD",1754786706227,0.4704,4288.9,4288.1,0.4665]
["bitfinex","ETHUSD",1754786706518,0.1168,4288.7,4288.1,0.1178]
["bitfinex","ETHUSD",1754786706720,0.1168,4288.7,4288.1,2.44983078]
["bitfinex","ETHUSD",1754786706890,0.1168,4288.7,4288.2,2.33197702]
["bitfinex","ETHUSD",1754786707278,0.1168,4288.7,4288.1,0.1178]
["bitfinex","ETHUSD",1754786707279,0.4704,4288.6,4288.1,0.1178]
["bitfinex","ETHUSD",1754786707488,0.4704,4288.6,4288.2,2.33193105]
["bitfinex","ETHUSD",1754786708128,0.02345726,4288.5,4288.1,0.1178]
["bitfinex","ETHUSD",1754786708328,0.1168,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786708622,0.1168,4288.4,4288.1,2.33302444]
["bitfinex","ETHUSD",1754786709218,0.1168,4288.4,4288.2,2.33196772]
["bitfinex","ETHUSD",1754786710178,0.1168,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786710381,0.1168,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786711013,0.1168,4288.4,4288.2,2.3319678]
["bitfinex","ETHUSD",1754786711413,0.1168,4288.4,4288.1,2.33302135]
["bitfinex","ETHUSD",1754786712098,0.1168,4288.4,4288.2,2.33196521]
["bitfinex","ETHUSD",1754786712717,0.1168,4288.4,4288.1,2.33302123]
["bitfinex","ETHUSD",1754786713017,0.1168,4288.4,4288.2,2.33192848]
["bitfinex","ETHUSD",1754786713402,0.1168,4288.4,4288.1,2.333032]
["bitfinex","ETHUSD",1754786713889,0.1168,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786714687,0.1168,4288.4,4288.1,2.33302118]
["bitfinex","ETHUSD",1754786714933,0.1168,4288.4,4288.2,2.33197941]
["bitfinex","ETHUSD",1754786715530,0.1168,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1754786715732,0.1168,4288.4,4288.2,2.33196589]
["bitfinex","ETHUSD",1754786716016,0.1168,4288.4,4288.2,2.33198078]
["bitfinex","ETHUSD",1754786716220,0.1168,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754786716820,3.598,4288.8,4288.3,0.9382]
["bitfinex","ETHUSD",1754786717033,0.1168,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754786717238,0.1168,4288.8,4288.6,2.33175985]
["bitfinex","ETHUSD",1754786717797,0.1168,4288.8,4288.4,2.33186235]
["bitfinex","ETHUSD",1754786717996,1.0254,4288.8,4288.4,2.33186235]
["bitfinex","ETHUSD",1754786718295,0.1168,4288.8,4288.3,2.33190917]
["bitfinex","ETHUSD",1754786718493,0.81228918,4288.8,4288.3,2.33190917]
["bitfinex","ETHUSD",1754786718922,0.81228918,4288.8,4288.4,2.33185481]
["bitfinex","ETHUSD",1754786719424,0.81228918,4288.8,4288.5,0.4431]
["bitfinex","ETHUSD",1754786719626,0.1168,4288.8,4288.4,0.4681]
["bitfinex","ETHUSD",1754786719824,0.1168,4288.8,4288.5,0.4431]
["bitfinex","ETHUSD",1754786720031,0.1168,4289.0,4288.8,2.33160522]
["bitfinex","ETHUSD",1754786720231,0.1168,4289.0,4288.7,2.331694]
["bitfinex","ETHUSD",1754786720832,0.1168,4289.0,4288.8,2.33164011]
["bitfinex","ETHUSD",1754786721417,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754786721605,0.1168,4289.0,4288.6,3.24295722]
["bitfinex","ETHUSD",1754786721606,0.1168,4289.0,4288.7,2.33166372]
["bitfinex","ETHUSD",1754786722013,0.1168,4289.0,4288.8,2.33163752]
["bitfinex","ETHUSD",1754786724434,0.1168,4289.0,4288.8,2.33163868]
["bitfinex","ETHUSD",1754786724638,0.1168,4289.0,4288.9,0.21533247]
["bitfinex","ETHUSD",1754786731546,0.1168,4289.0,4288.9,2.54693264]
["bitfinex","ETHUSD",1754786731753,0.1168,4289.0,4288.9,0.21533247]
["bitfinex","ETHUSD",1754786733129,0.48828,4289.0,4288.9,0.21533247]
["bitfinex","ETHUSD",1754786735658,0.48828,4289.0,4288.9,0.21584444]
["bitfinex","ETHUSD",1754786739648,0.1168,4289.0,4288.9,2.54744461]
["bitfinex","ETHUSD",1754786739850,0.002,4289.5,4288.9,1.12704444]
["bitfinex","ETHUSD",1754786740051,0.002,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754786740355,0.002,4289.5,4289.4,3.57517283]
["bitfinex","ETHUSD",1754786740935,0.002,4289.5,4289.4,3.10707283]
["bitfinex","ETHUSD",1754786741136,0.002,4289.5,4289.4,3.57517283]
["bitfinex","ETHUSD",1754786742041,0.002,4289.5,4289.4,0.21584444]
["bitfinex","ETHUSD",1754786742042,3.597,4289.5,4289.4,0.21584444]
["bitfinex","ETHUSD",1754786742262,4.0737,4289.5,4289.4,0.21584444]
["bitfinex","ETHUSD",1754786742636,4.0737,4289.5,4289.4,0.65894444]
["bitfinex","ETHUSD",1754786742936,3.7138,4289.5,4289.4,3.45837283]
["bitfinex","ETHUSD",1754786743143,0.002,4289.5,4289.4,3.45837283]
["bitfinex","ETHUSD",1754786743467,3.596,4289.5,4289.4,3.45837283]
["bitfinex","ETHUSD",1754786743768,0.002,4289.5,4289.4,3.57517283]
["bitfinex","ETHUSD",1754786747069,0.002,4289.5,4289.4,0.21584444]
["bitfinex","ETHUSD",1754786747786,0.14225726,4289.5,4289.4,0.21584444]
["bitfinex","ETHUSD",1754786748078,1.0419,4289.5,4289.4,0.21584444]
["bitfinex","ETHUSD",1754786748246,0.1188,4289.5,4289.4,0.21584444]
["bitfinex","ETHUSD",1754786749762,0.002,4289.5,4289.4,3.58087283]
["bitfinex","ETHUSD",1754786750779,0.002,4289.5,4289.4,4.28089183]
["bitfinex","ETHUSD",1754786751079,0.04,4291.9,4289.9,0.55]
["bitfinex","ETHUSD",1754786751381,0.04,4291.9,4291.3,2.33028988]
["bitfinex","ETHUSD",1754786751683,3.593,4291.7,4291.4,0.21584444]
["bitfinex","ETHUSD",1754786751850,0.6593,4291.5,4291.4,0.21584444]
["bitfinex","ETHUSD",1754786752050,0.6593,4291.5,4291.4,0.91556944]
["bitfinex","ETHUSD",1754786752255,3.593,4291.7,4291.4,1.34756944]
["bitfinex","ETHUSD",1754786752575,3.593,4291.7,4291.5,0.21584444]
["bitfinex","ETHUSD",1754786752779,3.593,4291.7,4291.4,0.699725]
["bitfinex","ETHUSD",1754786752989,3.593,4291.7,4291.5,0.64688847]
["bitfinex","ETHUSD",1754786753166,3.593,4291.7,4291.6,0.21488847]
["bitfinex","ETHUSD",1754786753372,0.04,4291.9,4291.6,1.13178847]
["bitfinex","ETHUSD",1754786753676,0.04,4291.9,4291.7,1.13178847]
["bitfinex","ETHUSD",1754786753877,0.04,4291.9,4291.8,0.21488847]
["bitfinex","ETHUSD",1754786754249,0.04,4291.9,4291.8,1.13178847]
["bitfinex","ETHUSD",1754786754454,0.04,4291.9,4291.8,11.44752856]
["bitfinex","ETHUSD",1754786754656,0.04,4291.9,4291.8,9.11750387]
["bitfinex","ETHUSD",1754786754857,0.04,4291.9,4291.8,11.44752856]
["bitfinex","ETHUSD",1754786756680,0.04,4291.9,4291.8,15.04352856]
["bitfinex","ETHUSD",1754786757360,0.04,4291.9,4291.8,7.05781316]
["bitfinex","ETHUSD",1754786757686,0.04,4291.9,4291.8,15.04352856]
["bitfinex","ETHUSD",1754786758878,0.04,4291.9,4291.8,15.04250468]
["bitfinex","ETHUSD",1754786760172,0.04,4291.9,4291.8,0.21386459]
["bitfinex","ETHUSD",1754786760650,0.04,4291.9,4291.8,3.46078928]
["bitfinex","ETHUSD",1754786761054,0.04,4291.9,4291.8,3.57758928]
["bitfinex","ETHUSD",1754786761479,0.042,4291.9,4291.8,7.17158928]
["bitfinex","ETHUSD",1754786762255,0.042,4291.9,4291.8,15.15730468]
["bitfinex","ETHUSD",1754786762979,0.042,4291.9,4291.8,0.33066459]
["bitfinex","ETHUSD",1754786763255,0.042,4291.9,4291.8,2.66068928]
["bitfinex","ETHUSD",1754786764092,0.042,4291.9,4291.8,0.33066459]
["bitfinex","ETHUSD",1754786764277,0.042,4291.9,4291.8,2.66068928]
["bitfinex","ETHUSD",1754786764583,0.042,4291.9,4291.8,0.33066459]
["bitfinex","ETHUSD",1754786765084,0.042,4291.9,4291.8,2.66068928]
["bitfinex","ETHUSD",1754786765784,0.042,4291.9,4291.8,0.33066459]
["bitfinex","ETHUSD",1754786765978,0.042,4291.9,4291.8,2.66068928]
["bitfinex","ETHUSD",1754786766191,0.042,4291.9,4291.8,0.33066459]
["bitfinex","ETHUSD",1754786766688,0.042,4291.9,4291.8,0.33069668]
["bitfinex","ETHUSD",1754786771708,0.042,4291.9,4291.8,0.21389668]
["bitfinex","ETHUSD",1754786773985,0.2916668,4291.9,4291.8,0.21389668]
["bitfinex","ETHUSD",1754786774295,3.2950704,4291.9,4291.8,0.21389668]
["bitfinex","ETHUSD",1754786775380,2.33021872,4291.5,4291.3,0.699671]
["bitfinex","ETHUSD",1754786775579,0.9231,4291.5,4291.4,0.21455929]
["bitfinex","ETHUSD",1754786775774,3.591,4291.7,4291.4,0.21455929]
["bitfinex","ETHUSD",1754786776095,3.591,4291.7,4291.5,0.21455929]
["bitfinex","ETHUSD",1754786776096,2.33013328,4291.6,4291.5,0.21455929]
["bitfinex","ETHUSD",1754786776401,3.73333328,4291.6,4291.5,0.21455929]
["bitfinex","ETHUSD",1754786776698,7.30679054,4291.6,4291.5,0.21455929]
["bitfinex","ETHUSD",1754786776897,7.28333328,4291.6,4291.5,0.21455929]
["bitfinex","ETHUSD",1754786778072,14.31333328,4291.6,4291.5,0.21455929]
["bitfinex","ETHUSD",1754786778377,2.33040426,4291.2,4290.6,0.001]
["bitfinex","ETHUSD",1754786778698,2.33040426,4291.2,4289.5,0.1168]
["bitfinex","ETHUSD",1754786778699,2.33090957,4290.2,4289.5,0.1168]
["bitfinex","ETHUSD",1754786778998,0.1168,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1754786779298,0.1168,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1754786779676,0.1168,4289.7,4288.6,0.04]
["bitfinex","ETHUSD",1754786779677,3.61445726,4289.6,4288.6,0.04]
["bitfinex","ETHUSD",1754786779868,0.1168,4289.2,4288.6,0.1568]
["bitfinex","ETHUSD",1754786780070,0.459,4289.1,4288.6,0.04]
["bitfinex","ETHUSD",1754786780271,0.1168,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754786780800,0.5758,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754786781104,2.9075089,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754786781284,0.5758,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754786781480,1.45880616,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754786782087,0.5758,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754786785511,0.5758,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786787694,2.9075089,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786788026,0.5758,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786788584,1.06235726,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786788784,1.76085972,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786788980,4.06911136,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786789196,3.62946862,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786789430,4.09256862,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786789712,4.06911136,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786790629,4.06911136,4288.7,4288.6,0.25495736]
["bitfinex","ETHUSD",1754786790810,4.06911136,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786790811,7.64256862,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786791010,7.61911136,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786792605,18.24211136,4288.7,4288.6,0.041]
["bitfinex","ETHUSD",1754786792816,5.8819264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754786793127,9.5917264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754786793302,10.5138264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754786794531,5.88198078,4288.2,4288.0,1e-08]
["bitfinex","ETHUSD",1754786794727,8.2225331,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754786794930,9.12117584,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754786795135,16.15117584,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754786795433,2.88241591,4287.4,4286.8,0.001]
["bitfinex","ETHUSD",1754786795729,5.88247031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1754786795921,8.69070466,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1754786796229,2.88290563,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1754786796427,5.90636289,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1754786796634,9.47690563,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1754786797205,7.144,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1754786797430,11.26346597,4286.5,4285.9,0.4686]
["bitfinex","ETHUSD",1754786799228,11.26346597,4286.5,4286.1,0.21383915]
["bitfinex","ETHUSD",1754786799428,11.72246597,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1754786800527,11.26346597,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1754786801229,11.26346597,4286.5,4286.4,0.9237]
["bitfinex","ETHUSD",1754786801230,3.0,4286.5,4286.4,0.9237]
["bitfinex","ETHUSD",1754786801404,3.595,4286.5,4286.4,1.13771901]
["bitfinex","ETHUSD",1754786801600,3.595,4286.5,4286.4,3.47067906]
["bitfinex","ETHUSD",1754786802731,7.03,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754786802930,3.595,4287.3,4287.2,3.46924373]
["bitfinex","ETHUSD",1754786804298,10.30007031,4287.3,4287.2,0.21401901]
["bitfinex","ETHUSD",1754786804503,5.88290563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754786804699,6.608,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754786804933,9.60170563,4286.5,4286.4,0.4561]
["bitfinex","ETHUSD",1754786805304,7.3856,4286.5,4286.4,0.4561]
["bitfinex","ETHUSD",1754786805738,7.3856,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754786806646,9.71850563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754786807020,0.1168,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1754786807212,2.33225677,4287.7,4286.4,0.8997]
["bitfinex","ETHUSD",1754786807537,3.613,4287.6,4286.9,2.33266874]
["bitfinex","ETHUSD",1754786807736,3.615,4287.5,4286.9,2.33266874]
["bitfinex","ETHUSD",1754786807936,3.615,4287.5,4286.4,0.001]
["bitfinex","ETHUSD",1754786808137,3.615,4287.5,4286.7,0.4667]
["bitfinex","ETHUSD",1754786808138,4.20972047,4287.5,4286.7,0.4667]
["bitfinex","ETHUSD",1754786808340,2.33247031,4287.3,4286.5,2.33290005]
["bitfinex","ETHUSD",1754786808638,3.615,4287.2,4286.7,0.4667]
["bitfinex","ETHUSD",1754786808836,3.615,4287.2,4286.8,0.8987]
["bitfinex","ETHUSD",1754786809005,3.615,4287.2,4286.8,0.432]
["bitfinex","ETHUSD",1754786809339,3.615,4287.2,4286.9,0.8987]
["bitfinex","ETHUSD",1754786809635,3.615,4287.2,4286.4,0.001]
["bitfinex","ETHUSD",1754786809636,3.615,4287.2,4287.0,0.8987]
["bitfinex","ETHUSD",1754786809810,3.615,4287.2,4287.1,0.4667]
["bitfinex","ETHUSD",1754786810012,7.03,4287.7,4287.1,3.23123128]
["bitfinex","ETHUSD",1754786810236,3.615,4287.6,4287.2,0.4667]
["bitfinex","ETHUSD",1754786810537,3.615,4287.6,4287.3,2.76446286]
["bitfinex","ETHUSD",1754786810722,3.615,4287.6,4287.4,0.8987]
["bitfinex","ETHUSD",1754786810922,3.615,4287.6,4287.4,3.23106819]
["bitfinex","ETHUSD",1754786811118,3.615,4287.6,4287.4,2.33236819]
["bitfinex","ETHUSD",1754786811326,3.615,4287.6,4287.5,0.8987]
["bitfinex","ETHUSD",1754786813619,3.615,4287.6,4287.5,0.4667]
["bitfinex","ETHUSD",1754786813819,3.615,4287.6,4287.1,3.23126978]
["bitfinex","ETHUSD",1754786814122,3.615,4287.6,4287.2,0.4667]
["bitfinex","ETHUSD",1754786814648,4.20971913,4287.6,4286.9,2.33265513]
["bitfinex","ETHUSD",1754786815727,4.20971913,4287.6,4286.8,2.7994276]
["bitfinex","ETHUSD",1754786815943,3.615,4287.6,4287.1,2.33257365]
["bitfinex","ETHUSD",1754786816137,3.615,4287.6,4287.2,2.33250332]
["bitfinex","ETHUSD",1754786816545,3.615,4287.6,4287.3,0.68214841]
["bitfinex","ETHUSD",1754786816845,3.615,4287.6,4287.4,0.21544841]
["bitfinex","ETHUSD",1754786817041,3.615,4287.6,4287.5,0.21544841]
["bitfinex","ETHUSD",1754786817440,3.7318,4287.6,4287.5,0.21544841]
["bitfinex","ETHUSD",1754786817945,0.1168,4287.6,4287.5,2.54780992]
["bitfinex","ETHUSD",1754786818146,0.1168,4287.6,4287.5,3.44650992]
["bitfinex","ETHUSD",1754786818448,3.611,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754786818615,3.611,4287.9,4287.8,3.44634674]
["bitfinex","ETHUSD",1754786819021,0.002,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754786819234,0.002,4288.1,4288.0,3.01423796]
["bitfinex","ETHUSD",1754786819431,0.002,4288.1,4288.0,3.44623796]
["bitfinex","ETHUSD",1754786820234,0.002,4288.1,4288.0,3.46955885]
["bitfinex","ETHUSD",1754786820440,0.002,4288.1,4288.0,4.86955885]
["bitfinex","ETHUSD",1754786820647,0.002,4288.1,4288.0,3.44623796]
["bitfinex","ETHUSD",1754786821450,0.002,4288.1,4288.0,3.01422423]
["bitfinex","ETHUSD",1754786822061,0.002,4288.1,4288.0,0.21543468]
["bitfinex","ETHUSD",1754786822554,0.002,4288.1,4288.0,3.01422423]
["bitfinex","ETHUSD",1754786822764,0.002,4288.1,4288.0,3.44622423]
["bitfinex","ETHUSD",1754786823546,0.002,4288.1,4288.0,4.14640723]
["bitfinex","ETHUSD",1754786823751,0.002,4288.1,4288.0,7.14640723]
["bitfinex","ETHUSD",1754786823956,0.002,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754786824156,0.002,4288.5,4288.4,2.5473067]
["bitfinex","ETHUSD",1754786824325,0.002,4288.5,4288.4,3.4460067]
["bitfinex","ETHUSD",1754786824522,0.002,4288.5,4288.4,7.0600067]
["bitfinex","ETHUSD",1754786825257,0.002,4288.5,4288.4,8.4600067]
["bitfinex","ETHUSD",1754786826054,0.002,4288.5,4288.4,4.8460067]
["bitfinex","ETHUSD",1754786826265,0.002,4288.5,4288.4,1.61543468]
["bitfinex","ETHUSD",1754786826467,0.002,4288.5,4288.4,4.8460067]
["bitfinex","ETHUSD",1754786828424,1e-08,4288.9,4288.5,0.55]
["bitfinex","ETHUSD",1754786828623,0.002,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754786828839,0.002,4289.6,4289.5,16.0322167]
["bitfinex","ETHUSD",1754786829044,0.002,4289.6,4289.5,20.0477167]
["bitfinex","ETHUSD",1754786829241,1e-08,4289.6,4289.5,20.0477167]
["bitfinex","ETHUSD",1754786830237,1e-08,4289.6,4289.5,20.04657085]
["bitfinex","ETHUSD",1754786830959,1e-08,4290.0,4289.9,5.33105666]
["bitfinex","ETHUSD",1754786831161,0.8,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754786831378,0.8,4290.5,4290.4,20.04708181]
["bitfinex","ETHUSD",1754786831535,0.8,4290.5,4290.4,16.42808181]
["bitfinex","ETHUSD",1754786831730,0.8,4290.5,4290.4,20.04708181]
["bitfinex","ETHUSD",1754786832339,1.6,4290.5,4290.4,20.04708181]
["bitfinex","ETHUSD",1754786833935,1.6,4290.5,4290.4,0.21428883]
["bitfinex","ETHUSD",1754786834355,1.6,4290.5,4290.4,13.31128181]
["bitfinex","ETHUSD",1754786834763,1.6,4290.5,4290.4,2.54507383]
["bitfinex","ETHUSD",1754786835153,1.6,4290.5,4290.4,6.17007383]
["bitfinex","ETHUSD",1754786835354,1.6,4290.5,4290.4,6.63677383]
["bitfinex","ETHUSD",1754786835757,1.6,4290.5,4290.4,7.57007383]
["bitfinex","ETHUSD",1754786836443,1.6,4290.5,4290.4,7.56907383]
["bitfinex","ETHUSD",1754786837045,1.6,4290.5,4290.4,3.94507383]
["bitfinex","ETHUSD",1754786838545,1.6,4290.5,4290.4,3.94455983]
["bitfinex","ETHUSD",1754786841169,1.6,4290.5,4290.4,3.9446016]
["bitfinex","ETHUSD",1754786841882,1.6,4290.5,4290.4,7.5626016]
["bitfinex","ETHUSD",1754786842055,2.2235,4290.5,4290.4,1.6138166]
["bitfinex","ETHUSD",1754786842256,2.6755,4290.5,4290.4,1.6138166]
["bitfinex","ETHUSD",1754786842780,2.6755,4290.5,4290.4,0.2138166]
["bitfinex","ETHUSD",1754786843795,5.02968794,4290.5,4290.4,0.2138166]
["bitfinex","ETHUSD",1754786843949,5.12303068,4290.5,4290.4,0.2138166]
["bitfinex","ETHUSD",1754786847683,5.67303068,4290.5,4290.4,0.2138166]
["bitfinex","ETHUSD",1754786847853,8.67303068,4290.5,4290.4,0.2138166]
["bitfinex","ETHUSD",1754786848383,12.29103068,4290.5,4290.4,0.2138166]
["bitfinex","ETHUSD",1754786849067,12.29303068,4290.5,4290.4,0.2138166]
["bitfinex","ETHUSD",1754786850777,12.29303068,4290.5,4288.9,0.1168]
["bitfinex","ETHUSD",1754786850969,0.1168,4289.3,4289.0,0.21500737]
["bitfinex","ETHUSD",1754786851282,4.0795,4289.2,4289.1,0.21500737]
["bitfinex","ETHUSD",1754786851682,4.1963,4289.2,4289.1,0.21500737]
["bitfinex","ETHUSD",1754786852991,6.97973709,4289.2,4289.1,0.21500737]
["bitfinex","ETHUSD",1754786853761,10.52973709,4289.2,4289.1,0.21500737]
["bitfinex","ETHUSD",1754786853962,11.81584473,4289.2,4289.1,0.21500737]
["bitfinex","ETHUSD",1754786856259,2.3318043,4288.6,4287.7,2.33224195]
["bitfinex","ETHUSD",1754786856577,0.1168,4288.0,4287.8,0.21508323]
["bitfinex","ETHUSD",1754786856771,3.614,4287.9,4287.6,0.041]
["bitfinex","ETHUSD",1754786856973,3.614,4288.7,4287.8,9.86750798]
["bitfinex","ETHUSD",1754786857178,1.002,4289.7,4287.8,9.86750798]
["bitfinex","ETHUSD",1754786857179,0.1168,4288.5,4287.9,0.68868489]
["bitfinex","ETHUSD",1754786857384,0.1168,4288.5,4288.0,0.21508489]
["bitfinex","ETHUSD",1754786857562,0.1168,4288.5,4288.2,2.33193363]
["bitfinex","ETHUSD",1754786857890,0.1168,4288.5,4288.3,0.21508489]
["bitfinex","ETHUSD",1754786858079,0.1168,4288.5,4288.4,2.54695691]
["bitfinex","ETHUSD",1754786858603,0.1168,4288.5,4288.4,0.21508489]
["bitfinex","ETHUSD",1754786859096,0.48988,4288.5,4288.4,0.21508489]
["bitfinex","ETHUSD",1754786859476,0.1168,4288.5,4288.4,0.21508489]
["bitfinex","ETHUSD",1754786859787,0.1168,4288.5,4288.4,2.54695691]
["bitfinex","ETHUSD",1754786860174,0.1168,4288.5,4288.4,0.21508489]
["bitfinex","ETHUSD",1754786860489,0.1168,4288.5,4288.4,2.54695691]
["bitfinex","ETHUSD",1754786860701,0.1168,4288.5,4288.4,3.02055691]
["bitfinex","ETHUSD",1754786861070,0.1168,4288.5,4288.4,0.68868489]
["bitfinex","ETHUSD",1754786861976,0.1168,4288.5,4288.4,0.21508489]
["bitfinex","ETHUSD",1754786862691,0.1168,4288.5,4288.4,2.54695691]
["bitfinex","ETHUSD",1754786863280,0.1168,4288.5,4288.4,0.21508489]
["bitfinex","ETHUSD",1754786865076,0.1168,4288.5,4288.4,2.54695691]
["bitfinex","ETHUSD",1754786866111,0.1168,4288.5,4288.4,0.21508489]
["bitfinex","ETHUSD",1754786866513,0.1168,4288.5,4288.4,2.54695691]
["bitfinex","ETHUSD",1754786866805,0.1168,4288.5,4288.4,3.02055691]
["bitfinex","ETHUSD",1754786867011,0.1168,4288.5,4288.4,3.48715691]
["bitfinex","ETHUSD",1754786867507,3.609,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754786867706,3.609,4288.8,4288.7,2.54679379]
["bitfinex","ETHUSD",1754786867892,3.609,4288.8,4288.7,0.21508489]
["bitfinex","ETHUSD",1754786868310,3.609,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754786868481,3.609,4288.8,4288.7,3.00509915]
["bitfinex","ETHUSD",1754786868684,0.1168,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754786868892,0.1168,4289.3,4289.2,2.3314028]
["bitfinex","ETHUSD",1754786869092,3.7298,4289.3,4289.2,2.54629305]
["bitfinex","ETHUSD",1754786869288,3.7298,4289.3,4289.2,3.44099305]
["bitfinex","ETHUSD",1754786869583,3.7298,4289.3,4289.2,2.54629305]
["bitfinex","ETHUSD",1754786869785,3.7298,4289.3,4289.2,0.21489025]
["bitfinex","ETHUSD",1754786870720,3.7298,4289.3,4289.2,2.54632734]
["bitfinex","ETHUSD",1754786871026,3.7298,4289.3,4289.2,0.21489025]
["bitfinex","ETHUSD",1754786871541,3.7298,4289.3,4289.2,2.54632734]
["bitfinex","ETHUSD",1754786871901,3.7298,4289.3,4289.2,0.21489025]
["bitfinex","ETHUSD",1754786872107,4.60757,4289.3,4289.2,0.21489025]
["bitfinex","ETHUSD",1754786872637,6.93895274,4289.3,4289.2,0.21489025]
["bitfinex","ETHUSD",1754786873611,7.43625274,4289.3,4289.2,0.21489025]
["bitfinex","ETHUSD",1754786874326,7.43629754,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786874517,6.93899754,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786875435,4.14767,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786876006,6.47905274,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786876513,6.93795274,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786876711,7.43525274,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786877847,7.48795274,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786878019,7.98525274,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786879521,18.01525274,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786880828,18.2334321,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786881130,18.73612601,4289.3,4289.2,0.21562445]
["bitfinex","ETHUSD",1754786885141,18.73612601,4289.3,4288.3,0.001]
["bitfinex","ETHUSD",1754786885142,2.88187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754786885348,2.88187202,4288.4,4288.3,0.21705218]
["bitfinex","ETHUSD",1754786885349,6.48687202,4288.4,4288.3,0.21705218]
["bitfinex","ETHUSD",1754786885744,6.60367202,4288.4,4288.3,0.21705218]
["bitfinex","ETHUSD",1754786887330,4.2718,4288.4,4288.3,0.21705218]
["bitfinex","ETHUSD",1754786887725,6.60367202,4288.4,4288.3,0.21705218]
["bitfinex","ETHUSD",1754786888373,0.1168,4288.4,4288.3,3.44367858]
["bitfinex","ETHUSD",1754786888656,3.604,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754786888959,3.605,4288.7,4288.6,3.44251545]
["bitfinex","ETHUSD",1754786890957,3.605,4288.7,4288.6,3.44215498]
["bitfinex","ETHUSD",1754786891848,0.1168,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754786891849,3.7198,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754786892050,3.7198,4288.9,4288.8,2.54734625]
["bitfinex","ETHUSD",1754786892264,3.7198,4288.9,4288.8,3.44204625]
["bitfinex","ETHUSD",1754786895078,0.002,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754786895233,0.002,4290.0,4289.9,1.11039171]
["bitfinex","ETHUSD",1754786895439,0.002,4290.0,4289.9,3.44144837]
["bitfinex","ETHUSD",1754786896841,0.002,4290.0,4289.9,3.55824837]
["bitfinex","ETHUSD",1754786897050,1.602,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754786897349,1.602,4290.5,4290.4,3.72155521]
["bitfinex","ETHUSD",1754786898068,1.602,4290.5,4290.4,3.83835521]
["bitfinex","ETHUSD",1754786899481,1.602,4290.5,4290.4,13.58906319]
["bitfinex","ETHUSD",1754786899788,1.602,4290.5,4290.4,13.70586319]
["bitfinex","ETHUSD",1754786900510,1.602,4290.5,4290.4,14.50586319]
["bitfinex","ETHUSD",1754786903617,1.602,4290.5,4290.4,8.24635521]
["bitfinex","ETHUSD",1754786903829,1.602,4290.5,4290.4,4.63835521]
["bitfinex","ETHUSD",1754786904203,1.602,4290.5,4290.4,3.83835521]
["bitfinex","ETHUSD",1754786905633,1.602,4290.5,4290.4,4.53814621]
["bitfinex","ETHUSD",1754786908303,1.602,4290.5,4290.4,8.14114621]
["bitfinex","ETHUSD",1754786908536,0.002,4291.3,4290.8,2.33056772]
["bitfinex","ETHUSD",1754786908714,0.002,4291.3,4290.8,16.45598865]
["bitfinex","ETHUSD",1754786909036,0.002,4291.3,4290.8,17.37468298]
["bitfinex","ETHUSD",1754786909241,0.002,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1754786909403,0.042,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1754786909404,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754786909608,1e-08,4291.8,4291.7,19.01647273]
["bitfinex","ETHUSD",1754786909819,1e-08,4291.8,4291.7,20.19155123]
["bitfinex","ETHUSD",1754786910240,1e-08,4291.8,4291.7,20.30835123]
["bitfinex","ETHUSD",1754786912326,1e-08,4291.8,4291.7,0.56376427]
["bitfinex","ETHUSD",1754786912666,1e-08,4291.8,4291.7,2.75404575]
["bitfinex","ETHUSD",1754786914439,1e-08,4291.8,4291.7,0.21388577]
["bitfinex","ETHUSD",1754786915037,1e-08,4291.8,4291.7,2.54396475]
["bitfinex","ETHUSD",1754786915304,0.042,4291.9,4291.8,2.88002469]
["bitfinex","ETHUSD",1754786915583,0.04,4295.9,4292.3,3.0]
["bitfinex","ETHUSD",1754786915754,2.429,4295.8,4293.6,9.86750798]
["bitfinex","ETHUSD",1754786915950,0.4437,4294.3,4293.7,3.84388577]
["bitfinex","ETHUSD",1754786916151,0.4437,4295.4,4293.8,2.56611456]
["bitfinex","ETHUSD",1754786916391,0.4437,4295.1,4293.8,3.60162517]
["bitfinex","ETHUSD",1754786916753,2.32828536,4295.1,4293.8,7.24262517]
["bitfinex","ETHUSD",1754786916953,0.4437,4294.8,4293.8,2.65962517]
["bitfinex","ETHUSD",1754786917154,0.4437,4294.4,4293.8,2.65962517]
["bitfinex","ETHUSD",1754786917583,0.4437,4294.4,4293.8,0.33068577]
["bitfinex","ETHUSD",1754786917771,0.5764,4294.7,4293.8,0.33068577]
["bitfinex","ETHUSD",1754786917973,0.4837,4293.9,4293.8,0.33068577]
["bitfinex","ETHUSD",1754786918184,0.04,4293.9,4293.8,0.33068577]
["bitfinex","ETHUSD",1754786918555,0.04,4293.9,4293.8,2.65962517]
["bitfinex","ETHUSD",1754786918974,0.04,4293.9,4293.8,3.60162517]
["bitfinex","ETHUSD",1754786920406,0.04,4293.9,4293.8,3.60070408]
["bitfinex","ETHUSD",1754786920722,0.04,4293.9,4293.8,0.21296468]
["bitfinex","ETHUSD",1754786921023,0.04,4293.9,4293.8,3.48390408]
["bitfinex","ETHUSD",1754786921524,0.04,4293.9,4293.8,3.01580408]
["bitfinex","ETHUSD",1754786921727,0.04,4293.9,4293.8,0.21296468]
["bitfinex","ETHUSD",1754786923026,0.04,4293.9,4293.8,2.54190408]
["bitfinex","ETHUSD",1754786923228,0.04,4293.9,4293.8,10.14290408]
["bitfinex","ETHUSD",1754786923388,0.04,4293.9,4293.8,10.69290408]
["bitfinex","ETHUSD",1754786923389,1e-08,4293.9,4293.8,10.69290408]
["bitfinex","ETHUSD",1754786923588,0.002,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754786923913,0.002,4294.8,4294.7,19.068924]
["bitfinex","ETHUSD",1754786924216,0.002,4294.8,4294.7,20.010924]
["bitfinex","ETHUSD",1754786925117,0.002,4294.8,4294.7,20.560924]
["bitfinex","ETHUSD",1754786925323,0.04,4294.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1754786925617,0.04,4294.9,4294.8,7.14536181]
["bitfinex","ETHUSD",1754786926212,0.04,4294.9,4294.8,7.14502469]
["bitfinex","ETHUSD",1754786926389,0.03,4295.9,4295.5,2.32798776]
["bitfinex","ETHUSD",1754786926606,0.03,4295.9,4295.6,0.21262756]
["bitfinex","ETHUSD",1754786926797,0.4437,4295.8,4295.7,0.21262756]
["bitfinex","ETHUSD",1754786926999,0.7697997,4295.8,4295.7,0.21262756]
["bitfinex","ETHUSD",1754786927345,0.03,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754786927498,0.03,4295.9,4295.8,3.46378267]
["bitfinex","ETHUSD",1754786928007,0.03,4295.9,4295.8,2.54048267]
["bitfinex","ETHUSD",1754786928211,3.29180092,4295.9,4295.8,0.21262756]
["bitfinex","ETHUSD",1754786928447,0.4955,4295.9,4295.8,0.21262756]
["bitfinex","ETHUSD",1754786928651,0.5450892,4295.9,4295.8,0.21262756]
["bitfinex","ETHUSD",1754786928949,0.03,4295.9,4295.8,7.13778267]
["bitfinex","ETHUSD",1754786929245,0.03,4295.9,4295.8,10.13754243]
["bitfinex","ETHUSD",1754786930437,0.04,4296.9,4295.8,7.80968732]
["bitfinex","ETHUSD",1754786930640,0.04,4296.9,4296.4,9.86750798]
["bitfinex","ETHUSD",1754786930944,0.04,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1754786931100,0.04,4296.9,4296.8,0.32838732]
["bitfinex","ETHUSD",1754786931293,0.04,4296.9,4296.8,2.65570066]
["bitfinex","ETHUSD",1754786931729,0.5055,4296.9,4296.8,0.32838732]
["bitfinex","ETHUSD",1754786932134,0.04,4296.9,4296.8,2.65570066]
["bitfinex","ETHUSD",1754786932335,0.04,4296.9,4296.8,3.60227379]
["bitfinex","ETHUSD",1754786932544,0.04,4297.9,4296.8,4.80168732]
["bitfinex","ETHUSD",1754786932725,0.04,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754786932923,0.04,4297.9,4297.8,0.32838732]
["bitfinex","ETHUSD",1754786933125,0.04,4297.9,4297.8,2.65515915]
["bitfinex","ETHUSD",1754786933326,0.04,4297.9,4297.8,7.26545915]
["bitfinex","ETHUSD",1754786933637,0.04,4297.9,4297.8,7.01595915]
["bitfinex","ETHUSD",1754786933836,0.04,4297.9,4297.8,6.09265915]
["bitfinex","ETHUSD",1754786934060,0.04,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754786934414,0.04,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754786934615,0.5055,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754786935751,0.974,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754786936048,1.30406699,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754786936251,0.5055,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754786936418,0.974,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754786936814,0.974,4297.9,4297.3,0.5055]
["bitfinex","ETHUSD",1754786936815,6.30071769,4297.9,4297.3,0.5055]
["bitfinex","ETHUSD",1754786937015,0.4655,4297.8,4296.2,10.34720798]
["bitfinex","ETHUSD",1754786937252,0.4655,4297.8,4296.5,2.32747005]
["bitfinex","ETHUSD",1754786937559,0.8659,4297.7,4296.5,2.32747005]
["bitfinex","ETHUSD",1754786938047,2.32702299,4297.4,4296.5,2.32747005]
["bitfinex","ETHUSD",1754786938223,2.32702299,4297.4,4296.3,3.694]
["bitfinex","ETHUSD",1754786938429,0.4655,4297.3,4296.7,2.327354]
["bitfinex","ETHUSD",1754786938647,0.4655,4297.3,4296.6,2.32741744]
["bitfinex","ETHUSD",1754786938852,0.27924414,4297.2,4296.6,2.32741744]
["bitfinex","ETHUSD",1754786939046,0.27924414,4297.2,4296.5,2.32746566]
["bitfinex","ETHUSD",1754786939225,2.32725715,4297.0,4296.1,6.01864856]
["bitfinex","ETHUSD",1754786939430,0.4655,4297.1,4296.4,2.32752363]
["bitfinex","ETHUSD",1754786939631,0.4655,4297.1,4296.1,6.01868267]
["bitfinex","ETHUSD",1754786939632,0.4655,4297.1,4296.5,2.32746665]
["bitfinex","ETHUSD",1754786939945,0.12132441,4297.0,4296.2,2.32763837]
["bitfinex","ETHUSD",1754786940152,0.12132441,4297.0,4296.3,0.02327584]
["bitfinex","ETHUSD",1754786940315,0.12132441,4297.0,4296.1,3.691]
["bitfinex","ETHUSD",1754786940316,2.32700687,4297.4,4296.5,2.32742692]
["bitfinex","ETHUSD",1754786940518,0.95745726,4297.3,4295.6,0.4807]
["bitfinex","ETHUSD",1754786940720,0.95745726,4297.2,4295.7,0.698911]
["bitfinex","ETHUSD",1754786940952,2.32737111,4296.7,4295.8,2.32785511]
["bitfinex","ETHUSD",1754786941314,0.4655,4296.6,4295.6,2.32896183]
["bitfinex","ETHUSD",1754786941546,0.32613723,4296.5,4295.8,2.32780432]
["bitfinex","ETHUSD",1754786941744,0.32613723,4296.5,4295.9,2.32780059]
["bitfinex","ETHUSD",1754786941947,0.4655,4297.1,4296.4,2.32750002]
["bitfinex","ETHUSD",1754786942153,2.32731933,4296.8,4296.0,2.32770477]
["bitfinex","ETHUSD",1754786942372,0.4655,4297.0,4296.1,0.02327692]
["bitfinex","ETHUSD",1754786942525,0.4655,4297.0,4296.0,0.4797]
["bitfinex","ETHUSD",1754786942937,2.79271116,4297.0,4296.0,0.4797]
["bitfinex","ETHUSD",1754786943138,2.79271116,4297.0,4295.7,3.691]
["bitfinex","ETHUSD",1754786943139,0.27927112,4296.9,4295.9,0.69887]
["bitfinex","ETHUSD",1754786943532,0.27927112,4296.9,4296.4,2.32752311]
["bitfinex","ETHUSD",1754786943738,0.4655,4296.8,4296.1,2.32764022]
["bitfinex","ETHUSD",1754786943937,0.4655,4296.8,4296.4,2.32752935]
["bitfinex","ETHUSD",1754786944340,3.691,4297.3,4296.5,2.3274432]
["bitfinex","ETHUSD",1754786944538,1.11415348,4297.2,4296.5,2.3274432]
["bitfinex","ETHUSD",1754786944750,1.11415348,4297.2,4296.0,0.698869]
["bitfinex","ETHUSD",1754786944946,1.11415348,4297.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754786945315,0.3994,4297.7,4297.1,2.32711748]
["bitfinex","ETHUSD",1754786945559,0.002,4297.7,4297.4,2.32696428]
["bitfinex","ETHUSD",1754786945757,0.002,4297.7,4297.5,0.21305929]
["bitfinex","ETHUSD",1754786945928,0.002,4297.7,4297.6,2.5399394]
["bitfinex","ETHUSD",1754786946534,0.002,4297.7,4297.6,3.0196394]
["bitfinex","ETHUSD",1754786946754,0.002,4297.7,4297.6,3.4632394]
["bitfinex","ETHUSD",1754786946934,0.002,4297.7,4297.6,3.5792394]
["bitfinex","ETHUSD",1754786947856,0.002,4297.7,4297.6,3.1356394]
["bitfinex","ETHUSD",1754786948429,0.002,4297.7,4297.6,2.6559394]
["bitfinex","ETHUSD",1754786948764,0.002,4297.7,4297.6,2.5399394]
["bitfinex","ETHUSD",1754786948959,0.002,4297.7,4297.6,2.6559394]
["bitfinex","ETHUSD",1754786949673,0.002,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786950228,0.936,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786950462,1.26627369,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786950974,3.59309966,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786951269,1.26627369,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786951665,3.59309966,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786951871,7.29209966,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786952034,10.79134025,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786952232,11.55804762,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786952533,7.30904762,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786952764,11.01004762,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786953938,11.63281862,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786954138,12.18281862,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786954370,11.56004762,4297.7,4297.6,0.21305929]
["bitfinex","ETHUSD",1754786957435,5.87688011,4297.6,4296.0,2.32773998]
["bitfinex","ETHUSD",1754786957676,2.32721355,4297.0,4296.1,0.21383208]
["bitfinex","ETHUSD",1754786957880,6.0232624,4296.9,4296.2,2.54145727]
["bitfinex","ETHUSD",1754786958078,3.696,4296.9,4296.3,0.21383208]
["bitfinex","ETHUSD",1754786958384,0.64973167,4296.8,4296.4,0.21383208]
["bitfinex","ETHUSD",1754786958535,0.64973167,4296.8,4296.5,0.21383208]
["bitfinex","ETHUSD",1754786958740,0.64973167,4296.8,4296.1,2.32767914]
["bitfinex","ETHUSD",1754786958939,0.64973167,4296.8,4296.2,2.54153099]
["bitfinex","ETHUSD",1754786959157,0.64973167,4296.8,4296.3,0.21390101]
["bitfinex","ETHUSD",1754786959482,0.43457317,4296.7,4296.4,0.21390101]
["bitfinex","ETHUSD",1754786959647,0.55057317,4296.7,4296.5,0.21390101]
["bitfinex","ETHUSD",1754786959840,0.55057317,4296.7,4296.6,0.21390101]
["bitfinex","ETHUSD",1754786963032,1.02467317,4296.7,4296.6,0.21390101]
["bitfinex","ETHUSD",1754786963398,3.35204068,4296.7,4296.6,0.21390101]
["bitfinex","ETHUSD",1754786963702,1.02467317,4296.7,4296.6,0.21390101]
["bitfinex","ETHUSD",1754786963886,0.55057317,4296.7,4296.6,2.54132269]
["bitfinex","ETHUSD",1754786964113,0.116,4296.7,4296.6,3.44492269]
["bitfinex","ETHUSD",1754786964456,0.116,4297.5,4297.2,2.32708269]
["bitfinex","ETHUSD",1754786964608,3.687,4297.4,4297.3,3.00354357]
["bitfinex","ETHUSD",1754786964816,3.687,4297.4,4297.3,3.44454357]
["bitfinex","ETHUSD",1754786965013,0.002,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754786965248,0.002,4297.7,4297.6,2.54078112]
["bitfinex","ETHUSD",1754786965410,0.002,4297.7,4297.6,3.44438112]
["bitfinex","ETHUSD",1754786966809,0.002,4297.7,4297.6,3.46764992]
["bitfinex","ETHUSD",1754786967022,0.002,4297.7,4297.6,3.44438112]
["bitfinex","ETHUSD",1754786967244,0.002,4297.7,4297.6,3.46764992]
["bitfinex","ETHUSD",1754786967431,0.002,4297.7,4297.6,3.44438112]
["bitfinex","ETHUSD",1754786969347,0.002,4297.7,4297.6,3.23048011]
["bitfinex","ETHUSD",1754786969518,0.002,4297.7,4297.6,3.44383215]
["bitfinex","ETHUSD",1754786970418,0.002,4297.7,4297.6,3.00283215]
["bitfinex","ETHUSD",1754786970642,0.002,4297.7,4297.6,2.54023215]
["bitfinex","ETHUSD",1754786971031,0.002,4297.7,4297.6,3.44383215]
["bitfinex","ETHUSD",1754786971433,0.002,4297.7,4297.6,3.46710095]
["bitfinex","ETHUSD",1754786971925,0.002,4297.7,4297.6,3.44383215]
["bitfinex","ETHUSD",1754786972320,0.002,4297.7,4297.6,6.00283215]
["bitfinex","ETHUSD",1754786973344,0.002,4297.7,4297.6,6.44383215]
["bitfinex","ETHUSD",1754786973543,0.002,4297.7,4297.6,6.55983215]
["bitfinex","ETHUSD",1754786974618,0.002,4297.7,4297.6,5.65623215]
["bitfinex","ETHUSD",1754786974823,1e-08,4297.7,4297.6,10.23583215]
["bitfinex","ETHUSD",1754786975391,0.4741,4301.0,4298.0,0.55]
["bitfinex","ETHUSD",1754786975526,2.36565859,4299.9,4298.2,3.0]
["bitfinex","ETHUSD",1754786975729,2.32590151,4299.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754786975930,3.0,4299.7,4298.5,2.53942349]
["bitfinex","ETHUSD",1754786976227,0.34397586,4299.8,4298.6,0.21306209]
["bitfinex","ETHUSD",1754786976228,2.32606626,4299.2,4298.6,0.21306209]
["bitfinex","ETHUSD",1754786976428,0.4741,4299.2,4298.7,0.21306209]
["bitfinex","ETHUSD",1754786976736,0.4741,4299.5,4298.9,2.32613144]
["bitfinex","ETHUSD",1754786976936,0.3260866,4299.4,4299.0,0.21306209]
["bitfinex","ETHUSD",1754786977138,0.577,4299.4,4299.1,0.21306209]
["bitfinex","ETHUSD",1754786977342,0.4741,4299.3,4299.2,0.21306209]
["bitfinex","ETHUSD",1754786979253,0.95855726,4299.3,4299.2,0.21306209]
["bitfinex","ETHUSD",1754786979457,3.26106004,4299.3,4299.2,0.21306209]
["bitfinex","ETHUSD",1754786980843,3.2845173,4299.3,4299.2,0.21306209]
["bitfinex","ETHUSD",1754786981045,1.53119564,4299.3,4297.5,2.32688207]
["bitfinex","ETHUSD",1754786981340,0.116,4298.4,4297.7,0.116]
["bitfinex","ETHUSD",1754786981541,0.116,4298.4,4297.8,0.21323503]
["bitfinex","ETHUSD",1754786981542,0.4741,4298.3,4297.8,0.21323503]
["bitfinex","ETHUSD",1754786981849,0.4741,4298.2,4297.9,0.21323503]
["bitfinex","ETHUSD",1754786982050,0.4741,4298.2,4298.0,0.21323503]
["bitfinex","ETHUSD",1754786982256,0.4741,4298.2,4298.1,0.21323503]
["bitfinex","ETHUSD",1754786982427,2.32650117,4298.3,4298.1,0.21323503]
["bitfinex","ETHUSD",1754786982759,2.32650117,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786983052,3.26160117,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786983360,3.37760117,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786983543,0.116,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786984052,0.5901,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786984256,0.51953789,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786985258,0.99363789,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786985628,3.78113906,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786986227,2.84603906,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786986627,0.51953789,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786987550,3.31343906,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786987933,3.76363906,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786988337,3.31343906,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786988537,3.78709632,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786988864,0.51953789,4298.3,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786989061,0.002,4299.2,4298.2,0.21323503]
["bitfinex","ETHUSD",1754786989231,0.116,4298.8,4298.3,0.21323503]
["bitfinex","ETHUSD",1754786989558,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754786989758,0.118,4299.2,4298.7,0.21323503]
["bitfinex","ETHUSD",1754786989943,0.42814,4299.1,4298.8,0.21323503]
["bitfinex","ETHUSD",1754786990260,0.42814,4299.1,4298.9,0.21323503]
["bitfinex","ETHUSD",1754786990462,0.42814,4299.1,4299.0,0.21323503]
["bitfinex","ETHUSD",1754786992261,0.118,4299.2,4299.0,2.53935479]
["bitfinex","ETHUSD",1754786992563,0.118,4299.2,4299.1,0.21323503]
["bitfinex","ETHUSD",1754786992939,0.118,4299.2,4299.1,2.53930327]
["bitfinex","ETHUSD",1754786993161,0.002,4299.2,4299.1,2.53930327]
["bitfinex","ETHUSD",1754786993474,0.002,4299.2,4299.1,3.61120327]
["bitfinex","ETHUSD",1754786993840,0.002,4299.2,4299.1,0.32923503]
["bitfinex","ETHUSD",1754786994174,0.002,4299.6,4299.1,0.32923503]
["bitfinex","ETHUSD",1754786994175,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754786994376,0.002,4299.6,4299.5,0.21323503]
["bitfinex","ETHUSD",1754786994686,0.002,4299.6,4299.5,2.53908687]
["bitfinex","ETHUSD",1754786994894,0.002,4299.6,4299.5,3.49498687]
["bitfinex","ETHUSD",1754786997677,0.6,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754786997908,0.04,4300.9,4300.1,2.32552731]
["bitfinex","ETHUSD",1754786998086,0.01,4301.2,4300.8,9.86750798]
["bitfinex","ETHUSD",1754786998379,0.01,4301.2,4300.9,6.26032977]
["bitfinex","ETHUSD",1754786998560,0.2495,4302.2,4301.2,0.55]
["bitfinex","ETHUSD",1754786998763,0.2495,4302.2,4301.9,2.3245326]
["bitfinex","ETHUSD",1754786998963,0.04,4302.9,4302.1,0.55]
["bitfinex","ETHUSD",1754786999287,0.04,4302.9,4302.0,6.32213503]
["bitfinex","ETHUSD",1754786999288,0.04,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754786999467,0.04,4302.9,4302.8,6.26130307]
["bitfinex","ETHUSD",1754786999662,0.04,4302.9,4302.8,7.21720307]
["bitfinex","ETHUSD",1754787000986,0.04,4302.9,4302.8,1.16913503]
["bitfinex","ETHUSD",1754787001887,0.04,4302.9,4302.8,0.21323503]
["bitfinex","ETHUSD",1754787002267,0.04,4303.9,4302.8,0.21323503]
["bitfinex","ETHUSD",1754787002268,0.04,4303.9,4302.9,2.32401403]
["bitfinex","ETHUSD",1754787002469,0.04,4304.9,4303.8,0.55]
["bitfinex","ETHUSD",1754787002678,0.04,4304.9,4303.9,7.27360908]
["bitfinex","ETHUSD",1754787002989,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754787003213,0.04,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754787003361,0.04,4306.9,4306.8,0.02321909]
["bitfinex","ETHUSD",1754787003561,0.04,4306.9,4306.4,3.792]
["bitfinex","ETHUSD",1754787003869,0.04,4306.9,4305.5,0.9559]
["bitfinex","ETHUSD",1754787004084,0.04,4306.9,4306.0,0.9559]
["bitfinex","ETHUSD",1754787004396,0.04,4307.9,4306.9,3.55]
["bitfinex","ETHUSD",1754787004600,0.04,4307.9,4307.0,1.16545322]
["bitfinex","ETHUSD",1754787004764,2.32164356,4307.3,4306.3,2.32215741]
["bitfinex","ETHUSD",1754787005066,0.04,4307.9,4306.4,0.68108358]
["bitfinex","ETHUSD",1754787005067,0.23216436,4307.2,4306.4,0.68108358]
["bitfinex","ETHUSD",1754787005268,0.4674,4307.4,4305.5,0.4845]
["bitfinex","ETHUSD",1754787005469,0.4674,4307.4,4305.6,0.20924741]
["bitfinex","ETHUSD",1754787005675,0.04,4307.9,4305.8,0.55]
["bitfinex","ETHUSD",1754787005865,0.04,4307.9,4306.0,0.55]
["bitfinex","ETHUSD",1754787006062,0.9176,4307.8,4306.1,0.20924741]
["bitfinex","ETHUSD",1754787006262,2.32147831,4307.6,4305.7,0.4845]
["bitfinex","ETHUSD",1754787006607,2.32147831,4307.6,4304.6,0.55]
["bitfinex","ETHUSD",1754787006608,0.55,4307.3,4304.8,0.4714]
["bitfinex","ETHUSD",1754787006802,0.55,4307.1,4304.6,0.04]
["bitfinex","ETHUSD",1754787006962,3.0,4306.9,4304.6,0.04]
["bitfinex","ETHUSD",1754787007167,3.0,4306.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787007499,2.32228853,4306.1,4304.6,0.04]
["bitfinex","ETHUSD",1754787007664,3.23222885,4306.0,4304.6,0.04]
["bitfinex","ETHUSD",1754787007866,2.32293414,4305.0,4304.6,0.04]
["bitfinex","ETHUSD",1754787008087,2.32239485,4305.9,4304.6,0.04]
["bitfinex","ETHUSD",1754787008088,2.32250272,4305.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787008289,2.32304225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787008696,3.24064225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787008996,3.79934814,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787009200,2.88174814,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787009380,3.79934814,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787009567,6.79934814,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787009769,4.47630589,4304.7,4303.6,0.04]
["bitfinex","ETHUSD",1754787010103,4.47630589,4304.7,4302.6,0.04]
["bitfinex","ETHUSD",1754787010104,2.32358203,4303.7,4302.6,0.04]
["bitfinex","ETHUSD",1754787010306,3.0,4303.0,4300.6,0.04]
["bitfinex","ETHUSD",1754787010469,2.32466234,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754787011000,7.06926234,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754787011191,7.06826234,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754787011566,8.00754575,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754787012099,11.00754575,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754787012619,7.18154575,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754787012947,10.55634575,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754787013269,6.73134575,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754787013472,0.9176,4302.3,4301.0,2.32499631]
["bitfinex","ETHUSD",1754787013670,2.32451785,4302.0,4301.1,2.32498549]
["bitfinex","ETHUSD",1754787013901,3.0,4302.2,4300.8,0.02325148]
["bitfinex","ETHUSD",1754787014104,0.4674,4302.9,4301.0,0.4845]
["bitfinex","ETHUSD",1754787014274,5.58488425,4303.6,4300.8,0.02325148]
["bitfinex","ETHUSD",1754787014275,3.824,4303.1,4302.7,2.32410411]
["bitfinex","ETHUSD",1754787014479,0.00788425,4303.6,4301.9,2.32455426]
["bitfinex","ETHUSD",1754787014671,0.00788425,4303.6,4303.1,2.32390602]
["bitfinex","ETHUSD",1754787014872,0.00788425,4303.6,4303.4,0.116]
["bitfinex","ETHUSD",1754787015304,3.825,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1754787015876,3.0,4303.4,4302.0,0.116]
["bitfinex","ETHUSD",1754787016211,2.32439217,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1754787016502,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1754787016705,3.83,4302.2,4301.6,0.04]
["bitfinex","ETHUSD",1754787017120,6.53740296,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1754787017324,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754787017529,2.3246083,4301.8,4301.6,0.04]
["bitfinex","ETHUSD",1754787017810,3.24976234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787018406,3.36576234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787018708,7.145694,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787018906,0.116,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787019109,6.27366234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787019309,3.833,4301.7,4301.6,0.156]
["bitfinex","ETHUSD",1754787019608,0.116,4302.3,4301.6,0.156]
["bitfinex","ETHUSD",1754787019809,3.833,4302.2,4301.6,0.156]
["bitfinex","ETHUSD",1754787020002,4.2279,4302.2,4301.6,0.156]
["bitfinex","ETHUSD",1754787020382,3.834,4302.1,4301.6,0.156]
["bitfinex","ETHUSD",1754787020586,2.7193028,4302.2,4301.6,0.156]
["bitfinex","ETHUSD",1754787020803,2.32455674,4301.9,4301.6,0.156]
["bitfinex","ETHUSD",1754787021189,0.4476,4301.9,4301.6,0.04]
["bitfinex","ETHUSD",1754787021507,2.44055361,4302.0,4301.6,0.04]
["bitfinex","ETHUSD",1754787021712,2.32455426,4301.9,4301.6,0.04]
["bitfinex","ETHUSD",1754787021887,0.78294536,4302.0,4301.6,0.04]
["bitfinex","ETHUSD",1754787022090,2.32463838,4301.8,4301.6,0.04]
["bitfinex","ETHUSD",1754787022407,0.02345726,4301.9,4301.6,0.04]
["bitfinex","ETHUSD",1754787022408,0.116,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787022606,2.88826234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787022808,3.95608531,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787024087,7.78408531,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787024582,10.78408531,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787025602,10.30258531,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787025809,9.85498531,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754787026410,9.85498531,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787026595,4.53032297,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787026990,6.85198531,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787027485,0.70632297,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787027691,3.937,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787028018,3.821,4301.7,4301.6,0.72439906]
["bitfinex","ETHUSD",1754787028195,3.821,4301.7,4301.6,0.84039906]
["bitfinex","ETHUSD",1754787028402,3.82,4301.7,4301.6,2.69258351]
["bitfinex","ETHUSD",1754787028724,0.116,4302.3,4301.6,0.36789906]
["bitfinex","ETHUSD",1754787029015,3.82,4302.2,4301.7,0.21089906]
["bitfinex","ETHUSD",1754787029190,3.82,4302.2,4301.8,0.21093541]
["bitfinex","ETHUSD",1754787029388,3.82,4302.2,4301.6,0.157]
["bitfinex","ETHUSD",1754787029589,3.82,4302.2,4301.7,0.21089305]
["bitfinex","ETHUSD",1754787029787,0.6854,4302.3,4301.8,0.21089305]
["bitfinex","ETHUSD",1754787029985,0.6854,4302.3,4301.8,2.32458805]
["bitfinex","ETHUSD",1754787030216,3.816,4302.2,4301.6,0.157]
["bitfinex","ETHUSD",1754787030425,3.816,4302.2,4301.7,0.21097437]
["bitfinex","ETHUSD",1754787030617,0.68257411,4302.2,4301.8,0.21097437]
["bitfinex","ETHUSD",1754787030831,0.116,4302.3,4301.9,0.21097437]
["bitfinex","ETHUSD",1754787031123,3.813,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754787031317,3.814,4302.2,4302.1,1.13454451]
["bitfinex","ETHUSD",1754787031491,5.578,4302.6,4302.1,1.25054451]
["bitfinex","ETHUSD",1754787031699,2.32379572,4303.4,4303.0,2.32395884]
["bitfinex","ETHUSD",1754787031700,0.116,4303.4,4303.0,2.32395884]
["bitfinex","ETHUSD",1754787031902,0.002,4303.5,4303.1,1.15759816]
["bitfinex","ETHUSD",1754787032119,0.002,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1754787032324,0.00789064,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754787032525,0.00789064,4304.3,4304.2,0.2107591]
["bitfinex","ETHUSD",1754787032805,0.00789064,4304.3,4304.2,2.65007121]
["bitfinex","ETHUSD",1754787033002,0.00789064,4304.3,4304.2,3.57367121]
["bitfinex","ETHUSD",1754787033417,0.04,4304.9,4304.2,1.2503591]
["bitfinex","ETHUSD",1754787033644,0.04,4304.9,4304.3,0.2107591]
["bitfinex","ETHUSD",1754787033828,0.04,4304.9,4304.4,0.2107591]
["bitfinex","ETHUSD",1754787034139,0.04,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754787034446,0.04,4304.9,4304.8,0.3267591]
["bitfinex","ETHUSD",1754787034643,0.6036,4304.9,4303.4,0.4725]
["bitfinex","ETHUSD",1754787034808,0.67629043,4304.8,4304.0,0.116]
["bitfinex","ETHUSD",1754787035139,0.116,4304.6,4304.1,0.21076833]
["bitfinex","ETHUSD",1754787035309,0.116,4304.6,4304.2,0.2110546]
["bitfinex","ETHUSD",1754787035511,2.32319913,4304.5,4304.3,0.2110546]
["bitfinex","ETHUSD",1754787035730,2.32325861,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1754787035908,0.85773696,4304.3,4304.1,0.21106052]
["bitfinex","ETHUSD",1754787036104,0.116,4304.6,4304.2,1.13466052]
["bitfinex","ETHUSD",1754787036418,3.813,4304.7,4304.3,3.45791865]
["bitfinex","ETHUSD",1754787036622,3.813,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754787036824,3.813,4304.7,4304.6,0.32706052]
["bitfinex","ETHUSD",1754787038420,0.04,4304.9,4304.6,0.32706052]
["bitfinex","ETHUSD",1754787038639,3.848,4304.9,4304.7,0.21106052]
["bitfinex","ETHUSD",1754787038840,3.848,4304.9,4304.8,0.21106052]
["bitfinex","ETHUSD",1754787039250,4.46508337,4304.9,4304.8,0.21106052]
["bitfinex","ETHUSD",1754787039423,6.7880177,4304.9,4304.8,0.21106052]
["bitfinex","ETHUSD",1754787039613,7.3815177,4304.9,4304.8,0.21106052]
["bitfinex","ETHUSD",1754787039944,4.46908337,4304.9,4304.8,0.21128636]
["bitfinex","ETHUSD",1754787040308,6.7920177,4304.9,4304.8,0.21128636]
["bitfinex","ETHUSD",1754787040742,7.7171177,4304.9,4304.8,0.21128636]
["bitfinex","ETHUSD",1754787040940,7.7171177,4304.9,4303.3,2.79629678]
["bitfinex","ETHUSD",1754787041142,7.7171177,4304.9,4303.7,0.116]
["bitfinex","ETHUSD",1754787041143,2.32352804,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1754787041341,9.13852804,4303.8,4302.8,2.44004484]
["bitfinex","ETHUSD",1754787041543,0.116,4303.5,4302.9,0.21136601]
["bitfinex","ETHUSD",1754787041747,0.116,4303.5,4303.0,0.21136601]
["bitfinex","ETHUSD",1754787041913,0.116,4303.5,4303.1,0.21136601]
["bitfinex","ETHUSD",1754787042246,2.32379801,4303.3,4303.2,0.21136601]
["bitfinex","ETHUSD",1754787042446,6.13979801,4303.3,4303.2,0.21136601]
["bitfinex","ETHUSD",1754787042656,7.06489801,4303.3,4303.2,0.21136601]
["bitfinex","ETHUSD",1754787042858,6.70239801,4303.3,4303.2,0.21146435]
["bitfinex","ETHUSD",1754787043038,7.17989801,4303.3,4303.2,0.21146435]
["bitfinex","ETHUSD",1754787043239,2.32423009,4302.5,4302.4,0.697821]
["bitfinex","ETHUSD",1754787043440,6.14123009,4302.5,4302.4,0.21152086]
["bitfinex","ETHUSD",1754787043648,6.58883009,4302.5,4302.4,0.21152086]
["bitfinex","ETHUSD",1754787043845,4.7461,4302.5,4301.6,0.041]
["bitfinex","ETHUSD",1754787044049,3.821,4302.5,4301.7,0.21158311]
["bitfinex","ETHUSD",1754787044229,2.32433814,4302.3,4301.8,0.21159756]
["bitfinex","ETHUSD",1754787044544,2.32450023,4302.0,4301.9,0.21159756]
["bitfinex","ETHUSD",1754787044717,3.822,4302.3,4301.9,0.21159756]
["bitfinex","ETHUSD",1754787044915,2.3244462,4302.1,4302.0,0.21159756]
["bitfinex","ETHUSD",1754787045346,2.32438739,4302.3,4302.0,0.21159756]
["bitfinex","ETHUSD",1754787045539,2.32438739,4302.3,4301.6,0.041]
["bitfinex","ETHUSD",1754787045540,3.822,4302.3,4302.1,0.21159756]
["bitfinex","ETHUSD",1754787045741,3.822,4302.3,4302.2,0.21159756]
["bitfinex","ETHUSD",1754787047018,3.822,4302.3,4302.2,0.21128822]
["bitfinex","ETHUSD",1754787048224,7.23405711,4302.3,4302.2,0.21128822]
["bitfinex","ETHUSD",1754787048627,7.72825711,4302.3,4302.2,0.21128822]
["bitfinex","ETHUSD",1754787048922,2.32462086,4301.8,4301.6,0.041]
["bitfinex","ETHUSD",1754787049128,2.32462086,4301.8,4301.7,0.2114754]
["bitfinex","ETHUSD",1754787049435,7.10792086,4301.8,4301.7,0.2114754]
["bitfinex","ETHUSD",1754787049634,8.05116583,4301.8,4301.7,0.2114754]
["bitfinex","ETHUSD",1754787050554,2.32466234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787050757,6.29196234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787053873,10.21596234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787054180,9.72176234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787054351,11.51492516,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787054550,6.73962516,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787054727,10.54662516,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787054928,4.41496282,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787055124,9.13066234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787055371,3.922,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787055524,6.24666234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787055729,0.116,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787056056,0.116,4301.7,4301.6,0.25241746]
["bitfinex","ETHUSD",1754787056258,3.92,4301.7,4301.6,0.25241746]
["bitfinex","ETHUSD",1754787056766,3.92,4301.7,4301.6,2.57713384]
["bitfinex","ETHUSD",1754787056968,0.116,4301.7,4301.6,2.57713384]
["bitfinex","ETHUSD",1754787057265,3.802,4301.9,4301.6,0.25241746]
["bitfinex","ETHUSD",1754787057427,3.802,4301.9,4301.7,0.21141746]
["bitfinex","ETHUSD",1754787057428,3.802,4301.8,4301.7,0.21141746]
["bitfinex","ETHUSD",1754787058053,2.32466234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787058453,3.802,4301.8,4301.6,0.25244557]
["bitfinex","ETHUSD",1754787058771,2.32466234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787058929,3.24380908,4301.7,4301.6,0.25242333]
["bitfinex","ETHUSD",1754787059130,0.91914674,4301.7,4301.6,0.25242333]
["bitfinex","ETHUSD",1754787059360,3.804,4301.7,4301.6,0.25242333]
["bitfinex","ETHUSD",1754787060159,6.12866234,4301.7,4301.6,0.25242333]
["bitfinex","ETHUSD",1754787060362,10.09596234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787061130,10.64596234,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787061329,11.9546154,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754787062467,2.87504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787062769,9.79204068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787062974,9.12604068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787063130,11.40174801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787064650,10.90754801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787064967,11.95174801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787065338,11.94774801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787066342,10.43044801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787066731,11.94774801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787067871,10.97744801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787068441,10.42744801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787068640,8.10240733,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787068975,7.42744801,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787070163,7.42744801,4301.0,4300.9,0.21231694]
["bitfinex","ETHUSD",1754787070560,5.10240733,4301.0,4300.9,0.21231694]
["bitfinex","ETHUSD",1754787070753,3.91,4301.0,4300.9,0.21231694]
["bitfinex","ETHUSD",1754787071892,6.23504068,4301.0,4300.9,0.21231694]
["bitfinex","ETHUSD",1754787072193,10.20234068,4301.0,4300.9,0.21231694]
["bitfinex","ETHUSD",1754787072353,10.20234068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787073153,9.23504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787073352,11.09404123,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787073951,19.64134123,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787075554,19.14714123,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787075881,19.64134123,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754787077275,14.21404123,4301.0,4300.9,0.21273421]
["bitfinex","ETHUSD",1754787077595,16.24804068,4301.0,4300.9,0.21273421]
["bitfinex","ETHUSD",1754787078174,16.24804068,4301.0,4300.9,0.21261164]
["bitfinex","ETHUSD",1754787078372,13.807,4301.0,4300.9,0.21261164]
["bitfinex","ETHUSD",1754787078766,16.13204068,4301.0,4300.9,0.21261164]
["bitfinex","ETHUSD",1754787079189,3.773,4301.0,4300.9,1.11501164]
["bitfinex","ETHUSD",1754787079508,6.09804068,4301.0,4300.9,1.11501164]
["bitfinex","ETHUSD",1754787079999,3.773,4301.0,4300.9,1.11501164]
["bitfinex","ETHUSD",1754787081000,5.58,4301.7,4301.0,2.32499541]
["bitfinex","ETHUSD",1754787081176,3.773,4301.6,4301.1,1.11501163]
["bitfinex","ETHUSD",1754787081365,3.773,4301.6,4301.2,0.21261163]
["bitfinex","ETHUSD",1754787081566,3.773,4301.6,4301.3,0.21261163]
["bitfinex","ETHUSD",1754787081819,3.773,4301.6,4301.4,1.11501163]
["bitfinex","ETHUSD",1754787082078,5.58,4301.7,4301.5,1.11501163]
["bitfinex","ETHUSD",1754787082279,3.768,4301.6,4300.9,1e-08]
["bitfinex","ETHUSD",1754787082480,3.768,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754787082668,3.768,4301.5,4301.4,0.21262055]
["bitfinex","ETHUSD",1754787082870,3.768,4301.5,4301.4,1.11502055]
["bitfinex","ETHUSD",1754787083571,3.768,4301.5,4301.4,3.43984502]
["bitfinex","ETHUSD",1754787083773,3.768,4301.5,4301.4,1.11502055]
["bitfinex","ETHUSD",1754787084000,3.768,4301.5,4301.4,3.43984502]
["bitfinex","ETHUSD",1754787084214,3.768,4301.5,4301.4,3.43976235]
["bitfinex","ETHUSD",1754787084699,3.768,4301.5,4301.4,1.11493788]
["bitfinex","ETHUSD",1754787085073,3.768,4301.5,4301.4,3.43976235]
["bitfinex","ETHUSD",1754787085479,3.764,4301.7,4301.4,1.11493788]
["bitfinex","ETHUSD",1754787085660,3.764,4301.7,4301.5,3.4397083]
["bitfinex","ETHUSD",1754787086006,3.764,4301.7,4301.6,1.11493788]
["bitfinex","ETHUSD",1754787086176,4.1404,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787086378,3.764,4301.7,4301.6,3.43965426]
["bitfinex","ETHUSD",1754787086584,3.764,4301.7,4301.6,1.11493788]
["bitfinex","ETHUSD",1754787087562,3.764,4301.7,4301.6,0.67253788]
["bitfinex","ETHUSD",1754787088006,3.764,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787088227,6.08866234,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787088399,4.76455399,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787088941,7.08921633,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787089646,4.76455399,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787089954,7.08921633,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787090663,4.76455399,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787090811,3.88,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787091518,3.764,4301.7,4301.6,0.21253788]
["bitfinex","ETHUSD",1754787092915,3.764,4301.7,4301.6,0.21229743]
["bitfinex","ETHUSD",1754787093531,0.002,4302.4,4301.6,0.21229743]
["bitfinex","ETHUSD",1754787093716,0.002,4302.4,4301.7,0.21229743]
["bitfinex","ETHUSD",1754787093918,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754787094160,0.002,4302.4,4302.3,2.53663557]
["bitfinex","ETHUSD",1754787094520,0.002,4302.4,4302.3,3.43903557]
["bitfinex","ETHUSD",1754787098203,0.002,4302.4,4302.3,2.99663557]
["bitfinex","ETHUSD",1754787098373,0.002,4302.4,4302.3,3.43903557]
["bitfinex","ETHUSD",1754787098694,0.002,4302.4,4302.3,3.43845858]
["bitfinex","ETHUSD",1754787099617,0.002,4302.4,4302.3,2.53605858]
["bitfinex","ETHUSD",1754787099919,0.002,4302.4,4302.3,0.21172044]
["bitfinex","ETHUSD",1754787100113,0.2348123,4302.4,4302.3,0.21172044]
["bitfinex","ETHUSD",1754787100274,0.002,4302.4,4302.3,0.21172044]
["bitfinex","ETHUSD",1754787100476,3.21498412,4302.4,4302.3,0.21172044]
["bitfinex","ETHUSD",1754787100881,0.8907,4302.4,4302.3,0.21172044]
["bitfinex","ETHUSD",1754787101706,3.21498412,4302.4,4302.3,0.21172044]
["bitfinex","ETHUSD",1754787102078,2.32453551,4302.0,4300.9,2.32509426]
["bitfinex","ETHUSD",1754787102295,3.741,4301.9,4301.0,0.2119936]
["bitfinex","ETHUSD",1754787102597,3.741,4301.9,4301.5,2.32475464]
["bitfinex","ETHUSD",1754787102794,3.741,4301.9,4301.6,0.2119936]
["bitfinex","ETHUSD",1754787102998,3.741,4301.9,4301.7,0.2119936]
["bitfinex","ETHUSD",1754787103212,3.741,4301.9,4301.8,0.2119936]
["bitfinex","ETHUSD",1754787103714,3.74,4302.1,4301.8,0.2119936]
["bitfinex","ETHUSD",1754787104009,3.74,4302.1,4301.9,0.2119936]
["bitfinex","ETHUSD",1754787104174,3.74,4302.1,4302.0,0.2119936]
["bitfinex","ETHUSD",1754787104376,3.74,4302.1,4302.0,2.53649383]
["bitfinex","ETHUSD",1754787104600,4.64910852,4301.9,4300.7,0.001]
["bitfinex","ETHUSD",1754787104909,0.55,4301.6,4299.5,2.32583937]
["bitfinex","ETHUSD",1754787105112,2.87482447,4301.4,4299.4,2.32589674]
["bitfinex","ETHUSD",1754787105405,2.32547707,4300.2,4299.4,2.32589865]
["bitfinex","ETHUSD",1754787105606,2.32547463,4300.2,4299.2,3.92674017]
["bitfinex","ETHUSD",1754787105806,3.782,4300.3,4299.2,1.600744]
["bitfinex","ETHUSD",1754787106008,3.782,4300.3,4299.2,0.9024]
["bitfinex","ETHUSD",1754787106180,2.32552731,4300.1,4299.2,3.22841104]
["bitfinex","ETHUSD",1754787106380,2.32552731,4300.1,4299.3,2.32594691]
["bitfinex","ETHUSD",1754787106701,4.2143,4300.3,4299.2,0.9024]
["bitfinex","ETHUSD",1754787106909,6.53972245,4300.3,4299.5,2.32584281]
["bitfinex","ETHUSD",1754787107115,2.32548114,4300.2,4299.3,2.32590671]
["bitfinex","ETHUSD",1754787107314,3.782,4300.3,4299.6,2.36679112]
["bitfinex","ETHUSD",1754787107523,3.782,4300.3,4299.9,2.32560209]
["bitfinex","ETHUSD",1754787107725,0.17406531,4301.8,4300.1,3.22342731]
["bitfinex","ETHUSD",1754787108022,2.32450023,4302.0,4300.8,2.32512553]
["bitfinex","ETHUSD",1754787108199,2.32470831,4301.7,4300.8,2.32512553]
["bitfinex","ETHUSD",1754787108523,3.785,4301.6,4300.6,0.8979]
["bitfinex","ETHUSD",1754787108722,2.32483153,4301.4,4300.6,3.22312962]
["bitfinex","ETHUSD",1754787108897,4.1645,4301.5,4300.6,0.8979]
["bitfinex","ETHUSD",1754787109099,3.783,4301.5,4301.1,2.32498149]
["bitfinex","ETHUSD",1754787109338,3.784,4302.0,4301.2,0.8979]
["bitfinex","ETHUSD",1754787109624,3.784,4302.0,4301.3,2.32482964]
["bitfinex","ETHUSD",1754787109842,0.002,4302.4,4301.4,1.22248804]
["bitfinex","ETHUSD",1754787109997,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754787110416,0.002,4302.4,4302.3,3.24548152]
["bitfinex","ETHUSD",1754787110834,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754787111427,0.002,4302.4,4302.3,3.22223814]
["bitfinex","ETHUSD",1754787111624,0.002,4302.4,4302.3,2.78813814]
["bitfinex","ETHUSD",1754787111800,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754787112325,0.4503,4302.4,4301.7,2.32461807]
["bitfinex","ETHUSD",1754787112621,0.2776477,4302.3,4301.6,2.32470435]
["bitfinex","ETHUSD",1754787112828,6.38799829,4302.3,4301.4,2.32477118]
["bitfinex","ETHUSD",1754787113513,2.32439808,4302.2,4301.4,2.32477118]
["bitfinex","ETHUSD",1754787113705,6.38799123,4302.3,4301.4,2.32477118]
["bitfinex","ETHUSD",1754787113897,6.38799123,4302.3,4301.5,2.32476263]
["bitfinex","ETHUSD",1754787114098,4.0636477,4302.3,4301.3,0.4638]
["bitfinex","ETHUSD",1754787114318,3.786,4302.3,4302.0,2.32449926]
["bitfinex","ETHUSD",1754787114802,3.786,4302.3,4301.8,0.116]
["bitfinex","ETHUSD",1754787115699,0.002,4302.4,4301.7,1.4]
["bitfinex","ETHUSD",1754787115898,0.002,4302.4,4301.7,3.72461446]
["bitfinex","ETHUSD",1754787116204,0.002,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1754787116615,0.002,4302.4,4302.1,2.32444251]
["bitfinex","ETHUSD",1754787116814,0.002,4302.4,4302.2,0.21197788]
["bitfinex","ETHUSD",1754787117009,0.002,4302.4,4302.3,0.21197788]
["bitfinex","ETHUSD",1754787117627,0.002,4302.4,4302.3,0.32797788]
["bitfinex","ETHUSD",1754787118428,0.002,4302.4,4302.3,2.65231602]
["bitfinex","ETHUSD",1754787118838,0.002,4302.4,4302.3,0.32797788]
["bitfinex","ETHUSD",1754787119829,0.002,4302.4,4302.3,2.65231602]
["bitfinex","ETHUSD",1754787120641,0.002,4302.4,4302.3,0.32797788]
["bitfinex","ETHUSD",1754787120820,0.002,4302.4,4302.3,2.65231602]
["bitfinex","ETHUSD",1754787121216,0.002,4302.4,4302.3,0.32797788]
["bitfinex","ETHUSD",1754787121527,0.002,4302.4,4302.3,0.21197788]
["bitfinex","ETHUSD",1754787122839,0.4503,4302.4,4302.3,0.21197788]
["bitfinex","ETHUSD",1754787123015,3.76931412,4302.4,4302.3,0.21197788]
["bitfinex","ETHUSD",1754787123211,2.32457379,4301.9,4301.3,0.093068]
["bitfinex","ETHUSD",1754787123547,2.44077042,4301.5,4301.4,0.21201426]
["bitfinex","ETHUSD",1754787124138,3.34447042,4301.5,4301.4,0.21207882]
["bitfinex","ETHUSD",1754787124436,2.32493049,4301.3,4300.5,0.116]
["bitfinex","ETHUSD",1754787124734,0.116,4301.1,4300.6,0.21210288]
["bitfinex","ETHUSD",1754787124938,0.116,4301.1,4300.7,0.21210288]
["bitfinex","ETHUSD",1754787125138,0.116,4301.1,4300.8,0.21210288]
["bitfinex","ETHUSD",1754787125338,0.116,4301.1,4300.9,0.21210288]
["bitfinex","ETHUSD",1754787125536,2.32470971,4301.7,4300.9,0.21210288]
["bitfinex","ETHUSD",1754787125537,3.774,4301.8,4301.4,2.32480826]
["bitfinex","ETHUSD",1754787125735,0.4934,4301.8,4301.5,0.21210288]
["bitfinex","ETHUSD",1754787125906,0.4934,4301.8,4301.6,0.21210288]
["bitfinex","ETHUSD",1754787126110,0.4934,4301.8,4301.7,0.21210288]
["bitfinex","ETHUSD",1754787126333,0.116,4301.8,4301.7,1.11000288]
["bitfinex","ETHUSD",1754787126507,0.116,4301.8,4301.7,0.21210288]
["bitfinex","ETHUSD",1754787126716,3.775,4302.0,4301.7,0.21210288]
["bitfinex","ETHUSD",1754787126940,3.775,4302.0,4301.8,0.21210288]
["bitfinex","ETHUSD",1754787127139,4.02046985,4302.0,4301.9,0.21210288]
["bitfinex","ETHUSD",1754787127642,6.90927008,4302.0,4301.9,0.21210288]
["bitfinex","ETHUSD",1754787127835,4.58476985,4302.0,4301.9,0.21210288]
["bitfinex","ETHUSD",1754787128041,4.01946985,4302.0,4301.9,0.21210288]
["bitfinex","ETHUSD",1754787128947,7.24767008,4302.0,4301.9,0.21210288]
["bitfinex","ETHUSD",1754787129518,2.32480202,4301.5,4300.4,0.4638]
["bitfinex","ETHUSD",1754787129720,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1754787130052,0.116,4301.3,4300.8,0.21220957]
["bitfinex","ETHUSD",1754787130053,0.54973,4301.3,4300.8,0.21220957]
["bitfinex","ETHUSD",1754787130233,0.54973,4301.3,4300.9,0.21220957]
["bitfinex","ETHUSD",1754787130434,0.4483,4301.2,4301.0,0.21220957]
["bitfinex","ETHUSD",1754787130672,2.77323547,4301.2,4301.1,0.21220957]
["bitfinex","ETHUSD",1754787131957,3.22863547,4301.2,4301.1,0.21220957]
["bitfinex","ETHUSD",1754787132161,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754787132458,0.116,4301.3,4301.2,3.43504214]
["bitfinex","ETHUSD",1754787132658,0.116,4301.3,4301.2,3.00094214]
["bitfinex","ETHUSD",1754787132958,0.002,4302.4,4301.2,0.21220957]
["bitfinex","ETHUSD",1754787132959,3.782,4301.4,4301.2,0.21220957]
["bitfinex","ETHUSD",1754787133185,3.782,4301.4,4300.7,2.32519744]
["bitfinex","ETHUSD",1754787133186,4.6085,4301.3,4300.7,2.32519744]
["bitfinex","ETHUSD",1754787133473,0.4483,4302.2,4300.8,0.21227506]
["bitfinex","ETHUSD",1754787133762,2.3246258,4301.8,4300.9,0.21227506]
["bitfinex","ETHUSD",1754787133959,2.32450023,4302.0,4301.0,0.21227506]
["bitfinex","ETHUSD",1754787134150,2.32450023,4302.0,4301.2,2.32489031]
["bitfinex","ETHUSD",1754787134354,3.782,4302.1,4301.3,0.21227506]
["bitfinex","ETHUSD",1754787134554,3.782,4302.1,4301.2,2.32489031]
["bitfinex","ETHUSD",1754787134555,3.02552913,4302.0,4301.4,0.21227506]
["bitfinex","ETHUSD",1754787134867,3.02552913,4302.0,4301.5,0.21227506]
["bitfinex","ETHUSD",1754787135070,3.02554189,4302.0,4301.6,0.21227506]
["bitfinex","ETHUSD",1754787135364,2.3246083,4301.8,4301.7,0.21227506]
["bitfinex","ETHUSD",1754787135575,2.34806556,4301.8,4301.7,0.21227506]
["bitfinex","ETHUSD",1754787135745,4.23423905,4301.8,4301.7,0.21227506]
["bitfinex","ETHUSD",1754787135942,2.32493331,4301.2,4300.2,2.3254611]
["bitfinex","ETHUSD",1754787136151,3.777,4301.1,4300.3,0.21242978]
["bitfinex","ETHUSD",1754787136369,3.777,4301.1,4300.4,2.53774399]
["bitfinex","ETHUSD",1754787136552,3.777,4301.1,4300.5,2.53772123]
["bitfinex","ETHUSD",1754787136732,3.777,4301.1,4300.6,1.11032978]
["bitfinex","ETHUSD",1754787136932,3.777,4301.1,4300.7,0.21242978]
["bitfinex","ETHUSD",1754787137139,6.10199226,4301.1,4300.8,0.21242978]
["bitfinex","ETHUSD",1754787137475,3.777,4301.1,4300.9,0.21242978]
["bitfinex","ETHUSD",1754787137772,6.10198663,4301.1,4301.0,0.21242978]
["bitfinex","ETHUSD",1754787137934,3.777,4301.1,4301.0,0.21242978]
["bitfinex","ETHUSD",1754787138673,6.10198663,4301.1,4301.0,0.21242978]
["bitfinex","ETHUSD",1754787138836,6.75778529,4301.1,4301.0,0.21242978]
["bitfinex","ETHUSD",1754787139339,7.70758529,4301.1,4301.0,0.21242978]
["bitfinex","ETHUSD",1754787139540,2.32505991,4301.0,4300.3,0.001]
["bitfinex","ETHUSD",1754787139866,4.43279866,4301.1,4300.4,2.5377814]
["bitfinex","ETHUSD",1754787140183,3.777,4301.1,4300.6,2.32524751]
["bitfinex","ETHUSD",1754787140476,3.777,4301.1,4300.3,2.32641851]
["bitfinex","ETHUSD",1754787140477,3.777,4301.1,4300.7,0.21246988]
["bitfinex","ETHUSD",1754787140723,2.32487957,4301.3,4300.8,0.21246988]
["bitfinex","ETHUSD",1754787140879,3.769,4301.0,4300.9,0.66636988]
["bitfinex","ETHUSD",1754787141182,3.768,4301.2,4300.9,1.11186988]
["bitfinex","ETHUSD",1754787141363,3.768,4301.2,4301.0,0.21246988]
["bitfinex","ETHUSD",1754787141566,3.768,4301.2,4301.1,0.21246988]
["bitfinex","ETHUSD",1754787141880,3.768,4301.2,4301.1,0.66636988]
["bitfinex","ETHUSD",1754787142565,3.768,4301.2,4301.1,0.21246988]
["bitfinex","ETHUSD",1754787143081,3.768,4301.2,4301.1,2.53745651]
["bitfinex","ETHUSD",1754787143282,3.768,4301.2,4301.1,3.43685651]
["bitfinex","ETHUSD",1754787143441,3.768,4301.2,4301.1,1.11186988]
["bitfinex","ETHUSD",1754787143842,0.116,4301.9,4301.2,2.32493257]
["bitfinex","ETHUSD",1754787144042,3.765,4301.8,4301.3,2.53734581]
["bitfinex","ETHUSD",1754787144241,3.765,4301.8,4301.4,0.21246988]
["bitfinex","ETHUSD",1754787144511,3.765,4301.8,4301.5,2.53722291]
["bitfinex","ETHUSD",1754787144672,3.765,4301.8,4301.6,0.21246988]
["bitfinex","ETHUSD",1754787144868,3.765,4301.8,4301.7,0.21246988]
["bitfinex","ETHUSD",1754787145372,6.08435346,4302.3,4301.7,0.32846988]
["bitfinex","ETHUSD",1754787145569,6.70478439,4302.3,4301.8,0.21246988]
["bitfinex","ETHUSD",1754787145764,6.70478439,4302.3,4301.9,0.21246988]
["bitfinex","ETHUSD",1754787145969,2.32448965,4302.1,4302.0,0.21246988]
["bitfinex","ETHUSD",1754787146186,0.116,4302.1,4302.0,0.21246988]
["bitfinex","ETHUSD",1754787146379,0.456,4302.1,4302.0,0.21246988]
["bitfinex","ETHUSD",1754787146576,3.77203546,4302.1,4302.0,0.21246988]
["bitfinex","ETHUSD",1754787147098,0.002,4302.4,4302.1,2.32440326]
["bitfinex","ETHUSD",1754787147286,0.002,4302.4,4302.2,0.21246988]
["bitfinex","ETHUSD",1754787147602,0.002,4302.4,4302.3,2.53680802]
["bitfinex","ETHUSD",1754787147806,0.002,4302.4,4302.3,3.4594514]
["bitfinex","ETHUSD",1754787147970,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754787148170,0.002,4302.7,4302.6,3.43604595]
["bitfinex","ETHUSD",1754787149597,0.002,4302.7,4302.6,3.45928771]
["bitfinex","ETHUSD",1754787150070,1e-08,4303.9,4302.8,2.32403853]
["bitfinex","ETHUSD",1754787150271,0.04,4305.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754787150507,0.04,4305.9,4304.8,16.65776102]
["bitfinex","ETHUSD",1754787150674,0.04,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754787150874,0.04,4305.9,4305.8,6.37614315]
["bitfinex","ETHUSD",1754787151081,0.04,4305.9,4305.8,7.25231867]
["bitfinex","ETHUSD",1754787151604,0.04,4305.9,4305.8,7.25531867]
["bitfinex","ETHUSD",1754787152273,0.04,4305.9,4305.8,0.21246988]
["bitfinex","ETHUSD",1754787152669,2.32248623,4305.8,4305.1,3.829]
["bitfinex","ETHUSD",1754787152868,2.32248623,4305.8,4305.2,0.21023433]
["bitfinex","ETHUSD",1754787153105,0.9898,4305.9,4305.3,0.21023433]
["bitfinex","ETHUSD",1754787153275,0.9898,4305.9,4305.4,0.21025068]
["bitfinex","ETHUSD",1754787153477,0.9898,4305.9,4304.2,0.8994]
["bitfinex","ETHUSD",1754787153478,2.3225311,4305.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754787153801,2.32265129,4305.5,4304.7,0.2100609]
["bitfinex","ETHUSD",1754787154001,0.33123311,4305.6,4304.8,0.2100609]
["bitfinex","ETHUSD",1754787154189,2.32256001,4305.6,4304.9,0.2100609]
["bitfinex","ETHUSD",1754787154504,2.32261701,4305.5,4305.0,0.2100609]
["bitfinex","ETHUSD",1754787154702,0.4938,4305.8,4304.6,3.826]
["bitfinex","ETHUSD",1754787154907,0.4938,4305.8,4304.2,0.8994]
["bitfinex","ETHUSD",1754787154908,2.32284456,4305.1,4304.7,0.20998209]
["bitfinex","ETHUSD",1754787155077,2.32284456,4305.1,4304.8,0.20998209]
["bitfinex","ETHUSD",1754787155273,2.32288037,4305.0,4304.3,3.824]
["bitfinex","ETHUSD",1754787155589,0.456,4305.4,4304.4,0.20994504]
["bitfinex","ETHUSD",1754787155791,2.36239733,4305.9,4305.0,2.32285934]
["bitfinex","ETHUSD",1754787156180,0.04,4305.9,4305.1,1.10926879]
["bitfinex","ETHUSD",1754787156384,0.04,4305.9,4305.2,4.03086879]
["bitfinex","ETHUSD",1754787156582,0.04,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754787156773,0.04,4305.9,4305.2,0.8994]
["bitfinex","ETHUSD",1754787156978,0.04,4305.9,4305.3,0.20962716]
["bitfinex","ETHUSD",1754787157177,0.04,4305.9,4304.3,0.116]
["bitfinex","ETHUSD",1754787157178,0.97325726,4305.8,4304.3,0.116]
["bitfinex","ETHUSD",1754787157504,2.32311174,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1754787158003,2.77887486,4305.1,4303.5,4.2725]
["bitfinex","ETHUSD",1754787158207,2.32309716,4304.6,4303.7,2.323535]
["bitfinex","ETHUSD",1754787158520,0.456,4305.1,4303.8,0.20985253]
["bitfinex","ETHUSD",1754787158717,2.32294535,4304.9,4303.8,0.20985253]
["bitfinex","ETHUSD",1754787159018,2.32310949,4304.6,4303.8,0.20985253]
["bitfinex","ETHUSD",1754787159223,0.27789454,4304.8,4303.5,4.2715]
["bitfinex","ETHUSD",1754787159389,2.32289205,4305.0,4303.7,2.32352955]
["bitfinex","ETHUSD",1754787159595,0.456,4305.1,4303.8,0.20980462]
["bitfinex","ETHUSD",1754787159808,2.32266831,4305.4,4303.9,0.65530462]
["bitfinex","ETHUSD",1754787159999,0.04,4305.9,4304.0,1.10920462]
["bitfinex","ETHUSD",1754787160303,0.04,4305.9,4304.3,8.05924189]
["bitfinex","ETHUSD",1754787160606,0.04,4305.9,4304.4,4.03380462]
["bitfinex","ETHUSD",1754787160806,0.04,4305.9,4304.5,0.20980462]
["bitfinex","ETHUSD",1754787161007,0.04,4305.9,4304.6,0.20980462]
["bitfinex","ETHUSD",1754787161208,0.04,4305.9,4305.2,2.32275755]
["bitfinex","ETHUSD",1754787161412,0.04,4305.9,4304.5,0.8994]
["bitfinex","ETHUSD",1754787161613,0.04,4305.9,4305.4,2.32266393]
["bitfinex","ETHUSD",1754787161812,0.04,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1754787162125,0.04,4305.9,4305.0,0.8994]
["bitfinex","ETHUSD",1754787162289,0.456,4305.7,4305.1,0.20955015]
["bitfinex","ETHUSD",1754787162621,2.32446083,4305.8,4304.9,2.32289047]
["bitfinex","ETHUSD",1754787162801,2.32446083,4305.8,4305.0,0.20953472]
["bitfinex","ETHUSD",1754787162991,0.47067624,4305.8,4305.0,0.20953472]
["bitfinex","ETHUSD",1754787163191,0.47067624,4305.8,4304.7,3.822]
["bitfinex","ETHUSD",1754787163192,0.002,4305.8,4305.2,2.32276096]
["bitfinex","ETHUSD",1754787163426,0.002,4305.8,4305.0,2.32282648]
["bitfinex","ETHUSD",1754787163592,0.002,4305.8,4305.1,0.2095109]
["bitfinex","ETHUSD",1754787163915,2.3225124,4305.7,4305.1,0.2095109]
["bitfinex","ETHUSD",1754787164216,0.002,4305.8,4305.2,0.2095109]
["bitfinex","ETHUSD",1754787164419,2.32445806,4305.8,4305.0,2.32287616]
["bitfinex","ETHUSD",1754787164614,2.32445806,4305.8,4305.1,0.20951448]
["bitfinex","ETHUSD",1754787165047,0.47067533,4305.8,4305.1,0.20951448]
["bitfinex","ETHUSD",1754787165197,0.47067533,4305.8,4304.8,2.32298372]
["bitfinex","ETHUSD",1754787165198,0.002,4305.8,4304.8,2.32298372]
["bitfinex","ETHUSD",1754787165399,0.002,4305.8,4304.9,0.20957007]
["bitfinex","ETHUSD",1754787165717,2.32445762,4305.8,4305.0,0.20957007]
["bitfinex","ETHUSD",1754787166091,0.002,4305.8,4305.1,3.84122826]
["bitfinex","ETHUSD",1754787166299,0.002,4305.8,4305.2,0.20957007]
["bitfinex","ETHUSD",1754787166497,0.002,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754787166693,0.002,4305.8,4305.7,2.53207279]
["bitfinex","ETHUSD",1754787166905,0.002,4305.8,4305.7,3.45469781]
["bitfinex","ETHUSD",1754787167122,0.002,4305.8,4305.7,10.27069781]
["bitfinex","ETHUSD",1754787167332,0.002,4305.8,4305.7,10.24747279]
["bitfinex","ETHUSD",1754787168129,1e-08,4305.8,4305.7,10.36347279]
["bitfinex","ETHUSD",1754787168303,1e-08,4305.9,4305.8,5.87244879]
["bitfinex","ETHUSD",1754787168504,1e-08,4305.9,4305.8,6.08201886]
["bitfinex","ETHUSD",1754787168710,1e-08,4305.9,4305.8,7.03101886]
["bitfinex","ETHUSD",1754787169302,1e-08,4305.9,4305.8,6.48101886]
["bitfinex","ETHUSD",1754787169602,1e-08,4305.9,4305.8,7.29201886]
["bitfinex","ETHUSD",1754787170194,1e-08,4305.9,4305.8,2.53201886]
["bitfinex","ETHUSD",1754787170433,1e-08,4305.9,4305.8,0.20957007]
["bitfinex","ETHUSD",1754787170779,3.24049779,4305.9,4305.0,3.812]
["bitfinex","ETHUSD",1754787170932,3.24049779,4305.9,4305.1,2.53248695]
["bitfinex","ETHUSD",1754787170933,0.32404978,4305.8,4305.1,2.53248695]
["bitfinex","ETHUSD",1754787171111,1.24214978,4305.8,4305.3,2.3227185]
["bitfinex","ETHUSD",1754787171444,1e-08,4305.9,4305.4,2.53236591]
["bitfinex","ETHUSD",1754787171749,1e-08,4305.9,4305.6,2.32255667]
["bitfinex","ETHUSD",1754787172034,1e-08,4305.9,4305.7,0.20970722]
["bitfinex","ETHUSD",1754787172201,1e-08,4305.9,4305.8,2.55538049]
["bitfinex","ETHUSD",1754787172401,1e-08,4305.9,4305.8,6.34915601]
["bitfinex","ETHUSD",1754787172599,1e-08,4305.9,4305.8,7.29815601]
["bitfinex","ETHUSD",1754787172816,1e-08,4305.9,4305.8,6.34915601]
["bitfinex","ETHUSD",1754787173300,1e-08,4305.9,4305.8,6.84355601]
["bitfinex","ETHUSD",1754787173503,1e-08,4305.9,4305.8,6.34915601]
["bitfinex","ETHUSD",1754787174336,1e-08,4305.9,4305.8,6.84355601]
["bitfinex","ETHUSD",1754787174511,1e-08,4305.9,4305.8,7.29815601]
["bitfinex","ETHUSD",1754787176194,1e-08,4305.9,4305.8,10.29815601]
["bitfinex","ETHUSD",1754787178135,1e-08,4305.9,4305.8,3.48115601]
["bitfinex","ETHUSD",1754787178348,1e-08,4305.9,4305.8,6.33815601]
["bitfinex","ETHUSD",1754787179443,1e-08,4305.9,4305.8,6.33960986]
["bitfinex","ETHUSD",1754787179743,0.00200001,4305.9,4305.8,6.33960986]
["bitfinex","ETHUSD",1754787180254,0.00200001,4305.9,4305.8,0.21116107]
["bitfinex","ETHUSD",1754787180454,0.92010001,4305.9,4305.8,0.21116107]
["bitfinex","ETHUSD",1754787180658,0.43750001,4305.9,4305.8,0.21116107]
["bitfinex","ETHUSD",1754787180818,0.00200001,4305.9,4305.8,0.32716107]
["bitfinex","ETHUSD",1754787181221,0.00200001,4305.9,4305.8,2.64960986]
["bitfinex","ETHUSD",1754787181468,0.00200001,4305.9,4305.8,2.64973518]
["bitfinex","ETHUSD",1754787181655,0.00200001,4305.9,4305.8,0.32728639]
["bitfinex","ETHUSD",1754787181857,0.00200001,4305.9,4305.8,7.66981345]
["bitfinex","ETHUSD",1754787182424,1e-08,4305.9,4305.8,8.21981345]
["bitfinex","ETHUSD",1754787182625,0.002,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754787182626,1e-08,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754787182965,0.04,4307.9,4307.3,2.32163395]
["bitfinex","ETHUSD",1754787183129,0.04,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754787183324,0.04,4307.9,4307.8,6.45465692]
["bitfinex","ETHUSD",1754787183762,0.7485,4309.4,4307.8,6.45465692]
["bitfinex","ETHUSD",1754787183763,0.04,4309.9,4307.9,6.92890465]
["bitfinex","ETHUSD",1754787183961,0.9181,4311.5,4309.1,0.55]
["bitfinex","ETHUSD",1754787184161,0.9181,4311.5,4310.8,2.31975503]
["bitfinex","ETHUSD",1754787184335,0.4355,4311.5,4310.8,4.0299946]
["bitfinex","ETHUSD",1754787184658,0.04,4311.9,4310.8,6.34974963]
["bitfinex","ETHUSD",1754787185030,0.04,4311.9,4310.8,7.6388381]
["bitfinex","ETHUSD",1754787185341,0.04,4312.9,4310.9,3.34008847]
["bitfinex","ETHUSD",1754787185671,0.04,4312.9,4311.0,4.06019107]
["bitfinex","ETHUSD",1754787185672,1e-08,4312.9,4311.0,4.06019107]
["bitfinex","ETHUSD",1754787185894,1e-08,4312.9,4312.8,2.86867928]
["bitfinex","ETHUSD",1754787186103,1e-08,4312.9,4312.8,10.28584623]
["bitfinex","ETHUSD",1754787186399,0.04,4313.9,4312.9,0.36490443]
["bitfinex","ETHUSD",1754787186560,0.04,4313.9,4313.1,0.55]
["bitfinex","ETHUSD",1754787186763,0.04,4313.9,4313.8,0.55]
["bitfinex","ETHUSD",1754787186966,0.04,4315.9,4313.9,2.31808804]
["bitfinex","ETHUSD",1754787187204,0.04,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1754787187363,0.04,4315.9,4315.8,4.0869946]
["bitfinex","ETHUSD",1754787187773,0.04,4315.9,4315.8,5.5889946]
["bitfinex","ETHUSD",1754787187972,0.04,4315.9,4315.8,8.85407287]
["bitfinex","ETHUSD",1754787188175,1e-08,4315.9,4315.8,5.29545745]
["bitfinex","ETHUSD",1754787188398,1e-08,4315.9,4315.8,16.93031476]
["bitfinex","ETHUSD",1754787188599,1e-08,4315.9,4315.8,16.66523649]
["bitfinex","ETHUSD",1754787188905,1e-08,4315.9,4315.8,16.66423649]
["bitfinex","ETHUSD",1754787189059,1e-08,4315.9,4315.8,8.6049946]
["bitfinex","ETHUSD",1754787189264,1e-08,4315.9,4315.8,8.6089946]
["bitfinex","ETHUSD",1754787189818,0.43550001,4315.9,4315.1,3.899]
["bitfinex","ETHUSD",1754787190105,0.91810001,4315.9,4314.9,3.904]
["bitfinex","ETHUSD",1754787190408,0.9181,4315.8,4315.0,3.909]
["bitfinex","ETHUSD",1754787190615,1e-08,4315.9,4315.1,3.93217443]
["bitfinex","ETHUSD",1754787190795,1e-08,4315.9,4315.1,3.909]
["bitfinex","ETHUSD",1754787191109,1e-08,4315.9,4315.2,3.914]
["bitfinex","ETHUSD",1754787191263,1e-08,4315.9,4314.4,0.949]
["bitfinex","ETHUSD",1754787191264,0.23169925,4315.8,4315.3,3.913]
["bitfinex","ETHUSD",1754787191464,1e-08,4315.9,4315.4,3.913]
["bitfinex","ETHUSD",1754787191667,1e-08,4315.9,4315.5,0.02317228]
["bitfinex","ETHUSD",1754787191875,1e-08,4315.9,4315.4,6.23025052]
["bitfinex","ETHUSD",1754787192079,1e-08,4315.9,4315.8,0.55]
["bitfinex","ETHUSD",1754787192281,0.04,4316.9,4316.8,2.86653076]
["bitfinex","ETHUSD",1754787192490,0.04,4316.9,4316.8,7.30893076]
["bitfinex","ETHUSD",1754787192690,1e-08,4316.9,4316.8,10.76353076]
["bitfinex","ETHUSD",1754787192898,1e-08,4316.9,4316.8,7.01991779]
["bitfinex","ETHUSD",1754787193100,1e-08,4316.9,4316.8,10.96791779]
["bitfinex","ETHUSD",1754787193278,1e-08,4316.9,4316.8,10.76553076]
["bitfinex","ETHUSD",1754787193476,1e-08,4316.9,4313.1,1.12115927]
["bitfinex","ETHUSD",1754787193477,1e-08,4316.9,4316.7,2.31656213]
["bitfinex","ETHUSD",1754787193703,1e-08,4316.9,4315.6,0.30138458]
["bitfinex","ETHUSD",1754787193704,1e-08,4316.9,4316.4,2.31671888]
["bitfinex","ETHUSD",1754787193901,1e-08,4316.9,4316.7,2.31658022]
["bitfinex","ETHUSD",1754787194092,1e-08,4316.9,4316.5,6.26768332]
["bitfinex","ETHUSD",1754787194267,0.48260001,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754787194470,1e-08,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754787194929,1e-08,4316.9,4316.8,3.951]
["bitfinex","ETHUSD",1754787195217,1e-08,4316.9,4316.8,6.38353076]
["bitfinex","ETHUSD",1754787195429,1e-08,4316.9,4316.8,7.88253076]
["bitfinex","ETHUSD",1754787195584,1e-08,4316.9,4316.8,2.98253076]
["bitfinex","ETHUSD",1754787195785,1e-08,4316.9,4316.8,6.93453076]
["bitfinex","ETHUSD",1754787196210,1e-08,4316.9,4316.8,7.76753076]
["bitfinex","ETHUSD",1754787196385,1e-08,4316.9,4316.8,7.88353076]
["bitfinex","ETHUSD",1754787196590,1e-08,4316.9,4316.8,7.42893076]
["bitfinex","ETHUSD",1754787197010,1e-08,4316.9,4316.8,7.88353076]
["bitfinex","ETHUSD",1754787197213,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754787197533,1e-08,4316.9,4315.8,0.956]
["bitfinex","ETHUSD",1754787197534,0.90230001,4316.9,4315.8,3.95]
["bitfinex","ETHUSD",1754787197689,0.9023,4316.8,4316.2,2.31685227]
["bitfinex","ETHUSD",1754787198133,1e-08,4316.9,4316.3,3.951]
["bitfinex","ETHUSD",1754787198289,1e-08,4316.9,4316.6,2.31661693]
["bitfinex","ETHUSD",1754787198489,1e-08,4316.9,4316.8,5.86653076]
["bitfinex","ETHUSD",1754787198707,1e-08,4316.9,4316.8,9.85053076]
["bitfinex","ETHUSD",1754787198918,1e-08,4316.9,4316.8,10.80653076]
["bitfinex","ETHUSD",1754787199125,1e-08,4316.9,4316.8,10.33933076]
["bitfinex","ETHUSD",1754787199520,1e-08,4316.9,4316.8,9.30053076]
["bitfinex","ETHUSD",1754787199740,1e-08,4316.9,4316.8,9.29953076]
["bitfinex","ETHUSD",1754787200034,1e-08,4316.9,4316.8,10.80553076]
["bitfinex","ETHUSD",1754787200738,1e-08,4317.9,4317.7,0.55]
["bitfinex","ETHUSD",1754787200894,1e-08,4317.9,4317.8,6.84899425]
["bitfinex","ETHUSD",1754787201095,1e-08,4317.9,4317.8,10.80499425]
["bitfinex","ETHUSD",1754787201296,1e-08,4318.9,4317.9,3.0]
["bitfinex","ETHUSD",1754787201496,1e-08,4319.9,4318.2,3.0]
["bitfinex","ETHUSD",1754787201737,1e-08,4319.9,4318.3,3.99]
["bitfinex","ETHUSD",1754787201894,1e-08,4319.9,4319.6,2.31501632]
["bitfinex","ETHUSD",1754787202096,1e-08,4319.9,4319.4,3.99]
["bitfinex","ETHUSD",1754787202335,1e-08,4319.9,4318.5,0.02315618]
["bitfinex","ETHUSD",1754787202336,1e-08,4319.9,4319.5,2.31505893]
["bitfinex","ETHUSD",1754787202539,1e-08,4319.9,4319.1,2.31529716]
["bitfinex","ETHUSD",1754787202743,1e-08,4319.9,4319.2,4.555]
["bitfinex","ETHUSD",1754787202939,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754787203394,1e-08,4319.9,4319.8,2.88807119]
["bitfinex","ETHUSD",1754787203796,1e-08,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754787204510,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754787204735,1e-08,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754787205032,1e-08,4319.9,4319.8,6.9108712]
["bitfinex","ETHUSD",1754787205233,1e-08,4319.9,4319.8,6.82092198]
["bitfinex","ETHUSD",1754787205443,1e-08,4319.9,4319.8,9.87192198]
["bitfinex","ETHUSD",1754787205593,1e-08,4319.9,4319.8,6.32192198]
["bitfinex","ETHUSD",1754787206439,0.90230001,4319.9,4317.4,0.956]
["bitfinex","ETHUSD",1754787206601,0.90230001,4319.9,4317.1,5.559]
["bitfinex","ETHUSD",1754787206602,1e-08,4319.9,4317.9,9.08401059]
["bitfinex","ETHUSD",1754787206800,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754787207016,1e-08,4319.9,4319.6,2.31500308]
["bitfinex","ETHUSD",1754787207017,1e-08,4319.9,4319.6,2.31501451]
["bitfinex","ETHUSD",1754787207215,1e-08,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1754787207445,0.42400001,4321.0,4319.8,0.116]
["bitfinex","ETHUSD",1754787207601,0.4683,4320.4,4319.8,4.008]
["bitfinex","ETHUSD",1754787207809,0.4683,4320.4,4320.0,2.31479891]
["bitfinex","ETHUSD",1754787208010,0.4683,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1754787209212,3.0,4322.5,4320.3,0.116]
["bitfinex","ETHUSD",1754787209213,0.116,4321.4,4320.4,2.31458325]
["bitfinex","ETHUSD",1754787209427,0.116,4321.4,4320.3,0.116]
["bitfinex","ETHUSD",1754787209428,0.9023,4321.3,4320.3,0.116]
["bitfinex","ETHUSD",1754787209616,2.78242611,4321.3,4320.8,0.116]
["bitfinex","ETHUSD",1754787209810,0.9023,4321.2,4320.8,0.116]
["bitfinex","ETHUSD",1754787210012,2.31422554,4321.1,4320.8,0.116]
["bitfinex","ETHUSD",1754787210321,2.3142791,4321.0,4320.8,0.116]
["bitfinex","ETHUSD",1754787210636,0.32165791,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754787210868,1.22395791,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754787211143,1.22595791,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754787211638,0.75765791,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754787211940,0.436,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754787212301,0.9043,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754787214230,0.9043,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787216444,0.436,4320.9,4320.8,0.20699981]
["bitfinex","ETHUSD",1754787216747,0.002,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787216944,0.436,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787217307,0.9043,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787218215,3.54049169,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787218419,1.22615903,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787218907,0.9043,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787220143,3.21863266,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787220345,0.9043,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787221042,3.21863266,4320.9,4320.8,0.32299981]
["bitfinex","ETHUSD",1754787221240,0.9043,4320.9,4318.6,0.04]
["bitfinex","ETHUSD",1754787221443,0.116,4320.5,4319.8,0.116]
["bitfinex","ETHUSD",1754787221665,2.31486839,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1754787221975,3.21716839,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1754787222441,0.116,4320.2,4319.5,0.116]
["bitfinex","ETHUSD",1754787222646,2.31520556,4319.3,4318.6,0.04]
["bitfinex","ETHUSD",1754787222843,0.66552056,4319.2,4318.6,0.04]
["bitfinex","ETHUSD",1754787223046,0.49587025,4320.2,4319.2,0.116]
["bitfinex","ETHUSD",1754787223409,2.31460049,4320.4,4319.9,0.116]
["bitfinex","ETHUSD",1754787223537,2.74855447,4320.5,4319.4,2.31512571]
["bitfinex","ETHUSD",1754787223737,0.434,4320.5,4320.3,0.116]
["bitfinex","ETHUSD",1754787223957,3.959,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1754787224247,0.4075,4320.8,4320.1,2.31474497]
["bitfinex","ETHUSD",1754787224467,0.4075,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1754787224773,0.002,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1754787226765,0.002,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754787227071,0.002,4320.9,4320.8,2.43038622]
["bitfinex","ETHUSD",1754787227490,0.002,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754787227688,0.002,4320.9,4320.8,2.43038622]
["bitfinex","ETHUSD",1754787230267,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1754787230468,0.002,4321.0,4320.7,2.31442237]
["bitfinex","ETHUSD",1754787230780,0.002,4321.0,4320.1,7.21640946]
["bitfinex","ETHUSD",1754787230951,0.002,4321.0,4320.2,3.936]
["bitfinex","ETHUSD",1754787231156,0.002,4321.0,4320.8,2.3143396]
["bitfinex","ETHUSD",1754787231484,0.002,4321.0,4320.8,2.31434532]
["bitfinex","ETHUSD",1754787231988,0.002,4321.0,4320.7,2.31442664]
["bitfinex","ETHUSD",1754787232185,0.002,4321.0,4320.5,2.31449819]
["bitfinex","ETHUSD",1754787232384,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1754787233267,0.002,4321.0,4320.9,2.5239496]
["bitfinex","ETHUSD",1754787233869,0.002,4321.0,4320.9,2.52392504]
["bitfinex","ETHUSD",1754787234265,0.002,4321.0,4320.9,0.20959238]
["bitfinex","ETHUSD",1754787234465,0.002,4321.0,4320.9,2.52392504]
["bitfinex","ETHUSD",1754787234676,0.002,4321.0,4320.9,0.20959238]
["bitfinex","ETHUSD",1754787235069,0.002,4321.0,4320.9,2.52392504]
["bitfinex","ETHUSD",1754787235865,0.002,4321.0,4320.9,0.20959238]
["bitfinex","ETHUSD",1754787236063,0.002,4321.0,4320.9,2.52392504]
["bitfinex","ETHUSD",1754787236868,0.002,4321.0,4320.9,0.20959238]
["bitfinex","ETHUSD",1754787238106,0.002,4321.0,4320.9,2.52392504]
["bitfinex","ETHUSD",1754787238265,0.002,4321.0,4320.9,0.20959238]
["bitfinex","ETHUSD",1754787239100,0.002,4321.0,4320.9,2.52392504]
["bitfinex","ETHUSD",1754787239304,0.002,4321.0,4320.9,0.20959238]
["bitfinex","ETHUSD",1754787239684,0.931,4321.0,4320.9,0.20959238]
["bitfinex","ETHUSD",1754787239868,0.002,4321.0,4320.9,0.20959238]
["bitfinex","ETHUSD",1754787240605,0.002,4321.0,4320.9,0.32559238]
["bitfinex","ETHUSD",1754787241686,0.68312185,4321.0,4320.9,0.32580349]
["bitfinex","ETHUSD",1754787241891,0.23362185,4321.0,4320.9,0.32580349]
["bitfinex","ETHUSD",1754787242110,0.002,4321.0,4320.9,2.64013615]
["bitfinex","ETHUSD",1754787242315,0.002,4321.0,4320.9,0.32580349]
["bitfinex","ETHUSD",1754787242693,0.002,4321.0,4320.9,2.64013615]
["bitfinex","ETHUSD",1754787243675,0.002,4321.0,4320.9,7.51283615]
["bitfinex","ETHUSD",1754787243879,0.002,4321.0,4320.9,2.64013615]
["bitfinex","ETHUSD",1754787244079,0.002,4321.0,4320.9,6.54913615]
["bitfinex","ETHUSD",1754787244608,0.002,4321.0,4320.9,2.64006155]
["bitfinex","ETHUSD",1754787244905,0.002,4321.0,4320.9,6.54806155]
["bitfinex","ETHUSD",1754787245108,0.002,4321.0,4320.9,7.50976155]
["bitfinex","ETHUSD",1754787245313,0.002,4321.0,4320.9,6.54806155]
["bitfinex","ETHUSD",1754787245713,0.002,4321.0,4320.9,2.64006155]
["bitfinex","ETHUSD",1754787245882,0.002,4321.0,4320.9,6.54706155]
["bitfinex","ETHUSD",1754787246817,0.002,4321.0,4320.9,6.54106155]
["bitfinex","ETHUSD",1754787248181,0.002,4321.0,4320.9,6.54006155]
["bitfinex","ETHUSD",1754787248420,0.002,4321.0,4320.9,0.32572889]
["bitfinex","ETHUSD",1754787248728,0.4515,4321.0,4320.9,0.32572889]
["bitfinex","ETHUSD",1754787248883,0.931,4321.0,4320.9,0.32572889]
["bitfinex","ETHUSD",1754787249413,1.25552306,4321.0,4320.9,0.32572889]
["bitfinex","ETHUSD",1754787249719,0.002,4321.0,4320.9,0.32572889]
["bitfinex","ETHUSD",1754787251522,0.002,4321.0,4320.9,0.34887221]
["bitfinex","ETHUSD",1754787251825,0.002,4321.0,4320.9,0.32572889]
["bitfinex","ETHUSD",1754787252194,0.002,4321.0,4320.9,2.64006155]
["bitfinex","ETHUSD",1754787253295,0.002,4321.0,4320.9,0.32572889]
["bitfinex","ETHUSD",1754787255323,0.002,4321.0,4320.9,2.64006155]
["bitfinex","ETHUSD",1754787255524,0.002,4321.0,4320.9,0.32572889]
["bitfinex","ETHUSD",1754787256637,0.002,4321.0,4320.9,1.02054389]
["bitfinex","ETHUSD",1754787256992,2.31354819,4322.4,4320.9,3.24198462]
["bitfinex","ETHUSD",1754787257209,2.31396442,4321.6,4321.4,0.116]
["bitfinex","ETHUSD",1754787257407,2.31396442,4321.6,4321.5,0.20972889]
["bitfinex","ETHUSD",1754787257608,0.116,4321.9,4321.5,0.20972889]
["bitfinex","ETHUSD",1754787257813,0.116,4321.9,4321.6,0.20972889]
["bitfinex","ETHUSD",1754787258048,0.116,4321.9,4321.7,0.20972889]
["bitfinex","ETHUSD",1754787258216,0.24297512,4321.8,4321.4,0.116]
["bitfinex","ETHUSD",1754787258422,0.24297512,4321.8,4321.5,0.21021612]
["bitfinex","ETHUSD",1754787258631,2.55682583,4321.8,4321.7,0.694821]
["bitfinex","ETHUSD",1754787258846,2.55682583,4321.8,4321.7,0.90503712]
["bitfinex","ETHUSD",1754787259622,0.24297512,4321.8,4321.7,0.90503712]
["bitfinex","ETHUSD",1754787259838,2.55682583,4321.8,4321.7,0.90503712]
["bitfinex","ETHUSD",1754787260040,2.55682583,4321.8,4321.7,0.9051029]
["bitfinex","ETHUSD",1754787260354,2.98882583,4321.8,4321.7,0.9051029]
["bitfinex","ETHUSD",1754787260717,2.55682583,4321.8,4321.7,0.9051029]
["bitfinex","ETHUSD",1754787262324,0.116,4322.1,4321.7,0.9051029]
["bitfinex","ETHUSD",1754787262616,2.31374363,4322.0,4321.8,0.2102819]
["bitfinex","ETHUSD",1754787262812,0.23135482,4322.3,4321.9,0.2102819]
["bitfinex","ETHUSD",1754787263056,0.4101,4322.7,4322.0,0.2102819]
["bitfinex","ETHUSD",1754787263057,2.31367081,4322.2,4322.0,0.2102819]
["bitfinex","ETHUSD",1754787263219,0.116,4322.4,4322.1,0.21029298]
["bitfinex","ETHUSD",1754787263419,2.31358304,4322.3,4322.2,0.21029298]
["bitfinex","ETHUSD",1754787264031,0.116,4322.4,4322.2,0.21029298]
["bitfinex","ETHUSD",1754787264244,0.5261,4322.4,4322.3,0.21029298]
["bitfinex","ETHUSD",1754787264442,2.31352952,4322.4,4322.3,0.21029298]
["bitfinex","ETHUSD",1754787264917,0.04,4322.9,4322.3,0.21029298]
["bitfinex","ETHUSD",1754787265243,2.31347599,4322.5,4322.4,0.21018173]
["bitfinex","ETHUSD",1754787266157,2.31354591,4322.4,4321.7,0.694821]
["bitfinex","ETHUSD",1754787266461,2.31353833,4322.4,4321.7,0.694821]
["bitfinex","ETHUSD",1754787266668,3.852,4322.8,4321.7,0.694821]
["bitfinex","ETHUSD",1754787266845,0.66372151,4322.7,4321.7,0.694821]
["bitfinex","ETHUSD",1754787267019,2.31363819,4322.2,4321.7,0.694821]
["bitfinex","ETHUSD",1754787267217,2.31371217,4322.1,4321.7,0.694821]
["bitfinex","ETHUSD",1754787267450,2.31365111,4322.2,4321.8,0.21011537]
["bitfinex","ETHUSD",1754787267652,2.31365111,4322.2,4321.9,0.21011537]
["bitfinex","ETHUSD",1754787267856,2.313695,4322.1,4322.0,0.21011537]
["bitfinex","ETHUSD",1754787268026,2.313695,4322.1,4322.0,0.21012493]
["bitfinex","ETHUSD",1754787268351,2.31363946,4322.2,4322.0,0.21012493]
["bitfinex","ETHUSD",1754787268557,2.31363946,4322.2,4322.1,0.21012493]
["bitfinex","ETHUSD",1754787270258,0.66372151,4322.7,4322.1,0.21012493]
["bitfinex","ETHUSD",1754787270434,0.66372151,4322.7,4322.2,0.21012493]
["bitfinex","ETHUSD",1754787270636,1.09572151,4322.7,4322.3,0.21011414]
["bitfinex","ETHUSD",1754787270835,2.31389593,4321.8,4320.7,2.75670739]
["bitfinex","ETHUSD",1754787271167,0.56323941,4322.6,4321.8,0.694734]
["bitfinex","ETHUSD",1754787271168,3.836,4322.2,4321.8,0.694734]
["bitfinex","ETHUSD",1754787271323,2.3137833,4322.0,4321.8,0.694734]
["bitfinex","ETHUSD",1754787272027,2.3136901,4322.1,4321.8,0.694734]
["bitfinex","ETHUSD",1754787272221,2.31379717,4321.9,4321.8,0.694734]
["bitfinex","ETHUSD",1754787272962,4.80378215,4322.6,4321.8,0.694734]
["bitfinex","ETHUSD",1754787273128,2.31362799,4322.3,4321.8,0.694734]
["bitfinex","ETHUSD",1754787273329,3.832,4322.6,4321.8,0.694734]
["bitfinex","ETHUSD",1754787273660,2.74554548,4322.4,4321.8,0.694734]
["bitfinex","ETHUSD",1754787273832,0.432,4322.4,4321.8,0.694734]
["bitfinex","ETHUSD",1754787274162,2.31350086,4322.5,4321.8,0.694734]
["bitfinex","ETHUSD",1754787274362,3.832,4322.6,4321.8,1.617934]
["bitfinex","ETHUSD",1754787274524,2.31347599,4322.5,4321.8,3.93177253]
["bitfinex","ETHUSD",1754787274942,6.14542706,4322.6,4322.4,0.116]
["bitfinex","ETHUSD",1754787275260,6.14545402,4322.6,4322.4,0.116]
["bitfinex","ETHUSD",1754787275446,0.04,4322.9,4322.4,0.116]
["bitfinex","ETHUSD",1754787275624,0.04,4322.9,4322.4,0.69467]
["bitfinex","ETHUSD",1754787276054,0.04,4322.9,4322.5,0.4809]
["bitfinex","ETHUSD",1754787276263,0.04,4322.9,4322.7,0.116]
["bitfinex","ETHUSD",1754787276459,0.04,4322.9,4322.8,2.33644859]
["bitfinex","ETHUSD",1754787276669,0.04,4322.9,4322.7,0.116]
["bitfinex","ETHUSD",1754787276836,0.04,4322.9,4322.4,0.69467]
["bitfinex","ETHUSD",1754787277039,0.04,4322.9,4322.4,0.81067]
["bitfinex","ETHUSD",1754787277266,0.04,4322.9,4322.5,0.9232]
["bitfinex","ETHUSD",1754787277557,0.04,4322.9,4322.8,2.42931544]
["bitfinex","ETHUSD",1754787278154,0.04,4322.9,4322.8,3.35251544]
["bitfinex","ETHUSD",1754787278544,0.04,4322.9,4322.8,7.17351544]
["bitfinex","ETHUSD",1754787280162,0.62312912,4323.5,4322.8,1.0392]
["bitfinex","ETHUSD",1754787280465,0.62312912,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754787280674,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754787280857,0.04,4323.9,4323.6,2.312869]
["bitfinex","ETHUSD",1754787281030,0.04,4323.9,4323.8,6.25978042]
["bitfinex","ETHUSD",1754787281231,0.04,4324.9,4324.4,2.31243668]
["bitfinex","ETHUSD",1754787281448,0.0084424,4326.9,4324.9,2.31219218]
["bitfinex","ETHUSD",1754787281736,2.74328242,4326.7,4325.4,2.31189289]
["bitfinex","ETHUSD",1754787281960,0.0084424,4326.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754787282144,2.31117843,4326.8,4325.8,2.31171112]
["bitfinex","ETHUSD",1754787282344,0.0084424,4326.9,4325.8,3.23491112]
["bitfinex","ETHUSD",1754787282754,2.31126435,4326.7,4325.8,0.9232]
["bitfinex","ETHUSD",1754787282956,2.31118185,4326.8,4325.8,3.44334046]
["bitfinex","ETHUSD",1754787283266,2.78365768,4325.9,4325.8,0.20842934]
["bitfinex","ETHUSD",1754787283506,0.98152311,4325.9,4324.7,6.17928835]
["bitfinex","ETHUSD",1754787283676,0.472,4325.9,4324.9,2.31217748]
["bitfinex","ETHUSD",1754787283834,0.472,4325.9,4325.0,0.20825169]
["bitfinex","ETHUSD",1754787284038,2.31187194,4325.5,4324.5,2.79328723]
["bitfinex","ETHUSD",1754787284234,0.04,4325.9,4324.6,0.2082949]
["bitfinex","ETHUSD",1754787284462,2.31177563,4325.7,4324.6,0.2082949]
["bitfinex","ETHUSD",1754787284771,0.27837756,4325.6,4324.6,0.2082949]
["bitfinex","ETHUSD",1754787284941,0.27837756,4325.6,4324.7,0.2082949]
["bitfinex","ETHUSD",1754787285141,2.35166349,4325.9,4325.0,2.31212617]
["bitfinex","ETHUSD",1754787285334,0.04,4325.9,4324.7,0.4809]
["bitfinex","ETHUSD",1754787285546,0.04,4325.9,4324.9,2.31218335]
["bitfinex","ETHUSD",1754787285767,0.04,4325.9,4324.8,0.20808511]
["bitfinex","ETHUSD",1754787285768,0.04,4325.9,4325.0,1.1312613]
["bitfinex","ETHUSD",1754787285982,0.04,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754787286275,0.04,4325.9,4325.8,2.51965055]
["bitfinex","ETHUSD",1754787286779,0.04,4325.9,4325.8,3.44285055]
["bitfinex","ETHUSD",1754787288662,0.04,4325.9,4325.8,0.20793943]
["bitfinex","ETHUSD",1754787288875,0.04,4325.9,4325.0,3.859]
["bitfinex","ETHUSD",1754787289051,0.04,4325.9,4325.8,2.80731112]
["bitfinex","ETHUSD",1754787289250,0.04,4325.9,4325.8,7.31745799]
["bitfinex","ETHUSD",1754787290062,1e-08,4325.9,4325.8,18.05100099]
["bitfinex","ETHUSD",1754787290451,0.0084424,4326.9,4326.0,0.55]
["bitfinex","ETHUSD",1754787290795,7.93621169,4328.6,4328.0,2.31052541]
["bitfinex","ETHUSD",1754787290976,7.93621169,4328.6,4326.7,2.31123026]
["bitfinex","ETHUSD",1754787290977,7.93621169,4328.6,4327.6,3.863]
["bitfinex","ETHUSD",1754787291177,7.93621169,4328.6,4327.5,0.4956]
["bitfinex","ETHUSD",1754787291377,7.93621169,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1754787292498,7.43621169,4328.6,4328.5,7.22176914]
["bitfinex","ETHUSD",1754787292789,0.04,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1754787292993,0.00730374,4329.4,4328.9,0.55]
["bitfinex","ETHUSD",1754787293195,0.00730374,4329.4,4329.3,2.42504223]
["bitfinex","ETHUSD",1754787293487,0.2,4331.2,4329.8,2.3095755]
["bitfinex","ETHUSD",1754787293689,0.2,4331.2,4329.8,6.20067125]
["bitfinex","ETHUSD",1754787293863,0.2,4331.2,4329.8,7.3167237]
["bitfinex","ETHUSD",1754787294064,0.002,4329.9,4329.8,4.8013]
["bitfinex","ETHUSD",1754787294393,0.002,4329.9,4328.7,0.4387]
["bitfinex","ETHUSD",1754787294552,0.002,4329.9,4329.7,0.9343]
["bitfinex","ETHUSD",1754787294773,0.002,4329.9,4329.8,6.75667125]
["bitfinex","ETHUSD",1754787294981,0.002,4329.9,4329.8,8.40741567]
["bitfinex","ETHUSD",1754787295307,0.04,4332.9,4329.9,3.55]
["bitfinex","ETHUSD",1754787295501,0.04,4332.9,4330.6,3.0]
["bitfinex","ETHUSD",1754787295808,0.04,4332.9,4331.3,3.55]
["bitfinex","ETHUSD",1754787295980,0.04,4332.9,4332.3,2.85824273]
["bitfinex","ETHUSD",1754787296175,1e-08,4332.4,4332.3,10.74554273]
["bitfinex","ETHUSD",1754787296479,0.502,4334.9,4332.3,10.74554273]
["bitfinex","ETHUSD",1754787296480,61.30134913,4333.0,4332.9,5.8579231]
["bitfinex","ETHUSD",1754787296679,61.30134913,4333.0,4332.9,17.86127808]
["bitfinex","ETHUSD",1754787297307,61.30134913,4333.0,4329.6,5.547]
["bitfinex","ETHUSD",1754787297486,0.8917,4332.9,4330.5,0.0779]
["bitfinex","ETHUSD",1754787297687,0.4297,4332.9,4331.2,3.55]
["bitfinex","ETHUSD",1754787297886,61.30134913,4333.0,4332.5,7.96345498]
["bitfinex","ETHUSD",1754787298221,61.30134913,4333.0,4332.0,5.544]
["bitfinex","ETHUSD",1754787298378,0.8917,4332.9,4330.8,7.96345498]
["bitfinex","ETHUSD",1754787298578,0.4297,4332.9,4331.0,3.0]
["bitfinex","ETHUSD",1754787298807,0.462,4332.8,4331.1,4.17857398]
["bitfinex","ETHUSD",1754787299109,2.3080829,4332.6,4331.2,0.20357398]
["bitfinex","ETHUSD",1754787299320,2.74674068,4332.7,4330.6,0.04]
["bitfinex","ETHUSD",1754787299321,0.8917,4332.5,4330.6,0.04]
["bitfinex","ETHUSD",1754787299519,2.30824273,4332.3,4330.7,0.20355661]
["bitfinex","ETHUSD",1754787299687,2.30840786,4332.0,4330.9,2.30898224]
["bitfinex","ETHUSD",1754787299889,2.30840786,4332.0,4330.6,2.34911937]
["bitfinex","ETHUSD",1754787299890,0.4297,4331.9,4330.6,0.04]
["bitfinex","ETHUSD",1754787300206,0.4297,4331.9,4330.7,0.20356426]
["bitfinex","ETHUSD",1754787300403,0.4297,4331.9,4330.6,0.04]
["bitfinex","ETHUSD",1754787300404,2.30873816,4331.4,4330.6,0.04]
["bitfinex","ETHUSD",1754787300580,2.30877491,4331.4,4330.6,0.04]
["bitfinex","ETHUSD",1754787301008,0.8917,4331.3,4330.6,0.04]
["bitfinex","ETHUSD",1754787301230,0.8917,4331.3,4327.5,2.31079863]
["bitfinex","ETHUSD",1754787301231,4.9787,4331.2,4327.4,0.1179]
["bitfinex","ETHUSD",1754787301375,0.52132726,4331.1,4328.7,0.693147]
["bitfinex","ETHUSD",1754787301583,2.31010903,4328.8,4328.7,0.693147]
["bitfinex","ETHUSD",1754787301888,3.20180903,4328.8,4328.6,0.04]
["bitfinex","ETHUSD",1754787302090,0.8917,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754787302308,2.31069621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754787302635,2.3112255,4326.8,4325.6,0.04]
["bitfinex","ETHUSD",1754787302804,0.02345726,4326.8,4325.6,0.04]
["bitfinex","ETHUSD",1754787302995,0.8917,4326.7,4325.7,0.20444517]
["bitfinex","ETHUSD",1754787303333,5.00515726,4326.6,4325.7,0.20444517]
["bitfinex","ETHUSD",1754787303638,7.96345498,4325.9,4325.0,0.5]
["bitfinex","ETHUSD",1754787303793,0.004,4326.2,4325.0,0.5]
["bitfinex","ETHUSD",1754787303794,3.10808452,4325.8,4325.0,0.5]
["bitfinex","ETHUSD",1754787303996,2.31203181,4325.2,4325.0,0.5]
["bitfinex","ETHUSD",1754787304207,3.20373181,4325.2,4325.0,0.5]
["bitfinex","ETHUSD",1754787304437,3.20373181,4325.2,4324.6,0.04]
["bitfinex","ETHUSD",1754787304438,0.93065726,4325.1,4324.6,0.04]
["bitfinex","ETHUSD",1754787304732,2.31283391,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754787304895,3.10083391,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754787305097,8.52098613,4323.7,4320.0,0.12079914]
["bitfinex","ETHUSD",1754787305296,0.55,4322.4,4320.0,0.12079914]
["bitfinex","ETHUSD",1754787305538,3.0,4322.2,4319.5,0.001]
["bitfinex","ETHUSD",1754787305737,2.31477409,4320.1,4319.9,0.02414868]
["bitfinex","ETHUSD",1754787306091,3.0,4321.2,4319.9,0.02414868]
["bitfinex","ETHUSD",1754787306092,2.31470794,4320.2,4319.9,0.001]
["bitfinex","ETHUSD",1754787306341,2.31480933,4320.1,4319.9,0.001]
["bitfinex","ETHUSD",1754787306701,0.0078478,4322.2,4320.0,0.116]
["bitfinex","ETHUSD",1754787306915,0.0078478,4322.2,4320.3,9.2588125]
["bitfinex","ETHUSD",1754787307242,2.32148437,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1754787307538,2.3136901,4322.1,4320.4,0.9343]
["bitfinex","ETHUSD",1754787307709,2.3140456,4321.5,4320.4,0.4387]
["bitfinex","ETHUSD",1754787307911,2.3140456,4321.5,4320.8,1.4]
["bitfinex","ETHUSD",1754787307912,0.462,4321.5,4320.8,1.4]
["bitfinex","ETHUSD",1754787308115,0.462,4322.0,4320.8,1.4]
["bitfinex","ETHUSD",1754787308329,0.30655726,4321.9,4319.9,0.001]
["bitfinex","ETHUSD",1754787308644,0.30822953,4321.8,4319.9,0.001]
["bitfinex","ETHUSD",1754787308935,0.462,4322.0,4320.6,2.3144768]
["bitfinex","ETHUSD",1754787309161,0.462,4322.0,4320.3,0.02314654]
["bitfinex","ETHUSD",1754787309444,0.0078478,4322.2,4320.6,0.4387]
["bitfinex","ETHUSD",1754787309630,4.646,4322.8,4321.3,2.31408822]
["bitfinex","ETHUSD",1754787309845,5.37423449,4322.8,4320.6,0.46184493]
["bitfinex","ETHUSD",1754787310051,5.37423449,4322.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754787310052,4.646,4322.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1754787310250,4.646,4322.8,4321.9,2.31375505]
["bitfinex","ETHUSD",1754787310445,4.646,4322.8,4320.2,0.55]
["bitfinex","ETHUSD",1754787310446,2.31342247,4322.6,4320.2,2.31465857]
["bitfinex","ETHUSD",1754787310635,2.31361818,4322.3,4319.9,0.001]
["bitfinex","ETHUSD",1754787310838,0.02345726,4322.3,4319.9,0.001]
["bitfinex","ETHUSD",1754787311035,0.02345726,4322.3,4320.3,2.31462595]
["bitfinex","ETHUSD",1754787311036,2.31397477,4321.6,4320.3,2.31462595]
["bitfinex","ETHUSD",1754787311237,2.31397477,4321.6,4319.9,0.001]
["bitfinex","ETHUSD",1754787311238,0.462,4321.5,4319.9,0.001]
["bitfinex","ETHUSD",1754787311423,2.31289965,4323.6,4320.5,9.2588125]
["bitfinex","ETHUSD",1754787311619,0.462,4323.2,4320.8,5.86438622]
["bitfinex","ETHUSD",1754787311825,0.462,4323.2,4320.9,0.02314332]
["bitfinex","ETHUSD",1754787312125,0.04,4323.9,4321.5,0.55]
["bitfinex","ETHUSD",1754787312325,0.04,4323.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754787312657,0.462,4323.6,4321.6,0.4956]
["bitfinex","ETHUSD",1754787312826,0.3231,4323.9,4322.7,2.31333312]
["bitfinex","ETHUSD",1754787312827,0.04,4323.9,4322.7,2.31333312]
["bitfinex","ETHUSD",1754787313169,0.04,4323.9,4322.8,0.9343]
["bitfinex","ETHUSD",1754787313323,0.04,4323.9,4322.7,2.31333312]
["bitfinex","ETHUSD",1754787313524,0.04,4323.9,4322.8,0.4387]
["bitfinex","ETHUSD",1754787313725,0.04,4323.9,4322.8,0.46183315]
["bitfinex","ETHUSD",1754787313964,0.04,4323.9,4322.8,0.9343]
["bitfinex","ETHUSD",1754787314158,0.04,4323.9,4323.7,2.31281914]
["bitfinex","ETHUSD",1754787314559,0.04,4324.9,4323.9,0.55]
["bitfinex","ETHUSD",1754787314773,0.04,4324.9,4324.0,0.15074283]
["bitfinex","ETHUSD",1754787314929,0.04,4324.9,4323.3,0.4387]
["bitfinex","ETHUSD",1754787315468,2.31269954,4324.0,4322.5,2.75214671]
["bitfinex","ETHUSD",1754787315640,2.31229911,4324.7,4323.3,2.31303755]
["bitfinex","ETHUSD",1754787315838,0.7451,4324.8,4322.5,2.77528626]
["bitfinex","ETHUSD",1754787316061,0.7451,4324.8,4322.5,0.4387]
["bitfinex","ETHUSD",1754787316253,0.7451,4324.8,4322.6,0.02313422]
["bitfinex","ETHUSD",1754787316428,0.462,4324.8,4323.4,2.31296579]
["bitfinex","ETHUSD",1754787316634,0.462,4324.8,4323.5,0.0231294]
["bitfinex","ETHUSD",1754787316866,0.04,4324.9,4323.7,2.31282604]
["bitfinex","ETHUSD",1754787317164,0.04,4324.9,4323.8,0.0482804]
["bitfinex","ETHUSD",1754787317340,0.04,4324.9,4324.2,2.31253495]
["bitfinex","ETHUSD",1754787317549,0.04,4324.9,4324.7,0.116]
["bitfinex","ETHUSD",1754787318332,0.4907,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1754787318538,3.08604565,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1754787318734,1.20240457,4324.8,4322.8,0.001]
["bitfinex","ETHUSD",1754787318960,2.31261996,4324.1,4324.0,0.116]
["bitfinex","ETHUSD",1754787319159,2.31261996,4324.1,4322.8,0.001]
["bitfinex","ETHUSD",1754787319160,2.31288034,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1754787319345,0.7738,4324.1,4322.8,0.001]
["bitfinex","ETHUSD",1754787319663,0.8898,4324.1,4322.8,0.001]
["bitfinex","ETHUSD",1754787319884,2.3128874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1754787320037,2.3128874,4323.6,4322.8,0.001]
["bitfinex","ETHUSD",1754787320038,2.31326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1754787320436,1.23644338,4322.9,4321.8,1.497]
["bitfinex","ETHUSD",1754787320663,2.80401544,4322.8,4321.8,1.497]
["bitfinex","ETHUSD",1754787320845,2.31379717,4321.9,4321.8,1.497]
["bitfinex","ETHUSD",1754787321097,2.31379717,4321.9,4320.6,0.04]
["bitfinex","ETHUSD",1754787321098,0.942,4321.9,4320.6,0.04]
["bitfinex","ETHUSD",1754787321252,4.187,4322.4,4319.6,0.04]
["bitfinex","ETHUSD",1754787321253,0.96545726,4321.8,4319.6,0.04]
["bitfinex","ETHUSD",1754787321450,3.0,4321.6,4319.6,0.04]
["bitfinex","ETHUSD",1754787321668,9.2588125,4320.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754787321850,2.31488683,4319.9,4319.6,1e-08]
["bitfinex","ETHUSD",1754787322183,2.31472993,4320.2,4319.5,1e-08]
["bitfinex","ETHUSD",1754787322184,2.31502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1754787322337,2.31551161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754787322534,2.31572487,4318.4,4316.8,0.092698]
["bitfinex","ETHUSD",1754787322737,2.31600655,4317.8,4316.8,0.092698]
["bitfinex","ETHUSD",1754787322938,2.31591906,4318.0,4316.9,2.31645974]
["bitfinex","ETHUSD",1754787323164,2.31599715,4317.8,4316.6,0.04]
["bitfinex","ETHUSD",1754787323639,0.4907,4318.8,4316.7,0.47476584]
["bitfinex","ETHUSD",1754787323840,4.2,4319.3,4317.4,0.4516]
["bitfinex","ETHUSD",1754787324155,0.4907,4319.7,4317.7,0.4516]
["bitfinex","ETHUSD",1754787324340,0.4513,4319.6,4317.0,0.4516]
["bitfinex","ETHUSD",1754787324542,2.31538567,4319.0,4317.4,2.31618919]
["bitfinex","ETHUSD",1754787324752,0.4907,4318.9,4317.0,0.4516]
["bitfinex","ETHUSD",1754787324968,2.33895502,4318.8,4317.4,2.31620012]
["bitfinex","ETHUSD",1754787325165,2.31573863,4318.3,4317.2,2.31628078]
["bitfinex","ETHUSD",1754787325380,0.4907,4318.7,4316.6,0.04]
["bitfinex","ETHUSD",1754787325581,0.4907,4318.7,4316.9,2.3164252]
["bitfinex","ETHUSD",1754787325582,0.4513,4318.6,4316.9,2.3164252]
["bitfinex","ETHUSD",1754787325768,0.02345726,4318.5,4316.6,0.04]
["bitfinex","ETHUSD",1754787326168,3.0,4318.3,4316.6,0.04]
["bitfinex","ETHUSD",1754787326496,0.96545726,4318.2,4317.1,0.001]
["bitfinex","ETHUSD",1754787326668,2.31613244,4317.6,4317.1,0.001]
["bitfinex","ETHUSD",1754787326867,4.222,4317.7,4317.1,0.001]
["bitfinex","ETHUSD",1754787327086,0.4907,4319.7,4317.2,0.9413]
["bitfinex","ETHUSD",1754787327380,0.4907,4319.7,4316.2,2.31681083]
["bitfinex","ETHUSD",1754787327381,2.31814177,4313.8,4312.6,0.04]
["bitfinex","ETHUSD",1754787327587,3.0,4313.7,4311.0,0.4897]
["bitfinex","ETHUSD",1754787327753,0.02897811,4313.6,4309.5,0.664]
["bitfinex","ETHUSD",1754787327953,0.942,4313.5,4310.4,0.4897]
["bitfinex","ETHUSD",1754787328279,2.31922679,4311.8,4309.5,0.664]
["bitfinex","ETHUSD",1754787328479,2.31922679,4311.8,4309.9,2.3202098]
["bitfinex","ETHUSD",1754787328789,0.942,4311.7,4309.7,0.4897]
["bitfinex","ETHUSD",1754787328997,5.659,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754787329459,2.31955166,4311.2,4310.6,1e-08]
["bitfinex","ETHUSD",1754787329654,2.31980884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754787329855,4.717,4311.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754787330055,2.31963163,4311.1,4310.6,1e-08]
["bitfinex","ETHUSD",1754787330254,0.02899155,4311.6,4310.6,1e-08]
["bitfinex","ETHUSD",1754787330489,0.116,4311.6,4311.0,0.116]
["bitfinex","ETHUSD",1754787330694,2.31958383,4311.2,4310.6,0.11600001]
["bitfinex","ETHUSD",1754787330868,2.31970994,4310.9,4310.6,1e-08]
["bitfinex","ETHUSD",1754787331194,0.4513,4312.1,4311.1,0.116]
["bitfinex","ETHUSD",1754787331359,0.116,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1754787331555,0.116,4311.3,4310.6,1e-08]
["bitfinex","ETHUSD",1754787331556,0.116,4311.9,4311.3,0.116]
["bitfinex","ETHUSD",1754787331788,0.116,4312.1,4311.3,0.116]
["bitfinex","ETHUSD",1754787332086,0.116,4312.1,4310.6,1e-08]
["bitfinex","ETHUSD",1754787332087,4.729,4312.6,4310.8,0.4516]
["bitfinex","ETHUSD",1754787332288,4.729,4312.6,4310.6,1e-08]
["bitfinex","ETHUSD",1754787332289,0.116,4312.1,4310.6,1e-08]
["bitfinex","ETHUSD",1754787332506,0.116,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754787333085,4.735,4311.1,4310.6,1e-08]
["bitfinex","ETHUSD",1754787333284,0.116,4310.9,4310.6,1e-08]
["bitfinex","ETHUSD",1754787333497,0.02898819,4312.1,4310.6,1e-08]
["bitfinex","ETHUSD",1754787333695,5.559,4312.3,4310.6,1e-08]
["bitfinex","ETHUSD",1754787334204,4.735,4312.4,4311.6,2.31930865]
["bitfinex","ETHUSD",1754787334407,2.31865218,4312.9,4310.7,0.9413]
["bitfinex","ETHUSD",1754787334593,5.674,4313.3,4310.9,2.31970122]
["bitfinex","ETHUSD",1754787334775,2.31847581,4313.2,4312.2,2.31895807]
["bitfinex","ETHUSD",1754787335304,2.31909293,4312.1,4311.0,0.4897]
["bitfinex","ETHUSD",1754787335508,0.942,4313.1,4311.1,0.01136186]
["bitfinex","ETHUSD",1754787335692,2.31862318,4313.0,4311.1,0.4516]
["bitfinex","ETHUSD",1754787336011,0.942,4313.8,4311.1,0.4516]
["bitfinex","ETHUSD",1754787336310,4.726,4313.5,4311.2,0.4897]
["bitfinex","ETHUSD",1754787336487,0.942,4313.4,4311.4,2.3194322]
["bitfinex","ETHUSD",1754787336676,2.31877486,4312.7,4311.6,2.31930072]
["bitfinex","ETHUSD",1754787336877,2.31883842,4312.6,4311.5,2.31934755]
["bitfinex","ETHUSD",1754787337090,2.31883842,4312.6,4311.3,2.319486]
["bitfinex","ETHUSD",1754787337295,0.942,4313.4,4311.2,0.4897]
["bitfinex","ETHUSD",1754787337296,4.716,4313.2,4311.2,0.4897]
["bitfinex","ETHUSD",1754787337508,2.31857175,4313.0,4310.5,0.4897]
["bitfinex","ETHUSD",1754787337712,0.02898281,4312.9,4310.5,0.4897]
["bitfinex","ETHUSD",1754787337883,0.48028013,4313.3,4311.0,2.3196357]
["bitfinex","ETHUSD",1754787338083,2.31862901,4312.9,4311.1,0.4516]
["bitfinex","ETHUSD",1754787338405,2.31856124,4313.1,4311.9,2.31910994]
["bitfinex","ETHUSD",1754787338617,0.4513,4313.3,4311.2,0.4897]
["bitfinex","ETHUSD",1754787338975,2.31842978,4313.3,4312.1,2.31903198]
["bitfinex","ETHUSD",1754787339174,2.31836592,4313.4,4312.2,2.31895139]
["bitfinex","ETHUSD",1754787339381,0.4513,4313.6,4312.3,2.31893796]
["bitfinex","ETHUSD",1754787339588,2.31835495,4313.5,4311.5,2.3193784]
["bitfinex","ETHUSD",1754787339911,0.4513,4313.6,4312.8,2.31863414]
["bitfinex","ETHUSD",1754787340116,0.4513,4313.6,4312.6,2.31873978]
["bitfinex","ETHUSD",1754787340616,0.4513,4313.6,4311.3,0.4526]
["bitfinex","ETHUSD",1754787340617,2.31862062,4313.0,4312.0,2.31907623]
["bitfinex","ETHUSD",1754787340782,0.4907,4313.5,4312.0,2.31907623]
["bitfinex","ETHUSD",1754787340981,0.4907,4313.5,4311.3,0.001]
["bitfinex","ETHUSD",1754787340982,2.31871241,4312.8,4311.3,0.001]
["bitfinex","ETHUSD",1754787341216,4.703,4312.9,4312.1,2.31905315]
["bitfinex","ETHUSD",1754787341518,2.80904882,4313.5,4311.3,0.001]
["bitfinex","ETHUSD",1754787341684,2.31841673,4313.3,4312.5,2.31880082]
["bitfinex","ETHUSD",1754787341880,0.4513,4314.0,4311.8,0.4516]
["bitfinex","ETHUSD",1754787342177,7.92013832,4313.9,4311.9,0.0113457]
["bitfinex","ETHUSD",1754787342392,0.04,4313.9,4312.0,0.9413]
["bitfinex","ETHUSD",1754787342593,0.04,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754787342795,0.04,4313.9,4313.8,3.25944177]
["bitfinex","ETHUSD",1754787343034,0.04,4313.9,4313.8,0.0113299]
["bitfinex","ETHUSD",1754787343321,0.04,4313.9,4313.8,2.76974177]
["bitfinex","ETHUSD",1754787343657,0.04,4313.9,4313.8,3.38677167]
["bitfinex","ETHUSD",1754787343826,0.04,4314.9,4313.9,2.31808804]
["bitfinex","ETHUSD",1754787344021,0.04,4314.9,4314.4,2.3178056]
["bitfinex","ETHUSD",1754787344210,0.04,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754787344411,0.04,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754787344786,0.04,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754787345202,0.982,4314.9,4313.0,3.0]
["bitfinex","ETHUSD",1754787345402,0.04,4314.9,4313.1,0.01133065]
["bitfinex","ETHUSD",1754787345696,0.04,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1754787346107,0.04,4314.9,4313.2,0.4516]
["bitfinex","ETHUSD",1754787346108,2.31775574,4314.6,4313.2,0.4516]
["bitfinex","ETHUSD",1754787346329,2.31775574,4314.6,4312.8,0.4897]
["bitfinex","ETHUSD",1754787346330,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754787346493,0.116,4314.6,4312.8,0.4897]
["bitfinex","ETHUSD",1754787346494,2.317825,4314.4,4313.2,2.31845379]
["bitfinex","ETHUSD",1754787346813,2.31786861,4314.4,4313.5,2.31829867]
["bitfinex","ETHUSD",1754787346992,0.116,4314.6,4313.3,2.32969483]
["bitfinex","ETHUSD",1754787347193,0.116,4314.6,4313.8,0.116]
["bitfinex","ETHUSD",1754787347933,2.31776567,4314.5,4313.8,0.116]
["bitfinex","ETHUSD",1754787348145,0.116,4314.6,4313.8,0.116]
["bitfinex","ETHUSD",1754787348327,0.116,4314.6,4312.4,7.00388789]
["bitfinex","ETHUSD",1754787348328,2.31850964,4313.2,4312.4,4.685]
["bitfinex","ETHUSD",1754787348511,2.31850964,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754787349239,0.116,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1754787349438,2.3184637,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1754787349635,0.462,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754787349805,0.116,4313.2,4312.6,2.31873658]
["bitfinex","ETHUSD",1754787350131,2.31841822,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1754787350703,2.318518,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1754787350930,2.31873173,4312.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754787351173,0.116,4313.6,4312.8,0.116]
["bitfinex","ETHUSD",1754787351336,4.645,4314.0,4312.9,2.31858023]
["bitfinex","ETHUSD",1754787351540,2.31808449,4314.0,4313.1,2.318518]
["bitfinex","ETHUSD",1754787351741,0.116,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1754787352241,0.9236,4314.0,4312.6,0.01133305]
["bitfinex","ETHUSD",1754787352443,0.462,4314.0,4313.3,0.116]
["bitfinex","ETHUSD",1754787352736,0.116,4314.1,4313.3,0.116]
["bitfinex","ETHUSD",1754787352907,0.116,4314.1,4313.4,2.31830674]
["bitfinex","ETHUSD",1754787353306,2.31805533,4314.0,4313.0,0.01133176]
["bitfinex","ETHUSD",1754787353513,4.637,4314.5,4314.0,0.116]
["bitfinex","ETHUSD",1754787353718,4.637,4314.5,4312.3,3.0]
["bitfinex","ETHUSD",1754787353719,2.31787311,4314.3,4312.3,3.0]
["bitfinex","ETHUSD",1754787353917,2.31824925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754787354121,0.462,4314.0,4312.1,0.4325]
["bitfinex","ETHUSD",1754787354416,0.462,4314.6,4312.4,0.55]
["bitfinex","ETHUSD",1754787354631,2.31795126,4314.2,4314.0,0.116]
["bitfinex","ETHUSD",1754787355431,2.34695532,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754787355642,0.9236,4314.1,4312.5,0.9133]
["bitfinex","ETHUSD",1754787355954,2.31798057,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1754787356116,6.93494426,4314.2,4313.7,0.116]
["bitfinex","ETHUSD",1754787356451,2.3180343,4314.0,4313.7,0.116]
["bitfinex","ETHUSD",1754787356624,0.462,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1754787356951,2.31836704,4313.4,4313.2,0.116]
["bitfinex","ETHUSD",1754787357153,2.31841049,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1754787357326,0.9236,4313.3,4312.5,0.001]
["bitfinex","ETHUSD",1754787357654,0.9236,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1754787357853,0.116,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1754787358052,0.9236,4313.9,4313.0,0.116]
["bitfinex","ETHUSD",1754787358214,2.31831275,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1754787358417,2.53392583,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1754787358619,2.53398095,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1754787358933,0.2155644,4313.2,4313.0,0.116]
["bitfinex","ETHUSD",1754787359122,0.21553653,4313.7,4313.1,0.9123]
["bitfinex","ETHUSD",1754787359321,0.21553653,4313.6,4313.0,2.31857071]
["bitfinex","ETHUSD",1754787359628,2.31840766,4313.4,4312.5,2.31983448]
["bitfinex","ETHUSD",1754787359843,2.31829217,4313.6,4312.6,2.31874306]
["bitfinex","ETHUSD",1754787360144,4.591,4313.7,4312.9,2.31858054]
["bitfinex","ETHUSD",1754787360322,7.82675112,4313.8,4312.6,2.31873309]
["bitfinex","ETHUSD",1754787360513,2.31835301,4313.5,4312.6,2.31873309]
["bitfinex","ETHUSD",1754787360715,2.31823851,4313.7,4312.6,2.31877737]
["bitfinex","ETHUSD",1754787360910,4.582,4313.8,4312.5,0.001]
["bitfinex","ETHUSD",1754787361155,2.34717295,4313.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1754787361349,2.34717295,4313.7,4312.5,0.001]
["bitfinex","ETHUSD",1754787361350,0.95257811,4313.6,4312.5,0.001]
["bitfinex","ETHUSD",1754787361652,3.60635064,4312.8,4311.3,0.001]
["bitfinex","ETHUSD",1754787361861,2.31910946,4312.0,4311.3,0.001]
["bitfinex","ETHUSD",1754787362018,0.55,4311.7,4311.3,0.001]
["bitfinex","ETHUSD",1754787362355,2.3193784,4311.5,4309.7,0.093892]
["bitfinex","ETHUSD",1754787362565,0.9236,4311.6,4309.8,0.01137492]
["bitfinex","ETHUSD",1754787362775,6.91238188,4311.5,4310.6,2.3198547]
["bitfinex","ETHUSD",1754787362934,6.91238188,4311.5,4310.6,1e-08]
["bitfinex","ETHUSD",1754787362935,2.31944584,4311.4,4310.6,1e-08]
["bitfinex","ETHUSD",1754787363130,2.3195675,4311.2,4310.6,1e-08]
["bitfinex","ETHUSD",1754787363334,6.91238671,4311.5,4310.6,1e-08]
["bitfinex","ETHUSD",1754787363335,4.593,4311.5,4310.6,1e-08]
["bitfinex","ETHUSD",1754787363553,2.31943494,4311.4,4310.6,1e-08]
["bitfinex","ETHUSD",1754787363732,4.593,4311.5,4310.6,1e-08]
["bitfinex","ETHUSD",1754787363950,2.3194322,4311.4,4310.6,1e-08]
["bitfinex","ETHUSD",1754787364264,0.02899357,4311.3,4310.6,1e-08]
["bitfinex","ETHUSD",1754787364471,1.46099293,4311.3,4310.6,1e-08]
["bitfinex","ETHUSD",1754787364637,4.585,4311.2,4310.6,1e-08]
["bitfinex","ETHUSD",1754787364837,2.31977756,4310.8,4310.6,1e-08]
["bitfinex","ETHUSD",1754787365270,2.3195936,4311.1,4310.6,1e-08]
["bitfinex","ETHUSD",1754787365484,3.24340884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754787365765,3.62144887,4311.8,4310.6,1e-08]
["bitfinex","ETHUSD",1754787365935,0.9236,4311.0,4310.6,1e-08]
["bitfinex","ETHUSD",1754787366131,4.578,4310.9,4310.6,1e-08]
["bitfinex","ETHUSD",1754787366571,3.24325518,4311.0,4310.6,1e-08]
["bitfinex","ETHUSD",1754787366768,0.9236,4311.0,4310.6,1e-08]
["bitfinex","ETHUSD",1754787366977,1.53330583,4311.8,4310.6,1e-08]
["bitfinex","ETHUSD",1754787366978,0.462,4311.8,4310.6,1e-08]
["bitfinex","ETHUSD",1754787367177,4.569,4311.5,4310.6,1e-08]
["bitfinex","ETHUSD",1754787367346,4.569,4311.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1754787367547,4.569,4311.5,4310.8,2.31974678]
["bitfinex","ETHUSD",1754787367748,4.569,4311.5,4310.6,1e-08]
["bitfinex","ETHUSD",1754787367951,5.564,4312.0,4311.7,2.3192632]
["bitfinex","ETHUSD",1754787368150,5.564,4312.0,4310.6,1e-08]
["bitfinex","ETHUSD",1754787368151,4.563,4311.8,4310.6,1e-08]
["bitfinex","ETHUSD",1754787368349,5.564,4312.0,4310.6,1e-08]
["bitfinex","ETHUSD",1754787368550,4.564,4311.9,4310.6,2.31985662]
["bitfinex","ETHUSD",1754787368751,2.31947435,4311.4,4310.6,1e-08]
["bitfinex","ETHUSD",1754787369073,4.562,4311.3,4310.6,2.31985268]
["bitfinex","ETHUSD",1754787369242,4.562,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1754787369951,4.562,4311.3,4310.9,0.812512]
["bitfinex","ETHUSD",1754787370676,2.31964741,4311.0,4310.9,0.812512]
["bitfinex","ETHUSD",1754787370850,3.05401215,4311.0,4310.9,0.116]
["bitfinex","ETHUSD",1754787371045,3.05401215,4311.0,4310.6,1e-08]
["bitfinex","ETHUSD",1754787371046,2.31980884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754787371246,4.68899761,4310.7,4309.9,0.696689]
["bitfinex","ETHUSD",1754787371471,4.68899761,4310.7,4309.7,0.001]
["bitfinex","ETHUSD",1754787371472,2.32018561,4310.0,4309.7,0.001]
["bitfinex","ETHUSD",1754787371783,0.02899693,4310.8,4309.7,0.001]
["bitfinex","ETHUSD",1754787371784,4.542,4311.0,4309.7,0.001]
["bitfinex","ETHUSD",1754787372152,6.86166665,4311.0,4309.8,2.32024775]
["bitfinex","ETHUSD",1754787372481,2.31992645,4310.5,4309.7,0.001]
["bitfinex","ETHUSD",1754787372655,0.4616,4311.0,4309.7,0.001]
["bitfinex","ETHUSD",1754787372979,0.462,4311.2,4309.7,0.001]
["bitfinex","ETHUSD",1754787372980,4.535,4310.9,4310.1,0.001]
["bitfinex","ETHUSD",1754787373181,2.31998817,4310.4,4310.1,0.001]
["bitfinex","ETHUSD",1754787373346,4.534,4310.4,4310.1,0.001]
["bitfinex","ETHUSD",1754787373761,0.9236,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1754787373957,2.34907892,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787374166,3.27267892,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787375047,3.24367795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787375244,3.27267892,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787376669,7.76467795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787376982,0.462,4310.8,4310.1,0.001]
["bitfinex","ETHUSD",1754787377146,1.24193292,4311.9,4310.1,0.001]
["bitfinex","ETHUSD",1754787377147,2.74957795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787377351,7.72977795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787378091,4.506,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787378653,4.501,4310.7,4310.1,0.9089]
["bitfinex","ETHUSD",1754787378883,4.501,4310.7,4310.4,2.3199631]
["bitfinex","ETHUSD",1754787379195,4.501,4310.7,4310.3,2.32001321]
["bitfinex","ETHUSD",1754787379382,4.501,4310.7,4310.2,2.32006921]
["bitfinex","ETHUSD",1754787379580,4.501,4310.7,4310.1,0.9089]
["bitfinex","ETHUSD",1754787379754,4.491,4310.9,4310.1,0.9089]
["bitfinex","ETHUSD",1754787380294,4.491,4310.9,4310.4,2.31995505]
["bitfinex","ETHUSD",1754787380591,4.491,4310.9,4310.3,2.32001538]
["bitfinex","ETHUSD",1754787380753,0.002,4312.1,4310.4,0.01137399]
["bitfinex","ETHUSD",1754787380952,4.485,4311.9,4310.4,0.9079]
["bitfinex","ETHUSD",1754787381283,2.31943437,4311.4,4310.4,0.9079]
["bitfinex","ETHUSD",1754787381484,4.484,4311.3,4310.4,0.9079]
["bitfinex","ETHUSD",1754787381777,5.564,4312.0,4310.5,2.33128094]
["bitfinex","ETHUSD",1754787381983,4.484,4311.9,4311.4,2.43537986]
["bitfinex","ETHUSD",1754787382290,4.478,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1754787382464,4.50698886,4312.0,4310.5,0.4492]
["bitfinex","ETHUSD",1754787382669,2.31964974,4311.0,4310.2,2.32007795]
["bitfinex","ETHUSD",1754787382857,4.479,4310.9,4310.3,2.32001818]
["bitfinex","ETHUSD",1754787383048,4.484,4310.8,4310.3,2.32001818]
["bitfinex","ETHUSD",1754787383249,0.9037,4311.9,4310.4,0.9079]
["bitfinex","ETHUSD",1754787383475,0.116,4312.0,4310.7,0.116]
["bitfinex","ETHUSD",1754787383694,4.481,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1754787384087,0.93269088,4311.7,4309.9,0.4492]
["bitfinex","ETHUSD",1754787384286,0.116,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1754787384486,2.319633,4311.1,4310.0,2.32017156]
["bitfinex","ETHUSD",1754787384691,0.116,4311.0,4310.4,0.116]
["bitfinex","ETHUSD",1754787385668,2.4356548,4311.0,4310.4,0.116]
["bitfinex","ETHUSD",1754787385870,4.467,4311.0,4310.4,2.31996177]
["bitfinex","ETHUSD",1754787386104,4.467,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1754787386304,0.118,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1754787386468,4.465,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1754787386673,0.118,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1754787386674,2.4374778,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1754787386974,4.461,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1754787387190,2.3194984,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1754787387505,4.457,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1754787388484,2.31966852,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1754787388686,2.31970122,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754787388908,3.22340122,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754787389204,2.32007795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787389507,7.23308577,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787389683,6.76907795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787390011,7.67277795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754787390580,7.67277795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754787390784,0.55,4310.1,4306.9,0.4492]
["bitfinex","ETHUSD",1754787391114,2.32137119,4307.8,4306.8,0.092941]
["bitfinex","ETHUSD",1754787391318,0.9327178,4307.7,4305.8,0.001]
["bitfinex","ETHUSD",1754787391474,3.0,4307.5,4305.8,0.001]
["bitfinex","ETHUSD",1754787392104,2.32196345,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1754787392287,6.79296345,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1754787392670,6.78996345,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1754787393111,2.32196345,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1754787393274,0.9037,4307.4,4305.8,0.001]
["bitfinex","ETHUSD",1754787393476,4.464,4307.4,4306.2,0.9079]
["bitfinex","ETHUSD",1754787393672,0.0290205,4307.3,4306.2,0.9079]
["bitfinex","ETHUSD",1754787393989,4.464,4307.4,4305.8,0.001]
["bitfinex","ETHUSD",1754787393990,2.32126639,4308.0,4306.8,2.32186622]
["bitfinex","ETHUSD",1754787394175,4.466,4307.9,4306.4,2.32207463]
["bitfinex","ETHUSD",1754787394379,5.3697,4307.9,4306.5,2.32205536]
["bitfinex","ETHUSD",1754787394588,5.3697,4307.9,4305.9,0.9079]
["bitfinex","ETHUSD",1754787394788,4.466,4307.9,4307.1,2.32173043]
["bitfinex","ETHUSD",1754787394986,4.467,4307.8,4306.5,2.32202842]
["bitfinex","ETHUSD",1754787395216,4.467,4307.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754787395430,6.78838524,4307.8,4306.8,2.32186001]
["bitfinex","ETHUSD",1754787395579,0.4295,4307.7,4306.1,0.9079]
["bitfinex","ETHUSD",1754787395774,2.32151627,4307.6,4306.6,2.36200568]
["bitfinex","ETHUSD",1754787396015,0.4585178,4307.7,4306.6,0.04]
["bitfinex","ETHUSD",1754787396179,0.02901847,4307.6,4306.6,0.04]
["bitfinex","ETHUSD",1754787396375,4.463,4307.5,4306.6,0.04]
["bitfinex","ETHUSD",1754787396617,4.463,4307.4,4306.6,0.04]
["bitfinex","ETHUSD",1754787396781,2.32164557,4307.3,4306.6,0.04]
["bitfinex","ETHUSD",1754787397118,2.32168592,4307.3,4306.6,0.04]
["bitfinex","ETHUSD",1754787397300,6.77770142,4307.2,4306.6,0.04]
["bitfinex","ETHUSD",1754787397620,2.32175517,4307.1,4306.6,0.04]
["bitfinex","ETHUSD",1754787397916,4.456,4307.2,4306.6,0.04]
["bitfinex","ETHUSD",1754787398217,4.456,4307.2,4306.8,2.32189375]
["bitfinex","ETHUSD",1754787398523,4.456,4307.2,4306.6,0.04]
["bitfinex","ETHUSD",1754787399212,0.116,4307.0,4306.6,0.04]
["bitfinex","ETHUSD",1754787399623,0.116,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754787399921,0.116,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1754787400076,4.564,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1754787400278,4.564,4307.4,4307.0,2.3217539]
["bitfinex","ETHUSD",1754787400480,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754787400892,0.002,4308.5,4308.3,2.32105345]
["bitfinex","ETHUSD",1754787401091,0.002,4308.5,4307.3,1.0239]
["bitfinex","ETHUSD",1754787401325,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754787401479,0.002,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1754787402112,0.002,4308.5,4308.4,3.34494725]
["bitfinex","ETHUSD",1754787402296,0.002,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1754787402501,1e-08,4308.5,4308.4,3.35634978]
["bitfinex","ETHUSD",1754787402701,1e-08,4308.5,4308.4,3.34494725]
["bitfinex","ETHUSD",1754787403286,0.002,4308.9,4308.6,2.32091264]
["bitfinex","ETHUSD",1754787403287,1e-08,4308.9,4308.6,2.32091264]
["bitfinex","ETHUSD",1754787403487,1e-08,4308.9,4308.8,2.43683178]
["bitfinex","ETHUSD",1754787403906,1e-08,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1754787404696,1e-08,4308.9,4308.8,2.43683178]
["bitfinex","ETHUSD",1754787405086,1e-08,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1754787406204,1e-08,4308.9,4308.4,2.32104643]
["bitfinex","ETHUSD",1754787406402,1e-08,4308.9,4308.5,2.320987]
["bitfinex","ETHUSD",1754787407017,1e-08,4308.9,4308.5,2.436987]
["bitfinex","ETHUSD",1754787407521,1e-08,4308.9,4308.5,0.116]
["bitfinex","ETHUSD",1754787408032,1e-08,4308.9,4308.5,2.43699031]
["bitfinex","ETHUSD",1754787408324,1e-08,4308.9,4308.6,0.9470993]
["bitfinex","ETHUSD",1754787408532,1e-08,4308.9,4308.5,2.32094807]
["bitfinex","ETHUSD",1754787408887,1e-08,4308.9,4306.7,0.4535]
["bitfinex","ETHUSD",1754787408888,0.9212,4308.8,4306.7,0.4535]
["bitfinex","ETHUSD",1754787409112,0.95021107,4308.7,4307.2,2.3216515]
["bitfinex","ETHUSD",1754787409325,4.418,4308.6,4307.3,2.32158791]
["bitfinex","ETHUSD",1754787409514,4.418,4308.6,4306.8,2.32190953]
["bitfinex","ETHUSD",1754787409515,2.32099338,4308.5,4306.8,2.32190953]
["bitfinex","ETHUSD",1754787409711,1.31622111,4308.7,4306.7,0.4535]
["bitfinex","ETHUSD",1754787410025,1e-08,4308.9,4306.7,3.46491515]
["bitfinex","ETHUSD",1754787410322,1e-08,4308.9,4307.7,2.32137055]
["bitfinex","ETHUSD",1754787410323,2.32099493,4308.5,4307.7,2.32137055]
["bitfinex","ETHUSD",1754787410524,2.32093951,4308.6,4306.8,3.9357]
["bitfinex","ETHUSD",1754787410694,5.32091391,4308.7,4307.6,2.32147557]
["bitfinex","ETHUSD",1754787410896,2.32116112,4308.2,4307.3,2.32159347]
["bitfinex","ETHUSD",1754787411333,0.02901443,4308.2,4306.9,3.0]
["bitfinex","ETHUSD",1754787411493,3.0,4308.7,4307.0,2.32175663]
["bitfinex","ETHUSD",1754787411494,2.32138468,4307.8,4307.0,2.32175663]
["bitfinex","ETHUSD",1754787411826,0.02901309,4308.4,4306.6,0.041]
["bitfinex","ETHUSD",1754787411827,0.4507,4308.0,4306.6,0.041]
["bitfinex","ETHUSD",1754787412128,2.32154134,4307.5,4306.7,2.32192086]
["bitfinex","ETHUSD",1754787412626,2.32153341,4307.5,4306.7,2.32196038]
["bitfinex","ETHUSD",1754787412833,2.32131665,4307.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1754787413198,2.32139759,4307.8,4306.9,2.32182684]
["bitfinex","ETHUSD",1754787413537,2.77200496,4308.0,4306.6,0.041]
["bitfinex","ETHUSD",1754787413763,4.404,4308.2,4306.6,0.041]
["bitfinex","ETHUSD",1754787413764,4.404,4308.2,4306.7,0.4535]
["bitfinex","ETHUSD",1754787413908,0.4507,4308.6,4306.9,2.32185562]
["bitfinex","ETHUSD",1754787414228,2.32099727,4308.5,4307.7,2.32141691]
["bitfinex","ETHUSD",1754787414414,0.4507,4308.6,4307.0,0.46491382]
["bitfinex","ETHUSD",1754787414415,2.7716557,4308.6,4307.5,2.32149726]
["bitfinex","ETHUSD",1754787414726,2.77164923,4308.6,4307.8,2.32136556]
["bitfinex","ETHUSD",1754787414931,0.4507,4308.6,4307.3,2.32158669]
["bitfinex","ETHUSD",1754787415098,0.4507,4308.6,4307.0,0.4535]
["bitfinex","ETHUSD",1754787415294,0.4507,4309.3,4307.2,5.3216939]
["bitfinex","ETHUSD",1754787415496,0.45070001,4308.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1754787415695,2.32097137,4308.6,4307.5,2.32152594]
["bitfinex","ETHUSD",1754787415930,0.45070001,4308.9,4307.9,2.32130817]
["bitfinex","ETHUSD",1754787416226,2.32092704,4308.7,4307.9,2.32130817]
["bitfinex","ETHUSD",1754787416531,0.45070001,4308.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1754787416730,2.32085126,4308.8,4307.9,2.32127849]
["bitfinex","ETHUSD",1754787416937,1e-08,4308.9,4308.0,0.4535]
["bitfinex","ETHUSD",1754787417119,1e-08,4308.9,4308.2,2.321155]
["bitfinex","ETHUSD",1754787417310,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754787417722,1e-08,4308.9,4308.8,6.25653178]
["bitfinex","ETHUSD",1754787417926,1e-08,4308.9,4308.8,6.80653178]
["bitfinex","ETHUSD",1754787418999,1e-08,4308.9,4308.8,6.92253178]
["bitfinex","ETHUSD",1754787419824,0.002,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754787420128,0.002,4309.5,4309.4,9.69789772]
["bitfinex","ETHUSD",1754787420298,0.002,4309.5,4309.4,10.73820865]
["bitfinex","ETHUSD",1754787421222,0.04,4309.9,4309.4,10.73820865]
["bitfinex","ETHUSD",1754787421223,0.04,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754787421623,0.04,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1754787424351,0.04,4309.9,4309.8,3.38337696]
["bitfinex","ETHUSD",1754787424502,0.04,4309.9,4309.8,3.37199328]
["bitfinex","ETHUSD",1754787424824,0.04,4309.9,4309.8,5.43629328]
["bitfinex","ETHUSD",1754787425607,0.04,4309.9,4309.8,6.37199328]
["bitfinex","ETHUSD",1754787425823,0.04,4309.9,4309.8,6.25599328]
["bitfinex","ETHUSD",1754787426023,0.04,4309.9,4309.8,6.37199328]
["bitfinex","ETHUSD",1754787426240,0.04,4309.9,4309.8,5.43629328]
["bitfinex","ETHUSD",1754787426776,0.04,4309.9,4309.8,6.37199328]
["bitfinex","ETHUSD",1754787427272,0.002,4310.2,4310.1,5.87013178]
["bitfinex","ETHUSD",1754787427273,1e-08,4310.2,4310.1,5.87013178]
["bitfinex","ETHUSD",1754787427477,1e-08,4310.2,4310.1,10.19113178]
["bitfinex","ETHUSD",1754787427685,1e-08,4310.9,4310.5,3.55]
["bitfinex","ETHUSD",1754787427839,1e-08,4310.9,4310.8,5.86975503]
["bitfinex","ETHUSD",1754787428488,0.042,4312.9,4311.1,0.55]
["bitfinex","ETHUSD",1754787428642,0.042,4312.9,4312.4,2.31889435]
["bitfinex","ETHUSD",1754787428844,1e-08,4312.5,4312.4,10.18689435]
["bitfinex","ETHUSD",1754787429150,1e-08,4312.5,4312.4,10.64039435]
["bitfinex","ETHUSD",1754787429353,1e-08,4312.5,4312.4,10.73319535]
["bitfinex","ETHUSD",1754787429683,1e-08,4312.9,4312.8,3.55]
["bitfinex","ETHUSD",1754787429836,1e-08,4312.9,4312.8,10.18967928]
["bitfinex","ETHUSD",1754787430053,1e-08,4312.9,4312.8,11.12537928]
["bitfinex","ETHUSD",1754787430258,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787431764,1e-08,4312.9,4312.8,5.33002261]
["bitfinex","ETHUSD",1754787431963,1e-08,4312.9,4312.8,6.25437928]
["bitfinex","ETHUSD",1754787432467,1e-08,4312.9,4312.8,6.80437928]
["bitfinex","ETHUSD",1754787434160,0.04,4314.9,4313.8,5.86814177]
["bitfinex","ETHUSD",1754787434360,0.04,4314.9,4313.8,10.16714177]
["bitfinex","ETHUSD",1754787434890,0.04,4314.9,4313.8,10.62064177]
["bitfinex","ETHUSD",1754787435456,0.04,4314.9,4313.8,10.16514177]
["bitfinex","ETHUSD",1754787435965,2.35760224,4314.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1754787436269,0.9612,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754787436485,0.04,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754787437292,0.04,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1754787439002,0.4949,4313.9,4312.0,2.31907487]
["bitfinex","ETHUSD",1754787439188,2.34711854,4313.8,4312.9,2.31861702]
["bitfinex","ETHUSD",1754787439390,0.9111,4313.7,4313.2,2.31844846]
["bitfinex","ETHUSD",1754787439590,0.9111,4313.6,4313.1,2.31851241]
["bitfinex","ETHUSD",1754787439789,0.56162742,4313.8,4313.0,2.31856895]
["bitfinex","ETHUSD",1754787439790,2.87977494,4313.8,4313.0,2.31856895]
["bitfinex","ETHUSD",1754787439998,0.9111,4313.5,4313.0,2.31856895]
["bitfinex","ETHUSD",1754787440205,0.9111,4313.5,4312.7,6.59068305]
["bitfinex","ETHUSD",1754787440206,0.9111,4313.5,4312.7,4.272]
["bitfinex","ETHUSD",1754787440504,0.9111,4313.5,4313.1,2.31847396]
["bitfinex","ETHUSD",1754787440909,2.31814278,4313.8,4313.0,2.31856483]
["bitfinex","ETHUSD",1754787441082,3.22929646,4313.7,4312.7,4.272]
["bitfinex","ETHUSD",1754787441283,0.9111,4313.6,4312.2,4.261]
["bitfinex","ETHUSD",1754787441488,0.9111,4313.5,4312.3,2.33029223]
["bitfinex","ETHUSD",1754787441685,0.48387945,4313.4,4312.3,2.31892991]
["bitfinex","ETHUSD",1754787441890,2.31845803,4313.3,4312.4,2.31889088]
["bitfinex","ETHUSD",1754787442103,0.9111,4313.2,4312.4,2.31889088]
["bitfinex","ETHUSD",1754787442306,0.4549,4313.1,4312.4,2.31889088]
["bitfinex","ETHUSD",1754787442496,0.4549,4313.1,4312.5,2.31883737]
["bitfinex","ETHUSD",1754787442700,0.4549,4313.1,4312.3,2.31893388]
["bitfinex","ETHUSD",1754787442880,0.4549,4313.1,4311.9,4.259]
["bitfinex","ETHUSD",1754787443199,0.4549,4313.6,4312.0,3.0]
["bitfinex","ETHUSD",1754787443705,0.04,4313.9,4312.4,3.0]
["bitfinex","ETHUSD",1754787443882,0.04,4313.9,4313.7,2.31819131]
["bitfinex","ETHUSD",1754787444077,0.04,4313.9,4312.9,4.251]
["bitfinex","ETHUSD",1754787444276,0.04,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754787446323,0.04,4313.9,4313.4,2.31832637]
["bitfinex","ETHUSD",1754787446519,0.04,4313.9,4313.3,2.31841049]
["bitfinex","ETHUSD",1754787446725,0.04,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754787447813,0.04,4313.9,4313.7,2.31815798]
["bitfinex","ETHUSD",1754787447997,0.4949,4313.9,4313.7,2.31815798]
["bitfinex","ETHUSD",1754787448193,0.9511,4313.9,4313.1,4.235]
["bitfinex","ETHUSD",1754787448525,0.4962,4313.9,4313.6,2.3182066]
["bitfinex","ETHUSD",1754787448861,0.04,4313.9,4313.1,4.235]
["bitfinex","ETHUSD",1754787449004,0.4949,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754787449635,0.9511,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754787449803,3.26918804,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754787449994,2.31814177,4313.8,4312.8,0.001]
["bitfinex","ETHUSD",1754787450196,2.31837759,4313.4,4312.8,0.001]
["bitfinex","ETHUSD",1754787450489,4.25698013,4313.3,4312.8,0.001]
["bitfinex","ETHUSD",1754787450708,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787451096,3.22972551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787451296,4.23613568,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787451513,4.20715287,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787451922,4.23613568,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787452838,7.44372551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787453144,6.53158139,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754787453327,3.25870832,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787454439,7.46970832,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787454639,7.44072551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787454843,8.41665225,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787455414,2.31935248,4311.6,4310.7,0.696449]
["bitfinex","ETHUSD",1754787455607,4.203,4311.5,4310.3,0.4635]
["bitfinex","ETHUSD",1754787455812,4.203,4311.5,4310.6,2.35982827]
["bitfinex","ETHUSD",1754787456374,4.203,4311.5,4311.0,2.31964579]
["bitfinex","ETHUSD",1754787456543,0.4549,4312.7,4311.1,0.9295]
["bitfinex","ETHUSD",1754787456709,2.31889415,4312.5,4311.7,2.31926825]
["bitfinex","ETHUSD",1754787457042,4.201,4312.6,4312.1,2.31905564]
["bitfinex","ETHUSD",1754787457206,0.4549,4312.7,4312.1,2.31905564]
["bitfinex","ETHUSD",1754787457207,4.195,4312.5,4312.1,2.3190162]
["bitfinex","ETHUSD",1754787457404,4.195,4312.5,4311.9,2.31911449]
["bitfinex","ETHUSD",1754787457629,0.02898617,4312.4,4311.6,2.31927705]
["bitfinex","ETHUSD",1754787457833,0.02898617,4312.4,4311.7,2.31922429]
["bitfinex","ETHUSD",1754787458310,4.195,4312.5,4311.8,2.31919328]
["bitfinex","ETHUSD",1754787458509,4.195,4312.5,4311.9,2.31913045]
["bitfinex","ETHUSD",1754787458743,4.195,4312.5,4311.2,2.3195398]
["bitfinex","ETHUSD",1754787458907,0.4549,4312.7,4312.1,2.31905315]
["bitfinex","ETHUSD",1754787459239,5.565,4312.9,4311.6,0.466]
["bitfinex","ETHUSD",1754787459443,4.185,4312.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754787459745,4.185,4312.8,4312.2,2.31899851]
["bitfinex","ETHUSD",1754787459943,0.116,4312.7,4312.3,2.31893524]
["bitfinex","ETHUSD",1754787460152,0.37201621,4313.9,4311.7,0.01135001]
["bitfinex","ETHUSD",1754787460353,0.116,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1754787460566,2.34747639,4313.2,4312.7,0.116]
["bitfinex","ETHUSD",1754787460860,2.31863772,4312.9,4312.7,0.116]
["bitfinex","ETHUSD",1754787461020,2.31863772,4312.9,4310.5,4.178]
["bitfinex","ETHUSD",1754787461021,0.02898281,4312.9,4310.5,4.178]
["bitfinex","ETHUSD",1754787461362,0.116,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1754787461649,4.179,4311.7,4311.2,0.116]
["bitfinex","ETHUSD",1754787461863,0.9111,4311.6,4310.4,0.116]
["bitfinex","ETHUSD",1754787462023,0.116,4311.0,4310.4,0.116]
["bitfinex","ETHUSD",1754787463034,0.116,4311.0,4310.6,2.35984667]
["bitfinex","ETHUSD",1754787463552,0.116,4311.0,4310.6,0.04]
["bitfinex","ETHUSD",1754787463931,0.94009626,4310.9,4310.6,0.04]
["bitfinex","ETHUSD",1754787464232,2.31980884,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754787464429,4.282,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754787464643,0.116,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754787464822,4.282,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754787465020,0.52061,4311.7,4310.6,0.04]
["bitfinex","ETHUSD",1754787465235,0.116,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1754787465452,4.163,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1754787465662,4.6179,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1754787466070,0.116,4311.4,4311.1,2.31954045]
["bitfinex","ETHUSD",1754787466071,4.161,4311.2,4311.1,2.31954045]
["bitfinex","ETHUSD",1754787466424,4.161,4311.2,4310.6,0.04]
["bitfinex","ETHUSD",1754787466651,0.02899492,4311.1,4310.7,2.31975674]
["bitfinex","ETHUSD",1754787466855,4.161,4311.2,4310.8,2.31974827]
["bitfinex","ETHUSD",1754787467352,4.161,4311.2,4310.9,0.116]
["bitfinex","ETHUSD",1754787467560,6.9289474,4311.2,4310.9,0.812504]
["bitfinex","ETHUSD",1754787467768,0.9348,4311.1,4310.9,0.696504]
["bitfinex","ETHUSD",1754787467969,4.277,4311.2,4310.6,0.156]
["bitfinex","ETHUSD",1754787468467,0.9348,4311.1,4310.8,0.696562]
["bitfinex","ETHUSD",1754787468665,0.4484,4311.1,4310.6,0.04]
["bitfinex","ETHUSD",1754787468866,0.116,4310.9,4310.6,0.04]
["bitfinex","ETHUSD",1754787469066,4.161,4311.2,4310.6,0.04]
["bitfinex","ETHUSD",1754787469248,0.116,4311.1,4310.6,0.04]
["bitfinex","ETHUSD",1754787469449,0.116,4311.1,4310.6,2.35985958]
["bitfinex","ETHUSD",1754787469768,4.161,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1754787470360,4.161,4311.2,4310.8,2.43575348]
["bitfinex","ETHUSD",1754787470864,4.161,4311.2,4310.9,0.696525]
["bitfinex","ETHUSD",1754787471365,4.161,4311.2,4311.0,2.31959378]
["bitfinex","ETHUSD",1754787471567,4.161,4311.2,4310.9,0.696525]
["bitfinex","ETHUSD",1754787471774,4.144,4311.3,4310.9,2.31969529]
["bitfinex","ETHUSD",1754787471973,4.144,4311.3,4310.9,3.01618429]
["bitfinex","ETHUSD",1754787472138,2.0710091,4315.6,4311.2,0.116]
["bitfinex","ETHUSD",1754787472139,5.565,4312.5,4311.2,0.116]
["bitfinex","ETHUSD",1754787472339,0.116,4312.0,4311.3,0.9359]
["bitfinex","ETHUSD",1754787472588,4.14,4311.9,4311.3,2.31948164]
["bitfinex","ETHUSD",1754787472786,0.116,4312.0,4311.4,0.696427]
["bitfinex","ETHUSD",1754787472967,0.116,4312.0,4311.7,2.31926475]
["bitfinex","ETHUSD",1754787473169,4.139,4312.1,4311.7,2.31926475]
["bitfinex","ETHUSD",1754787473340,4.139,4312.1,4311.4,3.01585848]
["bitfinex","ETHUSD",1754787473341,0.116,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1754787473677,4.253,4312.6,4311.8,0.116]
["bitfinex","ETHUSD",1754787473878,4.253,4312.6,4311.4,1.632327]
["bitfinex","ETHUSD",1754787474082,4.137,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754787474572,0.116,4312.8,4312.1,0.116]
["bitfinex","ETHUSD",1754787474869,4.132,4312.8,4312.5,2.43478713]
["bitfinex","ETHUSD",1754787475056,4.132,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754787475471,0.002,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1754787475673,0.002,4312.9,4312.6,2.31878681]
["bitfinex","ETHUSD",1754787475874,0.002,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1754787476077,0.002,4312.9,4312.6,2.31878681]
["bitfinex","ETHUSD",1754787476278,0.002,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787476667,0.002,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787478296,0.002,4312.9,4312.8,2.89757928]
["bitfinex","ETHUSD",1754787478497,0.002,4312.9,4312.8,6.37057928]
["bitfinex","ETHUSD",1754787482985,1e-08,4312.9,4312.8,16.58744224]
["bitfinex","ETHUSD",1754787486295,1e-08,4312.9,4312.8,10.45357928]
["bitfinex","ETHUSD",1754787486684,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787487377,0.44840001,4312.9,4312.7,0.09281]
["bitfinex","ETHUSD",1754787487601,0.93480001,4312.9,4312.7,0.09281]
["bitfinex","ETHUSD",1754787487770,0.4484,4312.8,4312.7,2.41152905]
["bitfinex","ETHUSD",1754787487969,0.9348,4312.8,4312.7,0.09281]
["bitfinex","ETHUSD",1754787489204,1e-08,4312.9,4312.7,0.09281]
["bitfinex","ETHUSD",1754787489401,0.9348,4312.8,4312.7,0.09281]
["bitfinex","ETHUSD",1754787490194,1e-08,4312.9,4312.7,0.09281]
["bitfinex","ETHUSD",1754787490386,0.93480001,4312.9,4312.7,0.09281]
["bitfinex","ETHUSD",1754787490580,0.4484,4312.8,4312.7,0.09281]
["bitfinex","ETHUSD",1754787490778,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787490983,1e-08,4312.9,4312.7,0.09281]
["bitfinex","ETHUSD",1754787491484,1e-08,4312.9,4312.7,2.41153292]
["bitfinex","ETHUSD",1754787491687,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787491882,1e-08,4312.9,4312.7,0.09281]
["bitfinex","ETHUSD",1754787494278,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787494500,1e-08,4312.9,4312.7,0.09281]
["bitfinex","ETHUSD",1754787495904,1e-08,4312.9,4312.8,0.9359]
["bitfinex","ETHUSD",1754787496105,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787497990,1e-08,4312.9,4312.8,3.21647928]
["bitfinex","ETHUSD",1754787498194,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787499214,1e-08,4312.9,4312.7,0.20881]
["bitfinex","ETHUSD",1754787499531,1e-08,4312.9,4312.8,3.21647928]
["bitfinex","ETHUSD",1754787499696,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787501318,1e-08,4312.9,4312.8,6.21647928]
["bitfinex","ETHUSD",1754787501891,1e-08,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1754787505039,1e-08,4312.9,4312.8,3.33247928]
["bitfinex","ETHUSD",1754787505207,1e-08,4312.9,4312.8,2.86407928]
["bitfinex","ETHUSD",1754787505537,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787507236,1e-08,4312.9,4312.8,5.43467928]
["bitfinex","ETHUSD",1754787507408,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787508521,1e-08,4312.9,4312.8,3.33247928]
["bitfinex","ETHUSD",1754787508863,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787509539,0.44640001,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1754787509707,0.92810001,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1754787509900,0.92810001,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787510135,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787512008,1e-08,4312.9,4312.8,5.43467928]
["bitfinex","ETHUSD",1754787512232,1e-08,4312.9,4312.8,20.46734224]
["bitfinex","ETHUSD",1754787512410,1e-08,4312.9,4312.8,10.25047928]
["bitfinex","ETHUSD",1754787513545,1e-08,4312.9,4312.8,9.35267928]
["bitfinex","ETHUSD",1754787514642,1e-08,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1754787515347,1e-08,4312.9,4312.8,6.35167928]
["bitfinex","ETHUSD",1754787516272,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787517763,1e-08,4312.9,4312.7,2.41153856]
["bitfinex","ETHUSD",1754787517928,0.44640001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787518345,0.44640001,4312.9,4312.7,2.41153738]
["bitfinex","ETHUSD",1754787518548,0.44640001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787518929,0.44640001,4312.9,4312.7,2.41152724]
["bitfinex","ETHUSD",1754787519250,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754787521049,1e-08,4312.9,4312.8,2.74807928]
["bitfinex","ETHUSD",1754787521578,1e-08,4312.9,4312.8,7.24847928]
["bitfinex","ETHUSD",1754787521873,1e-08,4312.9,4312.8,10.24847928]
["bitfinex","ETHUSD",1754787522360,1e-08,4312.9,4312.8,10.36447928]
["bitfinex","ETHUSD",1754787522568,1e-08,4312.9,4312.8,9.46667928]
["bitfinex","ETHUSD",1754787523441,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787524764,1e-08,4312.9,4312.8,10.25882261]
["bitfinex","ETHUSD",1754787524957,1e-08,4312.9,4312.8,10.36347928]
["bitfinex","ETHUSD",1754787526368,1e-08,4312.9,4312.8,9.46567928]
["bitfinex","ETHUSD",1754787526743,1e-08,4312.9,4312.8,9.89507928]
["bitfinex","ETHUSD",1754787526957,1e-08,4312.9,4312.8,10.36347928]
["bitfinex","ETHUSD",1754787527942,1e-08,4312.9,4312.8,5.43467928]
["bitfinex","ETHUSD",1754787528247,1e-08,4312.9,4312.8,9.46467928]
["bitfinex","ETHUSD",1754787533244,1e-08,4312.9,4312.8,5.43467928]
["bitfinex","ETHUSD",1754787535381,0.43190001,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787535668,0.92400001,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787536040,1e-08,4312.9,4312.8,6.46167928]
["bitfinex","ETHUSD",1754787536438,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787538390,1e-08,4312.9,4312.8,6.46067928]
["bitfinex","ETHUSD",1754787541507,0.43190001,4312.9,4312.8,6.46067928]
["bitfinex","ETHUSD",1754787541640,0.92400001,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787542346,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787543272,1e-08,4312.9,4312.7,2.3186862]
["bitfinex","ETHUSD",1754787543471,0.49210001,4312.9,4312.7,2.3186862]
["bitfinex","ETHUSD",1754787543675,0.4319,4312.8,4312.7,2.3186862]
["bitfinex","ETHUSD",1754787543886,0.4319,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754787544271,0.4319,4312.8,4312.6,2.31977234]
["bitfinex","ETHUSD",1754787544581,0.49210001,4312.9,4312.6,2.31977234]
["bitfinex","ETHUSD",1754787544582,0.4319,4312.7,4312.6,2.31977234]
["bitfinex","ETHUSD",1754787544744,0.924,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754787546257,1.24826705,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754787546451,0.924,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754787547478,3.24273304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754787547682,0.924,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754787548915,0.116,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1754787549493,1e-08,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1754787549818,1e-08,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1754787549819,0.43190001,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1754787550322,1e-08,4312.9,4312.8,10.21751535]
["bitfinex","ETHUSD",1754787550613,1e-08,4312.9,4312.8,10.33351535]
["bitfinex","ETHUSD",1754787550923,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787552631,1e-08,4312.9,4312.8,10.79261535]
["bitfinex","ETHUSD",1754787552929,1e-08,4312.9,4312.8,18.28581535]
["bitfinex","ETHUSD",1754787556847,1e-08,4312.9,4312.8,17.35251535]
["bitfinex","ETHUSD",1754787558736,1e-08,4312.9,4312.8,9.45367928]
["bitfinex","ETHUSD",1754787559044,1e-08,4312.9,4312.8,5.43467928]
["bitfinex","ETHUSD",1754787559256,0.91940001,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787559747,0.91940001,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1754787559914,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754787560454,1e-08,4312.9,4312.8,6.33267928]
["bitfinex","ETHUSD",1754787560624,1e-08,4312.9,4312.8,6.44967928]
["bitfinex","ETHUSD",1754787561311,1e-08,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787561532,0.91940001,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787562778,0.46000001,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787564291,1e-08,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787564578,1.03540001,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787565082,1.37079282,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787565283,1.25479282,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787565567,0.11600001,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787566076,1e-08,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787566496,0.91940001,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787567766,0.46000001,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787568137,1e-08,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787568846,1e-08,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787569842,0.46000001,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787571144,1e-08,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787571685,1e-08,4312.9,4312.8,1.0416]
["bitfinex","ETHUSD",1754787571980,1e-08,4312.9,4312.8,3.36027928]
["bitfinex","ETHUSD",1754787572542,1e-08,4312.9,4312.8,6.44267928]
["bitfinex","ETHUSD",1754787572742,1e-08,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787572949,1e-08,4312.9,4312.8,4.123]
["bitfinex","ETHUSD",1754787573178,1e-08,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787573373,0.46000001,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787573677,0.91940001,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787573875,0.91940001,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787574096,1.24608861,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787574457,0.91940001,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787575157,1e-08,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754787575792,1e-08,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787576576,0.46000001,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754787576804,1e-08,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754787584205,1e-08,4312.9,4312.8,11.25911535]
["bitfinex","ETHUSD",1754787585291,1e-08,4312.9,4312.8,14.25911535]
["bitfinex","ETHUSD",1754787587213,1e-08,4312.9,4312.8,18.25611535]
["bitfinex","ETHUSD",1754787588595,1e-08,4312.9,4312.8,17.33151535]
["bitfinex","ETHUSD",1754787589194,1e-08,4312.9,4312.8,9.42967928]
["bitfinex","ETHUSD",1754787590102,1e-08,4312.9,4312.8,10.32477928]
["bitfinex","ETHUSD",1754787590294,1e-08,4312.9,4312.8,10.60877929]
["bitfinex","ETHUSD",1754787590604,1e-08,4312.9,4312.8,10.32477928]
["bitfinex","ETHUSD",1754787592717,1e-08,4312.9,4312.8,9.42967928]
["bitfinex","ETHUSD",1754787595137,1e-08,4312.9,4312.8,10.32477928]
["bitfinex","ETHUSD",1754787595324,1e-08,4312.9,4312.8,9.42967928]
["bitfinex","ETHUSD",1754787597884,1e-08,4312.9,4312.8,5.43567928]
["bitfinex","ETHUSD",1754787598033,1e-08,4312.9,4312.8,9.42367928]
["bitfinex","ETHUSD",1754787599334,1e-08,4312.9,4312.8,6.42267928]
["bitfinex","ETHUSD",1754787599633,0.91220001,4312.9,4312.8,6.42267928]
["bitfinex","ETHUSD",1754787599838,0.43150001,4312.9,4312.8,6.42267928]
["bitfinex","ETHUSD",1754787600268,0.43150001,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787600573,0.91220001,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787600741,0.43150001,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787601069,0.91220001,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787601577,1e-08,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787601745,0.91220001,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754787602064,0.91220001,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754787602280,1e-08,4312.9,4312.8,7.31577928]
["bitfinex","ETHUSD",1754787602434,1e-08,4312.9,4312.8,6.42067928]
["bitfinex","ETHUSD",1754787603076,1e-08,4312.9,4312.8,7.31577928]
["bitfinex","ETHUSD",1754787604134,1e-08,4312.9,4312.8,10.31577928]
["bitfinex","ETHUSD",1754787606168,1e-08,4312.9,4312.8,5.43567928]
["bitfinex","ETHUSD",1754787606369,1e-08,4312.9,4312.8,9.41667928]
["bitfinex","ETHUSD",1754787607069,1e-08,4312.9,4312.8,5.43567928]
["bitfinex","ETHUSD",1754787607245,1e-08,4312.9,4312.8,9.41567928]
["bitfinex","ETHUSD",1754787609535,1e-08,4312.9,4312.8,10.31077928]
["bitfinex","ETHUSD",1754787611767,1e-08,4312.9,4312.8,9.41567928]
["bitfinex","ETHUSD",1754787612070,1e-08,4312.9,4312.8,10.30677928]
["bitfinex","ETHUSD",1754787615077,1e-08,4312.9,4312.8,18.20561535]
["bitfinex","ETHUSD",1754787617089,1e-08,4312.9,4312.8,18.75561535]
["bitfinex","ETHUSD",1754787617258,0.0006,4313.7,4312.9,5.3185956]
["bitfinex","ETHUSD",1754787617457,0.0006,4313.7,4313.5,2.318303]
["bitfinex","ETHUSD",1754787617754,0.0006,4313.7,4313.6,6.40524925]
["bitfinex","ETHUSD",1754787620388,0.0006,4313.7,4313.6,6.61753364]
["bitfinex","ETHUSD",1754787621399,0.0006,4313.7,4313.6,7.55823364]
["bitfinex","ETHUSD",1754787621600,0.0006,4313.7,4313.6,3.58723364]
["bitfinex","ETHUSD",1754787621883,0.0006,4313.7,4313.6,6.62686622]
["bitfinex","ETHUSD",1754787622098,0.0006,4313.7,4313.6,6.61553364]
["bitfinex","ETHUSD",1754787622299,0.0006,4313.7,4313.6,10.08903364]
["bitfinex","ETHUSD",1754787622452,0.0006,4313.7,4313.6,10.55623364]
["bitfinex","ETHUSD",1754787623081,0.042,4313.9,4313.6,10.55623364]
["bitfinex","ETHUSD",1754787623082,1e-08,4313.9,4313.8,10.76697784]
["bitfinex","ETHUSD",1754787623281,1e-08,4313.9,4313.8,14.94526223]
["bitfinex","ETHUSD",1754787623470,1e-08,4313.9,4313.8,15.88596223]
["bitfinex","ETHUSD",1754787623889,1e-08,4313.9,4313.8,11.91996223]
["bitfinex","ETHUSD",1754787624103,1e-08,4313.9,4313.8,15.88496223]
["bitfinex","ETHUSD",1754787624459,0.04,4314.9,4314.5,5.86776567]
["bitfinex","ETHUSD",1754787624699,0.04,4314.9,4314.5,17.94388613]
["bitfinex","ETHUSD",1754787624993,0.04,4314.9,4314.8,5.31760452]
["bitfinex","ETHUSD",1754787625301,0.04,4314.9,4314.8,9.49388891]
["bitfinex","ETHUSD",1754787625512,0.04,4314.9,4314.8,9.60988891]
["bitfinex","ETHUSD",1754787625889,0.04,4314.9,4314.8,9.60888891]
["bitfinex","ETHUSD",1754787626065,1e-08,4314.9,4314.8,10.54958891]
["bitfinex","ETHUSD",1754787626564,1e-08,4315.0,4314.9,2.86755081]
["bitfinex","ETHUSD",1754787626765,1e-08,4315.0,4314.9,14.93068639]
["bitfinex","ETHUSD",1754787626965,1e-08,4315.0,4314.9,14.91937127]
["bitfinex","ETHUSD",1754787627414,1e-08,4315.0,4314.9,5.5298352]
["bitfinex","ETHUSD",1754787627626,0.46830001,4315.0,4314.9,2.5298352]
["bitfinex","ETHUSD",1754787627783,1e-08,4315.0,4314.9,10.42867127]
["bitfinex","ETHUSD",1754787628094,1e-08,4315.0,4314.9,10.54467127]
["bitfinex","ETHUSD",1754787628262,1e-08,4315.0,4314.9,14.50567127]
["bitfinex","ETHUSD",1754787628465,0.92370001,4315.0,4314.9,6.6068352]
["bitfinex","ETHUSD",1754787628665,1e-08,4315.0,4314.9,14.50567127]
["bitfinex","ETHUSD",1754787629094,0.46830001,4315.0,4314.9,10.54467127]
["bitfinex","ETHUSD",1754787629299,0.92370001,4315.0,4314.9,14.50467127]
["bitfinex","ETHUSD",1754787629498,1e-08,4315.0,4314.9,14.50467127]
["bitfinex","ETHUSD",1754787630413,0.46830001,4315.0,4314.9,14.50467127]
["bitfinex","ETHUSD",1754787630619,0.92370001,4315.0,4314.9,2.6458352]
["bitfinex","ETHUSD",1754787630785,0.92370001,4315.0,4314.9,0.32828439]
["bitfinex","ETHUSD",1754787631098,0.92370001,4315.0,4314.9,0.21228439]
["bitfinex","ETHUSD",1754787631302,1.36380923,4315.0,4314.9,0.21228439]
["bitfinex","ETHUSD",1754787631700,0.92370001,4315.0,4314.9,0.21228439]
["bitfinex","ETHUSD",1754787632208,3.24119711,4315.0,4314.9,0.21228439]
["bitfinex","ETHUSD",1754787632409,3.35719711,4315.0,4314.9,0.21228439]
["bitfinex","ETHUSD",1754787633013,3.35719711,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787633916,1.03970001,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787634127,1.37540853,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787634299,1.03970001,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787634704,0.92370001,4315.0,4314.9,2.52896904]
["bitfinex","ETHUSD",1754787634928,1e-08,4315.0,4314.9,2.52896904]
["bitfinex","ETHUSD",1754787635313,0.46830001,4315.0,4314.9,2.52896904]
["bitfinex","ETHUSD",1754787636358,1e-08,4315.0,4314.9,2.52896904]
["bitfinex","ETHUSD",1754787636654,1e-08,4315.0,4314.9,6.48296904]
["bitfinex","ETHUSD",1754787637432,1e-08,4315.0,4314.9,6.59896904]
["bitfinex","ETHUSD",1754787637732,0.92370001,4315.0,4314.9,2.52896904]
["bitfinex","ETHUSD",1754787637941,0.92370001,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787638508,1.03970001,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787638737,3.69291264,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787639436,1.37541554,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787639823,1e-08,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787640043,1e-08,4315.0,4314.9,2.64496904]
["bitfinex","ETHUSD",1754787640399,1e-08,4315.0,4314.9,0.32741823]
["bitfinex","ETHUSD",1754787640610,3.24119711,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787640811,3.35719711,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787641035,3.69581349,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787641218,3.7247822,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787641925,1.37831639,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787642122,3.69581349,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787642711,1.37831639,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787642938,3.35719711,4315.0,4314.9,0.21141823]
["bitfinex","ETHUSD",1754787643214,3.35719711,4315.0,4314.0,0.117]
["bitfinex","ETHUSD",1754787643215,2.31791519,4314.3,4314.0,0.001]
["bitfinex","ETHUSD",1754787643440,0.116,4314.2,4314.1,0.21177465]
["bitfinex","ETHUSD",1754787643621,1.0397,4314.2,4314.1,0.21177465]
["bitfinex","ETHUSD",1754787644245,0.116,4314.2,4314.1,0.21177465]
["bitfinex","ETHUSD",1754787644614,0.116,4314.2,4314.1,0.21176698]
["bitfinex","ETHUSD",1754787644907,0.116,4314.2,4314.1,2.52974755]
["bitfinex","ETHUSD",1754787645158,4.063,4314.9,4314.1,0.80126698]
["bitfinex","ETHUSD",1754787645450,4.063,4314.9,4314.3,2.31785182]
["bitfinex","ETHUSD",1754787645650,4.063,4314.9,4314.4,2.52957751]
["bitfinex","ETHUSD",1754787645873,4.063,4314.9,4314.1,2.43396537]
["bitfinex","ETHUSD",1754787645874,4.063,4314.9,4314.5,2.52951753]
["bitfinex","ETHUSD",1754787646021,1e-08,4315.0,4314.6,0.68526698]
["bitfinex","ETHUSD",1754787646220,1e-08,4315.0,4314.7,0.21176698]
["bitfinex","ETHUSD",1754787646517,1e-08,4315.0,4314.8,0.21176698]
["bitfinex","ETHUSD",1754787646723,1e-08,4315.0,4314.9,2.52931779]
["bitfinex","ETHUSD",1754787647725,1e-08,4315.0,4314.9,2.96751779]
["bitfinex","ETHUSD",1754787647921,1e-08,4315.0,4314.9,0.21176698]
["bitfinex","ETHUSD",1754787648154,0.43640001,4315.0,4314.9,0.21176698]
["bitfinex","ETHUSD",1754787648452,1e-08,4315.0,4314.9,0.21176698]
["bitfinex","ETHUSD",1754787649366,0.93170001,4315.0,4314.9,0.21176698]
["bitfinex","ETHUSD",1754787649862,0.32490642,4315.0,4314.9,0.21176698]
["bitfinex","ETHUSD",1754787650066,1e-08,4315.0,4314.9,2.52931779]
["bitfinex","ETHUSD",1754787650234,1e-08,4315.0,4314.9,3.45421779]
["bitfinex","ETHUSD",1754787651041,1e-08,4315.0,4314.9,10.94621779]
["bitfinex","ETHUSD",1754787652269,0.002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754787652432,0.002,4315.5,4315.4,19.68567345]
["bitfinex","ETHUSD",1754787652769,0.029929,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1754787652948,0.029929,4315.9,4315.8,3.07883449]
["bitfinex","ETHUSD",1754787653152,0.029929,4315.9,4315.8,4.00373449]
["bitfinex","ETHUSD",1754787653349,0.029929,4315.9,4315.8,3.45373449]
["bitfinex","ETHUSD",1754787653527,0.029929,4315.9,4315.8,6.45373449]
["bitfinex","ETHUSD",1754787654133,0.029929,4315.9,4315.8,7.00373449]
["bitfinex","ETHUSD",1754787654339,0.029929,4315.9,4315.8,6.45373449]
["bitfinex","ETHUSD",1754787655061,0.029929,4315.9,4315.8,2.52883449]
["bitfinex","ETHUSD",1754787655428,0.029929,4315.9,4315.8,0.21176698]
["bitfinex","ETHUSD",1754787655843,0.029929,4315.9,4315.8,2.52883449]
["bitfinex","ETHUSD",1754787656656,0.029929,4315.9,4315.8,2.64483449]
["bitfinex","ETHUSD",1754787657049,0.029929,4315.9,4315.8,6.58183449]
["bitfinex","ETHUSD",1754787657355,0.029929,4315.9,4315.8,7.50673449]
["bitfinex","ETHUSD",1754787657765,0.029929,4315.9,4315.8,10.50673449]
["bitfinex","ETHUSD",1754787659456,0.002,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754787659758,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754787659954,0.04,4316.9,4316.8,9.57774404]
["bitfinex","ETHUSD",1754787660338,0.04,4316.9,4316.8,10.50264404]
["bitfinex","ETHUSD",1754787660663,0.04,4316.9,4316.8,2.64374404]
["bitfinex","ETHUSD",1754787660868,0.9717,4316.9,4316.8,0.32721328]
["bitfinex","ETHUSD",1754787661276,0.9717,4316.9,4316.8,0.21121328]
["bitfinex","ETHUSD",1754787661786,3.73608075,4316.9,4316.8,0.21121328]
["bitfinex","ETHUSD",1754787661977,1.41960365,4316.9,4316.8,0.21108055]
["bitfinex","ETHUSD",1754787662185,1.30360365,4316.9,4316.8,0.21108055]
["bitfinex","ETHUSD",1754787662488,0.04,4316.9,4316.8,2.52761131]
["bitfinex","ETHUSD",1754787662633,0.04,4316.9,4316.8,2.64361131]
["bitfinex","ETHUSD",1754787662833,0.04,4316.9,4316.8,0.32708055]
["bitfinex","ETHUSD",1754787663066,0.04,4316.9,4316.8,2.64361131]
["bitfinex","ETHUSD",1754787663985,0.04,4316.9,4316.8,0.32708055]
["bitfinex","ETHUSD",1754787664300,0.04,4316.9,4316.8,2.64350638]
["bitfinex","ETHUSD",1754787664982,0.04,4316.9,4316.8,3.579696]
["bitfinex","ETHUSD",1754787665186,0.04,4316.9,4316.8,6.56840638]
["bitfinex","ETHUSD",1754787665552,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754787665780,0.04,4317.9,4317.8,9.45596987]
["bitfinex","ETHUSD",1754787665982,0.04,4317.9,4317.8,10.49686987]
["bitfinex","ETHUSD",1754787666204,1e-08,4317.9,4317.8,10.93086987]
["bitfinex","ETHUSD",1754787666496,0.4364,4319.7,4318.8,2.31545799]
["bitfinex","ETHUSD",1754787666655,0.4364,4319.7,4318.8,6.45443361]
["bitfinex","ETHUSD",1754787667375,0.4364,4319.7,4318.8,7.37933361]
["bitfinex","ETHUSD",1754787667576,0.04,4319.9,4318.8,7.49533361]
["bitfinex","ETHUSD",1754787667755,0.4764,4319.9,4318.8,6.57043361]
["bitfinex","ETHUSD",1754787668290,2.31444641,4320.7,4318.8,6.57043361]
["bitfinex","ETHUSD",1754787668291,0.04,4320.9,4319.3,0.55]
["bitfinex","ETHUSD",1754787668595,0.04,4320.9,4319.5,3.0]
["bitfinex","ETHUSD",1754787668763,0.9317,4320.8,4319.6,0.21097562]
["bitfinex","ETHUSD",1754787668968,0.96063049,4320.7,4319.7,0.21097562]
["bitfinex","ETHUSD",1754787669296,0.04,4320.9,4319.8,0.21097562]
["bitfinex","ETHUSD",1754787669588,0.4364,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754787669788,0.4364,4320.6,4320.5,2.52552254]
["bitfinex","ETHUSD",1754787669990,0.04,4320.9,4320.6,2.31449335]
["bitfinex","ETHUSD",1754787670177,0.04,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1754787670351,0.04,4320.9,4320.8,2.43038622]
["bitfinex","ETHUSD",1754787670585,0.04,4320.9,4320.8,3.84844725]
["bitfinex","ETHUSD",1754787670790,0.04,4320.9,4320.8,6.57568325]
["bitfinex","ETHUSD",1754787670998,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754787671198,0.04,4321.9,4321.8,2.52301173]
["bitfinex","ETHUSD",1754787671409,0.04,4321.9,4321.8,2.42985071]
["bitfinex","ETHUSD",1754787671922,0.9717,4321.9,4321.6,0.116]
["bitfinex","ETHUSD",1754787672095,0.4764,4321.9,4321.6,2.42995227]
["bitfinex","ETHUSD",1754787672428,0.04,4321.9,4321.8,2.42985071]
["bitfinex","ETHUSD",1754787672627,0.04,4321.9,4321.8,2.63829113]
["bitfinex","ETHUSD",1754787672991,0.04,4321.9,4321.8,2.63825684]
["bitfinex","ETHUSD",1754787674013,0.04,4321.9,4321.8,13.66278102]
["bitfinex","ETHUSD",1754787674349,0.04,4321.9,4321.8,13.77878102]
["bitfinex","ETHUSD",1754787675721,0.04,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754787676087,1e-08,4322.9,4322.8,7.1231034]
["bitfinex","ETHUSD",1754787676293,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754787676492,0.04,4323.9,4323.8,2.42878042]
["bitfinex","ETHUSD",1754787676703,0.9717,4323.9,4323.8,0.116]
["bitfinex","ETHUSD",1754787677220,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754787677520,0.04,4323.9,4323.8,6.00341768]
["bitfinex","ETHUSD",1754787677727,1e-08,4323.9,4323.8,7.02391768]
["bitfinex","ETHUSD",1754787678511,1e-08,4323.9,4323.8,6.47391768]
["bitfinex","ETHUSD",1754787678826,1e-08,4323.9,4323.8,6.00341768]
["bitfinex","ETHUSD",1754787679195,1e-08,4323.9,4323.7,3.919]
["bitfinex","ETHUSD",1754787679524,1e-08,4323.9,4323.8,3.918]
["bitfinex","ETHUSD",1754787679711,1e-08,4323.9,4323.7,3.918]
["bitfinex","ETHUSD",1754787679914,0.897,4323.8,4317.9,2.31590673]
["bitfinex","ETHUSD",1754787680217,0.897,4323.8,4317.7,0.695258]
["bitfinex","ETHUSD",1754787680218,2.31525751,4319.2,4317.7,0.695258]
["bitfinex","ETHUSD",1754787680418,7.63005832,4319.6,4317.6,0.04]
["bitfinex","ETHUSD",1754787680419,2.31599425,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754787680626,6.39142681,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754787680932,2.31599425,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754787681132,0.02895059,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754787681295,0.37152575,4319.1,4317.6,0.04]
["bitfinex","ETHUSD",1754787681494,2.3160016,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754787681791,14.42762418,4319.9,4317.6,0.04]
["bitfinex","ETHUSD",1754787681792,0.02894054,4319.2,4317.6,0.04]
["bitfinex","ETHUSD",1754787682096,2.31546977,4318.8,4317.6,0.5105]
["bitfinex","ETHUSD",1754787682317,2.31557809,4318.6,4317.6,0.5105]
["bitfinex","ETHUSD",1754787682634,2.31508276,4319.5,4317.6,0.5105]
["bitfinex","ETHUSD",1754787682832,2.31600437,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754787687128,2.31614928,4317.6,4316.6,0.0375]
["bitfinex","ETHUSD",1754787687329,2.31628648,4317.3,4317.1,0.116]
["bitfinex","ETHUSD",1754787687923,2.31619678,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1754787688235,2.31621451,4317.4,4317.1,0.116]
["bitfinex","ETHUSD",1754787688533,0.116,4318.1,4317.4,0.116]
["bitfinex","ETHUSD",1754787689103,2.43184966,4318.1,4317.4,0.116]
["bitfinex","ETHUSD",1754787689436,2.31590052,4318.0,4317.4,0.116]
["bitfinex","ETHUSD",1754787689599,0.116,4318.1,4317.4,0.116]
["bitfinex","ETHUSD",1754787689800,4.184,4319.5,4317.7,0.116]
["bitfinex","ETHUSD",1754787690026,0.116,4318.7,4318.0,0.116]
["bitfinex","ETHUSD",1754787690636,0.02894188,4319.0,4318.2,2.31576795]
["bitfinex","ETHUSD",1754787690828,2.73356465,4319.4,4318.2,2.31576795]
["bitfinex","ETHUSD",1754787691025,0.4184,4319.4,4318.3,2.3157012]
["bitfinex","ETHUSD",1754787691225,0.4184,4319.4,4318.5,0.116]
["bitfinex","ETHUSD",1754787691226,0.116,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1754787692804,12.03944355,4320.7,4318.6,3.26963143]
["bitfinex","ETHUSD",1754787693006,8.01172802,4320.5,4318.2,2.31576907]
["bitfinex","ETHUSD",1754787693317,0.02893652,4319.8,4318.4,2.31564523]
["bitfinex","ETHUSD",1754787693543,0.02893652,4319.8,4318.4,2.31566039]
["bitfinex","ETHUSD",1754787693728,2.31507672,4319.6,4318.7,2.31550745]
["bitfinex","ETHUSD",1754787693933,2.54659725,4319.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754787694238,0.23150767,4319.5,4318.5,2.31561744]
["bitfinex","ETHUSD",1754787694535,0.23150767,4319.5,4318.5,2.3156148]
["bitfinex","ETHUSD",1754787694738,0.04,4319.9,4318.3,2.31568179]
["bitfinex","ETHUSD",1754787694916,0.04,4319.9,4318.7,3.0]
["bitfinex","ETHUSD",1754787695119,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754787695455,0.04,4320.9,4320.6,2.31446648]
["bitfinex","ETHUSD",1754787695669,0.04,4320.9,4319.8,2.79852198]
["bitfinex","ETHUSD",1754787695833,0.04,4320.9,4320.6,2.31444629]
["bitfinex","ETHUSD",1754787696025,0.04,4320.9,4320.7,2.31441788]
["bitfinex","ETHUSD",1754787696343,0.04,4320.9,4320.4,2.31458522]
["bitfinex","ETHUSD",1754787696879,0.04,4320.9,4320.5,3.26864692]
["bitfinex","ETHUSD",1754787697048,0.04,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1754787697262,0.04,4321.9,4321.5,2.31397635]
["bitfinex","ETHUSD",1754787697465,0.04,4321.9,4320.8,0.01123601]
["bitfinex","ETHUSD",1754787697466,0.04,4321.9,4320.9,0.4705]
["bitfinex","ETHUSD",1754787697618,3.0,4320.8,4318.5,0.4705]
["bitfinex","ETHUSD",1754787697950,2.31497092,4319.8,4318.5,0.4705]
["bitfinex","ETHUSD",1754787698157,2.31460049,4320.4,4318.5,0.4705]
["bitfinex","ETHUSD",1754787698312,1.14291474,4320.3,4317.9,2.31589966]
["bitfinex","ETHUSD",1754787698516,2.31557263,4318.6,4317.8,0.9541]
["bitfinex","ETHUSD",1754787698748,1.14291474,4320.3,4317.8,0.9541]
["bitfinex","ETHUSD",1754787698749,4.288,4319.6,4317.8,0.9541]
["bitfinex","ETHUSD",1754787698947,4.288,4319.6,4317.7,0.001]
["bitfinex","ETHUSD",1754787698948,3.0,4319.4,4317.7,0.001]
["bitfinex","ETHUSD",1754787699147,1.06291474,4320.3,4317.8,0.9541]
["bitfinex","ETHUSD",1754787699447,2.31514221,4319.4,4318.2,2.31576696]
["bitfinex","ETHUSD",1754787699747,4.303,4320.6,4318.6,0.04]
["bitfinex","ETHUSD",1754787699914,2.35327916,4322.9,4318.6,0.04]
["bitfinex","ETHUSD",1754787699915,2.31491962,4319.9,4318.7,3.26961161]
["bitfinex","ETHUSD",1754787700243,0.02893652,4319.8,4318.7,0.9541]
["bitfinex","ETHUSD",1754787700446,2.31510164,4319.5,4318.7,0.9541]
["bitfinex","ETHUSD",1754787700667,2.31524861,4319.2,4318.6,0.04]
["bitfinex","ETHUSD",1754787700968,2.34425194,4319.1,4318.6,0.04]
["bitfinex","ETHUSD",1754787701176,0.46592756,4319.2,4318.6,0.04]
["bitfinex","ETHUSD",1754787701327,0.02893786,4319.6,4318.6,0.04]
["bitfinex","ETHUSD",1754787701727,2.31537578,4319.0,4318.6,0.04]
["bitfinex","ETHUSD",1754787702151,2.31530398,4319.1,4318.6,0.04]
["bitfinex","ETHUSD",1754787702443,2.31540086,4319.0,4318.6,0.04]
["bitfinex","ETHUSD",1754787702642,2.3154269,4318.9,4318.6,0.04]
["bitfinex","ETHUSD",1754787702934,2.31551161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754787704404,2.31458318,4320.5,4318.6,0.04]
["bitfinex","ETHUSD",1754787704661,2.31533059,4319.1,4318.6,0.04]
["bitfinex","ETHUSD",1754787704961,2.31521191,4319.3,4318.6,0.04]
["bitfinex","ETHUSD",1754787705169,0.116,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754787705670,2.31529916,4319.1,4318.6,0.6265]
["bitfinex","ETHUSD",1754787705974,2.43119927,4319.3,4318.6,0.6265]
["bitfinex","ETHUSD",1754787706539,0.116,4319.3,4318.6,0.6265]
["bitfinex","ETHUSD",1754787706783,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754787706960,2.31513741,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1754787707270,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754787707469,0.116,4319.5,4319.0,2.31532575]
["bitfinex","ETHUSD",1754787707651,0.116,4319.5,4319.1,0.4384]
["bitfinex","ETHUSD",1754787707847,0.116,4319.5,4319.2,0.4384]
["bitfinex","ETHUSD",1754787708948,0.116,4319.5,4319.3,0.4384]
["bitfinex","ETHUSD",1754787709342,0.002,4320.1,4319.4,0.9228]
["bitfinex","ETHUSD",1754787709582,0.116,4320.0,4319.4,1.0388]
["bitfinex","ETHUSD",1754787709784,0.116,4320.0,4319.5,2.31508276]
["bitfinex","ETHUSD",1754787709984,0.002,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754787710471,0.002,4320.1,4320.0,3.23761481]
["bitfinex","ETHUSD",1754787714586,1e-08,4320.1,4320.0,6.24886153]
["bitfinex","ETHUSD",1754787714898,1e-08,4320.1,4320.0,6.23761481]
["bitfinex","ETHUSD",1754787716992,1e-08,4320.1,4320.0,6.78761481]
["bitfinex","ETHUSD",1754787717603,1e-08,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1754787717788,1e-08,4320.9,4320.8,10.45018622]
["bitfinex","ETHUSD",1754787719176,1e-08,4320.9,4320.8,11.00018622]
["bitfinex","ETHUSD",1754787720205,1e-08,4320.9,4320.8,11.11618622]
["bitfinex","ETHUSD",1754787720747,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754787720877,0.04,4321.9,4321.8,6.5025913]
["bitfinex","ETHUSD",1754787721078,0.04,4321.9,4321.8,7.4253913]
["bitfinex","ETHUSD",1754787721373,0.04,4321.9,4321.8,2.4245913]
["bitfinex","ETHUSD",1754787721610,2.31385267,4321.8,4321.0,6.50423782]
["bitfinex","ETHUSD",1754787721812,0.4667554,4321.8,4321.4,0.116]
["bitfinex","ETHUSD",1754787722119,2.31417864,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1754787722314,0.08,4321.1,4320.7,0.116]
["bitfinex","ETHUSD",1754787722616,0.04,4321.9,4320.7,0.116]
["bitfinex","ETHUSD",1754787722787,0.116,4321.7,4321.0,0.116]
["bitfinex","ETHUSD",1754787722978,2.31434572,4320.9,4320.2,0.116]
["bitfinex","ETHUSD",1754787723179,2.31439647,4320.8,4320.0,2.31477161]
["bitfinex","ETHUSD",1754787723499,0.116,4321.0,4320.4,2.43055126]
["bitfinex","ETHUSD",1754787723678,0.35901206,4321.0,4320.4,2.43055126]
["bitfinex","ETHUSD",1754787723879,0.116,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1754787724922,0.08,4321.0,4319.9,4.187]
["bitfinex","ETHUSD",1754787725195,2.31454692,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1754787725487,0.116,4320.1,4319.6,2.31501796]
["bitfinex","ETHUSD",1754787725919,0.116,4320.1,4319.6,0.4384]
["bitfinex","ETHUSD",1754787726076,0.116,4320.4,4319.7,0.116]
["bitfinex","ETHUSD",1754787726279,0.116,4320.0,4319.3,0.116]
["bitfinex","ETHUSD",1754787726501,0.116,4320.0,4319.3,2.43118148]
["bitfinex","ETHUSD",1754787726903,0.116,4320.0,4319.5,2.3150359]
["bitfinex","ETHUSD",1754787727156,0.116,4320.0,4319.8,2.3148801]
["bitfinex","ETHUSD",1754787727361,0.116,4320.4,4319.9,2.31486485]
["bitfinex","ETHUSD",1754787727758,0.116,4320.4,4319.8,2.31491923]
["bitfinex","ETHUSD",1754787727959,0.116,4320.4,4319.7,2.43097143]
["bitfinex","ETHUSD",1754787728269,0.116,4320.4,4319.8,2.31491541]
["bitfinex","ETHUSD",1754787728775,0.116,4320.4,4319.7,0.116]
["bitfinex","ETHUSD",1754787728979,0.116,4320.4,4319.1,0.001]
["bitfinex","ETHUSD",1754787728980,0.116,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1754787729281,0.116,4320.0,4319.8,2.31491685]
["bitfinex","ETHUSD",1754787729587,0.116,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1754787729785,0.116,4320.0,4319.2,2.31524356]
["bitfinex","ETHUSD",1754787730085,0.116,4320.0,4319.6,2.31502662]
["bitfinex","ETHUSD",1754787730246,0.116,4320.4,4319.7,0.116]
["bitfinex","ETHUSD",1754787730755,0.116,4320.4,4319.6,2.31500022]
["bitfinex","ETHUSD",1754787730756,0.116,4320.0,4319.6,2.31500022]
["bitfinex","ETHUSD",1754787731087,0.116,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1754787731878,0.116,4320.0,4319.4,2.43112866]
["bitfinex","ETHUSD",1754787732081,0.116,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1754787732480,0.116,4320.0,4319.4,2.43112829]
["bitfinex","ETHUSD",1754787732661,0.116,4320.0,4319.6,2.31502619]
["bitfinex","ETHUSD",1754787732851,0.116,4320.0,4319.5,2.31508276]
["bitfinex","ETHUSD",1754787733053,0.116,4320.0,4319.4,2.4311306]
["bitfinex","ETHUSD",1754787733380,2.31449864,4320.6,4319.8,2.31491362]
["bitfinex","ETHUSD",1754787733566,0.02893183,4320.5,4319.1,0.001]
["bitfinex","ETHUSD",1754787733748,4.18293183,4320.5,4319.1,0.001]
["bitfinex","ETHUSD",1754787733944,0.116,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1754787734180,2.43113704,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1754787734384,0.5906113,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1754787734550,0.02893317,4320.3,4319.1,0.001]
["bitfinex","ETHUSD",1754787734750,0.116,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1754787735050,2.31503898,4319.6,4319.1,0.001]
["bitfinex","ETHUSD",1754787735245,2.31498028,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1754787735480,0.02893384,4320.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787735663,2.31510763,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1754787735989,2.3151809,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1754787736283,2.31524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787736662,2.39524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787738157,2.94524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787738385,3.88588324,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787738684,3.91482378,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787739185,3.88588324,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787740164,3.91482378,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787740488,3.83482378,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787740962,3.91482378,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787741287,3.83482378,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754787741474,3.83482378,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754787741475,6.91482378,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754787741681,6.88588324,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754787743058,0.55,4319.0,4318.6,1e-08]
["bitfinex","ETHUSD",1754787743273,3.55,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754787743476,10.0104555,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754787743682,9.98151161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754787743889,10.06151161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754787745488,10.17751161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754787745678,12.30368777,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754787745896,2.86572609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1754787746117,6.01067266,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1754787746299,0.55,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1754787746485,7.11288986,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787746809,8.02681293,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787747898,3.92481293,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787748103,8.02181293,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787748423,7.46981293,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787748718,6.52594061,4317.9,4317.8,0.9258]
["bitfinex","ETHUSD",1754787749016,6.52594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787749977,6.52594061,4317.9,4317.8,0.4657]
["bitfinex","ETHUSD",1754787750177,6.52594061,4317.9,4317.8,0.9258]
["bitfinex","ETHUSD",1754787750512,6.52594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787751110,2.43194061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787751312,6.99772115,4317.9,4317.8,0.9258]
["bitfinex","ETHUSD",1754787751836,6.99772115,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787752695,9.99772115,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787753202,10.54772115,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754787753794,0.55,4317.7,4316.0,0.4647]
["bitfinex","ETHUSD",1754787753999,0.116,4316.7,4315.7,0.4611]
["bitfinex","ETHUSD",1754787754207,2.43258442,4316.7,4316.2,0.9248]
["bitfinex","ETHUSD",1754787754396,6.50358442,4316.7,4316.6,0.9623]
["bitfinex","ETHUSD",1754787754806,4.187,4316.7,4316.6,0.9623]
["bitfinex","ETHUSD",1754787755009,0.116,4316.7,4316.6,0.9623]
["bitfinex","ETHUSD",1754787755314,4.187,4316.7,4316.6,0.9623]
["bitfinex","ETHUSD",1754787755514,4.07,4316.9,4316.6,0.9623]
["bitfinex","ETHUSD",1754787755685,4.186,4317.0,4316.7,0.9248]
["bitfinex","ETHUSD",1754787755886,4.185,4317.0,4316.8,0.9248]
["bitfinex","ETHUSD",1754787756086,6.38542344,4317.0,4316.6,0.0375]
["bitfinex","ETHUSD",1754787756287,0.116,4316.7,4316.6,0.5022]
["bitfinex","ETHUSD",1754787756592,0.116,4316.7,4316.6,3.27893809]
["bitfinex","ETHUSD",1754787757117,0.116,4316.7,4316.6,0.9623]
["bitfinex","ETHUSD",1754787757296,2.31590373,4318.0,4316.8,2.31650848]
["bitfinex","ETHUSD",1754787757499,0.4297276,4318.4,4316.6,3.27893809]
["bitfinex","ETHUSD",1754787757500,2.31609605,4317.7,4316.9,0.9248]
["bitfinex","ETHUSD",1754787757698,4.066,4317.8,4317.0,0.9248]
["bitfinex","ETHUSD",1754787757699,0.116,4317.3,4317.0,0.9248]
["bitfinex","ETHUSD",1754787757901,0.116,4317.3,4316.8,2.31649981]
["bitfinex","ETHUSD",1754787757902,4.44172136,4318.7,4317.6,2.31609038]
["bitfinex","ETHUSD",1754787758104,0.116,4317.8,4317.7,0.9248]
["bitfinex","ETHUSD",1754787758501,0.116,4317.8,4317.7,3.24084789]
["bitfinex","ETHUSD",1754787759028,4.175,4318.3,4317.8,2.31596095]
["bitfinex","ETHUSD",1754787759394,4.175,4318.3,4317.9,0.9248]
["bitfinex","ETHUSD",1754787759597,4.175,4318.3,4318.1,2.31583335]
["bitfinex","ETHUSD",1754787759815,4.175,4318.3,4318.2,0.9248]
["bitfinex","ETHUSD",1754787760231,4.5925,4318.3,4318.2,0.9248]
["bitfinex","ETHUSD",1754787760594,4.175,4318.3,4318.2,0.9248]
["bitfinex","ETHUSD",1754787760892,4.175,4318.3,4318.2,3.24057972]
["bitfinex","ETHUSD",1754787761093,2.35488355,4319.9,4318.2,0.9248]
["bitfinex","ETHUSD",1754787761306,0.116,4319.0,4318.6,2.31552627]
["bitfinex","ETHUSD",1754787761525,4.051,4318.9,4318.6,0.9248]
["bitfinex","ETHUSD",1754787761734,0.116,4318.7,4318.6,0.4647]
["bitfinex","ETHUSD",1754787761905,0.116,4318.7,4318.2,1.0408]
["bitfinex","ETHUSD",1754787762088,0.116,4318.7,4318.3,0.9248]
["bitfinex","ETHUSD",1754787762288,0.116,4318.7,4318.5,2.31557282]
["bitfinex","ETHUSD",1754787762525,0.116,4318.7,4318.3,3.240517]
["bitfinex","ETHUSD",1754787762526,0.116,4318.7,4318.4,0.9248]
["bitfinex","ETHUSD",1754787762825,0.116,4318.7,4318.4,3.24046644]
["bitfinex","ETHUSD",1754787763134,0.116,4318.7,4318.2,0.116]
["bitfinex","ETHUSD",1754787763298,2.31561369,4318.6,4318.2,0.116]
["bitfinex","ETHUSD",1754787763499,0.116,4318.3,4317.9,0.9248]
["bitfinex","ETHUSD",1754787763803,0.116,4318.3,4318.0,0.4647]
["bitfinex","ETHUSD",1754787764009,0.116,4318.3,4317.7,0.001]
["bitfinex","ETHUSD",1754787764213,0.116,4317.9,4317.7,0.001]
["bitfinex","ETHUSD",1754787764596,0.116,4317.9,4317.8,0.9248]
["bitfinex","ETHUSD",1754787765490,4.038,4318.4,4317.8,0.9248]
["bitfinex","ETHUSD",1754787765724,4.038,4318.4,4317.9,0.9248]
["bitfinex","ETHUSD",1754787765931,4.033,4318.8,4318.0,0.9248]
["bitfinex","ETHUSD",1754787766132,0.116,4318.7,4318.2,2.31577567]
["bitfinex","ETHUSD",1754787766335,0.116,4318.7,4318.3,0.9248]
["bitfinex","ETHUSD",1754787766740,0.02894456,4318.6,4318.3,0.9248]
["bitfinex","ETHUSD",1754787766947,0.02894456,4318.6,4318.4,0.9248]
["bitfinex","ETHUSD",1754787767236,0.116,4318.7,4318.5,0.902]
["bitfinex","ETHUSD",1754787767399,0.116,4318.7,4318.3,2.31571698]
["bitfinex","ETHUSD",1754787767603,0.116,4318.7,4318.6,0.902]
["bitfinex","ETHUSD",1754787768398,2.43151161,4318.7,4318.6,0.902]
["bitfinex","ETHUSD",1754787768618,0.99418773,4318.7,4318.2,0.116]
["bitfinex","ETHUSD",1754787768938,0.02894322,4318.8,4317.7,0.001]
["bitfinex","ETHUSD",1754787769150,0.002,4319.0,4318.4,2.31562522]
["bitfinex","ETHUSD",1754787769445,0.002,4319.0,4318.5,0.902]
["bitfinex","ETHUSD",1754787769601,0.118,4319.0,4318.5,0.902]
["bitfinex","ETHUSD",1754787769801,0.118,4319.0,4318.6,0.902]
["bitfinex","ETHUSD",1754787770807,0.02894255,4318.9,4318.3,0.4485]
["bitfinex","ETHUSD",1754787771009,2.31546073,4318.8,4318.3,0.4485]
["bitfinex","ETHUSD",1754787771231,2.3156635,4318.5,4318.3,0.4485]
["bitfinex","ETHUSD",1754787771400,0.1449459,4318.4,4317.9,0.902]
["bitfinex","ETHUSD",1754787771595,0.116,4318.4,4318.1,2.31582482]
["bitfinex","ETHUSD",1754787771801,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754787771802,0.116,4318.4,4318.2,0.902]
["bitfinex","ETHUSD",1754787772010,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754787772240,0.116,4318.4,4318.3,0.902]
["bitfinex","ETHUSD",1754787773144,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754787773145,0.116,4318.4,4317.8,1.018]
["bitfinex","ETHUSD",1754787773310,0.116,4318.4,4317.8,0.902]
["bitfinex","ETHUSD",1754787773507,0.116,4318.4,4317.8,3.21794187]
["bitfinex","ETHUSD",1754787773709,2.43167602,4318.4,4317.8,0.902]
["bitfinex","ETHUSD",1754787773937,0.116,4318.4,4317.8,3.21799317]
["bitfinex","ETHUSD",1754787774305,0.116,4318.4,4317.8,0.902]
["bitfinex","ETHUSD",1754787774507,2.31582523,4318.2,4317.8,0.902]
["bitfinex","ETHUSD",1754787774701,0.116,4318.0,4317.7,0.001]
["bitfinex","ETHUSD",1754787774932,2.31599425,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754787776441,2.31595065,4317.9,4317.7,0.001]
["bitfinex","ETHUSD",1754787776738,9.31199425,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1754787777056,2.31594369,4317.9,4317.7,1e-08]
["bitfinex","ETHUSD",1754787777206,3.998,4317.8,4317.7,0.44850001]
["bitfinex","ETHUSD",1754787777403,2.3158625,4318.1,4317.7,0.45350001]
["bitfinex","ETHUSD",1754787777619,2.31588408,4318.1,4317.8,0.4535]
["bitfinex","ETHUSD",1754787777821,6.78754178,4318.2,4317.8,0.4535]
["bitfinex","ETHUSD",1754787778046,2.31594061,4317.9,4317.8,0.902]
["bitfinex","ETHUSD",1754787778842,0.62234066,4319.6,4317.8,0.902]
["bitfinex","ETHUSD",1754787779047,3.0,4318.8,4317.9,0.902]
["bitfinex","ETHUSD",1754787779339,3.0,4318.8,4317.7,1e-08]
["bitfinex","ETHUSD",1754787779340,3.992,4318.9,4318.0,0.902]
["bitfinex","ETHUSD",1754787779643,3.992,4318.9,4318.1,0.902]
["bitfinex","ETHUSD",1754787779826,3.992,4318.9,4318.2,0.902]
["bitfinex","ETHUSD",1754787780025,3.992,4318.9,4318.2,0.4535]
["bitfinex","ETHUSD",1754787780225,3.992,4318.9,4318.3,0.4485]
["bitfinex","ETHUSD",1754787780418,3.02894322,4318.8,4317.7,0.90200001]
["bitfinex","ETHUSD",1754787780620,0.55,4318.6,4317.7,0.44850001]
["bitfinex","ETHUSD",1754787780840,2.31599425,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1754787781047,0.3994,4318.9,4317.7,0.90200001]
["bitfinex","ETHUSD",1754787781252,4.56694322,4318.8,4317.7,0.90200001]
["bitfinex","ETHUSD",1754787781411,1.09683432,4318.7,4317.7,0.90200001]
["bitfinex","ETHUSD",1754787781744,5.3155334,4318.7,4317.8,0.4485]
["bitfinex","ETHUSD",1754787781942,2.31562981,4318.5,4317.8,0.4485]
["bitfinex","ETHUSD",1754787782142,2.31551767,4318.7,4317.9,2.31594061]
["bitfinex","ETHUSD",1754787782344,2.31551767,4318.7,4317.7,0.45350001]
["bitfinex","ETHUSD",1754787782345,3.988,4318.8,4317.7,1e-08]
["bitfinex","ETHUSD",1754787782645,0.55,4318.7,4317.7,1e-08]
["bitfinex","ETHUSD",1754787782841,2.31561884,4318.5,4317.8,0.4485]
["bitfinex","ETHUSD",1754787783047,3.988,4318.8,4317.8,0.902]
["bitfinex","ETHUSD",1754787783251,2.31744909,4318.9,4317.9,0.902]
["bitfinex","ETHUSD",1754787783460,2.31744909,4318.9,4317.7,1e-08]
["bitfinex","ETHUSD",1754787783461,3.985,4318.9,4318.0,0.902]
["bitfinex","ETHUSD",1754787783622,6.30040584,4318.9,4318.0,0.902]
["bitfinex","ETHUSD",1754787783822,3.985,4318.9,4318.0,0.902]
["bitfinex","ETHUSD",1754787784058,6.30040985,4318.9,4318.0,0.902]
["bitfinex","ETHUSD",1754787784452,6.30040985,4318.9,4318.2,2.31577854]
["bitfinex","ETHUSD",1754787784453,3.985,4318.9,4318.2,2.31577854]
["bitfinex","ETHUSD",1754787784631,6.30041443,4318.9,4318.1,2.31582095]
["bitfinex","ETHUSD",1754787785657,3.985,4318.9,4318.2,2.31577107]
["bitfinex","ETHUSD",1754787785861,3.985,4318.9,4318.3,3.21770129]
["bitfinex","ETHUSD",1754787786033,0.002,4318.9,4318.6,2.31556522]
["bitfinex","ETHUSD",1754787786233,0.002,4318.9,4318.7,0.902]
["bitfinex","ETHUSD",1754787786461,0.002,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754787786635,0.002,4318.9,4318.8,3.33345799]
["bitfinex","ETHUSD",1754787786957,0.002,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754787787160,1e-08,4319.0,4318.9,3.21740438]
["bitfinex","ETHUSD",1754787787344,0.002,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754787787661,0.002,4319.6,4319.5,5.44233618]
["bitfinex","ETHUSD",1754787787828,0.002,4319.6,4319.5,6.33308276]
["bitfinex","ETHUSD",1754787788029,0.002,4319.6,4319.5,6.54435199]
["bitfinex","ETHUSD",1754787788456,0.002,4319.7,4319.6,5.31502916]
["bitfinex","ETHUSD",1754787788629,0.002,4319.7,4319.6,6.42829839]
["bitfinex","ETHUSD",1754787789238,0.002,4319.7,4319.6,6.42790037]
["bitfinex","ETHUSD",1754787789576,0.002,4319.7,4319.6,1.11287121]
["bitfinex","ETHUSD",1754787789859,0.002,4319.7,4319.6,0.21087121]
["bitfinex","ETHUSD",1754787790159,0.002,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787790943,2.31697557,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787791176,0.002,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787791787,2.31697557,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787791939,2.79596154,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787792972,2.31697557,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787793289,0.002,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787793585,2.43297557,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787794873,2.57981276,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787795038,6.12981276,4319.7,4319.6,0.20177121]
["bitfinex","ETHUSD",1754787795243,6.12981276,4319.7,4318.2,2.3157596]
["bitfinex","ETHUSD",1754787795244,2.31537331,4319.0,4318.2,2.4317596]
["bitfinex","ETHUSD",1754787795452,0.116,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1754787795651,2.43146104,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1754787795857,0.116,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1754787796061,0.02894389,4318.7,4318.2,0.116]
["bitfinex","ETHUSD",1754787796258,3.982,4319.2,4317.7,1e-08]
["bitfinex","ETHUSD",1754787796259,0.116,4318.3,4317.7,1e-08]
["bitfinex","ETHUSD",1754787796577,0.116,4318.0,4317.7,1e-08]
["bitfinex","ETHUSD",1754787796782,0.02894925,4317.9,4317.7,1e-08]
["bitfinex","ETHUSD",1754787796960,2.34489039,4317.9,4317.7,1e-08]
["bitfinex","ETHUSD",1754787797162,2.31599425,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1754787797357,0.116,4318.0,4317.7,1e-08]
["bitfinex","ETHUSD",1754787797562,2.31598379,4317.9,4317.7,1e-08]
["bitfinex","ETHUSD",1754787798166,2.31594061,4317.9,4317.7,1e-08]
["bitfinex","ETHUSD",1754787798686,2.43189978,4318.0,4317.7,1e-08]
["bitfinex","ETHUSD",1754787799064,0.116,4318.0,4317.7,1e-08]
["bitfinex","ETHUSD",1754787799564,3.982,4318.7,4317.8,0.9245]
["bitfinex","ETHUSD",1754787799752,0.116,4318.4,4317.9,0.4644]
["bitfinex","ETHUSD",1754787799951,0.116,4318.4,4318.0,0.9245]
["bitfinex","ETHUSD",1754787800169,4.098,4318.7,4318.1,0.9245]
["bitfinex","ETHUSD",1754787800369,4.098,4318.7,4318.3,2.31567901]
["bitfinex","ETHUSD",1754787800570,0.116,4318.7,4318.4,3.24012978]
["bitfinex","ETHUSD",1754787800773,2.31507437,4319.6,4318.5,3.24011822]
["bitfinex","ETHUSD",1754787800958,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754787801164,0.116,4319.2,4318.6,2.43155221]
["bitfinex","ETHUSD",1754787801491,2.43125592,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754787801674,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754787801987,0.116,4319.2,4318.7,0.67553868]
["bitfinex","ETHUSD",1754787802282,0.116,4319.2,4318.9,2.31539997]
["bitfinex","ETHUSD",1754787802598,0.116,4319.2,4319.0,1.13563868]
["bitfinex","ETHUSD",1754787802798,0.116,4319.2,4319.1,0.211126]
["bitfinex","ETHUSD",1754787803094,0.116,4319.2,4319.1,0.675526]
["bitfinex","ETHUSD",1754787803297,0.116,4319.2,4319.1,0.211126]
["bitfinex","ETHUSD",1754787805790,2.43124356,4319.2,4319.1,0.211126]
["bitfinex","ETHUSD",1754787806089,3.07256792,4319.2,4319.1,0.211126]
["bitfinex","ETHUSD",1754787806406,6.10150846,4319.2,4319.1,0.211126]
["bitfinex","ETHUSD",1754787806689,3.55,4319.1,4318.3,0.001]
["bitfinex","ETHUSD",1754787806885,0.116,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754787807102,0.116,4318.4,4318.3,0.21232495]
["bitfinex","ETHUSD",1754787807289,0.04,4319.9,4318.3,1.13682495]
["bitfinex","ETHUSD",1754787807490,0.116,4319.3,4318.8,2.31540603]
["bitfinex","ETHUSD",1754787807792,0.116,4319.3,4318.9,1.13582495]
["bitfinex","ETHUSD",1754787807991,0.04,4319.9,4318.6,0.116]
["bitfinex","ETHUSD",1754787807992,2.31502916,4319.6,4319.0,0.21132495]
["bitfinex","ETHUSD",1754787808293,2.31502916,4319.6,4319.1,0.21132495]
["bitfinex","ETHUSD",1754787808294,2.31524356,4319.2,4319.1,0.21132495]
["bitfinex","ETHUSD",1754787808786,2.43124356,4319.2,4319.1,0.21132495]
["bitfinex","ETHUSD",1754787808989,10.1080841,4319.2,4319.1,0.21132495]
["bitfinex","ETHUSD",1754787809192,10.15914356,4319.2,4319.1,0.21132495]
["bitfinex","ETHUSD",1754787809389,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754787809619,0.116,4319.1,4318.4,0.9245]
["bitfinex","ETHUSD",1754787809893,0.116,4319.1,4318.5,0.79184554]
["bitfinex","ETHUSD",1754787810190,3.0,4319.6,4318.9,2.31537277]
["bitfinex","ETHUSD",1754787810191,0.116,4319.3,4318.9,2.31537277]
["bitfinex","ETHUSD",1754787810366,3.98,4319.6,4318.5,0.116]
["bitfinex","ETHUSD",1754787810367,3.98,4319.6,4319.3,2.31514905]
["bitfinex","ETHUSD",1754787810568,0.002,4319.7,4319.4,1.13594554]
["bitfinex","ETHUSD",1754787810771,0.002,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754787810967,0.002,4319.7,4319.6,2.5264747]
["bitfinex","ETHUSD",1754787811175,0.002,4319.7,4319.6,3.4509747]
["bitfinex","ETHUSD",1754787813110,0.002,4319.7,4319.6,3.5669747]
["bitfinex","ETHUSD",1754787813464,0.002,4319.7,4319.6,3.46222678]
["bitfinex","ETHUSD",1754787813665,0.002,4319.7,4319.6,3.56892678]
["bitfinex","ETHUSD",1754787813997,0.002,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754787814195,0.002,4319.8,4319.7,2.52642111]
["bitfinex","ETHUSD",1754787814500,0.002,4319.8,4319.7,6.45092111]
["bitfinex","ETHUSD",1754787814673,0.002,4320.6,4319.9,2.31486839]
["bitfinex","ETHUSD",1754787814877,0.002,4320.6,4320.1,0.116]
["bitfinex","ETHUSD",1754787815079,0.002,4320.6,4320.1,2.64220677]
["bitfinex","ETHUSD",1754787815371,0.002,4320.6,4320.1,3.56670677]
["bitfinex","ETHUSD",1754787815776,0.002,4320.6,4320.1,3.57795215]
["bitfinex","ETHUSD",1754787816866,1e-08,4320.2,4320.1,7.11670677]
["bitfinex","ETHUSD",1754787817484,1e-08,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754787817793,1e-08,4320.6,4320.5,9.61999246]
["bitfinex","ETHUSD",1754787817967,1e-08,4320.6,4320.5,10.54449246]
["bitfinex","ETHUSD",1754787818395,1e-08,4320.6,4320.5,10.97849246]
["bitfinex","ETHUSD",1754787818597,1e-08,4320.9,4320.8,2.86438622]
["bitfinex","ETHUSD",1754787818799,1e-08,4320.9,4320.8,6.08706777]
["bitfinex","ETHUSD",1754787818998,1e-08,4320.9,4320.8,7.11633176]
["bitfinex","ETHUSD",1754787820997,1e-08,4320.9,4320.8,10.97633176]
["bitfinex","ETHUSD",1754787821515,1e-08,4320.9,4320.8,10.97463319]
["bitfinex","ETHUSD",1754787821988,1e-08,4320.9,4320.8,6.44863319]
["bitfinex","ETHUSD",1754787822190,1e-08,4320.9,4320.8,10.42463319]
["bitfinex","ETHUSD",1754787822695,1e-08,4320.9,4320.8,7.42463319]
["bitfinex","ETHUSD",1754787822903,1e-08,4320.9,4320.8,2.52413319]
["bitfinex","ETHUSD",1754787823214,1e-08,4320.9,4320.8,0.20974697]
["bitfinex","ETHUSD",1754787823416,0.23142698,4320.9,4320.8,0.20974697]
["bitfinex","ETHUSD",1754787823730,2.31444767,4320.7,4319.9,6.28982348]
["bitfinex","ETHUSD",1754787823929,2.43223267,4320.9,4318.7,5.554]
["bitfinex","ETHUSD",1754787823930,0.02892916,4320.9,4320.0,0.20981109]
["bitfinex","ETHUSD",1754787824218,1e-08,4320.9,4320.2,2.31470765]
["bitfinex","ETHUSD",1754787824425,1e-08,4320.9,4320.3,0.20981109]
["bitfinex","ETHUSD",1754787824596,1e-08,4320.9,4320.4,0.20981109]
["bitfinex","ETHUSD",1754787824798,2.31439442,4320.8,4320.5,0.20981109]
["bitfinex","ETHUSD",1754787824996,2.54128557,4320.7,4320.6,0.20981109]
["bitfinex","ETHUSD",1754787825227,2.31457248,4320.5,4319.5,3.975]
["bitfinex","ETHUSD",1754787825393,2.31457248,4320.5,4319.6,0.20986316]
["bitfinex","ETHUSD",1754787825394,2.31472387,4320.2,4319.6,0.20986316]
["bitfinex","ETHUSD",1754787825584,0.02893451,4320.1,4319.7,0.20986316]
["bitfinex","ETHUSD",1754787825787,2.31472518,4320.2,4319.8,0.20986316]
["bitfinex","ETHUSD",1754787826106,2.31465631,4320.3,4319.9,0.20986316]
["bitfinex","ETHUSD",1754787826308,0.1979,4320.7,4320.0,0.20986316]
["bitfinex","ETHUSD",1754787826525,0.46286316,4320.8,4320.1,0.20986316]
["bitfinex","ETHUSD",1754787826728,3.0,4320.8,4320.2,0.20986316]
["bitfinex","ETHUSD",1754787826887,0.08,4320.7,4319.3,2.31518378]
["bitfinex","ETHUSD",1754787827086,2.31473023,4320.2,4319.4,2.52504002]
["bitfinex","ETHUSD",1754787827287,0.08,4320.7,4319.5,0.20990436]
["bitfinex","ETHUSD",1754787827521,2.31468225,4320.3,4319.6,0.20990436]
["bitfinex","ETHUSD",1754787827724,2.31471853,4320.2,4319.7,0.20990436]
["bitfinex","ETHUSD",1754787828036,2.31486839,4319.9,4319.8,0.20990436]
["bitfinex","ETHUSD",1754787828827,2.43276839,4319.9,4319.8,0.20990436]
["bitfinex","ETHUSD",1754787829198,2.31481964,4320.0,4319.8,0.20990436]
["bitfinex","ETHUSD",1754787829402,2.55429677,4320.0,4319.9,0.20990436]
["bitfinex","ETHUSD",1754787829600,0.23948196,4320.0,4319.9,0.20990436]
["bitfinex","ETHUSD",1754787829805,4.1719,4320.8,4319.9,0.20990436]
["bitfinex","ETHUSD",1754787830028,4.1719,4320.8,4319.0,0.4638]
["bitfinex","ETHUSD",1754787830029,3.0,4320.7,4320.0,0.20990436]
["bitfinex","ETHUSD",1754787830326,3.0,4320.7,4320.1,0.20990436]
["bitfinex","ETHUSD",1754787830502,2.31450784,4320.6,4320.2,0.20990436]
["bitfinex","ETHUSD",1754787830696,2.31449335,4320.6,4320.3,0.20990436]
["bitfinex","ETHUSD",1754787830912,2.31460049,4320.4,4319.5,2.31503704]
["bitfinex","ETHUSD",1754787831228,0.116,4320.2,4319.6,0.32625052]
["bitfinex","ETHUSD",1754787831416,0.116,4320.2,4319.8,2.31491592]
["bitfinex","ETHUSD",1754787831726,3.0,4320.7,4320.0,2.31477068]
["bitfinex","ETHUSD",1754787831932,0.116,4320.6,4320.1,0.21025052]
["bitfinex","ETHUSD",1754787832100,0.116,4320.6,4320.2,0.21025052]
["bitfinex","ETHUSD",1754787832101,0.35923909,4320.6,4320.2,0.21025052]
["bitfinex","ETHUSD",1754787832305,0.00200001,4320.9,4320.3,0.21025052]
["bitfinex","ETHUSD",1754787832306,2.31460049,4320.4,4320.3,0.21025052]
["bitfinex","ETHUSD",1754787832700,2.43060049,4320.4,4320.3,0.21025052]
["bitfinex","ETHUSD",1754787832913,0.00200001,4320.9,4320.3,0.21025052]
["bitfinex","ETHUSD",1754787833226,0.116,4320.8,4320.4,0.21025052]
["bitfinex","ETHUSD",1754787833385,0.116,4320.8,4320.5,0.21029708]
["bitfinex","ETHUSD",1754787833585,0.116,4320.8,4320.6,0.21029708]
["bitfinex","ETHUSD",1754787833816,0.116,4320.8,4320.7,0.21029708]
["bitfinex","ETHUSD",1754787833986,1.08546453,4320.8,4320.0,0.116]
["bitfinex","ETHUSD",1754787834187,3.39985359,4320.8,4320.1,0.21030045]
["bitfinex","ETHUSD",1754787834392,2.3144413,4320.7,4320.2,0.21030045]
["bitfinex","ETHUSD",1754787834588,0.02893116,4320.6,4320.3,0.21030045]
["bitfinex","ETHUSD",1754787834788,0.02893116,4320.6,4320.4,0.21030045]
["bitfinex","ETHUSD",1754787834789,2.43244692,4320.5,4320.4,0.21030045]
["bitfinex","ETHUSD",1754787835030,2.3149957,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1754787835188,2.34398534,4319.6,4319.4,0.21056457]
["bitfinex","ETHUSD",1754787835391,2.34398534,4319.6,4319.5,0.21056457]
["bitfinex","ETHUSD",1754787835622,2.31504748,4319.6,4319.5,0.21056457]
["bitfinex","ETHUSD",1754787836030,2.43104748,4319.6,4319.5,0.21056457]
["bitfinex","ETHUSD",1754787836331,2.90564549,4319.6,4319.5,0.21056457]
["bitfinex","ETHUSD",1754787837215,3.68248335,4319.6,4319.5,0.21056457]
["bitfinex","ETHUSD",1754787837410,2.31545506,4318.9,4318.5,0.001]
["bitfinex","ETHUSD",1754787837612,2.31551161,4318.7,4318.6,0.21079387]
["bitfinex","ETHUSD",1754787837989,2.43151161,4318.7,4318.6,0.21079387]
["bitfinex","ETHUSD",1754787838189,2.90910044,4318.7,4318.6,0.21079387]
["bitfinex","ETHUSD",1754787840896,0.116,4318.7,4318.6,3.44245886]
["bitfinex","ETHUSD",1754787841097,0.116,4319.2,4318.6,0.21079387]
["bitfinex","ETHUSD",1754787841303,0.116,4319.2,4318.7,0.21079387]
["bitfinex","ETHUSD",1754787841502,0.116,4319.2,4318.8,2.52624964]
["bitfinex","ETHUSD",1754787841694,2.31508824,4319.5,4318.9,0.21079387]
["bitfinex","ETHUSD",1754787841897,2.31529716,4319.1,4319.0,0.21079387]
["bitfinex","ETHUSD",1754787842394,0.116,4319.1,4319.0,0.21079387]
["bitfinex","ETHUSD",1754787842795,2.43129716,4319.1,4319.0,0.21079387]
["bitfinex","ETHUSD",1754787843228,2.31556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754787843398,2.31556522,4318.6,4318.5,0.2116317]
["bitfinex","ETHUSD",1754787843599,2.43156522,4318.6,4318.5,0.2116317]
["bitfinex","ETHUSD",1754787843798,0.116,4318.6,4318.5,0.2116317]
["bitfinex","ETHUSD",1754787844407,2.43156522,4318.6,4318.5,0.2116317]
["bitfinex","ETHUSD",1754787844612,0.9878039,4318.6,4318.5,0.2116317]
["bitfinex","ETHUSD",1754787844806,0.116,4318.6,4318.5,0.2116317]
["bitfinex","ETHUSD",1754787846206,3.97,4318.9,4318.5,2.52725054]
["bitfinex","ETHUSD",1754787846427,0.116,4318.8,4318.6,0.2106317]
["bitfinex","ETHUSD",1754787846733,3.97,4318.9,4318.7,3.44224331]
["bitfinex","ETHUSD",1754787846901,3.97,4318.9,4318.8,2.97838969]
["bitfinex","ETHUSD",1754787847099,0.116,4319.2,4318.8,1.1267317]
["bitfinex","ETHUSD",1754787847337,0.116,4319.2,4318.9,0.2106317]
["bitfinex","ETHUSD",1754787847508,0.116,4319.2,4319.0,0.2106317]
["bitfinex","ETHUSD",1754787847838,2.43124356,4319.2,4319.1,0.2106317]
["bitfinex","ETHUSD",1754787848036,3.07136792,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754787848347,0.116,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754787848544,3.97,4319.0,4318.7,1.12658321]
["bitfinex","ETHUSD",1754787848706,3.97,4319.2,4318.8,2.52589957]
["bitfinex","ETHUSD",1754787848906,3.97,4319.2,4318.9,0.21048321]
["bitfinex","ETHUSD",1754787849239,2.31529716,4319.1,4319.0,0.21048321]
["bitfinex","ETHUSD",1754787849437,2.3154935,4318.8,4318.5,0.001]
["bitfinex","ETHUSD",1754787849614,4.61010886,4319.2,4318.6,0.21064091]
["bitfinex","ETHUSD",1754787849615,6.42946897,4318.7,4318.6,0.21064091]
["bitfinex","ETHUSD",1754787849948,6.40052508,4318.7,4318.6,0.21064091]
["bitfinex","ETHUSD",1754787850851,4.085,4318.7,4318.6,0.21064091]
["bitfinex","ETHUSD",1754787851050,6.40051161,4318.7,4318.6,0.21064091]
["bitfinex","ETHUSD",1754787851570,10.82210461,4318.7,4318.6,0.21064091]
["bitfinex","ETHUSD",1754787851712,10.82210461,4318.7,4318.5,0.001]
["bitfinex","ETHUSD",1754787851713,5.86556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754787851912,6.06346522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1754787852218,6.06346522,4318.6,4317.5,0.001]
["bitfinex","ETHUSD",1754787852219,2.86642344,4317.0,4315.7,0.001]
["bitfinex","ETHUSD",1754787852428,2.31683825,4316.3,4315.7,0.001]
["bitfinex","ETHUSD",1754787852643,4.19968383,4316.2,4315.9,0.21137644]
["bitfinex","ETHUSD",1754787852811,4.19968383,4316.2,4315.7,0.001]
["bitfinex","ETHUSD",1754787852812,2.31701383,4315.9,4315.7,0.001]
["bitfinex","ETHUSD",1754787853011,5.3459765,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787853327,2.31701383,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787853519,2.3459765,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787853723,4.19795495,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787854048,6.968,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787854351,3.968,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787854732,4.084,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787854928,0.116,4315.9,4315.8,2.52950667]
["bitfinex","ETHUSD",1754787855252,4.084,4315.9,4315.8,1.12853916]
["bitfinex","ETHUSD",1754787855424,4.084,4315.9,4315.8,0.66473916]
["bitfinex","ETHUSD",1754787855620,4.084,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787856336,4.084,4315.9,4315.8,1.12853916]
["bitfinex","ETHUSD",1754787857251,4.084,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787857453,4.4924,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787857753,9.80941383,4315.9,4315.8,0.21243916]
["bitfinex","ETHUSD",1754787858448,7.4924,4315.9,4315.8,0.21169882]
["bitfinex","ETHUSD",1754787858653,0.5244,4315.9,4315.8,0.21169882]
["bitfinex","ETHUSD",1754787858862,4.084,4315.9,4315.8,1.14809882]
["bitfinex","ETHUSD",1754787859673,4.084,4315.9,4315.8,3.46516633]
["bitfinex","ETHUSD",1754787860128,3.968,4315.9,4315.8,3.46516633]
["bitfinex","ETHUSD",1754787860531,3.967,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754787860731,3.967,4316.4,4316.2,2.31685278]
["bitfinex","ETHUSD",1754787860930,3.967,4316.4,4316.3,3.46389793]
["bitfinex","ETHUSD",1754787861229,3.967,4316.8,4316.3,1.26309882]
["bitfinex","ETHUSD",1754787861443,4.3637,4316.8,4316.4,1.14709882]
["bitfinex","ETHUSD",1754787861640,4.4797,4316.8,4316.5,0.21069882]
["bitfinex","ETHUSD",1754787861837,4.4797,4316.8,4316.6,0.21069882]
["bitfinex","ETHUSD",1754787862048,4.4797,4316.8,4316.4,0.9364]
["bitfinex","ETHUSD",1754787862049,10.23023076,4316.8,4316.7,0.21069882]
["bitfinex","ETHUSD",1754787862226,0.116,4316.5,4315.9,2.31700946]
["bitfinex","ETHUSD",1754787862426,4.21026064,4316.4,4316.0,0.21063176]
["bitfinex","ETHUSD",1754787862626,3.966,4316.3,4316.1,0.21063176]
["bitfinex","ETHUSD",1754787862864,0.116,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754787863073,0.116,4316.0,4315.9,0.21064512]
["bitfinex","ETHUSD",1754787863441,0.116,4316.0,4315.9,1.14704512]
["bitfinex","ETHUSD",1754787863630,3.966,4316.3,4316.0,2.31696014]
["bitfinex","ETHUSD",1754787863826,3.966,4316.4,4316.1,0.21064512]
["bitfinex","ETHUSD",1754787864073,3.966,4316.4,4316.2,0.21064512]
["bitfinex","ETHUSD",1754787864230,3.966,4316.4,4316.3,0.21064512]
["bitfinex","ETHUSD",1754787864432,0.116,4316.5,4316.3,0.21064512]
["bitfinex","ETHUSD",1754787864660,3.0,4317.1,4316.5,2.31668859]
["bitfinex","ETHUSD",1754787864831,0.116,4316.8,4316.6,0.21064512]
["bitfinex","ETHUSD",1754787865140,3.966,4317.0,4316.7,0.21064512]
["bitfinex","ETHUSD",1754787865339,4.23462664,4317.1,4316.8,0.21064512]
["bitfinex","ETHUSD",1754787865554,3.965,4317.0,4316.9,1.14704512]
["bitfinex","ETHUSD",1754787866660,3.965,4317.0,4316.9,0.21064512]
["bitfinex","ETHUSD",1754787866967,3.965,4317.0,4316.9,1.14704512]
["bitfinex","ETHUSD",1754787867744,3.965,4317.1,4316.9,1.14704512]
["bitfinex","ETHUSD",1754787867944,3.965,4317.1,4317.0,1.14704512]
["bitfinex","ETHUSD",1754787868426,3.965,4317.1,4317.0,3.46346856]
["bitfinex","ETHUSD",1754787868759,2.04765315,4317.6,4317.0,1.14704512]
["bitfinex","ETHUSD",1754787868953,2.31566036,4318.5,4317.1,1.14704512]
["bitfinex","ETHUSD",1754787869281,0.116,4318.0,4317.4,0.116]
["bitfinex","ETHUSD",1754787869474,0.002,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754787869799,0.002,4317.9,4317.8,3.46303937]
["bitfinex","ETHUSD",1754787870203,0.002,4317.9,4317.8,3.57903937]
["bitfinex","ETHUSD",1754787872200,0.002,4317.9,4317.8,0.32664512]
["bitfinex","ETHUSD",1754787872411,0.002,4317.9,4317.8,3.57903937]
["bitfinex","ETHUSD",1754787872575,0.116,4318.8,4318.0,2.31588698]
["bitfinex","ETHUSD",1754787872771,0.04,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1754787872971,0.02894322,4318.8,4318.6,0.21064512]
["bitfinex","ETHUSD",1754787873208,0.02894322,4318.8,4318.1,0.9364]
["bitfinex","ETHUSD",1754787873209,0.02894322,4318.8,4318.7,0.21064512]
["bitfinex","ETHUSD",1754787873365,0.25003161,4318.8,4318.7,0.21064512]
["bitfinex","ETHUSD",1754787873700,0.36603161,4318.8,4318.7,0.21064512]
["bitfinex","ETHUSD",1754787874987,0.116,4318.8,4318.7,0.21064512]
["bitfinex","ETHUSD",1754787875294,0.116,4318.8,4318.7,1.14704512]
["bitfinex","ETHUSD",1754787875496,0.116,4318.8,4318.7,0.21064512]
["bitfinex","ETHUSD",1754787875709,2.43145799,4318.8,4318.7,0.21064512]
["bitfinex","ETHUSD",1754787875914,5.98145799,4318.8,4318.7,0.21064512]
["bitfinex","ETHUSD",1754787876066,6.97743474,4318.8,4318.7,0.21064512]
["bitfinex","ETHUSD",1754787876270,6.97743474,4318.8,4317.0,0.4693]
["bitfinex","ETHUSD",1754787876271,0.55,4318.4,4317.0,0.4693]
["bitfinex","ETHUSD",1754787876583,0.83657675,4318.8,4317.2,2.31631613]
["bitfinex","ETHUSD",1754787876778,0.83657675,4318.8,4317.0,0.4693]
["bitfinex","ETHUSD",1754787876779,2.43157533,4318.6,4318.0,0.116]
["bitfinex","ETHUSD",1754787876977,2.43157533,4318.6,4318.1,0.21082311]
["bitfinex","ETHUSD",1754787877179,0.116,4318.6,4318.2,0.21082311]
["bitfinex","ETHUSD",1754787877427,0.116,4318.6,4318.3,1.14722311]
["bitfinex","ETHUSD",1754787877639,0.116,4318.6,4318.4,1.14722311]
["bitfinex","ETHUSD",1754787877844,0.116,4318.6,4318.5,0.21082311]
["bitfinex","ETHUSD",1754787878043,0.156,4318.9,4318.5,1.14722311]
["bitfinex","ETHUSD",1754787878223,0.156,4318.9,4318.6,0.21082311]
["bitfinex","ETHUSD",1754787878420,0.156,4318.9,4318.7,0.21082311]
["bitfinex","ETHUSD",1754787878618,0.156,4318.9,4318.5,0.4671]
["bitfinex","ETHUSD",1754787878619,0.156,4318.9,4318.8,0.21082311]
["bitfinex","ETHUSD",1754787878809,0.04,4318.9,4318.8,0.21082311]
["bitfinex","ETHUSD",1754787879013,0.04,4318.9,4318.8,1.14722311]
["bitfinex","ETHUSD",1754787879835,0.04,4318.9,4318.8,0.21082311]
["bitfinex","ETHUSD",1754787880316,0.68302991,4318.9,4318.8,0.21082311]
["bitfinex","ETHUSD",1754787880517,2.99843429,4318.9,4318.8,0.21082311]
["bitfinex","ETHUSD",1754787880747,3.11443429,4318.9,4318.8,0.21082311]
["bitfinex","ETHUSD",1754787881452,0.79902991,4318.9,4318.8,0.21082311]
["bitfinex","ETHUSD",1754787882226,3.11443429,4318.9,4318.8,0.21082311]
["bitfinex","ETHUSD",1754787882768,2.439,4318.7,4315.8,0.001]
["bitfinex","ETHUSD",1754787883068,5.86706751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1754787883224,2.86722859,4315.5,4314.6,0.04]
["bitfinex","ETHUSD",1754787883422,5.89619394,4315.5,4314.6,0.04]
["bitfinex","ETHUSD",1754787883728,2.8674971,4315.0,4314.6,0.04]
["bitfinex","ETHUSD",1754787884054,10.08346581,4315.0,4314.6,0.04]
["bitfinex","ETHUSD",1754787884236,10.0544971,4315.0,4314.6,0.04]
["bitfinex","ETHUSD",1754787884558,9.5044971,4315.0,4314.6,0.04]
["bitfinex","ETHUSD",1754787886026,9.5044971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754787886027,10.0544971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754787886340,11.29168811,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1754787889860,5.86776567,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1754787890159,9.91176567,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1754787890563,2.86819551,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754787890732,2.86819551,4313.7,4312.8,0.001]
["bitfinex","ETHUSD",1754787890733,2.31846424,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754787890929,6.91146424,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754787893127,2.86846424,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754787893363,2.89744504,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754787893735,6.35046424,4313.2,4313.1,0.9279]
["bitfinex","ETHUSD",1754787893937,6.35046424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754787894133,7.51734903,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754787894335,11.06734903,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754787895572,11.08524903,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754787895875,11.06234903,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754787896094,3.0,4313.1,4308.6,0.04]
["bitfinex","ETHUSD",1754787896292,2.87029328,4309.8,4309.7,0.20980589]
["bitfinex","ETHUSD",1754787896603,2.87088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787896889,10.08689671,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787897087,10.05788564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787897297,11.29575434,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787897495,4.182,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787897848,4.183,4308.7,4308.6,0.9669]
["bitfinex","ETHUSD",1754787898559,5.563,4309.8,4308.6,0.9669]
["bitfinex","ETHUSD",1754787898764,2.32040096,4309.6,4308.7,0.9269]
["bitfinex","ETHUSD",1754787898958,2.32041782,4309.6,4308.7,0.9269]
["bitfinex","ETHUSD",1754787899152,2.32052373,4309.4,4308.7,0.9269]
["bitfinex","ETHUSD",1754787899358,4.18,4309.3,4308.7,0.9269]
["bitfinex","ETHUSD",1754787899865,5.89966201,4309.2,4308.6,0.04]
["bitfinex","ETHUSD",1754787900066,2.87088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787900270,4.732,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787900589,10.90317849,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787900753,10.87416742,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787901715,6.69216742,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787901866,10.88016742,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787902250,5.98688564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787902456,9.61788564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787902703,7.297,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787902861,4.297,4308.7,4308.6,0.9669]
["bitfinex","ETHUSD",1754787903378,9.61788564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787903579,11.1296742,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754787904310,11.1296742,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754787906191,5.87093951,4308.6,4307.6,1e-08]
["bitfinex","ETHUSD",1754787906395,5.98742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754787906704,10.15742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754787906873,11.40530128,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754787907903,11.40230128,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754787908467,19.40671097,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754787908674,24.97671097,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754787909170,24.97671097,4307.7,4305.6,0.04]
["bitfinex","ETHUSD",1754787909171,3.0,4306.0,4305.6,0.04]
["bitfinex","ETHUSD",1754787909522,5.98850272,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754787909672,10.15550272,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754787910099,3.55,4305.6,4305.1,0.9169]
["bitfinex","ETHUSD",1754787910285,9.13931424,4307.7,4304.6,0.04]
["bitfinex","ETHUSD",1754787910286,0.55,4306.3,4305.6,0.4414]
["bitfinex","ETHUSD",1754787910493,4.163,4306.2,4306.0,2.32230252]
["bitfinex","ETHUSD",1754787910691,4.163,4306.2,4305.6,0.4414]
["bitfinex","ETHUSD",1754787910692,0.116,4306.0,4305.6,2.32252841]
["bitfinex","ETHUSD",1754787910895,3.55,4307.0,4306.2,2.32218898]
["bitfinex","ETHUSD",1754787911112,0.116,4306.3,4306.0,2.32230661]
["bitfinex","ETHUSD",1754787911319,0.116,4306.3,4305.0,1.0]
["bitfinex","ETHUSD",1754787911320,3.17655221,4307.6,4305.0,1.0]
["bitfinex","ETHUSD",1754787911496,0.116,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1754787911692,0.116,4306.0,4305.5,0.4414]
["bitfinex","ETHUSD",1754787911693,4.161,4305.9,4305.5,0.4414]
["bitfinex","ETHUSD",1754787911892,0.4277,4305.8,4305.6,0.4414]
["bitfinex","ETHUSD",1754787912208,0.4277,4305.8,4305.0,1.0]
["bitfinex","ETHUSD",1754787912209,4.166,4305.7,4305.0,1.0]
["bitfinex","ETHUSD",1754787912416,8.00440969,4307.2,4305.0,1.0]
["bitfinex","ETHUSD",1754787912417,0.17655221,4307.6,4305.0,1.0]
["bitfinex","ETHUSD",1754787912618,3.0,4307.4,4305.2,2.32277246]
["bitfinex","ETHUSD",1754787912801,4.172,4307.5,4305.4,5.32266456]
["bitfinex","ETHUSD",1754787913004,1.20634918,4307.4,4305.5,0.9269]
["bitfinex","ETHUSD",1754787913288,5.57,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1754787913512,4.17,4307.6,4305.5,3.0]
["bitfinex","ETHUSD",1754787913697,4.17,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754787914001,4.17,4307.6,4306.9,0.4414]
["bitfinex","ETHUSD",1754787914201,0.04,4307.9,4307.5,0.4855]
["bitfinex","ETHUSD",1754787914414,4.173,4307.8,4307.5,0.4855]
["bitfinex","ETHUSD",1754787914587,3.55,4307.7,4306.9,0.4855]
["bitfinex","ETHUSD",1754787914792,0.55,4307.4,4306.3,0.9269]
["bitfinex","ETHUSD",1754787914988,2.8716939,4307.2,4306.3,2.80767005]
["bitfinex","ETHUSD",1754787915198,0.55,4307.2,4306.4,0.4414]
["bitfinex","ETHUSD",1754787915400,0.02902117,4307.2,4306.4,0.4414]
["bitfinex","ETHUSD",1754787915591,2.32185562,4306.9,4306.4,0.4414]
["bitfinex","ETHUSD",1754787915785,4.172,4306.8,4306.5,0.9269]
["bitfinex","ETHUSD",1754787916028,0.55,4306.7,4306.5,0.4414]
["bitfinex","ETHUSD",1754787916200,0.55,4306.7,4305.9,0.9269]
["bitfinex","ETHUSD",1754787916403,1.05412686,4306.7,4305.9,0.9269]
["bitfinex","ETHUSD",1754787916644,4.72,4306.6,4305.9,0.9269]
["bitfinex","ETHUSD",1754787916802,2.32207128,4306.5,4305.9,0.9269]
["bitfinex","ETHUSD",1754787917007,4.168,4306.4,4305.9,0.9269]
["bitfinex","ETHUSD",1754787917392,4.168,4306.4,4305.5,2.32256516]
["bitfinex","ETHUSD",1754787917597,6.49013695,4306.4,4306.0,0.9314]
["bitfinex","ETHUSD",1754787917831,4.165,4306.3,4306.1,0.9314]
["bitfinex","ETHUSD",1754787918136,4.165,4306.2,4305.9,2.3223894]
["bitfinex","ETHUSD",1754787918294,4.163,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754787918497,2.32093054,4308.7,4306.0,0.9314]
["bitfinex","ETHUSD",1754787918795,2.32156872,4307.5,4306.7,2.32194461]
["bitfinex","ETHUSD",1754787919034,2.32153221,4307.5,4306.8,0.9314]
["bitfinex","ETHUSD",1754787919236,2.3213119,4308.0,4306.9,2.32180755]
["bitfinex","ETHUSD",1754787919417,2.3213119,4308.0,4306.7,0.9314]
["bitfinex","ETHUSD",1754787919418,3.0,4307.7,4306.7,0.9314]
["bitfinex","ETHUSD",1754787919589,2.32190953,4306.8,4306.7,0.4808]
["bitfinex","ETHUSD",1754787919792,6.48090953,4306.8,4306.7,0.4808]
["bitfinex","ETHUSD",1754787919996,2.32217553,4306.4,4306.1,0.9314]
["bitfinex","ETHUSD",1754787920232,4.159,4306.3,4306.2,0.21057061]
["bitfinex","ETHUSD",1754787920531,2.32217913,4306.3,4306.2,0.21057061]
["bitfinex","ETHUSD",1754787920839,0.44748407,4306.3,4305.6,0.9314]
["bitfinex","ETHUSD",1754787920994,2.32238678,4306.0,4305.6,0.9314]
["bitfinex","ETHUSD",1754787921327,4.158,4305.9,4305.7,1.14250274]
["bitfinex","ETHUSD",1754787921532,2.32244879,4305.8,4305.7,0.9314]
["bitfinex","ETHUSD",1754787921832,2.32244879,4305.8,4305.1,0.9324]
["bitfinex","ETHUSD",1754787921996,2.32244879,4305.8,4305.2,0.21118508]
["bitfinex","ETHUSD",1754787922360,6.48040425,4305.9,4305.3,0.21118508]
["bitfinex","ETHUSD",1754787922535,4.151,4305.8,4305.4,3.46524385]
["bitfinex","ETHUSD",1754787922704,0.55,4306.8,4305.5,1.14258508]
["bitfinex","ETHUSD",1754787922705,4.267,4305.7,4305.5,1.14258508]
["bitfinex","ETHUSD",1754787922908,0.116,4305.7,4305.6,3.46514175]
["bitfinex","ETHUSD",1754787923215,0.116,4305.7,4305.6,0.9314]
["bitfinex","ETHUSD",1754787923410,0.86921972,4307.9,4305.6,0.9314]
["bitfinex","ETHUSD",1754787923411,4.152,4307.5,4305.7,2.32250272]
["bitfinex","ETHUSD",1754787923744,0.116,4307.2,4305.8,1.15456568]
["bitfinex","ETHUSD",1754787923908,4.152,4307.6,4306.9,2.32182711]
["bitfinex","ETHUSD",1754787924229,0.116,4307.4,4307.0,1.14313623]
["bitfinex","ETHUSD",1754787924397,0.116,4307.4,4307.1,0.21173623]
["bitfinex","ETHUSD",1754787924593,0.116,4307.4,4307.2,1.14313623]
["bitfinex","ETHUSD",1754787924822,0.116,4307.4,4307.3,0.21173623]
["bitfinex","ETHUSD",1754787925027,2.4375861,4307.4,4307.3,0.69253623]
["bitfinex","ETHUSD",1754787925228,3.09652927,4307.4,4307.3,0.21173623]
["bitfinex","ETHUSD",1754787925411,0.61432837,4307.4,4307.3,0.21173623]
["bitfinex","ETHUSD",1754787925613,0.61432837,4307.4,4307.3,0.69253623]
["bitfinex","ETHUSD",1754787925821,2.93591447,4307.4,4307.3,0.21173623]
["bitfinex","ETHUSD",1754787926227,0.61432837,4307.4,4307.3,0.21173623]
["bitfinex","ETHUSD",1754787926619,0.61432837,4307.4,4307.3,1.14313623]
["bitfinex","ETHUSD",1754787927642,0.61432837,4307.4,4307.3,1.15313623]
["bitfinex","ETHUSD",1754787927828,0.61432837,4307.4,4307.3,0.70253623]
["bitfinex","ETHUSD",1754787928031,2.93591447,4307.4,4307.3,0.70253623]
["bitfinex","ETHUSD",1754787928404,0.61432837,4307.4,4307.3,0.22173623]
["bitfinex","ETHUSD",1754787928833,4.74632837,4307.4,4307.3,0.70253623]
["bitfinex","ETHUSD",1754787929038,4.74632837,4307.4,4307.3,0.4908]
["bitfinex","ETHUSD",1754787930042,4.74632837,4307.4,4307.3,0.01]
["bitfinex","ETHUSD",1754787930220,7.06791447,4307.4,4307.3,0.01]
["bitfinex","ETHUSD",1754787930647,7.61791447,4307.4,4307.3,0.01]
["bitfinex","ETHUSD",1754787930850,11.834443,4307.4,4307.3,0.01]
["bitfinex","ETHUSD",1754787931348,11.834443,4307.4,4305.7,0.5968]
["bitfinex","ETHUSD",1754787931349,0.55,4306.8,4305.7,0.5968]
["bitfinex","ETHUSD",1754787931645,3.0,4306.5,4305.8,2.32244413]
["bitfinex","ETHUSD",1754787931806,0.49832837,4306.4,4305.9,0.4808]
["bitfinex","ETHUSD",1754787932005,0.116,4306.1,4306.0,0.4808]
["bitfinex","ETHUSD",1754787932235,0.116,4306.1,4306.0,0.9314]
["bitfinex","ETHUSD",1754787932634,4.118,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754787932837,0.49918529,4306.9,4306.6,2.32199572]
["bitfinex","ETHUSD",1754787933048,0.49918529,4306.9,4306.2,0.9314]
["bitfinex","ETHUSD",1754787933049,0.116,4307.0,4306.7,0.9314]
["bitfinex","ETHUSD",1754787933208,4.114,4307.2,4307.1,2.32173056]
["bitfinex","ETHUSD",1754787933411,0.62395876,4307.8,4307.2,2.3216939]
["bitfinex","ETHUSD",1754787933634,4.61231673,4307.7,4307.4,2.32154191]
["bitfinex","ETHUSD",1754787933838,0.49931673,4307.6,4306.5,0.4506]
["bitfinex","ETHUSD",1754787934178,4.83602158,4307.5,4306.8,0.4808]
["bitfinex","ETHUSD",1754787934335,0.49931673,4307.4,4306.9,0.4506]
["bitfinex","ETHUSD",1754787934534,4.12,4307.5,4307.0,0.9314]
["bitfinex","ETHUSD",1754787934735,2.32164876,4307.3,4307.0,0.4808]
["bitfinex","ETHUSD",1754787934954,0.02902117,4307.2,4307.0,0.4808]
["bitfinex","ETHUSD",1754787935136,4.119,4307.1,4306.5,0.4506]
["bitfinex","ETHUSD",1754787935340,4.119,4307.1,4306.5,0.9314]
["bitfinex","ETHUSD",1754787935641,4.61432385,4307.7,4306.9,2.32181083]
["bitfinex","ETHUSD",1754787935853,0.49932385,4307.6,4307.0,0.9314]
["bitfinex","ETHUSD",1754787936060,4.115,4307.7,4307.4,2.32154286]
["bitfinex","ETHUSD",1754787936274,0.49931359,4307.6,4307.5,3.25293221]
["bitfinex","ETHUSD",1754787936584,0.042,4307.9,4307.6,2.32147831]
["bitfinex","ETHUSD",1754787936890,0.042,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1754787937067,0.042,4307.9,4307.7,0.9314]
["bitfinex","ETHUSD",1754787937436,0.042,4307.9,4306.0,0.551]
["bitfinex","ETHUSD",1754787937437,4.153,4307.9,4307.3,0.4808]
["bitfinex","ETHUSD",1754787937674,4.154,4307.9,4307.4,0.4506]
["bitfinex","ETHUSD",1754787937844,4.154,4307.9,4306.3,2.32217213]
["bitfinex","ETHUSD",1754787938045,0.042,4307.9,4307.5,0.9314]
["bitfinex","ETHUSD",1754787938247,0.042,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1754787938451,0.042,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754787938761,0.042,4307.9,4307.8,3.25277053]
["bitfinex","ETHUSD",1754787939478,1e-08,4307.9,4307.8,3.26418114]
["bitfinex","ETHUSD",1754787939678,1e-08,4307.9,4307.8,3.25277053]
["bitfinex","ETHUSD",1754787941444,1e-08,4307.9,4307.8,6.25277053]
["bitfinex","ETHUSD",1754787944085,1e-08,4307.9,4307.8,6.36877053]
["bitfinex","ETHUSD",1754787944248,1e-08,4307.9,4307.8,3.36877053]
["bitfinex","ETHUSD",1754787944448,1e-08,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754787944682,1e-08,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1754787944890,0.11600001,4307.9,4307.3,0.2031]
["bitfinex","ETHUSD",1754787945245,0.11600001,4307.9,4307.3,2.52471925]
["bitfinex","ETHUSD",1754787945450,0.11600001,4307.9,4307.5,2.3215189]
["bitfinex","ETHUSD",1754787945646,0.11600001,4307.9,4307.3,2.52470967]
["bitfinex","ETHUSD",1754787945853,0.11600001,4307.9,4307.3,0.2031]
["bitfinex","ETHUSD",1754787946182,2.32154191,4307.5,4307.3,0.0871]
["bitfinex","ETHUSD",1754787946371,2.55374029,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787946574,2.58276011,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787946781,2.55374029,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787946955,3.45164029,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787947150,6.49066011,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787947354,6.46164029,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787947586,10.53764029,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787947880,9.62974029,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787948287,7.30815419,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787948468,9.62974029,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787948648,1e-08,4307.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1754787948853,1e-08,4307.9,4307.3,2.40873212]
["bitfinex","ETHUSD",1754787948854,0.116,4307.8,4307.3,2.40873212]
["bitfinex","ETHUSD",1754787949157,0.116,4307.8,4307.4,2.8210861]
["bitfinex","ETHUSD",1754787949352,0.0290178,4307.7,4307.3,0.0871]
["bitfinex","ETHUSD",1754787949592,0.3769178,4307.7,4307.3,0.0871]
["bitfinex","ETHUSD",1754787949751,2.3215244,4307.6,4307.3,0.0871]
["bitfinex","ETHUSD",1754787949951,2.3215861,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787950178,3.01660592,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787950682,3.3354861,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787951286,6.36450592,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787951488,6.3354861,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787951788,7.64613742,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787951949,7.63613742,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787952608,4.30065132,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787952790,10.0515861,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787952978,10.3994861,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787954796,10.4094861,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787955182,10.3994861,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787955383,10.0515861,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787955608,7.25274814,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787955796,11.30774814,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787956942,11.65564814,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787957248,11.30774814,4307.4,4307.3,0.0871]
["bitfinex","ETHUSD",1754787957930,11.30774814,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787959449,7.73874814,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787959810,0.116,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787960025,6.4705861,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787961004,10.0205861,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787962039,10.3684861,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787962821,10.0205861,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787963020,11.25479264,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787964253,11.60269264,4307.4,4307.3,0.0881]
["bitfinex","ETHUSD",1754787964408,2.32207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754787964609,6.45207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754787964809,7.33238046,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754787965638,5.01030918,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754787965825,4.13,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754787966004,6.45207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754787966204,4.13,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754787966534,6.45207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754787966964,9.45207128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754787967238,3.0,4306.4,4305.2,0.4686]
["bitfinex","ETHUSD",1754787967474,0.116,4305.7,4305.0,1.0]
["bitfinex","ETHUSD",1754787967640,7.02350272,4305.7,4305.0,1.0]
["bitfinex","ETHUSD",1754787967818,7.42183983,4305.7,4305.0,1.0]
["bitfinex","ETHUSD",1754787968016,2.98850272,4305.7,4305.0,1.4995]
["bitfinex","ETHUSD",1754787968218,2.98850272,4305.7,4305.0,1.0]
["bitfinex","ETHUSD",1754787968219,0.55,4305.4,4305.0,1.0]
["bitfinex","ETHUSD",1754787968441,5.87277246,4305.2,4305.0,1.0]
["bitfinex","ETHUSD",1754787968640,8.31177246,4305.2,4305.0,1.0]
["bitfinex","ETHUSD",1754787968938,5.87298829,4304.8,4303.3,0.9681]
["bitfinex","ETHUSD",1754787969142,9.92698829,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754787969534,5.87298829,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754787969707,9.92398829,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754787970115,4.051,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754787970311,10.32908829,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754787970729,10.67698829,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754787971476,10.67698829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1754787971756,10.32908829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1754787972275,5.87304225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754787972452,2.87320416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754787972629,9.96924421,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754787972832,10.29810416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754787973528,9.93920416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754787973741,11.29195694,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754787974271,7.22595694,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754787974453,11.28695694,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754787975469,5.87347405,4303.9,4303.8,0.91810001]
["bitfinex","ETHUSD",1754787975637,7.606,4303.9,4303.8,0.91810001]
["bitfinex","ETHUSD",1754787975839,7.605,4303.9,4303.8,0.91810001]
["bitfinex","ETHUSD",1754787976038,7.605,4303.9,4303.8,0.91910001]
["bitfinex","ETHUSD",1754787976237,5.87347405,4303.9,4303.8,0.91910001]
["bitfinex","ETHUSD",1754787976451,10.74615916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787978372,10.86215916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787978668,6.69315916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787978883,10.85715916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787979035,10.74115916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787979435,10.73815916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787979849,6.69315916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787980051,10.73715916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787980343,10.73615916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787982373,10.18415916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787982541,10.73415916,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787984440,10.90997108,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787987578,6.86897108,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787987742,6.86897108,4303.9,4303.8,0.9316]
["bitfinex","ETHUSD",1754787987948,10.88397108,4303.9,4303.8,0.9316]
["bitfinex","ETHUSD",1754787988465,3.17581192,4303.9,4303.8,0.9316]
["bitfinex","ETHUSD",1754787988774,10.06228597,4303.9,4303.8,0.4924]
["bitfinex","ETHUSD",1754787988977,10.06228597,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787989286,10.17828597,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754787990368,0.55,4303.3,4302.5,0.001]
["bitfinex","ETHUSD",1754787990575,7.52061051,4303.9,4302.5,0.001]
["bitfinex","ETHUSD",1754787990576,2.99012206,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1754787990750,7.52853567,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1754787990950,10.52853567,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1754787991858,10.52853567,4302.7,4302.6,0.9706]
["bitfinex","ETHUSD",1754787991859,6.52153567,4302.7,4302.6,0.9706]
["bitfinex","ETHUSD",1754787992060,10.52853567,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754787992976,10.52853567,4302.7,4302.6,0.9706]
["bitfinex","ETHUSD",1754787993344,10.52853567,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754787993596,5.87417607,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754787993815,9.91353641,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754787994026,11.38253641,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754787994313,0.55,4302.5,4301.6,1e-08]
["bitfinex","ETHUSD",1754787994617,5.87466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754787994905,10.93468982,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754787995087,6.91088154,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754787995273,3.55,4301.7,4301.6,0.93060001]
["bitfinex","ETHUSD",1754787995471,3.76629954,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754787995664,9.89766234,4301.7,4301.6,0.93060001]
["bitfinex","ETHUSD",1754787996200,3.55,4301.7,4301.6,0.93060001]
["bitfinex","ETHUSD",1754787996502,10.11609365,4301.7,4301.6,0.93160001]
["bitfinex","ETHUSD",1754787996697,9.89966234,4301.7,4301.6,0.93160001]
["bitfinex","ETHUSD",1754787996898,10.11608873,4301.7,4301.6,0.93160001]
["bitfinex","ETHUSD",1754787997102,4.023,4301.7,4301.6,0.93160001]
["bitfinex","ETHUSD",1754787997524,2.32423009,4302.5,4301.6,0.93160001]
["bitfinex","ETHUSD",1754787997670,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754787997876,6.37650177,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754787998068,2.87466234,4301.7,4301.6,0.00100001]
["bitfinex","ETHUSD",1754787998302,10.64369876,4301.7,4301.6,0.00100001]
["bitfinex","ETHUSD",1754787998504,10.61464049,4301.7,4301.6,0.00100001]
["bitfinex","ETHUSD",1754787998805,8.90768117,4301.7,4301.6,0.00100001]
["bitfinex","ETHUSD",1754787998966,6.59064049,4301.7,4301.6,0.00100001]
["bitfinex","ETHUSD",1754787999174,10.11126996,4301.7,4301.6,0.49240001]
["bitfinex","ETHUSD",1754787999479,2.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754787999675,10.12772316,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788000014,6.32443143,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788000214,10.38943143,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788000376,10.38943143,4300.7,4300.6,0.49140001]
["bitfinex","ETHUSD",1754788000576,10.38943143,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788000895,10.88840922,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788001316,16.99516067,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788001519,2.87574365,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754788001687,20.98225852,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754788001893,21.85006452,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754788002189,21.85006452,4299.7,4297.5,2.32692956]
["bitfinex","ETHUSD",1754788002190,3.55,4299.6,4297.7,0.4914]
["bitfinex","ETHUSD",1754788002421,0.55,4299.4,4297.7,0.9306]
["bitfinex","ETHUSD",1754788002589,0.21670827,4299.5,4297.8,0.9306]
["bitfinex","ETHUSD",1754788002787,0.55,4298.0,4297.9,0.9306]
["bitfinex","ETHUSD",1754788003103,2.87682597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754788003425,3.76576864,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754788003727,7.653,4297.7,4297.6,0.9706]
["bitfinex","ETHUSD",1754788003893,9.97982597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754788004090,11.88458224,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754788004821,8.06348224,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754788005060,11.88558224,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754788006039,3.55,4297.6,4296.6,1e-08]
["bitfinex","ETHUSD",1754788006238,14.08816629,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788006399,20.05453293,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788006593,20.4524328,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788006807,11.74191246,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788007426,7.63491246,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788007732,11.74291246,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788008038,11.74491246,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788008205,10.10336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788008524,10.50126751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788008854,6.39126751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788009140,6.2076342,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788009307,10.11436751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788009507,11.35853478,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788010034,11.97039889,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788010240,11.75643478,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788010606,11.35253478,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788010810,10.80153478,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788011004,3.68753478,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788011204,6.55636751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788011431,7.50426751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788011738,10.10936751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1754788012433,5.8779093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754788012752,10.92748312,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754788013251,9.4449093,4295.7,4295.6,0.93140001]
["bitfinex","ETHUSD",1754788013414,2.616,4295.7,4295.6,0.93140001]
["bitfinex","ETHUSD",1754788013607,4.231,4295.7,4295.6,0.93140001]
["bitfinex","ETHUSD",1754788013812,0.116,4295.7,4295.6,3.2593635]
["bitfinex","ETHUSD",1754788014038,1.18206353,4297.2,4295.6,3.2593635]
["bitfinex","ETHUSD",1754788014039,0.48289853,4297.2,4296.0,2.32774087]
["bitfinex","ETHUSD",1754788014246,4.116,4297.1,4295.7,2.3279093]
["bitfinex","ETHUSD",1754788014552,0.116,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754788014707,0.48289853,4297.2,4295.9,0.672]
["bitfinex","ETHUSD",1754788014908,0.56394702,4297.4,4296.0,0.2041]
["bitfinex","ETHUSD",1754788014909,0.116,4297.0,4296.0,0.2041]
["bitfinex","ETHUSD",1754788015212,0.116,4297.2,4296.9,2.3272494]
["bitfinex","ETHUSD",1754788015544,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754788016030,8.36000288,4299.5,4297.1,0.2041]
["bitfinex","ETHUSD",1754788016340,0.116,4297.6,4297.5,2.32692331]
["bitfinex","ETHUSD",1754788016546,0.116,4297.6,4297.5,2.53102331]
["bitfinex","ETHUSD",1754788016935,0.116,4297.6,4297.5,0.2041]
["bitfinex","ETHUSD",1754788017240,4.227,4297.6,4297.5,0.672]
["bitfinex","ETHUSD",1754788017809,4.223,4297.6,4297.5,2.99893426]
["bitfinex","ETHUSD",1754788018014,4.223,4297.6,4297.5,0.672]
["bitfinex","ETHUSD",1754788018214,4.6453,4297.6,4296.9,0.5839]
["bitfinex","ETHUSD",1754788018446,0.116,4297.0,4296.9,0.4679]
["bitfinex","ETHUSD",1754788018615,4.217,4297.0,4296.9,0.4679]
["bitfinex","ETHUSD",1754788019040,4.216,4297.0,4296.9,0.4679]
["bitfinex","ETHUSD",1754788019435,2.32731459,4296.8,4296.2,0.4679]
["bitfinex","ETHUSD",1754788019636,0.116,4296.4,4296.2,0.4679]
["bitfinex","ETHUSD",1754788019833,4.099,4296.3,4295.9,2.44379751]
["bitfinex","ETHUSD",1754788020017,4.099,4296.3,4296.0,0.2041]
["bitfinex","ETHUSD",1754788020411,2.32665213,4298.1,4296.1,0.672]
["bitfinex","ETHUSD",1754788020615,0.21819697,4298.9,4295.7,0.001]
["bitfinex","ETHUSD",1754788020616,0.04,4298.9,4296.4,5.32753002]
["bitfinex","ETHUSD",1754788020914,0.04,4298.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1754788021110,0.04,4298.9,4296.5,0.672]
["bitfinex","ETHUSD",1754788021111,0.03107923,4298.6,4296.5,0.672]
["bitfinex","ETHUSD",1754788021318,4.099,4298.5,4297.5,2.32691047]
["bitfinex","ETHUSD",1754788021555,0.02908058,4298.4,4297.6,0.4679]
["bitfinex","ETHUSD",1754788021709,0.55,4297.6,4296.8,0.4679]
["bitfinex","ETHUSD",1754788021913,0.55,4297.0,4296.0,0.4679]
["bitfinex","ETHUSD",1754788022166,2.32747585,4296.5,4296.0,0.4679]
["bitfinex","ETHUSD",1754788022315,0.57909277,4296.6,4296.0,0.4679]
["bitfinex","ETHUSD",1754788022660,4.102,4296.7,4296.2,0.4679]
["bitfinex","ETHUSD",1754788022956,6.4294165,4296.7,4296.3,0.4679]
["bitfinex","ETHUSD",1754788023137,4.102,4296.7,4296.3,0.4679]
["bitfinex","ETHUSD",1754788023335,4.102,4296.7,4296.4,0.4679]
["bitfinex","ETHUSD",1754788023536,4.102,4296.7,4296.5,0.4679]
["bitfinex","ETHUSD",1754788023737,4.097,4296.6,4296.5,0.4679]
["bitfinex","ETHUSD",1754788024217,4.097,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1754788024412,4.097,4296.6,4296.3,2.3275757]
["bitfinex","ETHUSD",1754788024413,0.4679,4296.6,4296.3,2.3275757]
["bitfinex","ETHUSD",1754788024620,0.002,4297.7,4296.5,2.32747585]
["bitfinex","ETHUSD",1754788024815,4.095,4297.7,4297.3,2.32702725]
["bitfinex","ETHUSD",1754788025020,4.095,4297.7,4297.4,0.4679]
["bitfinex","ETHUSD",1754788025319,0.002,4297.7,4297.5,0.4679]
["bitfinex","ETHUSD",1754788025519,0.002,4297.7,4297.6,2.99888011]
["bitfinex","ETHUSD",1754788027120,1e-08,4297.7,4297.6,5.99888011]
["bitfinex","ETHUSD",1754788030054,1e-08,4297.7,4297.6,6.54888011]
["bitfinex","ETHUSD",1754788030355,0.04,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754788030526,0.04,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754788030926,0.04,4298.9,4298.8,3.11463057]
["bitfinex","ETHUSD",1754788031122,0.002,4299.0,4298.8,3.11463057]
["bitfinex","ETHUSD",1754788031123,1e-08,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754788031358,1e-08,4299.0,4298.9,2.99857646]
["bitfinex","ETHUSD",1754788031561,1e-08,4299.0,4298.9,3.01010722]
["bitfinex","ETHUSD",1754788031758,1e-08,4299.0,4298.9,6.56010722]
["bitfinex","ETHUSD",1754788031961,1e-08,4299.0,4298.9,6.54857646]
["bitfinex","ETHUSD",1754788032161,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788032362,1e-08,4299.9,4299.8,9.39568956]
["bitfinex","ETHUSD",1754788032580,1e-08,4299.9,4299.8,10.06808956]
["bitfinex","ETHUSD",1754788032933,1e-08,4299.9,4299.8,10.61808956]
["bitfinex","ETHUSD",1754788034473,1e-08,4299.9,4299.8,5.99808956]
["bitfinex","ETHUSD",1754788034673,1e-08,4299.9,4299.8,5.79358956]
["bitfinex","ETHUSD",1754788034979,1e-08,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1754788035177,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788035339,1e-08,4299.9,4299.2,0.4679]
["bitfinex","ETHUSD",1754788035540,1e-08,4299.9,4299.3,0.01152318]
["bitfinex","ETHUSD",1754788035788,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788035944,1e-08,4299.9,4298.8,4.063]
["bitfinex","ETHUSD",1754788036144,0.4481,4299.8,4298.8,4.063]
["bitfinex","ETHUSD",1754788036552,0.4481,4299.8,4298.9,3.0]
["bitfinex","ETHUSD",1754788037086,1e-08,4299.9,4299.0,2.32612235]
["bitfinex","ETHUSD",1754788037288,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788038360,0.93120001,4299.9,4297.4,0.4698]
["bitfinex","ETHUSD",1754788038680,2.87574692,4299.7,4298.7,2.32623269]
["bitfinex","ETHUSD",1754788038895,0.85219469,4299.6,4298.0,7.068]
["bitfinex","ETHUSD",1754788039108,0.85219469,4299.6,4298.3,2.32647563]
["bitfinex","ETHUSD",1754788039109,2.32604939,4299.2,4298.3,2.32647563]
["bitfinex","ETHUSD",1754788039411,0.4715,4299.1,4298.4,2.3264412]
["bitfinex","ETHUSD",1754788039564,0.4715,4299.1,4297.6,2.32687429]
["bitfinex","ETHUSD",1754788039565,0.55,4298.9,4297.3,4.065]
["bitfinex","ETHUSD",1754788039764,2.79778207,4298.8,4297.3,4.071]
["bitfinex","ETHUSD",1754788040070,0.4715,4298.7,4297.4,2.32698841]
["bitfinex","ETHUSD",1754788040263,0.4715,4298.7,4297.5,3.0]
["bitfinex","ETHUSD",1754788040494,0.4715,4298.7,4298.1,2.32659473]
["bitfinex","ETHUSD",1754788040679,0.4715,4298.7,4297.4,3.0]
["bitfinex","ETHUSD",1754788040881,0.55,4298.6,4297.1,4.065]
["bitfinex","ETHUSD",1754788041182,0.116,4298.0,4297.5,2.32688891]
["bitfinex","ETHUSD",1754788041490,0.116,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754788041491,0.4715,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1754788041694,0.9312,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1754788041892,0.116,4297.4,4296.9,2.32724506]
["bitfinex","ETHUSD",1754788042195,0.116,4297.1,4296.6,0.04]
["bitfinex","ETHUSD",1754788042393,0.4715,4297.0,4296.6,0.04]
["bitfinex","ETHUSD",1754788042580,0.116,4296.8,4296.6,0.04]
["bitfinex","ETHUSD",1754788042899,0.116,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754788043264,0.116,4296.8,4296.6,2.36740906]
["bitfinex","ETHUSD",1754788043512,0.116,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754788043795,3.0,4298.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754788044000,0.116,4297.5,4296.7,0.6142]
["bitfinex","ETHUSD",1754788044166,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754788044364,0.4715,4298.1,4296.7,0.4982]
["bitfinex","ETHUSD",1754788044702,0.4715,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754788044878,0.116,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754788045879,0.4597,4298.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1754788046078,0.4597,4298.6,4298.2,2.32650945]
["bitfinex","ETHUSD",1754788046421,0.4597,4298.6,4297.5,0.116]
["bitfinex","ETHUSD",1754788046422,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754788046780,0.116,4298.1,4297.5,2.4429128]
["bitfinex","ETHUSD",1754788046781,0.4597,4299.1,4297.6,0.01154401]
["bitfinex","ETHUSD",1754788047122,0.116,4298.7,4298.0,0.116]
["bitfinex","ETHUSD",1754788047423,0.4715,4299.5,4298.4,2.32642012]
["bitfinex","ETHUSD",1754788047616,0.4715,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1754788047617,0.116,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1754788047975,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754788048176,1.0472,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1754788048412,0.116,4298.9,4297.9,0.116]
["bitfinex","ETHUSD",1754788048707,0.4715,4299.0,4298.4,2.32644705]
["bitfinex","ETHUSD",1754788048913,0.116,4298.7,4298.5,2.32638933]
["bitfinex","ETHUSD",1754788049081,0.116,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1754788049503,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754788049704,0.4715,4299.5,4298.0,0.4982]
["bitfinex","ETHUSD",1754788049874,0.4715,4299.5,4298.6,0.116]
["bitfinex","ETHUSD",1754788050076,2.32606492,4299.2,4296.7,2.32736751]
["bitfinex","ETHUSD",1754788050281,2.32617646,4298.9,4296.6,0.5382]
["bitfinex","ETHUSD",1754788050595,0.55,4298.7,4297.3,2.3269968]
["bitfinex","ETHUSD",1754788050778,2.32662122,4298.1,4297.2,2.32709301]
["bitfinex","ETHUSD",1754788050974,2.32667727,4298.0,4297.2,2.32709301]
["bitfinex","ETHUSD",1754788051286,0.4715,4298.0,4297.5,2.32692191]
["bitfinex","ETHUSD",1754788051485,0.4715,4297.9,4297.3,2.3270079]
["bitfinex","ETHUSD",1754788051686,0.4715,4297.9,4296.6,0.5382]
["bitfinex","ETHUSD",1754788051903,0.4715,4297.9,4297.5,2.32692585]
["bitfinex","ETHUSD",1754788052208,0.4715,4297.9,4297.6,2.32682971]
["bitfinex","ETHUSD",1754788052812,0.4715,4297.9,4297.5,2.32689573]
["bitfinex","ETHUSD",1754788053016,0.4715,4298.5,4296.9,0.4982]
["bitfinex","ETHUSD",1754788053225,0.4715,4298.5,4297.6,2.32686411]
["bitfinex","ETHUSD",1754788053523,0.4715,4298.5,4297.8,2.32675093]
["bitfinex","ETHUSD",1754788053686,0.4715,4298.5,4296.9,0.4982]
["bitfinex","ETHUSD",1754788053881,0.4715,4298.5,4298.2,2.32654973]
["bitfinex","ETHUSD",1754788054513,0.4715,4298.5,4297.9,2.32669343]
["bitfinex","ETHUSD",1754788054815,0.4715,4298.6,4298.2,2.32652947]
["bitfinex","ETHUSD",1754788055023,0.55,4298.7,4298.2,2.32652947]
["bitfinex","ETHUSD",1754788055226,0.9312,4298.6,4297.2,4.082]
["bitfinex","ETHUSD",1754788055590,0.4715,4298.6,4298.4,2.32640139]
["bitfinex","ETHUSD",1754788055930,0.4715,4298.6,4298.4,2.32641239]
["bitfinex","ETHUSD",1754788056130,0.4715,4299.2,4297.7,0.4982]
["bitfinex","ETHUSD",1754788056327,0.4715,4299.2,4298.8,2.32620208]
["bitfinex","ETHUSD",1754788056481,0.4715,4299.2,4299.0,2.32610731]
["bitfinex","ETHUSD",1754788056681,4.5337,4299.5,4298.0,2.32666356]
["bitfinex","ETHUSD",1754788056886,0.4715,4299.1,4297.8,3.0]
["bitfinex","ETHUSD",1754788057110,0.4715,4299.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754788057293,0.4715,4299.1,4298.6,2.32628777]
["bitfinex","ETHUSD",1754788057491,0.9312,4299.0,4296.7,2.82554632]
["bitfinex","ETHUSD",1754788057685,1.5102772,4298.9,4297.9,2.32669509]
["bitfinex","ETHUSD",1754788057884,1.0097,4298.9,4297.9,2.32669509]
["bitfinex","ETHUSD",1754788058084,0.4715,4298.8,4297.9,2.32669509]
["bitfinex","ETHUSD",1754788058315,2.32634235,4298.6,4297.9,2.32669509]
["bitfinex","ETHUSD",1754788058513,2.32648806,4298.4,4297.1,3.0]
["bitfinex","ETHUSD",1754788058820,0.9312,4298.5,4297.8,2.32672004]
["bitfinex","ETHUSD",1754788058998,3.25762029,4298.5,4297.6,2.32683385]
["bitfinex","ETHUSD",1754788059198,2.32645331,4298.4,4297.6,2.32683385]
["bitfinex","ETHUSD",1754788059920,0.9312,4298.5,4297.1,3.0]
["bitfinex","ETHUSD",1754788059921,0.9312,4298.5,4297.8,2.326721]
["bitfinex","ETHUSD",1754788060124,0.116,4298.0,4297.8,2.326721]
["bitfinex","ETHUSD",1754788060286,0.116,4298.0,4297.7,2.32681604]
["bitfinex","ETHUSD",1754788060493,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754788060689,0.4715,4299.1,4298.4,2.32641841]
["bitfinex","ETHUSD",1754788060889,0.4715,4299.1,4298.5,2.32638866]
["bitfinex","ETHUSD",1754788060890,0.55,4299.0,4298.5,2.32638866]
["bitfinex","ETHUSD",1754788061091,3.55,4299.2,4298.5,2.32638866]
["bitfinex","ETHUSD",1754788061412,0.116,4298.6,4298.3,2.32645076]
["bitfinex","ETHUSD",1754788061616,0.116,4298.6,4297.9,2.32671769]
["bitfinex","ETHUSD",1754788061822,1.0097,4299.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1754788061823,0.4715,4299.6,4298.9,2.3261741]
["bitfinex","ETHUSD",1754788062142,0.116,4299.2,4298.6,2.3263388]
["bitfinex","ETHUSD",1754788062294,0.116,4299.2,4298.5,0.6142]
["bitfinex","ETHUSD",1754788062497,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754788063599,0.116,4299.2,4299.1,2.8357963]
["bitfinex","ETHUSD",1754788063799,0.116,4299.2,4299.1,2.82426824]
["bitfinex","ETHUSD",1754788063999,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788064196,0.11600001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788065316,1.04720001,4299.9,4299.1,0.116]
["bitfinex","ETHUSD",1754788065513,0.11600001,4299.9,4299.1,0.116]
["bitfinex","ETHUSD",1754788065708,1e-08,4299.9,4299.3,2.32596004]
["bitfinex","ETHUSD",1754788065909,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788066305,1e-08,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1754788066508,0.116,4299.7,4299.3,2.32595338]
["bitfinex","ETHUSD",1754788066707,0.116,4299.7,4299.1,2.4420231]
["bitfinex","ETHUSD",1754788066919,0.5875,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754788067118,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788067517,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754788067732,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788067935,0.5557,4299.7,4299.4,2.32586212]
["bitfinex","ETHUSD",1754788068138,0.5557,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754788068315,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754788068510,0.5557,4299.7,4299.2,2.32601414]
["bitfinex","ETHUSD",1754788068928,0.5557,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754788069108,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754788069509,0.116,4299.7,4299.5,2.32580614]
["bitfinex","ETHUSD",1754788069708,0.116,4299.7,4299.3,2.32595678]
["bitfinex","ETHUSD",1754788069904,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788071218,1.0293,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788071432,0.5557,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788071632,0.116,4299.7,4299.5,2.32585029]
["bitfinex","ETHUSD",1754788071935,0.116,4299.7,4299.5,2.32581213]
["bitfinex","ETHUSD",1754788072139,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788072319,0.116,4299.7,4299.5,2.32584602]
["bitfinex","ETHUSD",1754788072664,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788073138,0.00200001,4299.9,4299.6,2.32575147]
["bitfinex","ETHUSD",1754788073336,0.00200001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788081832,0.00200001,4299.9,4299.8,6.81328956]
["bitfinex","ETHUSD",1754788082034,0.002,4300.1,4299.9,2.32563547]
["bitfinex","ETHUSD",1754788082235,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754788082439,0.002,4300.4,4300.3,6.46441915]
["bitfinex","ETHUSD",1754788082637,1e-08,4300.4,4300.3,10.13351915]
["bitfinex","ETHUSD",1754788083932,0.2495,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754788084128,0.2495,4301.5,4301.4,6.46382447]
["bitfinex","ETHUSD",1754788084436,0.2495,4301.5,4301.4,6.92842447]
["bitfinex","ETHUSD",1754788085329,0.2495,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1754788085554,0.2495,4301.5,4301.4,2.44082447]
["bitfinex","ETHUSD",1754788087168,0.04,4301.9,4301.4,2.44082447]
["bitfinex","ETHUSD",1754788087169,1e-08,4301.9,4301.5,3.0]
["bitfinex","ETHUSD",1754788087331,1e-08,4301.9,4301.8,2.4406083]
["bitfinex","ETHUSD",1754788087841,1e-08,4301.9,4301.8,3.1097083]
["bitfinex","ETHUSD",1754788088569,1e-08,4301.9,4301.8,3.12119986]
["bitfinex","ETHUSD",1754788088864,0.04,4302.9,4301.9,5.32455426]
["bitfinex","ETHUSD",1754788089172,0.04,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754788089357,0.04,4302.9,4302.8,6.46106804]
["bitfinex","ETHUSD",1754788089853,0.04,4302.9,4302.8,6.92566804]
["bitfinex","ETHUSD",1754788090050,0.04,4302.9,4302.8,7.13016804]
["bitfinex","ETHUSD",1754788090657,0.04,4302.9,4302.8,10.13016804]
["bitfinex","ETHUSD",1754788091369,0.04,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754788091568,0.04,4303.9,4303.8,6.34352804]
["bitfinex","ETHUSD",1754788091765,0.04,4303.9,4303.8,6.45952804]
["bitfinex","ETHUSD",1754788092069,0.04,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1754788092272,0.04,4303.9,4303.6,4.02]
["bitfinex","ETHUSD",1754788092464,0.04,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1754788093231,0.04,4303.9,4303.8,2.45099259]
["bitfinex","ETHUSD",1754788093435,0.04,4303.9,4303.8,6.10862804]
["bitfinex","ETHUSD",1754788093772,0.002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754788093976,0.002,4304.4,4304.3,6.35371593]
["bitfinex","ETHUSD",1754788094274,0.002,4304.4,4304.3,9.80685813]
["bitfinex","ETHUSD",1754788094443,0.042,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754788094636,0.042,4304.9,4304.8,6.45798829]
["bitfinex","ETHUSD",1754788094836,0.042,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754788094837,0.4817,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754788095082,0.9553,4304.9,4304.5,4.019]
["bitfinex","ETHUSD",1754788095371,0.4397,4304.8,4304.7,2.32303427]
["bitfinex","ETHUSD",1754788095573,0.4397,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1754788095746,0.4397,4304.8,4304.3,4.017]
["bitfinex","ETHUSD",1754788095747,0.4736,4304.7,4304.3,4.017]
["bitfinex","ETHUSD",1754788096075,1.24112374,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1754788096261,1.24112374,4304.6,4303.0,0.4646]
["bitfinex","ETHUSD",1754788096262,0.9133,4304.6,4303.9,6.34047224]
["bitfinex","ETHUSD",1754788096466,0.116,4304.4,4303.9,6.34047224]
["bitfinex","ETHUSD",1754788096664,0.9133,4304.3,4303.9,4.017]
["bitfinex","ETHUSD",1754788096862,0.4397,4304.2,4303.8,0.116]
["bitfinex","ETHUSD",1754788097070,0.28789603,4304.1,4303.0,4.017]
["bitfinex","ETHUSD",1754788097270,3.042,4304.9,4302.1,0.4646]
["bitfinex","ETHUSD",1754788097271,3.9236,4304.0,4302.3,4.017]
["bitfinex","ETHUSD",1754788097490,0.9236,4303.9,4302.3,4.017]
["bitfinex","ETHUSD",1754788097659,2.32388503,4303.2,4302.3,4.017]
["bitfinex","ETHUSD",1754788097977,0.95264882,4303.1,4302.3,4.017]
["bitfinex","ETHUSD",1754788098179,0.4676,4303.0,4302.2,4.017]
["bitfinex","ETHUSD",1754788098542,0.4676,4303.0,4302.3,2.32433814]
["bitfinex","ETHUSD",1754788099082,3.11633028,4303.0,4302.2,2.32439052]
["bitfinex","ETHUSD",1754788099288,0.4676,4302.9,4302.1,2.32441394]
["bitfinex","ETHUSD",1754788099469,0.4676,4302.9,4301.9,4.017]
["bitfinex","ETHUSD",1754788099668,0.4676,4302.9,4302.4,2.32427605]
["bitfinex","ETHUSD",1754788099982,0.4676,4302.9,4302.4,2.32427995]
["bitfinex","ETHUSD",1754788100185,0.4676,4302.9,4301.9,4.017]
["bitfinex","ETHUSD",1754788100358,1.006,4302.8,4301.6,0.04]
["bitfinex","ETHUSD",1754788100681,2.87466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788100847,3.79826234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788101863,1.4736,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788102272,0.4676,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788102746,0.9236,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788104363,0.55,4302.6,4301.6,0.04]
["bitfinex","ETHUSD",1754788104563,0.4676,4302.6,4301.6,0.04]
["bitfinex","ETHUSD",1754788104768,0.4676,4302.6,4302.0,2.32444702]
["bitfinex","ETHUSD",1754788104966,0.4676,4302.6,4301.6,0.04]
["bitfinex","ETHUSD",1754788105555,0.4676,4302.6,4301.7,2.32462482]
["bitfinex","ETHUSD",1754788105860,0.4676,4302.6,4301.6,0.04]
["bitfinex","ETHUSD",1754788106087,2.35333276,4302.5,4301.6,0.04]
["bitfinex","ETHUSD",1754788106269,0.32769328,4302.4,4301.6,0.04]
["bitfinex","ETHUSD",1754788106502,0.79529328,4302.4,4301.9,2.32454846]
["bitfinex","ETHUSD",1754788106679,0.9236,4302.3,4301.6,0.04]
["bitfinex","ETHUSD",1754788106875,0.9236,4302.3,4301.9,2.32455281]
["bitfinex","ETHUSD",1754788107170,2.87466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788107404,5.99066234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788107616,8.14738691,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788108718,0.4676,4302.6,4301.6,0.04]
["bitfinex","ETHUSD",1754788109029,0.116,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788109311,3.0,4302.4,4301.8,2.32458334]
["bitfinex","ETHUSD",1754788109312,0.116,4302.1,4301.8,2.32458334]
["bitfinex","ETHUSD",1754788109469,0.116,4302.1,4301.9,2.32450844]
["bitfinex","ETHUSD",1754788109667,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754788109900,0.4676,4302.5,4302.2,2.3243712]
["bitfinex","ETHUSD",1754788110098,0.116,4302.3,4302.2,2.3243712]
["bitfinex","ETHUSD",1754788110265,1.0396,4302.3,4301.6,0.04]
["bitfinex","ETHUSD",1754788110466,8.09479878,4302.6,4301.6,0.04]
["bitfinex","ETHUSD",1754788110467,4.9396,4302.2,4301.6,0.04]
["bitfinex","ETHUSD",1754788110673,0.49396,4302.1,4301.6,0.04]
["bitfinex","ETHUSD",1754788110878,6.34050751,4302.0,4301.6,0.04]
["bitfinex","ETHUSD",1754788111167,0.4676,4302.0,4301.6,0.04]
["bitfinex","ETHUSD",1754788111370,2.32461729,4301.8,4301.6,0.04]
["bitfinex","ETHUSD",1754788111582,2.87466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788111802,3.79826234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788112390,2.03148796,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788112589,3.79826234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788114004,1.4736,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788114206,7.81426234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788114510,4.4826,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788114805,0.0290522,4302.6,4301.7,2.32465002]
["bitfinex","ETHUSD",1754788115006,5.579,4302.8,4301.7,2.32465002]
["bitfinex","ETHUSD",1754788115007,3.0,4302.4,4301.7,2.32461584]
["bitfinex","ETHUSD",1754788115221,0.4676,4302.7,4302.0,2.32444665]
["bitfinex","ETHUSD",1754788115408,4.015,4302.5,4301.6,0.04]
["bitfinex","ETHUSD",1754788115581,4.015,4302.7,4302.3,2.32432512]
["bitfinex","ETHUSD",1754788115781,4.015,4302.7,4302.2,2.32438868]
["bitfinex","ETHUSD",1754788116080,0.4676,4303.2,4301.8,2.32459894]
["bitfinex","ETHUSD",1754788116280,4.015,4303.1,4302.4,2.32423401]
["bitfinex","ETHUSD",1754788116480,0.55,4302.9,4301.6,0.04]
["bitfinex","ETHUSD",1754788116712,0.54645754,4303.5,4301.6,0.539]
["bitfinex","ETHUSD",1754788116713,0.02905085,4302.8,4301.6,0.539]
["bitfinex","ETHUSD",1754788117017,4.015,4302.8,4302.2,2.32436315]
["bitfinex","ETHUSD",1754788117303,4.015,4302.8,4301.6,2.86369285]
["bitfinex","ETHUSD",1754788117304,4.015,4302.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754788117507,0.4676,4303.2,4302.3,2.32432823]
["bitfinex","ETHUSD",1754788117691,4.015,4303.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1754788117890,0.4676,4303.2,4302.4,2.32426312]
["bitfinex","ETHUSD",1754788118093,0.4676,4303.2,4302.3,2.32430364]
["bitfinex","ETHUSD",1754788118390,2.32396002,4303.0,4301.9,2.32455241]
["bitfinex","ETHUSD",1754788118588,4.015,4303.0,4302.4,2.32427306]
["bitfinex","ETHUSD",1754788118910,4.015,4303.0,4301.7,3.0]
["bitfinex","ETHUSD",1754788119311,4.015,4303.0,4302.5,2.3242238]
["bitfinex","ETHUSD",1754788119480,4.015,4303.0,4302.1,0.499]
["bitfinex","ETHUSD",1754788119682,0.4676,4303.2,4302.6,2.32416283]
["bitfinex","ETHUSD",1754788119908,0.4676,4303.2,4302.8,2.32401608]
["bitfinex","ETHUSD",1754788120117,4.014,4303.1,4302.7,2.32411138]
["bitfinex","ETHUSD",1754788120607,0.116,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754788121001,0.4676,4303.8,4303.2,2.32383042]
["bitfinex","ETHUSD",1754788121315,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754788123335,2.32293007,4305.0,4303.2,0.499]
["bitfinex","ETHUSD",1754788123634,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754788124310,0.116,4304.1,4304.0,2.82242007]
["bitfinex","ETHUSD",1754788124513,0.002,4305.2,4304.4,2.32317278]
["bitfinex","ETHUSD",1754788124713,0.116,4304.5,4304.4,2.32317278]
["bitfinex","ETHUSD",1754788124914,0.116,4304.5,4304.1,2.32332145]
["bitfinex","ETHUSD",1754788125114,0.116,4304.5,4304.3,2.32325199]
["bitfinex","ETHUSD",1754788125729,0.116,4304.5,4304.3,2.32325676]
["bitfinex","ETHUSD",1754788126025,0.116,4304.5,4304.2,2.32331193]
["bitfinex","ETHUSD",1754788126195,0.116,4304.5,4304.3,2.32325713]
["bitfinex","ETHUSD",1754788126400,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754788126629,4.054,4304.9,4304.6,2.32304552]
["bitfinex","ETHUSD",1754788126835,0.116,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754788127436,0.042,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754788128612,0.042,4304.9,4304.8,2.94903935]
["bitfinex","ETHUSD",1754788128829,0.042,4304.9,4304.8,2.93758829]
["bitfinex","ETHUSD",1754788131514,0.042,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754788131720,0.042,4304.9,4304.8,2.93758829]
["bitfinex","ETHUSD",1754788132798,0.042,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754788132943,0.042,4304.9,4304.8,2.93758829]
["bitfinex","ETHUSD",1754788133439,0.042,4304.9,4304.8,5.93758829]
["bitfinex","ETHUSD",1754788134961,0.002,4305.4,4304.9,5.32293433]
["bitfinex","ETHUSD",1754788134962,1e-08,4305.4,4304.9,5.32293433]
["bitfinex","ETHUSD",1754788135159,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754788135321,1e-08,4305.8,4305.7,9.34194164]
["bitfinex","ETHUSD",1754788135635,1e-08,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1754788135841,1e-08,4305.9,4305.8,6.02554879]
["bitfinex","ETHUSD",1754788136552,1e-08,4305.9,4305.8,5.82104879]
["bitfinex","ETHUSD",1754788136940,1e-08,4305.9,4305.8,6.02554879]
["bitfinex","ETHUSD",1754788137150,1e-08,4305.9,4305.8,5.82104879]
["bitfinex","ETHUSD",1754788137754,1e-08,4305.9,4305.8,6.02554879]
["bitfinex","ETHUSD",1754788137956,1e-08,4305.9,4305.8,9.32944879]
["bitfinex","ETHUSD",1754788138139,1e-08,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754788138452,1e-08,4305.9,4305.7,0.208958]
["bitfinex","ETHUSD",1754788138453,0.93130001,4305.9,4305.7,2.43849403]
["bitfinex","ETHUSD",1754788138625,0.4324,4305.8,4305.7,2.43849403]
["bitfinex","ETHUSD",1754788139027,1e-08,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754788139227,1e-08,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1754788139228,0.4324,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754788139425,0.9313,4305.8,4305.3,3.0]
["bitfinex","ETHUSD",1754788139734,0.4324,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754788139946,0.4324,4305.7,4305.5,2.32260587]
["bitfinex","ETHUSD",1754788140128,0.4324,4305.7,4305.6,2.32254392]
["bitfinex","ETHUSD",1754788140325,1e-08,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754788140529,1e-08,4305.9,4305.2,3.0]
["bitfinex","ETHUSD",1754788140530,1e-08,4305.9,4305.4,4.005]
["bitfinex","ETHUSD",1754788140751,1e-08,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1754788140921,1e-08,4305.9,4305.8,9.44344879]
["bitfinex","ETHUSD",1754788141324,1e-08,4305.9,4305.8,5.93704879]
["bitfinex","ETHUSD",1754788141524,1e-08,4305.9,4305.8,9.44344879]
["bitfinex","ETHUSD",1754788141946,1e-08,4305.9,4305.8,10.14654879]
["bitfinex","ETHUSD",1754788142120,1e-08,4305.9,4305.8,5.93704879]
["bitfinex","ETHUSD",1754788142319,1e-08,4305.9,4305.8,9.94204879]
["bitfinex","ETHUSD",1754788143031,1e-08,4305.9,4305.8,10.14654879]
["bitfinex","ETHUSD",1754788143358,1e-08,4305.9,4305.8,9.94204879]
["bitfinex","ETHUSD",1754788144664,1e-08,4305.9,4305.8,9.44144879]
["bitfinex","ETHUSD",1754788145957,1e-08,4305.9,4305.8,9.94004879]
["bitfinex","ETHUSD",1754788146325,1e-08,4305.9,4305.8,9.44144879]
["bitfinex","ETHUSD",1754788146952,1e-08,4305.9,4305.8,9.94004879]
["bitfinex","ETHUSD",1754788147149,1e-08,4306.2,4305.9,3.0]
["bitfinex","ETHUSD",1754788147357,1e-08,4306.2,4306.1,5.43828698]
["bitfinex","ETHUSD",1754788147867,0.4989,4308.2,4306.1,5.43828698]
["bitfinex","ETHUSD",1754788147868,0.47240001,4307.9,4306.2,0.55]
["bitfinex","ETHUSD",1754788148077,0.47240001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788149468,0.04000001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788150275,0.04000001,4307.9,4307.8,6.43837053]
["bitfinex","ETHUSD",1754788150495,0.47240001,4307.9,4307.8,6.43837053]
["bitfinex","ETHUSD",1754788151076,0.47240001,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754788151284,0.04000001,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1754788151776,0.04000001,4307.9,4307.8,5.93597053]
["bitfinex","ETHUSD",1754788151990,0.04000001,4307.9,4307.8,5.43737053]
["bitfinex","ETHUSD",1754788153088,0.47240001,4307.9,4307.8,5.43737053]
["bitfinex","ETHUSD",1754788153289,0.47240001,4307.9,4305.7,0.4986]
["bitfinex","ETHUSD",1754788153290,0.97130001,4307.9,4305.7,0.4986]
["bitfinex","ETHUSD",1754788153450,0.97130001,4307.9,4306.8,0.4989]
["bitfinex","ETHUSD",1754788153451,0.55,4307.7,4306.8,0.4989]
["bitfinex","ETHUSD",1754788153653,2.3216357,4307.4,4306.8,0.4989]
["bitfinex","ETHUSD",1754788153866,0.55,4307.5,4306.8,0.4989]
["bitfinex","ETHUSD",1754788153867,0.9313,4307.3,4306.8,0.4989]
["bitfinex","ETHUSD",1754788154070,0.9313,4307.2,4306.8,0.4989]
["bitfinex","ETHUSD",1754788154268,0.9313,4307.1,4307.0,2.32178802]
["bitfinex","ETHUSD",1754788154468,0.9313,4307.1,4306.4,3.998]
["bitfinex","ETHUSD",1754788154683,0.9313,4307.1,4306.4,2.32212509]
["bitfinex","ETHUSD",1754788154982,0.9313,4307.1,4306.7,2.32195215]
["bitfinex","ETHUSD",1754788155303,0.4324,4307.0,4306.9,2.32184586]
["bitfinex","ETHUSD",1754788155478,0.4324,4307.4,4307.1,2.32171364]
["bitfinex","ETHUSD",1754788155698,0.04000001,4307.9,4306.9,2.32184586]
["bitfinex","ETHUSD",1754788155699,0.4324,4307.3,4307.2,2.32168806]
["bitfinex","ETHUSD",1754788156352,0.4324,4307.8,4307.6,2.32147019]
["bitfinex","ETHUSD",1754788156579,0.4324,4307.7,4307.6,2.32147019]
["bitfinex","ETHUSD",1754788156778,0.1824,4307.7,4307.6,2.32147019]
["bitfinex","ETHUSD",1754788156982,0.1824,4307.7,4307.6,0.4989]
["bitfinex","ETHUSD",1754788157164,0.6813,4307.7,4307.6,0.4989]
["bitfinex","ETHUSD",1754788159381,0.04000001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788159972,0.48450001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788160388,0.48450001,4307.9,4307.7,0.697067]
["bitfinex","ETHUSD",1754788160389,0.04000001,4307.9,4307.7,0.697067]
["bitfinex","ETHUSD",1754788160590,0.4445,4307.8,4307.7,0.697067]
["bitfinex","ETHUSD",1754788160907,0.9367,4307.8,4307.5,2.32153215]
["bitfinex","ETHUSD",1754788161108,0.9367,4307.8,4307.7,0.5322]
["bitfinex","ETHUSD",1754788161498,0.9367,4307.8,4307.7,2.85362442]
["bitfinex","ETHUSD",1754788162084,0.9367,4307.8,4307.7,0.5322]
["bitfinex","ETHUSD",1754788162609,0.9367,4307.8,4307.7,2.85362442]
["bitfinex","ETHUSD",1754788162981,0.4445,4307.8,4307.7,2.85362442]
["bitfinex","ETHUSD",1754788163179,0.5605,4307.8,4307.7,2.85362442]
["bitfinex","ETHUSD",1754788163610,0.5605,4307.8,4307.7,0.5322]
["bitfinex","ETHUSD",1754788163809,3.37407053,4307.8,4307.0,2.32175426]
["bitfinex","ETHUSD",1754788164123,0.116,4307.4,4307.1,0.5605]
["bitfinex","ETHUSD",1754788164284,0.9367,4307.3,4307.1,0.5605]
["bitfinex","ETHUSD",1754788164479,0.4445,4307.2,4307.1,2.88224781]
["bitfinex","ETHUSD",1754788164679,0.4445,4307.2,4307.1,0.5605]
["bitfinex","ETHUSD",1754788164886,0.4445,4307.2,4307.1,2.88224781]
["bitfinex","ETHUSD",1754788165712,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754788166094,0.5605,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754788166419,0.116,4307.4,4307.1,0.5605]
["bitfinex","ETHUSD",1754788166627,0.4922,4307.3,4306.8,0.116]
["bitfinex","ETHUSD",1754788166830,0.9945,4307.2,4306.1,0.697304]
["bitfinex","ETHUSD",1754788166991,0.116,4306.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1754788167190,0.5605,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1754788167497,0.5605,4306.4,4306.0,2.32233007]
["bitfinex","ETHUSD",1754788167706,0.96572723,4306.3,4305.5,3.993]
["bitfinex","ETHUSD",1754788168028,0.116,4306.1,4306.0,2.32232556]
["bitfinex","ETHUSD",1754788168191,0.5605,4306.1,4306.0,2.32232556]
["bitfinex","ETHUSD",1754788168393,0.5605,4306.1,4305.9,2.32238405]
["bitfinex","ETHUSD",1754788168622,0.4445,4306.0,4305.9,2.32238405]
["bitfinex","ETHUSD",1754788168825,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754788169593,0.116,4306.9,4306.6,2.32201736]
["bitfinex","ETHUSD",1754788169918,0.116,4306.9,4306.2,0.116]
["bitfinex","ETHUSD",1754788170091,18.86346179,4308.2,4307.1,2.32173035]
["bitfinex","ETHUSD",1754788170092,0.116,4307.6,4307.1,2.32173035]
["bitfinex","ETHUSD",1754788170589,0.116,4307.6,4307.4,2.32153994]
["bitfinex","ETHUSD",1754788171136,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754788171301,0.002,4308.4,4307.7,2.32137594]
["bitfinex","ETHUSD",1754788171302,4.4355,4308.2,4307.7,2.32137594]
["bitfinex","ETHUSD",1754788171492,0.116,4307.8,4307.7,2.32137594]
["bitfinex","ETHUSD",1754788171818,0.118,4308.3,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788172323,0.118,4308.3,4307.8,2.79967053]
["bitfinex","ETHUSD",1754788173117,0.116,4308.2,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788173320,0.48450001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788173495,0.04000001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788173698,0.04000001,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1754788173890,0.48450001,4307.9,4307.7,2.32138225]
["bitfinex","ETHUSD",1754788174300,0.48450001,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1754788174613,0.4445,4307.8,4306.9,5.32185052]
["bitfinex","ETHUSD",1754788174813,0.4445,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1754788175018,0.4445,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754788175399,0.04000001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788176012,0.48450001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788176930,0.97670001,4307.9,4307.7,2.32142044]
["bitfinex","ETHUSD",1754788177133,0.9367,4307.8,4307.6,2.32147132]
["bitfinex","ETHUSD",1754788177329,0.04000001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754788178531,0.97670001,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1754788178733,0.96571713,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1754788179034,0.96571713,4307.8,4306.9,2.3218133]
["bitfinex","ETHUSD",1754788179035,0.116,4307.5,4306.9,2.3218133]
["bitfinex","ETHUSD",1754788179201,0.116,4307.5,4306.8,2.43789718]
["bitfinex","ETHUSD",1754788179401,0.116,4307.1,4306.9,2.32185094]
["bitfinex","ETHUSD",1754788179601,0.4445,4307.0,4306.9,2.32185094]
["bitfinex","ETHUSD",1754788179932,0.4445,4307.0,4306.6,2.3219641]
["bitfinex","ETHUSD",1754788180711,0.4445,4307.0,4306.8,2.32186358]
["bitfinex","ETHUSD",1754788180913,0.9367,4306.9,4306.4,0.001]
["bitfinex","ETHUSD",1754788181109,0.116,4306.6,4306.4,0.001]
["bitfinex","ETHUSD",1754788181506,0.9367,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754788182200,0.4445,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754788182406,0.116,4306.6,4306.4,0.001]
["bitfinex","ETHUSD",1754788182814,0.116,4306.6,4306.4,2.32310415]
["bitfinex","ETHUSD",1754788183131,0.116,4306.6,4306.4,0.001]
["bitfinex","ETHUSD",1754788183314,0.5605,4306.6,4306.4,0.001]
["bitfinex","ETHUSD",1754788183711,0.116,4306.6,4306.4,0.001]
["bitfinex","ETHUSD",1754788184533,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754788185043,3.984,4307.3,4306.4,0.001]
["bitfinex","ETHUSD",1754788185251,0.116,4306.9,4306.4,0.001]
["bitfinex","ETHUSD",1754788185538,0.4445,4307.5,4307.0,2.32175936]
["bitfinex","ETHUSD",1754788185727,0.116,4307.1,4307.0,2.32175936]
["bitfinex","ETHUSD",1754788187740,0.997,4307.1,4306.4,0.001]
["bitfinex","ETHUSD",1754788188039,4.01102252,4307.0,4306.4,0.001]
["bitfinex","ETHUSD",1754788188240,3.982,4307.0,4306.4,0.001]
["bitfinex","ETHUSD",1754788188442,0.116,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754788188742,2.98807128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754788188941,3.86907128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754788189745,6.86907128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754788190307,6.86907128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754788190622,8.81312184,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754788192113,12.79312184,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754788193743,12.79312184,4306.5,4305.3,0.001]
["bitfinex","ETHUSD",1754788193744,2.87217913,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1754788194040,11.47420636,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1754788194242,12.32617913,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1754788194441,14.64321981,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1754788197259,21.67321981,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1754788199550,25.65121981,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1754788199921,21.67321981,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1754788200256,25.65021981,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1754788200961,0.55,4306.0,4305.6,1e-08]
["bitfinex","ETHUSD",1754788201251,16.23795251,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788201417,23.2679525,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788201619,24.1489525,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788201944,17.87450271,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788202261,16.44350271,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788202459,18.44911857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788202851,18.99911857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788203451,15.02411857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788203622,18.99911857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788203823,19.42851857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788204855,18.99911857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788205260,19.42851857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788205622,18.99911857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788206546,19.88011857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788206956,19.42851857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788207460,19.88011857,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788208829,16.07819112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788209028,20.05019112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788209635,16.07819112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788209836,20.04919112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788210340,15.62659112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788210668,19.59659112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788210867,15.62659112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788211252,15.19719112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788211455,19.16719112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788211832,20.04819112,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788212458,20.16547241,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788213072,20.66395548,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788213251,20.88032004,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788213466,2.32282816,4305.1,4304.6,1e-08]
["bitfinex","ETHUSD",1754788213625,16.12249204,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788213829,9.95804225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788214272,5.98904225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788214430,9.95704225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788214630,11.88803991,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788216075,11.88803991,4304.7,4304.6,0.47500001]
["bitfinex","ETHUSD",1754788216262,7.92003991,4304.7,4304.6,0.47500001]
["bitfinex","ETHUSD",1754788216574,11.88703991,4304.7,4304.6,0.47500001]
["bitfinex","ETHUSD",1754788216776,11.88703991,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788217473,12.35413991,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788217680,13.34184827,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788217972,20.58870965,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788218532,19.63360965,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788218940,14.9500399,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788219169,16.98504224,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788220954,16.98504224,4304.7,4304.6,0.00100001]
["bitfinex","ETHUSD",1754788221576,17.48543799,4304.7,4304.6,0.00100001]
["bitfinex","ETHUSD",1754788221775,17.48543799,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788221776,18.54171444,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788221959,20.70225601,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788222772,20.70227001,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788223181,20.21427001,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788224489,15.78117853,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788224666,16.86504224,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788224836,12.35304224,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788225041,16.31504224,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788225283,16.31504224,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788225483,16.31504224,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788225655,13.99199999,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788225976,16.86504224,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788226141,16.86504224,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788226342,16.86504224,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788227269,16.86504224,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788228247,16.86504224,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788228443,10.57999999,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788228646,7.02999999,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788228871,10.98899999,4304.7,4304.6,0.91110001]
["bitfinex","ETHUSD",1754788229064,7.02999999,4304.7,4304.6,0.91110001]
["bitfinex","ETHUSD",1754788229372,10.98799999,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788230676,7.02999999,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788230874,10.98699999,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788231078,10.98699999,4304.7,4304.6,0.91110001]
["bitfinex","ETHUSD",1754788231658,10.98599999,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788231856,7.02999999,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788232268,10.98599999,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788232465,7.02999999,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788232668,0.116,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754788232842,0.116,4304.8,4304.7,0.9111]
["bitfinex","ETHUSD",1754788232843,4.072,4304.8,4304.7,0.9111]
["bitfinex","ETHUSD",1754788233044,4.072,4304.8,4304.7,0.4566]
["bitfinex","ETHUSD",1754788233249,4.072,4304.8,4304.6,1e-08]
["bitfinex","ETHUSD",1754788233250,2.87304225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788233459,3.34014225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788234570,6.36918027,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788234888,6.34014225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788235592,7.503,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788235791,7.619,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788236394,0.116,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788236597,4.069,4304.7,4304.6,0.91110001]
["bitfinex","ETHUSD",1754788237290,4.069,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788237662,4.069,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788238480,4.068,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788238990,4.068,4304.7,4304.6,0.45660001]
["bitfinex","ETHUSD",1754788239370,0.116,4304.7,4304.6,3.23419623]
["bitfinex","ETHUSD",1754788239567,3.002,4305.6,4304.9,2.32292067]
["bitfinex","ETHUSD",1754788239568,0.002,4305.6,4304.9,2.32292067]
["bitfinex","ETHUSD",1754788239767,0.116,4305.0,4304.9,2.32292067]
["bitfinex","ETHUSD",1754788240194,4.066,4305.0,4304.9,0.4545]
["bitfinex","ETHUSD",1754788240403,4.066,4305.0,4304.9,0.9111]
["bitfinex","ETHUSD",1754788240564,0.116,4305.0,4304.9,0.9111]
["bitfinex","ETHUSD",1754788240892,4.066,4305.0,4304.9,0.4566]
["bitfinex","ETHUSD",1754788241195,4.066,4305.0,4304.6,1e-08]
["bitfinex","ETHUSD",1754788241495,1.04613667,4304.9,4304.6,1e-08]
["bitfinex","ETHUSD",1754788241683,0.116,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788241885,4.065,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788244367,6.85514225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788245102,6.38804225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788245276,8.41860741,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788245473,8.90660741,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788245875,11.90660741,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788247405,7.46960741,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788247593,10.94750741,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788248078,0.666,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788248279,6.93304225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788248902,4.61,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788249784,0.116,4304.7,4304.6,0.47390001]
["bitfinex","ETHUSD",1754788249987,4.06,4304.7,4304.6,0.47390001]
["bitfinex","ETHUSD",1754788250204,0.116,4304.7,4304.6,0.47390001]
["bitfinex","ETHUSD",1754788250408,4.059,4304.7,4304.6,0.92840001]
["bitfinex","ETHUSD",1754788250704,4.059,4304.7,4304.6,3.25149623]
["bitfinex","ETHUSD",1754788251676,4.057,4304.7,4304.6,3.25149623]
["bitfinex","ETHUSD",1754788252107,0.116,4304.7,4304.6,3.25149623]
["bitfinex","ETHUSD",1754788252405,0.116,4304.7,4304.6,2.79699623]
["bitfinex","ETHUSD",1754788252608,0.116,4304.7,4304.6,3.25149623]
["bitfinex","ETHUSD",1754788252609,4.057,4304.7,4304.6,3.25149623]
["bitfinex","ETHUSD",1754788253005,0.55,4305.5,4304.8,2.32294831]
["bitfinex","ETHUSD",1754788253198,0.116,4304.9,4304.8,2.32294831]
["bitfinex","ETHUSD",1754788253399,4.056,4304.9,4304.8,2.79684831]
["bitfinex","ETHUSD",1754788253598,4.056,4304.9,4304.8,0.4739]
["bitfinex","ETHUSD",1754788254606,4.056,4304.9,4304.8,2.79688829]
["bitfinex","ETHUSD",1754788255105,4.056,4304.9,4304.6,2.32307582]
["bitfinex","ETHUSD",1754788255305,4.056,4304.9,4304.6,1e-08]
["bitfinex","ETHUSD",1754788255504,0.4404,4304.8,4304.6,1e-08]
["bitfinex","ETHUSD",1754788255715,0.46943735,4304.8,4304.6,1e-08]
["bitfinex","ETHUSD",1754788256008,0.4404,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788256306,3.81064225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788256498,4.63786647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788256698,1.81762422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788257286,1.37722422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788257505,8.07666647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788258614,8.57386647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788259097,5.31322422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788259299,1.37722422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788259489,7.63626647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788259685,3.70026647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788259892,5.31222422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788260207,7.63526647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788261104,8.07566647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788261409,11.57286647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788265010,12.29060866,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788266429,11.07066647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788266720,11.56786647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788267086,6.15026647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788267419,6.69244225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788267617,10.24244225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788268296,10.73964225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788269324,10.24144225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788269509,10.73864225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788269822,8.71496212,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788270120,12.64296212,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788271319,20.17317636,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754788271519,20.17317636,4304.7,4304.4,1e-08]
["bitfinex","ETHUSD",1754788271520,5.87315019,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1754788271728,10.51647215,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1754788272035,5.87320416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754788272228,7.64412612,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754788272429,14.67412611,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754788272733,12.35092195,4304.4,4304.0,1e-08]
["bitfinex","ETHUSD",1754788272938,5.98936609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788273097,19.97872872,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788273425,20.91632872,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788274617,20.19900676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788275117,20.69879859,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788275310,20.19900676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788276010,15.33640676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788276211,19.26040676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788276529,19.25940676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788276724,19.25840676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788277430,14.78640676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788277637,18.70840676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788277821,19.25840676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788279341,15.33640676,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788279548,19.25640676,4304.1,4304.0,0.45310001]
["bitfinex","ETHUSD",1754788279721,16.93936608,4304.1,4304.0,0.45310001]
["bitfinex","ETHUSD",1754788280124,16.93936608,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788281445,13.01936608,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788281628,16.93936608,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788282528,10.69599999,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788282736,16.93736608,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788283043,13.93736608,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788283752,10.01936608,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788284119,13.93536608,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788284650,14.63368548,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788285247,15.06988548,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788285953,18.06988548,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788286159,18.53538548,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754788286455,2.87358203,4303.7,4303.6,0.01738846]
["bitfinex","ETHUSD",1754788286616,10.519985,4303.7,4303.6,0.01738846]
["bitfinex","ETHUSD",1754788286826,11.39264023,4303.7,4303.6,0.01738846]
["bitfinex","ETHUSD",1754788287049,18.42264022,4303.7,4303.6,0.01738846]
["bitfinex","ETHUSD",1754788288328,18.9233656,4303.7,4303.6,0.01738846]
["bitfinex","ETHUSD",1754788288652,2.87369001,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754788288860,12.85077782,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754788289158,13.7234317,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754788289321,13.72342911,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754788289522,13.50609404,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754788289761,5.87374401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754788289961,5.87374401,4303.4,4302.7,1e-08]
["bitfinex","ETHUSD",1754788289962,2.87406804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1754788290258,9.93011889,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1754788290510,2.87466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788290678,6.78566234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788290835,6.90166234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788291158,7.82428707,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788292360,8.26048707,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788292549,11.26048707,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754788293531,11.26048707,4301.7,4297.2,2.89492308]
["bitfinex","ETHUSD",1754788293532,2.997,4301.6,4297.2,2.89492308]
["bitfinex","ETHUSD",1754788293729,2.32680709,4297.8,4296.3,2.89492308]
["bitfinex","ETHUSD",1754788293930,7.8097,4297.7,4296.5,0.4531]
["bitfinex","ETHUSD",1754788294349,0.116,4296.7,4296.0,0.4531]
["bitfinex","ETHUSD",1754788294582,6.35136751,4296.7,4295.3,0.8997]
["bitfinex","ETHUSD",1754788294878,3.0,4296.6,4295.3,0.1168]
["bitfinex","ETHUSD",1754788295085,3.0,4296.6,4295.0,2.4531]
["bitfinex","ETHUSD",1754788295086,0.116,4295.7,4295.0,2.4531]
["bitfinex","ETHUSD",1754788295259,9.3519093,4295.7,4295.0,2.4531]
["bitfinex","ETHUSD",1754788295649,5.4439093,4295.7,4295.0,2.4531]
["bitfinex","ETHUSD",1754788295846,2.3279093,4295.7,4295.6,0.89970001]
["bitfinex","ETHUSD",1754788296048,3.908,4295.8,4295.6,0.89970001]
["bitfinex","ETHUSD",1754788296254,3.0,4296.6,4295.6,0.89970001]
["bitfinex","ETHUSD",1754788296455,2.32729472,4296.9,4295.7,0.8997]
["bitfinex","ETHUSD",1754788296667,6.907,4296.7,4295.8,0.4531]
["bitfinex","ETHUSD",1754788296869,3.907,4296.7,4295.9,0.4466]
["bitfinex","ETHUSD",1754788297073,2.32736997,4296.7,4296.0,0.4531]
["bitfinex","ETHUSD",1754788297271,3.909,4296.6,4296.0,0.4531]
["bitfinex","ETHUSD",1754788297461,2.68306231,4296.8,4296.0,0.4531]
["bitfinex","ETHUSD",1754788297686,3.909,4296.7,4296.0,2.78084352]
["bitfinex","ETHUSD",1754788297849,3.909,4296.7,4296.1,0.4531]
["bitfinex","ETHUSD",1754788298050,3.909,4296.6,4296.1,0.4531]
["bitfinex","ETHUSD",1754788298290,2.22757531,4296.8,4296.2,0.8997]
["bitfinex","ETHUSD",1754788298591,2.22757531,4296.8,4296.3,0.8997]
["bitfinex","ETHUSD",1754788298592,6.13657531,4296.8,4296.3,0.8997]
["bitfinex","ETHUSD",1754788298746,2.22757531,4296.8,4295.8,0.01156513]
["bitfinex","ETHUSD",1754788298947,2.22757531,4296.8,4296.6,2.32741894]
["bitfinex","ETHUSD",1754788299149,3.908,4296.7,4296.6,2.32741894]
["bitfinex","ETHUSD",1754788299376,2.22757531,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754788299762,6.13657531,4296.8,4296.7,3.22706751]
["bitfinex","ETHUSD",1754788300399,6.13657531,4296.8,4296.3,0.4531]
["bitfinex","ETHUSD",1754788300577,3.908,4296.7,4296.4,0.8997]
["bitfinex","ETHUSD",1754788300780,3.908,4296.7,4296.5,0.4531]
["bitfinex","ETHUSD",1754788301086,3.908,4296.7,4296.6,0.4531]
["bitfinex","ETHUSD",1754788301250,4.52155753,4296.7,4296.1,0.4531]
["bitfinex","ETHUSD",1754788302884,3.908,4296.7,4296.1,0.4531]
["bitfinex","ETHUSD",1754788303055,2.22757531,4296.8,4296.3,2.32755436]
["bitfinex","ETHUSD",1754788303256,2.22757531,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754788303566,6.13557531,4296.8,4296.7,3.22706751]
["bitfinex","ETHUSD",1754788304091,2.32672887,4297.9,4296.7,3.22706751]
["bitfinex","ETHUSD",1754788304092,3.908,4296.9,4296.7,0.8997]
["bitfinex","ETHUSD",1754788304278,2.32656179,4298.2,4297.2,2.32706367]
["bitfinex","ETHUSD",1754788304482,0.53180065,4298.9,4298.2,2.32654915]
["bitfinex","ETHUSD",1754788304671,3.907,4298.8,4298.2,2.32654915]
["bitfinex","ETHUSD",1754788304872,0.04,4298.9,4297.8,0.4531]
["bitfinex","ETHUSD",1754788305192,3.907,4298.8,4298.4,2.32640886]
["bitfinex","ETHUSD",1754788305388,0.04,4298.9,4298.5,0.4531]
["bitfinex","ETHUSD",1754788305560,3.907,4298.7,4298.5,0.4531]
["bitfinex","ETHUSD",1754788305754,3.907,4298.6,4298.2,2.32654977]
["bitfinex","ETHUSD",1754788306292,4.023,4298.5,4298.2,0.4531]
["bitfinex","ETHUSD",1754788306463,4.023,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754788306660,0.116,4298.5,4298.2,2.77961961]
["bitfinex","ETHUSD",1754788307059,3.906,4298.4,4298.2,0.4531]
["bitfinex","ETHUSD",1754788307374,3.906,4298.4,4298.0,2.32661327]
["bitfinex","ETHUSD",1754788307569,3.906,4298.4,4298.1,2.32660507]
["bitfinex","ETHUSD",1754788307767,3.906,4298.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1754788308090,0.57908126,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1754788308255,0.116,4297.8,4297.2,0.4751]
["bitfinex","ETHUSD",1754788308454,3.906,4297.7,4297.2,0.4751]
["bitfinex","ETHUSD",1754788308666,0.116,4297.3,4297.1,2.32714855]
["bitfinex","ETHUSD",1754788308886,3.905,4297.2,4297.1,2.32714855]
["bitfinex","ETHUSD",1754788309190,3.905,4297.2,4297.1,2.80224855]
["bitfinex","ETHUSD",1754788309384,3.905,4297.2,4297.1,0.4751]
["bitfinex","ETHUSD",1754788309761,3.905,4297.2,4297.1,2.80225086]
["bitfinex","ETHUSD",1754788310191,3.905,4297.4,4297.1,0.9159]
["bitfinex","ETHUSD",1754788310361,4.021,4297.5,4297.2,2.76785059]
["bitfinex","ETHUSD",1754788310684,4.021,4297.5,4297.3,2.80214256]
["bitfinex","ETHUSD",1754788310882,4.021,4297.5,4297.3,2.32704256]
["bitfinex","ETHUSD",1754788311084,4.021,4297.5,4297.4,0.4751]
["bitfinex","ETHUSD",1754788311286,0.116,4297.5,4297.4,2.80208841]
["bitfinex","ETHUSD",1754788311488,0.49249494,4298.2,4297.4,0.4751]
["bitfinex","ETHUSD",1754788311706,0.49249494,4298.7,4297.4,0.9159]
["bitfinex","ETHUSD",1754788312004,3.904,4298.6,4297.5,0.4751]
["bitfinex","ETHUSD",1754788312156,3.904,4298.6,4298.1,2.32660501]
["bitfinex","ETHUSD",1754788312361,0.49249494,4298.5,4297.5,0.4751]
["bitfinex","ETHUSD",1754788312667,0.116,4298.1,4297.9,2.32671534]
["bitfinex","ETHUSD",1754788313362,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754788313762,0.116,4298.1,4297.9,2.326706]
["bitfinex","ETHUSD",1754788313987,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754788314398,0.116,4298.1,4298.0,2.80176356]
["bitfinex","ETHUSD",1754788314874,4.018,4298.1,4298.0,2.80176356]
["bitfinex","ETHUSD",1754788315262,0.04,4298.9,4298.0,0.9159]
["bitfinex","ETHUSD",1754788315463,0.61480949,4299.8,4299.2,2.32601414]
["bitfinex","ETHUSD",1754788315665,3.942,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788315666,0.6106009,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788315862,0.04,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788316293,0.04,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754788316495,0.04,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788316791,0.53499579,4299.9,4299.7,2.32569452]
["bitfinex","ETHUSD",1754788316991,0.4950258,4299.8,4299.7,2.32571734]
["bitfinex","ETHUSD",1754788317291,0.6110258,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1754788317594,0.04,4299.9,4299.3,2.32594729]
["bitfinex","ETHUSD",1754788317595,0.116,4299.5,4299.3,2.32594729]
["bitfinex","ETHUSD",1754788317794,0.116,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1754788317795,0.49511608,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1754788318001,0.116,4299.5,4299.2,2.32600158]
["bitfinex","ETHUSD",1754788318170,0.49554454,4299.4,4299.2,2.32600158]
["bitfinex","ETHUSD",1754788318492,0.49606848,4299.3,4299.2,2.32600158]
["bitfinex","ETHUSD",1754788318661,0.49606848,4299.3,4298.9,2.32616004]
["bitfinex","ETHUSD",1754788318862,0.49606848,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1754788319101,0.49606848,4299.2,4298.7,2.32628469]
["bitfinex","ETHUSD",1754788319102,0.49606848,4299.1,4298.7,2.32628469]
["bitfinex","ETHUSD",1754788319262,0.49606848,4299.0,4298.1,0.4751]
["bitfinex","ETHUSD",1754788319466,0.49606848,4298.9,4298.8,2.32617661]
["bitfinex","ETHUSD",1754788319902,1.57325628,4298.9,4298.1,2.32656377]
["bitfinex","ETHUSD",1754788320103,0.116,4298.5,4298.1,2.32656377]
["bitfinex","ETHUSD",1754788320312,0.55,4298.3,4297.0,0.4751]
["bitfinex","ETHUSD",1754788320605,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754788320766,0.61206848,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754788321314,0.49606848,4297.8,4297.7,2.80192597]
["bitfinex","ETHUSD",1754788321612,0.61480949,4298.4,4297.7,0.116]
["bitfinex","ETHUSD",1754788321765,0.116,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1754788321971,0.49750631,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754788322400,0.49750631,4298.1,4298.0,2.80176356]
["bitfinex","ETHUSD",1754788322581,0.49750631,4298.1,4298.0,3.35856356]
["bitfinex","ETHUSD",1754788322907,0.61480949,4298.9,4298.0,0.9159]
["bitfinex","ETHUSD",1754788323080,0.49781282,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754788323284,0.49781282,4298.8,4298.7,2.80138469]
["bitfinex","ETHUSD",1754788323619,0.49781282,4298.8,4298.7,3.24218469]
["bitfinex","ETHUSD",1754788324109,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754788324535,0.83114806,4300.1,4299.1,0.60262806]
["bitfinex","ETHUSD",1754788324536,0.73080949,4300.1,4299.1,0.60262806]
["bitfinex","ETHUSD",1754788324676,0.04,4300.9,4299.9,2.32562242]
["bitfinex","ETHUSD",1754788325015,0.4978871,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754788325226,0.04,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754788325376,0.04,4300.9,4300.8,2.9162488]
["bitfinex","ETHUSD",1754788325580,0.04,4300.9,4300.8,3.36855387]
["bitfinex","ETHUSD",1754788325823,0.04,4300.9,4300.8,3.3570488]
["bitfinex","ETHUSD",1754788326021,0.04,4300.9,4300.8,3.36855387]
["bitfinex","ETHUSD",1754788326318,0.04,4300.9,4300.8,3.3570488]
["bitfinex","ETHUSD",1754788327506,0.04,4300.9,4300.8,2.9162488]
["bitfinex","ETHUSD",1754788327677,0.04,4300.9,4300.8,3.3570488]
["bitfinex","ETHUSD",1754788328490,0.04,4300.9,4300.8,2.9162488]
["bitfinex","ETHUSD",1754788329091,0.04,4300.9,4300.8,3.3570488]
["bitfinex","ETHUSD",1754788329684,1e-08,4300.9,4300.8,6.36855387]
["bitfinex","ETHUSD",1754788329885,1e-08,4300.9,4300.8,6.3570488]
["bitfinex","ETHUSD",1754788330086,1e-08,4300.9,4300.8,6.9070488]
["bitfinex","ETHUSD",1754788331010,1e-08,4300.9,4300.8,6.3570488]
["bitfinex","ETHUSD",1754788332593,1e-08,4300.9,4300.8,5.9162488]
["bitfinex","ETHUSD",1754788332793,1e-08,4300.9,4300.8,5.4411488]
["bitfinex","ETHUSD",1754788333041,1e-08,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754788334844,1e-08,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754788335046,1e-08,4300.9,4299.6,0.4408]
["bitfinex","ETHUSD",1754788335047,1e-08,4300.9,4300.7,3.891]
["bitfinex","ETHUSD",1754788335248,1e-08,4300.9,4300.8,0.01150561]
["bitfinex","ETHUSD",1754788335405,1e-08,4300.9,4300.8,2.81175441]
["bitfinex","ETHUSD",1754788335600,1e-08,4300.9,4300.8,5.81175441]
["bitfinex","ETHUSD",1754788335910,1e-08,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1754788337344,0.46210001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788337527,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788338502,1e-08,4300.9,4300.8,3.2207488]
["bitfinex","ETHUSD",1754788338737,1e-08,4300.9,4300.8,2.7774488]
["bitfinex","ETHUSD",1754788339126,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788340457,0.46210001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788341151,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788341359,0.46210001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788342054,0.92350001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788342823,0.92350001,4300.9,4299.9,3.886]
["bitfinex","ETHUSD",1754788343028,0.4621,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754788344025,0.4621,4300.8,4300.4,2.32534179]
["bitfinex","ETHUSD",1754788344446,0.4621,4300.7,4300.4,2.32534179]
["bitfinex","ETHUSD",1754788344627,0.4621,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754788345454,0.9235,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1754788345641,0.9235,4300.6,4300.1,2.32552163]
["bitfinex","ETHUSD",1754788345642,0.5774,4300.5,4300.1,2.32552163]
["bitfinex","ETHUSD",1754788345821,1.0395,4300.5,4299.8,2.32667306]
["bitfinex","ETHUSD",1754788346021,1.0395,4300.5,4299.8,0.001]
["bitfinex","ETHUSD",1754788346022,0.9235,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754788346245,0.55,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1754788346444,0.116,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788346859,1.0395,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788347730,0.5781,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788347931,0.61680949,4301.4,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788348128,0.4641,4301.4,4300.2,3.883]
["bitfinex","ETHUSD",1754788348363,0.46210001,4300.9,4300.6,2.32520626]
["bitfinex","ETHUSD",1754788348571,0.4621,4300.8,4299.8,0.4533]
["bitfinex","ETHUSD",1754788348773,0.9235,4300.8,4300.0,3.883]
["bitfinex","ETHUSD",1754788349071,0.55,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754788349366,2.87525987,4300.6,4299.8,0.001]
["bitfinex","ETHUSD",1754788349568,0.9235,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754788349932,2.32539109,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754788350132,0.9235,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754788350379,0.55,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1754788350575,2.87563547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788350791,3.49101168,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788350993,2.08887621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788351192,1.53887621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788351495,4.44358212,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788351696,5.04358212,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788352182,9.15693143,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788352390,9.12786099,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788353580,9.34419956,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788353981,8.5130515,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788354488,12.39440509,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788354859,9.05636962,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788355086,12.39340509,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788356590,11.89451168,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788358716,12.01051168,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788359108,19.04051168,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788360027,19.53868989,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788360191,19.04051168,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788362421,19.21863318,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788365868,19.21363318,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788367173,19.71227973,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788367635,5.87585184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754788367949,17.39449839,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754788368150,17.39449839,4299.5,4298.9,0.001]
["bitfinex","ETHUSD",1754788368151,2.87612235,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1754788368356,6.86612235,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1754788368665,0.55,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754788368875,10.91008027,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754788369164,11.93910172,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754788369963,5.8763388,4298.6,4297.6,0.04]
["bitfinex","ETHUSD",1754788370157,6.8184388,4298.6,4297.6,0.04]
["bitfinex","ETHUSD",1754788370391,10.6914388,4298.6,4297.6,0.04]
["bitfinex","ETHUSD",1754788370598,12.11788285,4298.6,4297.6,0.04]
["bitfinex","ETHUSD",1754788370751,12.61676783,4298.6,4297.6,0.04]
["bitfinex","ETHUSD",1754788371254,12.61676783,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788373472,11.23966783,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788373792,11.78966783,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788373991,12.24506783,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788374292,11.78966783,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788374797,7.91766783,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788374994,9.8643388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788375497,6.987,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788375661,7.537,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788375862,9.8633388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788376061,4.537,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788376270,0.666,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788376475,3.986,4298.6,4298.5,0.89840001]
["bitfinex","ETHUSD",1754788376879,6.8623388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754788377094,5.3141636,4298.6,4298.5,0.45450001]
["bitfinex","ETHUSD",1754788377274,4.536,4298.6,4298.5,0.45450001]
["bitfinex","ETHUSD",1754788377910,0.116,4298.6,4298.5,0.89840001]
["bitfinex","ETHUSD",1754788378072,3.986,4298.6,4298.5,0.45450001]
["bitfinex","ETHUSD",1754788378993,3.986,4298.6,4298.5,0.89840001]
["bitfinex","ETHUSD",1754788379389,0.116,4298.6,4298.5,0.89840001]
["bitfinex","ETHUSD",1754788379588,3.985,4298.6,4298.5,0.89840001]
["bitfinex","ETHUSD",1754788379796,0.116,4298.6,4298.5,3.22479293]
["bitfinex","ETHUSD",1754788379992,0.116,4299.2,4298.5,1.01440001]
["bitfinex","ETHUSD",1754788380193,0.116,4299.2,4298.6,0.8984]
["bitfinex","ETHUSD",1754788380397,3.984,4299.2,4298.6,0.8984]
["bitfinex","ETHUSD",1754788380616,3.984,4299.2,4298.5,0.11600001]
["bitfinex","ETHUSD",1754788380924,3.984,4299.2,4298.7,0.8984]
["bitfinex","ETHUSD",1754788381223,0.116,4299.2,4298.9,2.32617646]
["bitfinex","ETHUSD",1754788381389,0.116,4299.2,4299.0,0.8984]
["bitfinex","ETHUSD",1754788381719,0.116,4299.2,4299.1,3.22446824]
["bitfinex","ETHUSD",1754788383616,0.002,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788383815,0.118,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788383987,0.118,4299.9,4299.8,2.78018956]
["bitfinex","ETHUSD",1754788384383,0.118,4299.9,4299.8,3.22408956]
["bitfinex","ETHUSD",1754788384599,0.55,4299.8,4299.1,2.89655749]
["bitfinex","ETHUSD",1754788384829,1.0034,4299.8,4299.3,2.32595851]
["bitfinex","ETHUSD",1754788385021,0.116,4299.4,4299.3,2.32595851]
["bitfinex","ETHUSD",1754788385219,0.116,4299.4,4299.2,2.32600893]
["bitfinex","ETHUSD",1754788385625,0.116,4299.4,4299.2,0.4545]
["bitfinex","ETHUSD",1754788385804,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754788386128,0.118,4299.9,4299.3,1.0144]
["bitfinex","ETHUSD",1754788386429,0.118,4299.9,4299.4,0.4545]
["bitfinex","ETHUSD",1754788386729,0.118,4299.9,4299.5,2.32585184]
["bitfinex","ETHUSD",1754788386908,0.118,4299.9,4299.7,2.32570144]
["bitfinex","ETHUSD",1754788387111,0.118,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788387307,0.118,4299.9,4299.8,2.78018956]
["bitfinex","ETHUSD",1754788387903,0.118,4299.9,4299.8,0.4545]
["bitfinex","ETHUSD",1754788388206,0.118,4299.9,4299.8,2.78018956]
["bitfinex","ETHUSD",1754788390236,0.118,4299.9,4299.8,3.22408956]
["bitfinex","ETHUSD",1754788390936,0.118,4299.9,4299.8,2.78018956]
["bitfinex","ETHUSD",1754788391900,0.60247044,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1754788392105,0.44644704,4299.8,4299.4,2.32589101]
["bitfinex","ETHUSD",1754788392303,0.116,4299.5,4299.4,2.32589101]
["bitfinex","ETHUSD",1754788392506,3.977,4299.5,4299.3,2.32595985]
["bitfinex","ETHUSD",1754788392716,3.977,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754788393024,0.002,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1754788393205,0.002,4299.9,4299.8,0.4439]
["bitfinex","ETHUSD",1754788393401,0.002,4299.9,4299.8,2.76958956]
["bitfinex","ETHUSD",1754788394052,0.002,4299.9,4299.8,2.88558956]
["bitfinex","ETHUSD",1754788395144,0.002,4299.9,4299.8,6.30068956]
["bitfinex","ETHUSD",1754788395505,0.002,4299.9,4299.8,6.74458956]
["bitfinex","ETHUSD",1754788396126,0.002,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754788397216,0.002,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1754788397432,0.002,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1754788397819,0.002,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788398220,0.002,4299.9,4299.8,2.78868956]
["bitfinex","ETHUSD",1754788399239,0.002,4299.9,4299.8,2.80020815]
["bitfinex","ETHUSD",1754788399441,0.002,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788401649,0.4926,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788401944,0.9261,4299.9,4299.5,2.32582585]
["bitfinex","ETHUSD",1754788402131,0.9261,4299.9,4298.8,6.855]
["bitfinex","ETHUSD",1754788402132,0.9241,4299.8,4298.8,6.855]
["bitfinex","ETHUSD",1754788402332,0.9241,4299.8,4299.6,2.32574471]
["bitfinex","ETHUSD",1754788402512,0.4335,4299.8,4299.7,2.32572717]
["bitfinex","ETHUSD",1754788402713,0.4335,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1754788402714,0.002,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1754788402913,0.002,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1754788403110,0.002,4299.9,4299.2,0.116]
["bitfinex","ETHUSD",1754788403346,0.002,4299.9,4299.6,2.32576695]
["bitfinex","ETHUSD",1754788403548,0.9241,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1754788403745,0.716,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754788403945,0.6,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754788404242,0.002,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788404649,0.002,4299.9,4299.8,2.72568957]
["bitfinex","ETHUSD",1754788404944,0.002,4299.9,4299.8,2.91620815]
["bitfinex","ETHUSD",1754788405633,1e-08,4299.9,4299.8,5.90468956]
["bitfinex","ETHUSD",1754788410140,1e-08,4300.4,4299.9,5.32563547]
["bitfinex","ETHUSD",1754788410351,1e-08,4300.4,4300.3,15.26331368]
["bitfinex","ETHUSD",1754788410530,1e-08,4300.4,4300.3,19.11331368]
["bitfinex","ETHUSD",1754788410729,1e-08,4300.4,4300.3,19.57631368]
["bitfinex","ETHUSD",1754788411339,0.04000001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788411522,1e-08,4300.9,4300.8,6.1741488]
["bitfinex","ETHUSD",1754788411717,1e-08,4300.9,4300.8,6.7531488]
["bitfinex","ETHUSD",1754788412455,1e-08,4300.9,4300.8,6.2901488]
["bitfinex","ETHUSD",1754788413151,1e-08,4300.9,4300.8,6.7531488]
["bitfinex","ETHUSD",1754788413335,1e-08,4300.9,4300.8,9.7531488]
["bitfinex","ETHUSD",1754788413540,1e-08,4300.9,4300.8,5.4411488]
["bitfinex","ETHUSD",1754788413742,1e-08,4300.9,4300.8,6.2891488]
["bitfinex","ETHUSD",1754788414622,0.49060001,4300.9,4300.8,6.2891488]
["bitfinex","ETHUSD",1754788414820,0.92410001,4300.9,4300.8,6.2891488]
["bitfinex","ETHUSD",1754788415650,0.92410001,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754788415952,0.92410001,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1754788416251,0.9241,4300.8,4300.7,2.32515723]
["bitfinex","ETHUSD",1754788416556,0.9241,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1754788416742,1.0401,4300.7,4300.1,3.846]
["bitfinex","ETHUSD",1754788416934,0.9241,4300.6,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788417133,0.9241,4300.5,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788417332,0.9241,4300.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788417520,0.116,4300.7,4300.3,2.32641495]
["bitfinex","ETHUSD",1754788417850,0.116,4300.7,4300.4,2.32536483]
["bitfinex","ETHUSD",1754788418152,0.9241,4300.6,4300.4,2.32536483]
["bitfinex","ETHUSD",1754788418321,0.116,4300.7,4300.4,2.32536483]
["bitfinex","ETHUSD",1754788418527,0.9241,4300.5,4300.3,2.3264062]
["bitfinex","ETHUSD",1754788418727,0.116,4300.7,4300.3,2.3264062]
["bitfinex","ETHUSD",1754788419055,0.9241,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754788421039,0.9241,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1754788421327,0.9241,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754788421554,0.9241,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1754788421850,0.9241,4300.4,4300.1,2.32552731]
["bitfinex","ETHUSD",1754788422021,0.116,4300.7,4300.1,2.32552731]
["bitfinex","ETHUSD",1754788422223,0.9241,4300.3,4300.1,2.32552731]
["bitfinex","ETHUSD",1754788422557,0.36030484,4300.7,4300.2,2.32546273]
["bitfinex","ETHUSD",1754788423065,0.9241,4300.6,4300.2,2.32546273]
["bitfinex","ETHUSD",1754788423359,0.9241,4300.5,4300.2,2.32546273]
["bitfinex","ETHUSD",1754788423524,0.9241,4300.4,4300.2,2.32546273]
["bitfinex","ETHUSD",1754788423720,0.36030484,4300.7,4300.3,2.32541425]
["bitfinex","ETHUSD",1754788423924,0.4335,4300.4,4300.3,2.32541425]
["bitfinex","ETHUSD",1754788424358,0.9241,4300.4,4300.2,2.32546858]
["bitfinex","ETHUSD",1754788424656,0.116,4300.7,4300.3,2.32541068]
["bitfinex","ETHUSD",1754788424857,0.36030542,4300.7,4300.3,2.32541068]
["bitfinex","ETHUSD",1754788425169,0.116,4300.7,4300.3,2.32541068]
["bitfinex","ETHUSD",1754788425454,0.9241,4300.6,4300.1,2.32552731]
["bitfinex","ETHUSD",1754788425657,0.4906,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754788426239,0.4906,4300.6,4300.3,2.32541139]
["bitfinex","ETHUSD",1754788426561,0.00200001,4300.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788426562,0.55,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754788426748,2.82437559,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754788427058,1.42295311,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754788427258,0.49885311,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754788427428,0.91,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1754788427630,0.116,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788428162,1.026,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788428658,11.07578331,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788428862,11.24121258,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788430233,10.74063547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788431860,10.73963547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788432164,0.595,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788432563,1.145,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788432877,0.666,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788435163,1.576,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788436461,0.116,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788438243,2.0191,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788438444,4.34473547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788438632,4.37380591,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788439639,4.34473547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788440386,4.37380591,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788440537,4.34473547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788440737,8.17773547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788441865,11.17773547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788443833,7.34473547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788444037,11.17573547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788444476,6.91373547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788444677,10.74473547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788445040,3.946,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788445265,6.82163547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788445467,6.27163547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788445638,3.946,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788445840,4.496,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788446770,9.11679388,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788446972,12.11679388,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788447578,15.31679388,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788447738,19.14579388,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788451086,10.146,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788451258,16.29863547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788451653,16.84863547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788451854,17.75863547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788454264,18.25963801,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788454765,20.31815568,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788456955,16.49115568,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788457156,19.88315568,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788457358,7.64700254,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788457555,10.969,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788457781,11.519,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788459095,13.84463547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788459256,11.519,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788459662,7.696,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788459960,11.517,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788460590,7.696,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788460795,11.517,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788461507,7.146,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788461711,10.966,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754788462006,10.966,4299.9,4299.8,2.77438956]
["bitfinex","ETHUSD",1754788462007,0.116,4299.9,4299.8,2.77438956]
["bitfinex","ETHUSD",1754788462169,3.938,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788462364,3.938,4300.3,4300.2,2.77317323]
["bitfinex","ETHUSD",1754788462594,0.002,4300.3,4300.2,2.77317323]
["bitfinex","ETHUSD",1754788466365,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788467080,0.002,4300.3,4300.2,2.77317323]
["bitfinex","ETHUSD",1754788467770,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788470190,0.002,4300.3,4300.1,2.32552704]
["bitfinex","ETHUSD",1754788470397,0.4607,4300.2,4300.1,2.32552704]
["bitfinex","ETHUSD",1754788470571,0.4738,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788470572,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788472400,4.2868,4300.3,4299.0,0.001]
["bitfinex","ETHUSD",1754788472710,5.87590594,4299.4,4299.0,0.001]
["bitfinex","ETHUSD",1754788472900,2.87606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754788473101,2.87606824,4299.1,4296.1,0.12119107]
["bitfinex","ETHUSD",1754788473102,2.87682597,4297.7,4296.3,2.327568]
["bitfinex","ETHUSD",1754788473281,6.97750857,4297.7,4296.3,2.327568]
["bitfinex","ETHUSD",1754788473481,7.91000857,4297.7,4296.4,2.32751374]
["bitfinex","ETHUSD",1754788473677,7.91000857,4297.7,4296.5,2.32746937]
["bitfinex","ETHUSD",1754788473878,7.91000857,4297.7,4296.4,0.4681]
["bitfinex","ETHUSD",1754788474075,0.4718,4297.7,4296.4,0.4681]
["bitfinex","ETHUSD",1754788474309,0.4718,4297.7,4295.9,3.0]
["bitfinex","ETHUSD",1754788474310,6.13982597,4297.7,4296.9,0.4681]
["bitfinex","ETHUSD",1754788474700,2.32682597,4297.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788474900,7.62132597,4297.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788475101,10.62132597,4297.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788475414,11.91613146,4297.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788476212,11.45543146,4297.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788476713,11.91613146,4297.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788476919,3.55,4297.6,4296.6,0.04]
["bitfinex","ETHUSD",1754788477217,2.87736751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788477442,6.7184596,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788477711,7.62186751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788478129,7.16116751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788478610,7.62186751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788478816,8.61678209,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788479281,1.0218,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788479619,4.361,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788480611,6.68936751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788480812,4.361,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788481316,0.55,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788481521,3.811,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754788481817,3.0,4296.6,4294.6,0.04]
["bitfinex","ETHUSD",1754788482049,2.3279093,4295.7,4294.6,0.04]
["bitfinex","ETHUSD",1754788482252,9.90448317,4295.7,4294.6,0.04]
["bitfinex","ETHUSD",1754788482422,10.95298317,4295.7,4294.6,0.04]
["bitfinex","ETHUSD",1754788482765,0.55,4294.9,4292.9,0.699249]
["bitfinex","ETHUSD",1754788483066,2.328614,4294.4,4293.3,2.32921061]
["bitfinex","ETHUSD",1754788483334,3.0,4294.9,4294.3,1.2166]
["bitfinex","ETHUSD",1754788483496,6.13929118,4295.0,4294.3,1.6643]
["bitfinex","ETHUSD",1754788483693,3.811,4295.0,4294.3,1.6643]
["bitfinex","ETHUSD",1754788483897,2.32841606,4294.8,4294.3,0.7485]
["bitfinex","ETHUSD",1754788484120,2.87844424,4294.8,4294.3,0.7485]
["bitfinex","ETHUSD",1754788484318,3.811,4295.0,4294.3,0.7485]
["bitfinex","ETHUSD",1754788484521,3.811,4295.0,4294.4,0.4681]
["bitfinex","ETHUSD",1754788485551,3.811,4295.0,4294.4,2.79671336]
["bitfinex","ETHUSD",1754788485853,3.811,4295.0,4294.4,0.4681]
["bitfinex","ETHUSD",1754788486831,0.55,4295.2,4294.4,2.79670356]
["bitfinex","ETHUSD",1754788487013,5.87818971,4295.2,4294.4,0.4681]
["bitfinex","ETHUSD",1754788487208,2.32842609,4294.8,4294.3,0.7485]
["bitfinex","ETHUSD",1754788487415,0.55,4294.6,4294.3,0.7485]
["bitfinex","ETHUSD",1754788487602,0.55,4294.7,4294.3,0.7485]
["bitfinex","ETHUSD",1754788487800,0.55,4294.5,4294.3,0.7485]
["bitfinex","ETHUSD",1754788488202,2.328614,4294.4,4294.3,0.7485]
["bitfinex","ETHUSD",1754788488396,0.55,4294.5,4294.3,0.7485]
["bitfinex","ETHUSD",1754788488602,2.87856685,4294.5,4294.3,0.7485]
["bitfinex","ETHUSD",1754788488810,2.878614,4294.4,4294.3,0.7485]
["bitfinex","ETHUSD",1754788489010,0.55,4294.4,4294.3,0.7485]
["bitfinex","ETHUSD",1754788489533,3.812,4294.8,4294.3,0.7485]
["bitfinex","ETHUSD",1754788490507,3.55,4294.7,4294.3,0.7485]
["bitfinex","ETHUSD",1754788490711,0.55,4294.4,4294.3,0.7485]
["bitfinex","ETHUSD",1754788491029,6.690614,4294.4,4294.3,0.7485]
["bitfinex","ETHUSD",1754788491208,7.601414,4294.4,4294.3,0.7485]
["bitfinex","ETHUSD",1754788491922,10.601414,4294.4,4294.3,0.7485]
["bitfinex","ETHUSD",1754788492131,11.89440596,4294.4,4294.3,0.7485]
["bitfinex","ETHUSD",1754788492328,0.55,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754788492633,0.6668,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754788492838,2.99579364,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754788493406,0.6668,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754788493748,2.99579364,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754788494243,5.12026283,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754788494404,4.66706283,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754788494807,4.66706283,4293.7,4293.1,1e-08]
["bitfinex","ETHUSD",1754788494808,2.87904788,4293.6,4293.1,1e-08]
["bitfinex","ETHUSD",1754788495054,0.55,4293.1,4292.6,0.04]
["bitfinex","ETHUSD",1754788495345,5.87953618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754788495541,9.69253618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754788495747,10.60333618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754788496103,12.03333618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788497256,12.52691336,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788497571,13.57776539,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788497734,14.07133877,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788498174,12.64133877,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788498470,12.64151848,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788498671,12.14776539,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788498847,12.64152304,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788499852,8.73072304,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788500052,9.69253618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788500250,10.15013618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788500670,11.2764043,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788501165,12.51708562,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754788501764,3.55,4292.6,4291.6,1e-08]
["bitfinex","ETHUSD",1754788501945,5.88007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788502284,10.80685077,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788502442,10.18772684,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788503271,11.26445077,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788504084,11.09852684,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788504383,13.34942784,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788504877,13.46622784,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788505042,13.01302784,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788506099,12.18752926,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788506792,11.72992926,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788507293,12.55709929,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788507452,11.72992926,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788507653,12.55744212,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788508082,10.5820397,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788508278,9.75452684,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788508777,11.13226353,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788508948,7.31926353,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788509148,6.49152684,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788509680,4.04464786,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788509853,4.16144786,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754788510049,6.49152684,4291.7,4291.6,0.47430001]
["bitfinex","ETHUSD",1754788511456,7.31959191,4291.7,4291.6,0.47430001]
["bitfinex","ETHUSD",1754788511660,0.61144786,4291.7,4291.6,3.25393329]
["bitfinex","ETHUSD",1754788511969,0.1168,4291.7,4291.6,3.25393329]
["bitfinex","ETHUSD",1754788512176,0.62192929,4292.3,4291.6,0.92380001]
["bitfinex","ETHUSD",1754788512363,4.31170508,4292.2,4291.6,0.92380001]
["bitfinex","ETHUSD",1754788512688,0.49770508,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754788512892,0.49770508,4292.5,4292.0,0.9238]
["bitfinex","ETHUSD",1754788513061,0.49775813,4292.4,4292.3,2.32975105]
["bitfinex","ETHUSD",1754788513259,0.49775813,4292.4,4292.3,0.9238]
["bitfinex","ETHUSD",1754788513661,0.49775813,4292.6,4292.3,3.2535435]
["bitfinex","ETHUSD",1754788513857,0.49775813,4292.5,4292.4,2.803999]
["bitfinex","ETHUSD",1754788514052,3.814,4292.7,4292.5,0.4743]
["bitfinex","ETHUSD",1754788514259,0.62192929,4293.2,4292.5,2.80392778]
["bitfinex","ETHUSD",1754788514497,0.49794725,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754788514673,0.49786139,4293.5,4292.9,0.01161095]
["bitfinex","ETHUSD",1754788515004,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754788515183,0.002,4293.6,4293.5,3.25290213]
["bitfinex","ETHUSD",1754788515690,0.002,4293.6,4293.5,3.26450603]
["bitfinex","ETHUSD",1754788516496,1e-08,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754788516988,1e-08,4294.0,4293.9,6.26428364]
["bitfinex","ETHUSD",1754788517191,1e-08,4294.0,4293.9,3.25268516]
["bitfinex","ETHUSD",1754788519582,1e-08,4294.0,4293.9,6.25268516]
["bitfinex","ETHUSD",1754788520381,1e-08,4294.0,4293.9,10.06468516]
["bitfinex","ETHUSD",1754788520584,1e-08,4294.0,4293.9,6.25268516]
["bitfinex","ETHUSD",1754788520760,1e-08,4294.0,4293.9,10.06368516]
["bitfinex","ETHUSD",1754788521568,1e-08,4294.0,4293.9,2.81688516]
["bitfinex","ETHUSD",1754788521772,1e-08,4294.0,4293.9,3.26718516]
["bitfinex","ETHUSD",1754788521989,1e-08,4294.0,4293.9,3.27878364]
["bitfinex","ETHUSD",1754788522189,1e-08,4294.0,4293.9,6.38398516]
["bitfinex","ETHUSD",1754788524579,1e-08,4294.0,4293.9,6.93398516]
["bitfinex","ETHUSD",1754788525085,1e-08,4294.0,4293.9,10.74398516]
["bitfinex","ETHUSD",1754788525391,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754788525593,1e-08,4294.9,4294.8,9.26678341]
["bitfinex","ETHUSD",1754788525889,1e-08,4294.9,4294.8,10.19349713]
["bitfinex","ETHUSD",1754788526080,0.002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754788526491,0.002,4295.5,4295.4,6.25487189]
["bitfinex","ETHUSD",1754788528185,0.002,4295.5,4295.3,6.13712448]
["bitfinex","ETHUSD",1754788528186,0.4585,4295.5,4295.3,6.13712448]
["bitfinex","ETHUSD",1754788528497,0.4565,4295.4,4295.3,2.32812448]
["bitfinex","ETHUSD",1754788529472,0.002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754788529673,0.002,4295.5,4295.2,2.32815524]
["bitfinex","ETHUSD",1754788529887,0.4565,4295.4,4294.5,2.32850852]
["bitfinex","ETHUSD",1754788530195,0.9134,4295.4,4294.6,3.809]
["bitfinex","ETHUSD",1754788530401,0.002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754788530934,0.002,4295.5,4295.1,3.808]
["bitfinex","ETHUSD",1754788531099,0.4589,4295.5,4295.2,2.32817114]
["bitfinex","ETHUSD",1754788531272,0.4565,4295.4,4295.2,2.32817114]
["bitfinex","ETHUSD",1754788531467,0.4565,4295.4,4295.1,3.808]
["bitfinex","ETHUSD",1754788531673,0.4565,4295.4,4295.2,2.32818029]
["bitfinex","ETHUSD",1754788531986,0.4565,4295.4,4295.1,3.808]
["bitfinex","ETHUSD",1754788532185,0.002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754788532577,0.002,4295.5,4295.2,2.32813398]
["bitfinex","ETHUSD",1754788532777,0.002,4295.5,4295.1,3.808]
["bitfinex","ETHUSD",1754788532976,0.002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754788533699,0.002,4295.5,4295.4,3.26637189]
["bitfinex","ETHUSD",1754788533899,0.002,4295.5,4295.4,3.27795004]
["bitfinex","ETHUSD",1754788534106,1e-08,4295.5,4295.4,6.27795004]
["bitfinex","ETHUSD",1754788534286,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754788534478,0.002,4296.4,4296.3,6.1355842]
["bitfinex","ETHUSD",1754788534699,0.002,4296.4,4296.3,2.8155842]
["bitfinex","ETHUSD",1754788534901,0.002,4296.4,4296.3,6.1355842]
["bitfinex","ETHUSD",1754788535221,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754788535919,0.002,4296.4,4296.3,2.33915015]
["bitfinex","ETHUSD",1754788536222,0.002,4296.4,4296.1,6.13467143]
["bitfinex","ETHUSD",1754788536424,0.4565,4296.3,4295.2,2.32814479]
["bitfinex","ETHUSD",1754788536592,0.9134,4296.3,4296.1,2.32768694]
["bitfinex","ETHUSD",1754788536799,0.4565,4296.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1754788536998,0.4565,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754788537525,0.4565,4296.2,4296.0,6.13474631]
["bitfinex","ETHUSD",1754788537727,0.4565,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754788537929,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754788538137,0.002,4296.4,4296.3,6.1345842]
["bitfinex","ETHUSD",1754788538301,0.002,4296.4,4296.3,6.2505842]
["bitfinex","ETHUSD",1754788538512,0.002,4296.4,4296.3,7.1888842]
["bitfinex","ETHUSD",1754788538712,0.002,4296.4,4296.3,6.7385842]
["bitfinex","ETHUSD",1754788539656,1e-08,4296.4,4296.3,7.1888842]
["bitfinex","ETHUSD",1754788540518,1e-08,4296.4,4296.3,10.1888842]
["bitfinex","ETHUSD",1754788540851,1e-08,4296.4,4296.3,10.1878842]
["bitfinex","ETHUSD",1754788541149,1e-08,4296.4,4296.3,9.7375842]
["bitfinex","ETHUSD",1754788541360,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754788541658,1e-08,4296.9,4296.8,9.14487252]
["bitfinex","ETHUSD",1754788541812,1e-08,4296.9,4296.8,10.07161334]
["bitfinex","ETHUSD",1754788542142,1e-08,4296.9,4296.8,10.62161334]
["bitfinex","ETHUSD",1754788542348,1e-08,4296.9,4296.8,10.73761334]
["bitfinex","ETHUSD",1754788543619,1e-08,4296.9,4296.8,9.73631334]
["bitfinex","ETHUSD",1754788544543,1e-08,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1754788544945,1e-08,4296.9,4296.8,9.24831334]
["bitfinex","ETHUSD",1754788545351,1e-08,4296.9,4296.8,6.24831334]
["bitfinex","ETHUSD",1754788546954,1e-08,4296.9,4296.8,6.24731334]
["bitfinex","ETHUSD",1754788547147,0.92890001,4296.9,4296.8,6.24731334]
["bitfinex","ETHUSD",1754788548557,1e-08,4296.9,4296.8,9.24731334]
["bitfinex","ETHUSD",1754788548736,1e-08,4296.9,4296.8,10.18461334]
["bitfinex","ETHUSD",1754788549324,1e-08,4296.9,4296.8,9.71661334]
["bitfinex","ETHUSD",1754788551455,1e-08,4296.9,4296.8,10.18461334]
["bitfinex","ETHUSD",1754788552153,1e-08,4296.9,4296.8,9.71661334]
["bitfinex","ETHUSD",1754788552357,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754788552358,0.45470001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754788552537,0.92710001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754788553855,0.92710001,4296.9,4296.7,3.803]
["bitfinex","ETHUSD",1754788553856,0.92710001,4296.9,4296.7,6.13036527]
["bitfinex","ETHUSD",1754788554058,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754788554624,0.92710001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754788555423,0.92710001,4296.9,4296.5,3.803]
["bitfinex","ETHUSD",1754788555756,0.9271,4296.8,4296.5,3.803]
["bitfinex","ETHUSD",1754788555957,0.9271,4296.7,4295.0,0.4693]
["bitfinex","ETHUSD",1754788556138,0.4547,4296.7,4295.7,3.0]
["bitfinex","ETHUSD",1754788556334,1e-08,4296.9,4296.7,2.32731405]
["bitfinex","ETHUSD",1754788556740,0.4547,4296.8,4296.6,3.802]
["bitfinex","ETHUSD",1754788557342,1e-08,4296.9,4296.7,2.32731782]
["bitfinex","ETHUSD",1754788557538,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754788557958,1e-08,4296.9,4296.6,3.802]
["bitfinex","ETHUSD",1754788557959,0.92710001,4296.9,4296.6,2.32736879]
["bitfinex","ETHUSD",1754788558137,0.47240001,4296.9,4296.6,2.32736883]
["bitfinex","ETHUSD",1754788558340,0.4724,4296.8,4296.5,3.802]
["bitfinex","ETHUSD",1754788558542,0.4724,4296.7,4296.4,2.32747957]
["bitfinex","ETHUSD",1754788558739,0.9271,4296.6,4296.4,2.32747957]
["bitfinex","ETHUSD",1754788558965,0.9271,4296.5,4296.2,3.802]
["bitfinex","ETHUSD",1754788559166,0.9271,4296.4,4296.1,3.802]
["bitfinex","ETHUSD",1754788559457,0.9271,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754788560033,0.4547,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754788560236,1e-08,4296.9,4296.1,3.802]
["bitfinex","ETHUSD",1754788560729,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754788560951,1e-08,4296.9,4296.8,6.12931334]
["bitfinex","ETHUSD",1754788561370,1e-08,4296.9,4296.8,6.59861334]
["bitfinex","ETHUSD",1754788561533,1e-08,4296.9,4296.8,7.06661334]
["bitfinex","ETHUSD",1754788562272,1e-08,4296.9,4296.8,10.06661334]
["bitfinex","ETHUSD",1754788562471,1e-08,4296.9,4296.8,10.73261334]
["bitfinex","ETHUSD",1754788563351,1e-08,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754788563537,1e-08,4297.4,4297.3,9.24404256]
["bitfinex","ETHUSD",1754788563733,1e-08,4297.4,4297.3,10.18134256]
["bitfinex","ETHUSD",1754788564166,1e-08,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754788564875,1e-08,4297.4,4297.3,6.12804256]
["bitfinex","ETHUSD",1754788566359,1e-08,4297.4,4297.3,9.59734256]
["bitfinex","ETHUSD",1754788567071,1e-08,4297.4,4297.3,10.06534256]
["bitfinex","ETHUSD",1754788567567,1e-08,4298.2,4297.8,3.55]
["bitfinex","ETHUSD",1754788567767,1e-08,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754788567968,1e-08,4298.2,4298.1,9.68815101]
["bitfinex","ETHUSD",1754788568167,1e-08,4298.2,4298.1,10.61390943]
["bitfinex","ETHUSD",1754788570755,1e-08,4298.2,4298.1,10.82674309]
["bitfinex","ETHUSD",1754788571471,1e-08,4298.2,4298.1,10.82663352]
["bitfinex","ETHUSD",1754788573957,0.04,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754788574288,0.04,4298.9,4298.8,6.33781251]
["bitfinex","ETHUSD",1754788574488,0.04,4298.9,4298.8,6.45381251]
["bitfinex","ETHUSD",1754788575795,0.04,4298.9,4298.8,9.80711251]
["bitfinex","ETHUSD",1754788575796,1e-08,4298.9,4298.8,9.80711251]
["bitfinex","ETHUSD",1754788576091,1e-08,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754788576391,1e-08,4299.1,4299.0,9.33670429]
["bitfinex","ETHUSD",1754788577076,1e-08,4299.1,4299.0,9.33636]
["bitfinex","ETHUSD",1754788577282,0.44090001,4299.1,4299.0,9.33636]
["bitfinex","ETHUSD",1754788577866,0.44090001,4299.1,4299.0,2.53936]
["bitfinex","ETHUSD",1754788578091,0.94060001,4299.1,4299.0,0.21323765]
["bitfinex","ETHUSD",1754788578264,0.94060001,4299.1,4299.0,2.53936]
["bitfinex","ETHUSD",1754788578788,0.44090001,4299.1,4299.0,2.53936]
["bitfinex","ETHUSD",1754788578989,0.94060001,4299.1,4299.0,2.53936]
["bitfinex","ETHUSD",1754788579589,0.44090001,4299.1,4299.0,2.53936]
["bitfinex","ETHUSD",1754788579779,0.94060001,4299.1,4299.0,0.21323765]
["bitfinex","ETHUSD",1754788580393,0.94060001,4299.1,4299.0,2.53936]
["bitfinex","ETHUSD",1754788580555,0.94060001,4299.1,4299.0,0.21323765]
["bitfinex","ETHUSD",1754788583394,0.44090001,4299.1,4299.0,2.53936]
["bitfinex","ETHUSD",1754788583582,1e-08,4299.1,4299.0,6.45036]
["bitfinex","ETHUSD",1754788584001,1e-08,4299.1,4299.0,6.94656]
["bitfinex","ETHUSD",1754788584160,1e-08,4299.1,4299.0,9.94656]
["bitfinex","ETHUSD",1754788584561,1e-08,4299.1,4299.0,9.45036]
["bitfinex","ETHUSD",1754788584792,0.44090001,4299.1,4299.0,2.65536]
["bitfinex","ETHUSD",1754788584977,0.44090001,4299.1,4299.0,6.45036]
["bitfinex","ETHUSD",1754788585191,1e-08,4299.1,4299.0,6.45036]
["bitfinex","ETHUSD",1754788585393,1e-08,4299.1,4299.0,6.94656]
["bitfinex","ETHUSD",1754788585691,1e-08,4299.1,4299.0,6.45036]
["bitfinex","ETHUSD",1754788585991,1e-08,4299.1,4299.0,6.45018513]
["bitfinex","ETHUSD",1754788586907,1e-08,4299.1,4299.0,2.65518513]
["bitfinex","ETHUSD",1754788587074,1e-08,4299.1,4299.0,6.44918513]
["bitfinex","ETHUSD",1754788587983,0.44090001,4299.1,4299.0,6.44918513]
["bitfinex","ETHUSD",1754788588597,0.94060001,4299.1,4299.0,6.44918513]
["bitfinex","ETHUSD",1754788588788,0.94060001,4299.1,4299.0,4.12306278]
["bitfinex","ETHUSD",1754788589084,0.94060001,4299.1,4299.0,0.32906278]
["bitfinex","ETHUSD",1754788589282,0.94060001,4299.1,4299.0,2.65518513]
["bitfinex","ETHUSD",1754788589481,0.94060001,4299.1,4299.0,0.32906278]
["bitfinex","ETHUSD",1754788590485,3.26666825,4299.1,4299.0,0.32906278]
["bitfinex","ETHUSD",1754788590804,7.37593228,4299.1,4299.0,0.21306278]
["bitfinex","ETHUSD",1754788591063,8.09193228,4299.1,4299.0,0.21306278]
["bitfinex","ETHUSD",1754788591497,2.32656049,4298.2,4297.5,3.909]
["bitfinex","ETHUSD",1754788591682,1.0566,4298.1,4297.6,0.21355685]
["bitfinex","ETHUSD",1754788591882,1.0566,4298.1,4297.7,0.21355685]
["bitfinex","ETHUSD",1754788592082,0.9406,4298.0,4297.8,0.21355685]
["bitfinex","ETHUSD",1754788592283,0.9406,4298.0,4297.9,0.21355685]
["bitfinex","ETHUSD",1754788593403,0.9406,4298.0,4297.9,0.21364036]
["bitfinex","ETHUSD",1754788594391,3.26726356,4298.0,4297.9,0.21364036]
["bitfinex","ETHUSD",1754788594580,0.9406,4298.0,4297.9,0.21364036]
["bitfinex","ETHUSD",1754788595614,0.4409,4298.5,4297.9,0.21364036]
["bitfinex","ETHUSD",1754788595815,0.4409,4298.5,4298.0,0.21364036]
["bitfinex","ETHUSD",1754788595992,0.9406,4298.4,4298.1,0.21364036]
["bitfinex","ETHUSD",1754788596317,0.116,4298.6,4298.2,0.21364036]
["bitfinex","ETHUSD",1754788596501,0.4409,4298.4,4298.3,0.21364036]
["bitfinex","ETHUSD",1754788597522,0.116,4298.6,4298.3,0.21364036]
["bitfinex","ETHUSD",1754788597689,0.5569,4298.6,4298.4,0.21364036]
["bitfinex","ETHUSD",1754788598014,0.4997,4299.0,4298.5,0.21364036]
["bitfinex","ETHUSD",1754788598227,2.32628469,4298.7,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788598419,2.44228469,4298.7,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788598714,1.0566,4298.7,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788599799,0.5569,4298.7,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788599980,0.4409,4298.7,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788601813,0.9406,4298.7,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788601994,1.39779229,4298.7,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788602700,1.0566,4298.7,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788602903,0.4409,4299.0,4298.6,0.21364036]
["bitfinex","ETHUSD",1754788603102,0.4409,4298.9,4298.7,0.21364036]
["bitfinex","ETHUSD",1754788603317,1e-08,4299.1,4298.8,0.21364036]
["bitfinex","ETHUSD",1754788603492,3.0,4299.0,4298.9,0.21364036]
["bitfinex","ETHUSD",1754788603697,3.02907652,4299.0,4298.9,0.21364036]
["bitfinex","ETHUSD",1754788604018,3.96967652,4299.0,4298.9,0.21364036]
["bitfinex","ETHUSD",1754788604588,0.96967652,4299.0,4298.9,0.21364036]
["bitfinex","ETHUSD",1754788605314,3.96967652,4299.0,4298.9,0.21352061]
["bitfinex","ETHUSD",1754788605520,5.08228282,4299.0,4298.9,0.21352061]
["bitfinex","ETHUSD",1754788605887,7.40840517,4299.0,4298.9,0.21352061]
["bitfinex","ETHUSD",1754788606204,7.37932865,4299.0,4298.9,0.21352061]
["bitfinex","ETHUSD",1754788608692,7.92932865,4299.0,4298.9,0.21352061]
["bitfinex","ETHUSD",1754788610669,7.92932865,4299.0,4297.7,0.001]
["bitfinex","ETHUSD",1754788610670,0.55,4298.7,4297.7,0.001]
["bitfinex","ETHUSD",1754788610965,2.44277183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754788611168,9.80985647,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754788611369,10.70027183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754788612851,8.3735,4297.8,4297.4,1e-08]
["bitfinex","ETHUSD",1754788613050,16.27383966,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788613250,20.06183966,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788613625,20.98133966,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788616078,21.48061097,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788616372,20.98133966,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788616678,23.29838034,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788618366,23.4708928,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788620170,11.7204874,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788620373,6.23093426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788620738,3.904,4297.5,4297.4,0.48780001]
["bitfinex","ETHUSD",1754788620966,3.904,4297.5,4297.4,0.96130001]
["bitfinex","ETHUSD",1754788621169,3.904,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754788622173,3.904,4297.5,4297.4,0.48780001]
["bitfinex","ETHUSD",1754788622771,3.904,4297.5,4297.4,0.70128721]
["bitfinex","ETHUSD",1754788622949,6.23093426,4297.5,4297.4,0.70128721]
["bitfinex","ETHUSD",1754788623577,3.904,4297.5,4297.4,0.70128721]
["bitfinex","ETHUSD",1754788623771,3.904,4297.5,4297.4,0.70126313]
["bitfinex","ETHUSD",1754788624776,3.904,4297.5,4297.4,0.21346313]
["bitfinex","ETHUSD",1754788625073,6.62133426,4297.5,4297.4,0.21346313]
["bitfinex","ETHUSD",1754788625242,6.23093426,4297.5,4297.4,0.21346313]
["bitfinex","ETHUSD",1754788625444,3.904,4297.5,4297.4,0.21346313]
["bitfinex","ETHUSD",1754788626459,3.904,4297.5,4297.4,0.21346541]
["bitfinex","ETHUSD",1754788626646,3.904,4297.5,4297.4,0.70126541]
["bitfinex","ETHUSD",1754788627080,3.904,4297.5,4297.4,3.50175382]
["bitfinex","ETHUSD",1754788627081,0.116,4297.5,4297.4,3.50175382]
["bitfinex","ETHUSD",1754788627250,3.785,4297.9,4297.6,2.32687189]
["bitfinex","ETHUSD",1754788627445,3.785,4297.9,4297.7,2.54028505]
["bitfinex","ETHUSD",1754788627754,3.785,4297.9,4297.8,0.7012654]
["bitfinex","ETHUSD",1754788629253,5.32641022,4298.5,4297.8,0.7012654]
["bitfinex","ETHUSD",1754788629254,0.11600001,4299.1,4298.4,2.32643742]
["bitfinex","ETHUSD",1754788629587,0.156,4299.9,4299.2,2.32599814]
["bitfinex","ETHUSD",1754788629882,0.04,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1754788630178,0.04,4299.9,4299.4,0.32933901]
["bitfinex","ETHUSD",1754788630482,0.04,4299.9,4299.4,3.61654495]
["bitfinex","ETHUSD",1754788632281,0.04,4299.9,4299.4,3.61605667]
["bitfinex","ETHUSD",1754788633561,0.04,4299.9,4299.4,4.01705668]
["bitfinex","ETHUSD",1754788633765,0.04,4299.9,4299.4,3.61605667]
["bitfinex","ETHUSD",1754788635187,0.04,4299.9,4299.7,3.0]
["bitfinex","ETHUSD",1754788635354,1.002,4300.0,4299.8,9.33105942]
["bitfinex","ETHUSD",1754788635559,0.002,4300.0,4299.9,6.0119862]
["bitfinex","ETHUSD",1754788635754,0.002,4300.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1754788635957,0.00200001,4300.9,4300.5,2.32531101]
["bitfinex","ETHUSD",1754788636153,0.00200001,4300.9,4300.5,5.54967086]
["bitfinex","ETHUSD",1754788636368,0.00200001,4300.9,4300.5,6.01166174]
["bitfinex","ETHUSD",1754788636776,0.00200001,4300.9,4300.5,9.79166174]
["bitfinex","ETHUSD",1754788638481,0.00200001,4300.9,4300.5,9.77436174]
["bitfinex","ETHUSD",1754788638656,1e-08,4300.9,4300.8,2.8751488]
["bitfinex","ETHUSD",1754788638862,0.002,4301.4,4301.0,2.87504068]
["bitfinex","ETHUSD",1754788639099,0.002,4301.4,4301.1,6.87833783]
["bitfinex","ETHUSD",1754788639394,0.002,4301.4,4301.3,5.87487852]
["bitfinex","ETHUSD",1754788639571,0.002,4301.4,4301.3,6.08772925]
["bitfinex","ETHUSD",1754788639976,0.002,4301.4,4301.3,5.99492925]
["bitfinex","ETHUSD",1754788640365,0.002,4301.4,4301.3,6.31572925]
["bitfinex","ETHUSD",1754788641005,0.002,4301.4,4301.3,6.77292925]
["bitfinex","ETHUSD",1754788641176,0.002,4301.4,4301.3,2.99492925]
["bitfinex","ETHUSD",1754788641382,0.002,4301.4,4301.3,6.31472925]
["bitfinex","ETHUSD",1754788641968,0.002,4301.4,4301.3,2.53772925]
["bitfinex","ETHUSD",1754788642173,0.002,4301.4,4301.3,6.31372925]
["bitfinex","ETHUSD",1754788642382,0.002,4301.4,4301.3,0.21285073]
["bitfinex","ETHUSD",1754788642583,0.9324,4301.4,4300.4,2.32532135]
["bitfinex","ETHUSD",1754788642781,0.4757,4301.3,4300.7,2.32517278]
["bitfinex","ETHUSD",1754788643011,0.4757,4301.3,4300.8,0.21078035]
["bitfinex","ETHUSD",1754788643171,0.9304,4301.2,4300.8,0.21078035]
["bitfinex","ETHUSD",1754788643378,0.9304,4301.1,4300.8,0.21078035]
["bitfinex","ETHUSD",1754788643709,0.4757,4301.0,4300.9,0.21078035]
["bitfinex","ETHUSD",1754788644017,0.4777,4301.4,4300.9,0.21078035]
["bitfinex","ETHUSD",1754788644172,0.002,4301.4,4300.9,0.21078035]
["bitfinex","ETHUSD",1754788644373,0.9304,4301.3,4300.9,2.53587371]
["bitfinex","ETHUSD",1754788644668,0.9304,4301.2,4300.4,2.32535548]
["bitfinex","ETHUSD",1754788644874,0.9304,4301.2,4300.5,2.53613638]
["bitfinex","ETHUSD",1754788645097,0.9304,4301.2,4300.6,0.21083343]
["bitfinex","ETHUSD",1754788645284,0.4757,4301.2,4300.9,2.32507722]
["bitfinex","ETHUSD",1754788645479,0.4757,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1754788646415,0.002,4301.4,4301.1,3.98584551]
["bitfinex","ETHUSD",1754788646598,0.002,4301.4,4301.2,2.53577808]
["bitfinex","ETHUSD",1754788646780,0.002,4301.4,4301.3,2.53572403]
["bitfinex","ETHUSD",1754788647107,0.002,4301.4,4301.3,2.54722234]
["bitfinex","ETHUSD",1754788647274,0.002,4301.4,4301.3,2.99292403]
["bitfinex","ETHUSD",1754788647690,0.002,4301.4,4301.3,2.53572403]
["bitfinex","ETHUSD",1754788650610,0.002,4301.4,4301.3,2.99292403]
["bitfinex","ETHUSD",1754788651015,0.002,4301.4,4301.3,2.53572403]
["bitfinex","ETHUSD",1754788651204,0.002,4301.4,4301.3,6.30872403]
["bitfinex","ETHUSD",1754788651404,0.9324,4301.4,4301.3,0.21084551]
["bitfinex","ETHUSD",1754788651904,0.002,4301.4,4301.3,2.5362383]
["bitfinex","ETHUSD",1754788652217,0.002,4301.4,4301.3,2.6522383]
["bitfinex","ETHUSD",1754788653645,0.002,4301.4,4301.3,2.66373661]
["bitfinex","ETHUSD",1754788654318,0.002,4301.4,4301.3,2.6522383]
["bitfinex","ETHUSD",1754788654491,0.002,4301.4,4301.3,6.8814383]
["bitfinex","ETHUSD",1754788655139,0.002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754788655347,0.002,4301.8,4301.6,0.55]
["bitfinex","ETHUSD",1754788655551,1e-08,4301.9,4301.8,3.0]
["bitfinex","ETHUSD",1754788655746,1e-08,4301.9,4301.8,3.22285134]
["bitfinex","ETHUSD",1754788656053,1e-08,4301.9,4301.8,3.68005134]
["bitfinex","ETHUSD",1754788656211,1e-08,4301.9,4301.8,6.00465964]
["bitfinex","ETHUSD",1754788656403,1e-08,4301.9,4301.8,2.53596808]
["bitfinex","ETHUSD",1754788656633,1e-08,4301.9,4301.8,6.30696808]
["bitfinex","ETHUSD",1754788656938,1e-08,4301.9,4301.8,9.30696808]
["bitfinex","ETHUSD",1754788657138,1e-08,4301.9,4301.8,9.76416808]
["bitfinex","ETHUSD",1754788657535,1e-08,4301.9,4301.8,9.30696808]
["bitfinex","ETHUSD",1754788658746,0.93040001,4301.9,4301.8,2.53596808]
["bitfinex","ETHUSD",1754788659245,1e-08,4301.9,4301.8,6.30596808]
["bitfinex","ETHUSD",1754788660346,1e-08,4301.9,4301.8,6.30737355]
["bitfinex","ETHUSD",1754788661342,0.93040001,4301.9,4301.8,3.98176525]
["bitfinex","ETHUSD",1754788661641,0.93040001,4301.9,4301.8,0.21276525]
["bitfinex","ETHUSD",1754788662208,1.25609121,4301.9,4301.8,0.21276525]
["bitfinex","ETHUSD",1754788663019,0.93040001,4301.9,4301.8,0.21342707]
["bitfinex","ETHUSD",1754788666046,1e-08,4301.9,4301.8,2.53803537]
["bitfinex","ETHUSD",1754788666614,1e-08,4301.9,4301.8,2.65403537]
["bitfinex","ETHUSD",1754788666843,0.47570001,4301.9,4301.8,6.42203537]
["bitfinex","ETHUSD",1754788667245,1e-08,4301.9,4301.8,2.65403537]
["bitfinex","ETHUSD",1754788667444,1e-08,4301.9,4301.8,6.42203537]
["bitfinex","ETHUSD",1754788667609,1e-08,4301.9,4301.8,2.65403537]
["bitfinex","ETHUSD",1754788667814,1e-08,4301.9,4301.8,6.42203537]
["bitfinex","ETHUSD",1754788668013,0.46120001,4301.9,4301.8,0.32942707]
["bitfinex","ETHUSD",1754788668236,0.89570001,4301.9,4301.8,0.32942707]
["bitfinex","ETHUSD",1754788668437,0.89570001,4301.9,4301.8,0.21342707]
["bitfinex","ETHUSD",1754788668654,1.72155777,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788668811,4.04611203,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788669219,1.72155777,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788669814,4.04611203,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788671865,1.72155777,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788672857,4.04611203,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788673632,7.04611203,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788676429,4.72155777,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788676657,7.98682759,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788676824,8.48755777,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788677859,7.26673019,4301.9,4301.8,0.21386327]
["bitfinex","ETHUSD",1754788678226,7.26673019,4301.9,4301.8,2.53847157]
["bitfinex","ETHUSD",1754788678227,1e-08,4301.9,4301.8,2.53847157]
["bitfinex","ETHUSD",1754788678440,1e-08,4301.9,4301.8,0.32986327]
["bitfinex","ETHUSD",1754788678861,1e-08,4301.9,4301.8,0.33086327]
["bitfinex","ETHUSD",1754788679047,1e-08,4301.9,4301.8,3.10457157]
["bitfinex","ETHUSD",1754788680327,1e-08,4301.9,4301.8,3.11606313]
["bitfinex","ETHUSD",1754788680659,1e-08,4301.9,4301.8,3.10457157]
["bitfinex","ETHUSD",1754788681331,1e-08,4301.9,4301.8,6.11606313]
["bitfinex","ETHUSD",1754788681530,1e-08,4301.9,4301.8,6.10457157]
["bitfinex","ETHUSD",1754788682664,1e-08,4301.9,4301.8,5.65547157]
["bitfinex","ETHUSD",1754788682964,1e-08,4301.9,4301.8,2.65547157]
["bitfinex","ETHUSD",1754788684845,0.89570001,4301.9,4301.8,0.33086327]
["bitfinex","ETHUSD",1754788685056,0.89570001,4301.9,4301.8,0.21486327]
["bitfinex","ETHUSD",1754788685766,3.22025427,4301.9,4301.8,0.21486327]
["bitfinex","ETHUSD",1754788685949,3.55698525,4301.9,4301.8,0.21486327]
["bitfinex","ETHUSD",1754788686588,7.10698525,4301.9,4301.8,0.21486327]
["bitfinex","ETHUSD",1754788686796,13.15572987,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754788686959,2.87504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754788687147,5.90410368,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754788687352,7.68321637,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754788688347,8.18414379,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754788690481,8.18414379,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754788690683,3.55,4300.5,4300.3,1e-08]
["bitfinex","ETHUSD",1754788690860,3.67159275,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754788691060,6.22106508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754788691369,2.87558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1754788691570,0.55,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1754788691756,2.87601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754788691948,5.90508931,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754788692148,6.77171414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754788692349,8.05767831,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754788692866,11.81967831,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754788693275,11.81967831,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754788693583,22.10058371,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754788694361,5.87650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754788694688,11.48688112,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754788695187,12.38258112,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754788696290,0.4612,4299.9,4298.2,0.001]
["bitfinex","ETHUSD",1754788696589,0.4612,4299.9,4298.4,2.32644673]
["bitfinex","ETHUSD",1754788696590,2.32596086,4299.3,4298.4,2.32644673]
["bitfinex","ETHUSD",1754788696756,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1754788696961,2.35525786,4298.9,4298.2,0.117]
["bitfinex","ETHUSD",1754788697168,0.0290772,4298.9,4298.2,0.117]
["bitfinex","ETHUSD",1754788697376,0.6233228,4298.9,4298.2,2.44355514]
["bitfinex","ETHUSD",1754788697688,0.6233228,4298.9,4298.2,0.001]
["bitfinex","ETHUSD",1754788697890,0.55,4299.3,4298.3,0.4283]
["bitfinex","ETHUSD",1754788698066,3.0,4299.2,4298.3,0.439834]
["bitfinex","ETHUSD",1754788698270,3.0,4299.3,4298.4,2.32644705]
["bitfinex","ETHUSD",1754788698687,3.0,4299.3,4298.5,0.21261228]
["bitfinex","ETHUSD",1754788698878,3.0,4299.3,4298.6,0.21261228]
["bitfinex","ETHUSD",1754788699071,3.90879514,4299.3,4298.7,0.21261228]
["bitfinex","ETHUSD",1754788699266,3.90879514,4299.3,4298.8,0.21261228]
["bitfinex","ETHUSD",1754788699588,3.762,4299.4,4298.9,0.21255281]
["bitfinex","ETHUSD",1754788699892,0.0290745,4299.3,4298.2,0.4293]
["bitfinex","ETHUSD",1754788700073,0.9396745,4299.3,4298.3,0.21257047]
["bitfinex","ETHUSD",1754788700269,2.32608612,4299.1,4298.4,0.21257047]
["bitfinex","ETHUSD",1754788700599,3.23656358,4299.3,4298.5,0.21257047]
["bitfinex","ETHUSD",1754788700797,3.23656358,4299.3,4298.6,0.21257047]
["bitfinex","ETHUSD",1754788701112,3.23656358,4299.3,4298.3,2.32648441]
["bitfinex","ETHUSD",1754788701113,2.32601873,4299.2,4298.7,0.21257047]
["bitfinex","ETHUSD",1754788701273,1.84304257,4299.3,4298.8,0.21257047]
["bitfinex","ETHUSD",1754788701593,1.38584257,4299.3,4298.9,0.21257047]
["bitfinex","ETHUSD",1754788701797,1.38584257,4299.3,4298.2,0.001]
["bitfinex","ETHUSD",1754788702006,0.93244257,4299.3,4298.4,2.32643763]
["bitfinex","ETHUSD",1754788702205,3.762,4299.4,4298.5,0.2125251]
["bitfinex","ETHUSD",1754788702361,3.762,4299.4,4298.2,0.001]
["bitfinex","ETHUSD",1754788702362,3.4534,4299.3,4298.6,0.2125251]
["bitfinex","ETHUSD",1754788702563,2.32618512,4298.9,4298.7,0.2125251]
["bitfinex","ETHUSD",1754788702786,3.9106,4299.3,4298.2,0.001]
["bitfinex","ETHUSD",1754788703089,2.32606551,4299.2,4298.3,0.21250542]
["bitfinex","ETHUSD",1754788703291,2.32606551,4299.2,4298.2,2.32755107]
["bitfinex","ETHUSD",1754788703292,2.32607491,4299.1,4298.4,0.21250542]
["bitfinex","ETHUSD",1754788703463,3.761,4299.0,4298.5,0.21250542]
["bitfinex","ETHUSD",1754788703659,3.761,4299.0,4298.6,0.21250542]
["bitfinex","ETHUSD",1754788703999,3.761,4299.0,4298.2,0.001]
["bitfinex","ETHUSD",1754788704000,3.761,4299.0,4298.7,0.21250542]
["bitfinex","ETHUSD",1754788704203,3.761,4299.0,4298.8,0.21250542]
["bitfinex","ETHUSD",1754788704399,3.761,4299.0,4298.3,2.32650051]
["bitfinex","ETHUSD",1754788704708,3.761,4299.0,4298.4,0.21245161]
["bitfinex","ETHUSD",1754788704872,3.761,4299.0,4298.2,0.001]
["bitfinex","ETHUSD",1754788704873,3.761,4299.0,4298.5,0.21245161]
["bitfinex","ETHUSD",1754788705082,3.761,4299.0,4298.6,0.21245161]
["bitfinex","ETHUSD",1754788705405,3.761,4299.0,4298.7,0.21245161]
["bitfinex","ETHUSD",1754788705610,3.26585366,4298.9,4298.2,0.001]
["bitfinex","ETHUSD",1754788705761,0.6243289,4299.8,4298.3,0.21249007]
["bitfinex","ETHUSD",1754788705963,0.6243289,4300.7,4298.7,0.55]
["bitfinex","ETHUSD",1754788706162,2.77840179,4301.1,4300.0,2.32555359]
["bitfinex","ETHUSD",1754788706410,0.4534,4301.1,4300.1,0.21249007]
["bitfinex","ETHUSD",1754788706613,0.0175459,4300.8,4300.2,0.21220787]
["bitfinex","ETHUSD",1754788706905,0.0175459,4300.7,4300.3,0.21220787]
["bitfinex","ETHUSD",1754788707063,2.32504072,4301.0,4300.4,0.21220787]
["bitfinex","ETHUSD",1754788707390,3.761,4301.3,4300.5,0.21220787]
["bitfinex","ETHUSD",1754788707391,1.16464997,4300.8,4300.5,0.21220787]
["bitfinex","ETHUSD",1754788707592,1.0266,4300.7,4300.0,0.116]
["bitfinex","ETHUSD",1754788707799,4.7876,4300.7,4300.1,0.21226288]
["bitfinex","ETHUSD",1754788707994,7.11281664,4300.7,4300.2,0.21226288]
["bitfinex","ETHUSD",1754788708158,2.32525694,4300.6,4300.3,0.21226288]
["bitfinex","ETHUSD",1754788708359,3.23585694,4300.6,4300.4,0.21226288]
["bitfinex","ETHUSD",1754788708592,1.63943159,4300.5,4298.9,0.4283]
["bitfinex","ETHUSD",1754788708783,0.116,4300.2,4299.6,2.44178788]
["bitfinex","ETHUSD",1754788708984,0.116,4300.2,4299.7,0.21236597]
["bitfinex","ETHUSD",1754788709290,0.116,4300.2,4299.8,0.21236597]
["bitfinex","ETHUSD",1754788709496,0.116,4300.2,4299.9,0.21236597]
["bitfinex","ETHUSD",1754788709699,0.116,4300.2,4300.0,0.21236597]
["bitfinex","ETHUSD",1754788709874,0.116,4300.2,4300.1,0.21236597]
["bitfinex","ETHUSD",1754788710281,2.36511601,4300.9,4300.1,0.32836597]
["bitfinex","ETHUSD",1754788710282,0.04,4300.9,4300.1,0.32836597]
["bitfinex","ETHUSD",1754788710475,0.04,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754788710680,0.04,4300.9,4300.8,2.67676625]
["bitfinex","ETHUSD",1754788710901,0.04,4300.9,4300.8,3.10506625]
["bitfinex","ETHUSD",1754788711266,0.04,4300.9,4300.8,3.08181477]
["bitfinex","ETHUSD",1754788711875,0.04,4300.9,4300.8,2.65351477]
["bitfinex","ETHUSD",1754788712690,0.04,4300.9,4300.8,0.32836597]
["bitfinex","ETHUSD",1754788713185,0.04,4300.9,4300.8,2.65351477]
["bitfinex","ETHUSD",1754788713404,0.04,4300.9,4300.8,0.32836597]
["bitfinex","ETHUSD",1754788713889,0.04,4300.9,4300.8,2.65351477]
["bitfinex","ETHUSD",1754788714477,0.04,4300.9,4300.8,0.32836597]
["bitfinex","ETHUSD",1754788714683,0.9506,4300.9,4300.8,0.21236597]
["bitfinex","ETHUSD",1754788715014,1.42166,4300.9,4300.8,0.21277865]
["bitfinex","ETHUSD",1754788715201,3.74675474,4300.9,4300.8,0.21277865]
["bitfinex","ETHUSD",1754788715807,6.74675474,4300.9,4300.8,0.21277865]
["bitfinex","ETHUSD",1754788715969,2.32534191,4300.5,4299.5,2.3258493]
["bitfinex","ETHUSD",1754788716173,0.0175459,4300.4,4299.8,2.32568956]
["bitfinex","ETHUSD",1754788716372,0.04,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788716606,0.04,4300.9,4300.8,2.96639325]
["bitfinex","ETHUSD",1754788716807,0.04,4300.9,4300.8,3.01019325]
["bitfinex","ETHUSD",1754788718515,0.04,4300.9,4300.8,2.96639325]
["bitfinex","ETHUSD",1754788720115,0.04,4300.9,4300.8,2.53809325]
["bitfinex","ETHUSD",1754788720630,0.04,4300.9,4300.8,2.53760234]
["bitfinex","ETHUSD",1754788722434,0.04,4300.9,4300.8,2.96590234]
["bitfinex","ETHUSD",1754788722639,0.04,4300.9,4300.8,3.00970234]
["bitfinex","ETHUSD",1754788723208,0.042,4300.9,4300.8,2.96590234]
["bitfinex","ETHUSD",1754788724342,0.042,4300.9,4300.8,2.53760234]
["bitfinex","ETHUSD",1754788724709,0.042,4300.9,4300.8,0.32845354]
["bitfinex","ETHUSD",1754788725444,0.042,4300.9,4300.8,2.65360234]
["bitfinex","ETHUSD",1754788725610,0.042,4300.9,4300.8,0.32845354]
["bitfinex","ETHUSD",1754788727921,0.042,4300.9,4300.8,2.65360234]
["bitfinex","ETHUSD",1754788728953,0.042,4300.9,4300.8,6.85150234]
["bitfinex","ETHUSD",1754788729168,0.042,4300.9,4300.8,6.89560401]
["bitfinex","ETHUSD",1754788730968,0.042,4300.9,4300.8,9.89560401]
["bitfinex","ETHUSD",1754788731326,0.042,4300.9,4300.8,10.44560401]
["bitfinex","ETHUSD",1754788732229,0.042,4300.9,4300.8,10.40180401]
["bitfinex","ETHUSD",1754788732760,0.042,4300.9,4300.8,6.09280401]
["bitfinex","ETHUSD",1754788732953,0.042,4300.9,4300.8,9.41190401]
["bitfinex","ETHUSD",1754788733125,0.042,4300.9,4300.8,9.85080401]
["bitfinex","ETHUSD",1754788734827,0.042,4300.9,4300.8,6.09280401]
["bitfinex","ETHUSD",1754788735130,0.042,4300.9,4300.8,9.85080401]
["bitfinex","ETHUSD",1754788735322,0.042,4300.9,4300.8,6.09280401]
["bitfinex","ETHUSD",1754788735542,0.042,4300.9,4300.8,9.85080401]
["bitfinex","ETHUSD",1754788736366,0.042,4300.9,4300.8,6.09280401]
["bitfinex","ETHUSD",1754788736566,0.042,4300.9,4300.8,9.85080401]
["bitfinex","ETHUSD",1754788736731,0.042,4300.9,4300.8,9.41190401]
["bitfinex","ETHUSD",1754788738435,0.042,4300.9,4300.8,5.65390401]
["bitfinex","ETHUSD",1754788738639,0.042,4300.9,4300.8,9.41090401]
["bitfinex","ETHUSD",1754788738860,0.042,4300.9,4300.8,5.65390401]
["bitfinex","ETHUSD",1754788739038,0.042,4300.9,4300.8,9.41090401]
["bitfinex","ETHUSD",1754788739371,0.9616,4300.9,4300.8,2.65390401]
["bitfinex","ETHUSD",1754788739747,0.5106,4300.9,4300.8,6.41090401]
["bitfinex","ETHUSD",1754788739941,0.042,4300.9,4300.8,6.41090401]
["bitfinex","ETHUSD",1754788740335,0.042,4300.9,4300.8,9.41090401]
["bitfinex","ETHUSD",1754788743767,0.042,4300.9,4300.8,5.65390401]
["bitfinex","ETHUSD",1754788743970,0.042,4300.9,4300.8,9.41090401]
["bitfinex","ETHUSD",1754788744358,0.042,4300.9,4300.8,5.65390401]
["bitfinex","ETHUSD",1754788744542,0.042,4300.9,4300.8,9.41090401]
["bitfinex","ETHUSD",1754788745135,0.042,4300.9,4300.8,9.41211492]
["bitfinex","ETHUSD",1754788745559,0.5106,4300.9,4300.8,9.41115064]
["bitfinex","ETHUSD",1754788745755,0.9616,4300.9,4300.8,0.21400184]
["bitfinex","ETHUSD",1754788746675,3.28669474,4300.9,4300.8,0.21400184]
["bitfinex","ETHUSD",1754788747045,6.28669474,4300.9,4300.8,0.21400184]
["bitfinex","ETHUSD",1754788747245,7.69786547,4300.9,4300.8,0.21400184]
["bitfinex","ETHUSD",1754788747642,7.14786547,4300.9,4300.8,0.21400184]
["bitfinex","ETHUSD",1754788748152,5.3251809,4300.8,4299.8,2.32567924]
["bitfinex","ETHUSD",1754788748365,0.9196,4300.8,4299.9,0.21419882]
["bitfinex","ETHUSD",1754788748568,0.9196,4300.7,4300.0,0.21419882]
["bitfinex","ETHUSD",1754788748754,0.9196,4300.6,4300.1,0.21419882]
["bitfinex","ETHUSD",1754788748958,0.0175459,4300.5,4300.2,0.21419882]
["bitfinex","ETHUSD",1754788749155,0.9196,4300.4,4300.3,0.21419882]
["bitfinex","ETHUSD",1754788749356,3.24496508,4300.4,4300.3,0.21419882]
["bitfinex","ETHUSD",1754788750176,0.9196,4300.4,4300.3,0.21419882]
["bitfinex","ETHUSD",1754788751056,0.042,4300.9,4300.3,0.21419882]
["bitfinex","ETHUSD",1754788751057,0.9616,4300.9,4300.3,0.21419882]
["bitfinex","ETHUSD",1754788751376,0.9616,4300.9,4300.4,0.21419882]
["bitfinex","ETHUSD",1754788751558,0.9196,4300.8,4300.5,0.21419882]
["bitfinex","ETHUSD",1754788751878,0.042,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754788752065,0.042,4300.9,4300.8,2.53934762]
["bitfinex","ETHUSD",1754788752245,0.5106,4300.9,4300.8,0.21419882]
["bitfinex","ETHUSD",1754788752446,0.5106,4300.9,4300.8,2.53934762]
["bitfinex","ETHUSD",1754788752675,0.042,4300.9,4300.8,2.53934762]
["bitfinex","ETHUSD",1754788755688,0.042,4300.9,4300.8,2.65534762]
["bitfinex","ETHUSD",1754788761704,0.042,4300.9,4300.8,2.6785991]
["bitfinex","ETHUSD",1754788762070,0.042,4300.9,4300.8,13.39035216]
["bitfinex","ETHUSD",1754788763986,0.042,4300.9,4300.8,12.92805216]
["bitfinex","ETHUSD",1754788765276,0.042,4300.9,4300.8,15.92805216]
["bitfinex","ETHUSD",1754788765678,0.042,4300.9,4300.8,19.68205216]
["bitfinex","ETHUSD",1754788766577,0.042,4300.9,4300.8,15.92805216]
["bitfinex","ETHUSD",1754788766772,0.042,4300.9,4300.8,19.68170044]
["bitfinex","ETHUSD",1754788767686,0.042,4300.9,4300.8,19.46685334]
["bitfinex","ETHUSD",1754788767891,0.042,4300.9,4300.8,19.68075421]
["bitfinex","ETHUSD",1754788772412,0.002,4301.8,4300.8,19.68075421]
["bitfinex","ETHUSD",1754788772413,0.002,4301.8,4301.1,0.55]
["bitfinex","ETHUSD",1754788772620,0.002,4301.8,4301.7,12.59736688]
["bitfinex","ETHUSD",1754788772813,0.002,4301.8,4301.7,19.56326775]
["bitfinex","ETHUSD",1754788773181,0.002,4301.8,4301.7,20.14156775]
["bitfinex","ETHUSD",1754788773694,1e-08,4301.9,4301.8,5.8746083]
["bitfinex","ETHUSD",1754788773885,1e-08,4301.9,4301.8,6.55080917]
["bitfinex","ETHUSD",1754788774209,0.002,4302.3,4302.1,5.8744462]
["bitfinex","ETHUSD",1754788774413,0.002,4302.3,4302.1,9.95634707]
["bitfinex","ETHUSD",1754788774603,0.002,4302.3,4302.1,5.65434707]
["bitfinex","ETHUSD",1754788774783,0.002,4302.3,4302.1,9.40534707]
["bitfinex","ETHUSD",1754788774985,0.002,4302.3,4302.1,9.95534707]
["bitfinex","ETHUSD",1754788775180,0.002,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1754788775380,1e-08,4302.9,4302.8,5.87406804]
["bitfinex","ETHUSD",1754788775584,0.4585,4304.0,4303.8,2.32352804]
["bitfinex","ETHUSD",1754788775898,0.116,4305.1,4303.8,0.32990087]
["bitfinex","ETHUSD",1754788776102,0.0175459,4305.4,4303.8,0.32990087]
["bitfinex","ETHUSD",1754788776302,0.156,4304.9,4303.8,6.40377816]
["bitfinex","ETHUSD",1754788776503,0.04,4304.9,4303.8,6.40377816]
["bitfinex","ETHUSD",1754788776688,0.8889,4304.3,4303.8,6.40377816]
["bitfinex","ETHUSD",1754788777192,0.8889,4304.3,4303.8,9.40377816]
["bitfinex","ETHUSD",1754788777439,0.4585,4304.8,4303.8,9.40377816]
["bitfinex","ETHUSD",1754788777583,0.4304,4304.7,4303.8,9.40377816]
["bitfinex","ETHUSD",1754788777989,0.4585,4304.5,4303.8,9.40377816]
["bitfinex","ETHUSD",1754788778696,0.4985,4303.9,4303.8,5.65277816]
["bitfinex","ETHUSD",1754788779018,0.9289,4303.9,4303.8,9.40227045]
["bitfinex","ETHUSD",1754788779316,0.04,4303.9,4303.8,9.40227045]
["bitfinex","ETHUSD",1754788779838,1e-08,4303.9,4303.8,9.95227045]
["bitfinex","ETHUSD",1754788779989,0.04,4304.9,4304.8,2.87298829]
["bitfinex","ETHUSD",1754788780317,0.04,4304.9,4304.8,9.8347307]
["bitfinex","ETHUSD",1754788780621,0.04,4304.9,4304.8,10.2970307]
["bitfinex","ETHUSD",1754788780920,0.04,4304.9,4304.8,9.2847307]
["bitfinex","ETHUSD",1754788781123,0.04,4304.9,4304.8,10.2970307]
["bitfinex","ETHUSD",1754788781287,0.04,4304.9,4304.8,9.8347307]
["bitfinex","ETHUSD",1754788781627,0.4985,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1754788781811,0.4985,4305.9,4305.8,6.2841912]
["bitfinex","ETHUSD",1754788782010,0.04,4305.9,4305.8,6.2841912]
["bitfinex","ETHUSD",1754788782209,0.4985,4305.9,4305.8,6.2841912]
["bitfinex","ETHUSD",1754788782731,0.04,4305.9,4305.8,6.2841912]
["bitfinex","ETHUSD",1754788783236,0.4985,4305.9,4305.8,6.2841912]
["bitfinex","ETHUSD",1754788783410,0.04,4305.9,4305.8,6.2841912]
["bitfinex","ETHUSD",1754788784142,0.4985,4305.9,4305.8,6.2841912]
["bitfinex","ETHUSD",1754788786430,0.04,4305.9,4305.8,6.2841912]
["bitfinex","ETHUSD",1754788786634,0.04,4305.9,4305.8,9.2841912]
["bitfinex","ETHUSD",1754788786939,0.04,4305.9,4305.8,10.2964912]
["bitfinex","ETHUSD",1754788787311,0.4585,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754788787512,0.4585,4306.8,4306.7,6.28070586]
["bitfinex","ETHUSD",1754788787740,0.929,4306.8,4306.7,0.21274241]
["bitfinex","ETHUSD",1754788787926,0.929,4306.8,4306.6,3.746]
["bitfinex","ETHUSD",1754788788110,0.9254,4306.7,4306.5,3.746]
["bitfinex","ETHUSD",1754788788310,0.9254,4306.6,4306.4,3.746]
["bitfinex","ETHUSD",1754788788611,0.9254,4306.5,4306.4,3.746]
["bitfinex","ETHUSD",1754788789905,1.25014178,4306.5,4305.0,0.55]
["bitfinex","ETHUSD",1754788790112,0.9254,4306.4,4305.2,3.697233]
["bitfinex","ETHUSD",1754788790309,0.9254,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1754788791947,0.9254,4306.8,4306.3,6.18317913]
["bitfinex","ETHUSD",1754788792238,0.04,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754788792442,0.04,4306.9,4306.8,6.06690953]
["bitfinex","ETHUSD",1754788792652,0.04,4306.9,4306.8,3.745]
["bitfinex","ETHUSD",1754788792844,0.9654,4306.9,4306.7,0.116]
["bitfinex","ETHUSD",1754788793147,0.9254,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1754788794744,3.24730953,4306.8,4306.2,3.744]
["bitfinex","ETHUSD",1754788794926,0.32893095,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1754788795126,1.25433095,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1754788795646,0.9254,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1754788795842,0.9254,4306.6,4306.0,3.743]
["bitfinex","ETHUSD",1754788796042,0.32893095,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1754788796346,0.9254,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1754788796520,2.59130224,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1754788796723,3.2475252,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1754788797046,2.32219491,4306.3,4305.3,2.32266621]
["bitfinex","ETHUSD",1754788797346,0.0175459,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754788797510,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754788797725,0.26928435,4306.6,4305.9,3.743]
["bitfinex","ETHUSD",1754788797922,0.116,4307.3,4306.4,0.116]
["bitfinex","ETHUSD",1754788798231,0.74671653,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1754788798735,0.74671653,4307.4,4306.3,3.743]
["bitfinex","ETHUSD",1754788798736,0.9674,4306.9,4306.3,3.743]
["bitfinex","ETHUSD",1754788799031,0.9254,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1754788799440,3.24736345,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1754788799638,1.38788224,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1754788799860,0.9254,4306.6,4305.6,3.742]
["bitfinex","ETHUSD",1754788800169,0.9254,4306.6,4305.9,0.116]
["bitfinex","ETHUSD",1754788800170,2.33961718,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754788800386,11.19810454,4306.4,4303.5,5.573]
["bitfinex","ETHUSD",1754788800671,2.32282641,4305.1,4305.0,0.21229454]
["bitfinex","ETHUSD",1754788800879,0.116,4305.6,4305.0,0.32829454]
["bitfinex","ETHUSD",1754788801170,0.9254,4305.7,4305.4,0.116]
["bitfinex","ETHUSD",1754788801376,0.9254,4305.7,4305.5,0.21229454]
["bitfinex","ETHUSD",1754788801668,0.9254,4305.7,4305.6,0.21229454]
["bitfinex","ETHUSD",1754788802167,0.9254,4306.2,4305.6,0.32829454]
["bitfinex","ETHUSD",1754788802372,0.9254,4306.2,4305.7,0.21229454]
["bitfinex","ETHUSD",1754788802542,0.9254,4306.2,4305.9,2.32238498]
["bitfinex","ETHUSD",1754788802740,0.116,4306.6,4306.0,0.21229454]
["bitfinex","ETHUSD",1754788802946,0.9674,4306.9,4306.1,0.21229454]
["bitfinex","ETHUSD",1754788803248,0.4705,4306.5,4306.2,0.21273434]
["bitfinex","ETHUSD",1754788803455,0.82614279,4306.5,4306.3,0.21273434]
["bitfinex","ETHUSD",1754788803631,0.80859689,4306.5,4306.4,0.21273434]
["bitfinex","ETHUSD",1754788803826,0.4705,4306.5,4306.4,0.21273434]
["bitfinex","ETHUSD",1754788804233,0.4549,4306.8,4306.4,0.21273434]
["bitfinex","ETHUSD",1754788804473,0.4549,4306.8,4306.5,0.21273434]
["bitfinex","ETHUSD",1754788804678,0.4549,4306.8,4306.6,0.32873434]
["bitfinex","ETHUSD",1754788804971,0.4549,4306.8,4306.7,0.21273434]
["bitfinex","ETHUSD",1754788805557,0.042,4306.9,4306.7,0.21273434]
["bitfinex","ETHUSD",1754788805796,0.042,4306.9,4306.8,2.53464387]
["bitfinex","ETHUSD",1754788806462,0.042,4306.9,4306.8,6.27564387]
["bitfinex","ETHUSD",1754788807387,0.042,4306.9,4306.8,2.53464387]
["bitfinex","ETHUSD",1754788807573,0.042,4306.9,4306.8,6.27564387]
["bitfinex","ETHUSD",1754788809025,0.042,4306.9,4306.8,6.70454387]
["bitfinex","ETHUSD",1754788809192,0.002,4307.7,4307.5,2.32150232]
["bitfinex","ETHUSD",1754788809486,0.002,4307.7,4307.6,0.21273434]
["bitfinex","ETHUSD",1754788809656,0.002,4307.7,4307.6,0.32873434]
["bitfinex","ETHUSD",1754788809856,0.002,4307.7,4307.6,2.65021265]
["bitfinex","ETHUSD",1754788810067,0.002,4307.7,4307.6,3.07911265]
["bitfinex","ETHUSD",1754788810592,0.002,4307.7,4307.6,2.65021265]
["bitfinex","ETHUSD",1754788811096,0.002,4307.7,4307.6,0.32873434]
["bitfinex","ETHUSD",1754788811399,0.002,4307.7,4307.6,6.39021265]
["bitfinex","ETHUSD",1754788811887,0.002,4307.7,4307.6,6.81911265]
["bitfinex","ETHUSD",1754788812271,0.002,4307.7,4307.6,6.39021265]
["bitfinex","ETHUSD",1754788812659,0.002,4307.7,4307.6,9.39021265]
["bitfinex","ETHUSD",1754788813062,0.002,4307.7,4307.6,9.81911265]
["bitfinex","ETHUSD",1754788813264,0.002,4307.7,4307.6,9.39021265]
["bitfinex","ETHUSD",1754788813881,0.002,4307.7,4307.6,9.38921265]
["bitfinex","ETHUSD",1754788814899,0.9274,4307.7,4307.6,4.06773434]
["bitfinex","ETHUSD",1754788816007,0.9274,4307.7,4307.6,0.32873434]
["bitfinex","ETHUSD",1754788816214,0.9274,4307.7,4307.6,4.06673434]
["bitfinex","ETHUSD",1754788816366,0.9274,4307.7,4307.6,0.32873434]
["bitfinex","ETHUSD",1754788818373,3.59524829,4307.7,4307.6,0.21273434]
["bitfinex","ETHUSD",1754788818569,3.71124829,4307.7,4307.6,0.21273434]
["bitfinex","ETHUSD",1754788818784,6.71124829,4307.7,4307.6,0.21273434]
["bitfinex","ETHUSD",1754788818984,7.19227778,4307.7,4307.6,0.21273434]
["bitfinex","ETHUSD",1754788819613,7.74227778,4307.7,4307.6,0.21273434]
["bitfinex","ETHUSD",1754788819971,2.32214566,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1754788820168,2.32223489,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1754788820396,2.32228708,4306.1,4305.7,0.116]
["bitfinex","ETHUSD",1754788820598,0.9785459,4306.0,4305.7,0.116]
["bitfinex","ETHUSD",1754788820803,2.32244879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754788821006,2.33999469,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754788821196,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788821733,0.34167533,4306.0,4305.6,0.001]
["bitfinex","ETHUSD",1754788821734,0.961,4306.4,4305.6,0.117]
["bitfinex","ETHUSD",1754788822028,3.0,4307.3,4305.7,2.34571239]
["bitfinex","ETHUSD",1754788822029,0.4672,4306.8,4305.7,2.34571239]
["bitfinex","ETHUSD",1754788822326,2.32207088,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1754788822477,0.961,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1754788823120,2.32177619,4307.1,4305.6,0.001]
["bitfinex","ETHUSD",1754788823121,0.33087797,4307.7,4306.4,3.737]
["bitfinex","ETHUSD",1754788823294,3.3001015,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1754788823491,0.40158216,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1754788823806,0.40158216,4307.4,4306.4,3.737]
["bitfinex","ETHUSD",1754788823807,2.32176243,4307.1,4306.4,3.737]
["bitfinex","ETHUSD",1754788823981,0.961,4307.0,4306.7,0.116]
["bitfinex","ETHUSD",1754788824182,0.961,4306.9,4305.1,0.001]
["bitfinex","ETHUSD",1754788824401,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754788824588,1.077,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754788825802,0.961,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754788826181,0.0175459,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1754788826507,0.961,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1754788826688,0.0175459,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1754788826882,0.961,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754788827081,2.32234091,4306.0,4305.6,0.001]
["bitfinex","ETHUSD",1754788827304,1.077,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1754788827522,0.961,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1754788827818,2.43850272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788828021,6.31245246,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788828218,7.27345246,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788828898,4.95094974,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788829286,4.077,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788829505,0.116,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788829723,0.116,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1754788830384,2.93193629,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1754788830790,0.6098,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1754788831910,0.6098,4306.4,4305.9,0.21328118]
["bitfinex","ETHUSD",1754788832240,0.961,4306.3,4306.0,0.21328118]
["bitfinex","ETHUSD",1754788832386,0.961,4306.3,4306.1,0.21328118]
["bitfinex","ETHUSD",1754788832700,3.78103962,4306.4,4306.2,0.21328118]
["bitfinex","ETHUSD",1754788832887,3.78103962,4306.4,4306.3,0.21328118]
["bitfinex","ETHUSD",1754788833518,4.74203962,4306.4,4306.3,0.21328118]
["bitfinex","ETHUSD",1754788833826,4.75958552,4306.4,4306.3,0.21328118]
["bitfinex","ETHUSD",1754788834489,5.29203962,4306.4,4306.3,0.21328118]
["bitfinex","ETHUSD",1754788834689,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788834914,2.67075299,4305.7,4305.6,0.21439591]
["bitfinex","ETHUSD",1754788835190,3.63175299,4305.7,4305.6,0.21439591]
["bitfinex","ETHUSD",1754788835587,1.30925027,4305.7,4305.6,0.21439591]
["bitfinex","ETHUSD",1754788835793,3.63175299,4305.7,4305.6,0.21439591]
["bitfinex","ETHUSD",1754788836020,4.18175299,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788836223,4.19929889,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788837024,4.18175299,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788837743,7.19929889,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788837913,7.18175299,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788838095,10.91675299,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788839059,3.63175299,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754788839230,0.4938,4306.9,4305.6,0.001]
["bitfinex","ETHUSD",1754788839420,0.093003,4306.5,4305.7,2.53548972]
["bitfinex","ETHUSD",1754788839625,0.4938,4306.9,4305.8,0.213025]
["bitfinex","ETHUSD",1754788839796,2.32201736,4306.6,4305.9,0.213025]
["bitfinex","ETHUSD",1754788839996,0.4672,4306.7,4306.1,2.3222688]
["bitfinex","ETHUSD",1754788840229,3.735,4306.8,4306.2,0.213025]
["bitfinex","ETHUSD",1754788840404,4.39006728,4306.8,4306.3,0.213025]
["bitfinex","ETHUSD",1754788840608,4.39006728,4306.8,4306.4,0.213025]
["bitfinex","ETHUSD",1754788840925,4.39006728,4306.8,4306.5,0.213025]
["bitfinex","ETHUSD",1754788841127,5.35106728,4306.8,4306.6,0.213025]
["bitfinex","ETHUSD",1754788841327,0.4938,4306.7,4305.9,2.32239147]
["bitfinex","ETHUSD",1754788841536,0.4938,4306.7,4306.0,0.21306779]
["bitfinex","ETHUSD",1754788841537,3.67680077,4306.7,4306.0,0.21306779]
["bitfinex","ETHUSD",1754788841730,2.32202622,4306.6,4306.1,0.21306779]
["bitfinex","ETHUSD",1754788841935,5.08979892,4306.7,4306.2,0.21306779]
["bitfinex","ETHUSD",1754788842135,0.961,4306.6,4306.3,0.21306779]
["bitfinex","ETHUSD",1754788842301,0.961,4306.6,4306.4,0.21306779]
["bitfinex","ETHUSD",1754788842621,1.76768293,4306.6,4306.5,0.21306779]
["bitfinex","ETHUSD",1754788843840,4.08970029,4306.6,4306.5,0.21306779]
["bitfinex","ETHUSD",1754788844009,7.08970029,4306.6,4306.5,0.21306779]
["bitfinex","ETHUSD",1754788844201,2.3222691,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1754788844397,0.0175459,4306.4,4305.7,0.21337427]
["bitfinex","ETHUSD",1754788844600,5.32203292,4306.6,4305.8,2.53582189]
["bitfinex","ETHUSD",1754788844831,6.52315766,4306.8,4305.9,2.53574756]
["bitfinex","ETHUSD",1754788845030,6.52315766,4306.8,4306.0,0.21337427]
["bitfinex","ETHUSD",1754788845232,6.05595766,4306.8,4306.1,0.21337427]
["bitfinex","ETHUSD",1754788845400,3.734,4306.8,4306.2,0.21337427]
["bitfinex","ETHUSD",1754788845602,3.734,4306.8,4306.3,0.21337427]
["bitfinex","ETHUSD",1754788845803,3.734,4306.8,4306.4,0.21337427]
["bitfinex","ETHUSD",1754788846045,0.4938,4307.5,4306.5,0.65327427]
["bitfinex","ETHUSD",1754788846213,4.2278,4307.5,4306.6,2.53539163]
["bitfinex","ETHUSD",1754788846409,3.734,4307.5,4306.9,2.32185311]
["bitfinex","ETHUSD",1754788846631,3.734,4307.5,4307.0,0.21337427]
["bitfinex","ETHUSD",1754788846836,3.734,4307.5,4306.7,2.32195803]
["bitfinex","ETHUSD",1754788846837,3.734,4307.5,4307.1,0.21337427]
["bitfinex","ETHUSD",1754788847141,4.18329011,4307.5,4307.2,0.21337427]
["bitfinex","ETHUSD",1754788847322,0.75690114,4307.6,4307.3,0.21337427]
["bitfinex","ETHUSD",1754788847639,0.75690114,4307.6,4307.4,0.21337427]
["bitfinex","ETHUSD",1754788847828,0.04,4307.9,4307.5,0.21337427]
["bitfinex","ETHUSD",1754788848028,0.04,4307.9,4307.6,2.53485258]
["bitfinex","ETHUSD",1754788848418,0.04,4307.9,4307.6,3.22655258]
["bitfinex","ETHUSD",1754788849407,0.04,4307.9,4307.6,3.34255258]
["bitfinex","ETHUSD",1754788850822,0.04,4307.9,4307.6,3.08605258]
["bitfinex","ETHUSD",1754788851422,0.04,4307.9,4307.6,2.65085258]
["bitfinex","ETHUSD",1754788851823,0.04,4307.9,4307.6,3.34255258]
["bitfinex","ETHUSD",1754788852515,0.04,4307.9,4307.6,3.08605258]
["bitfinex","ETHUSD",1754788852712,0.04,4307.9,4307.6,6.38285258]
["bitfinex","ETHUSD",1754788854342,0.04,4307.9,4307.6,6.81805258]
["bitfinex","ETHUSD",1754788855931,0.04,4307.9,4307.6,6.38185258]
["bitfinex","ETHUSD",1754788856641,0.04,4307.9,4307.6,2.65085258]
["bitfinex","ETHUSD",1754788857014,0.04,4307.9,4307.6,6.38085258]
["bitfinex","ETHUSD",1754788857214,0.04,4307.9,4307.6,2.65085258]
["bitfinex","ETHUSD",1754788857548,0.04,4307.9,4307.6,6.38085258]
["bitfinex","ETHUSD",1754788858158,0.04,4307.9,4307.6,2.65085258]
["bitfinex","ETHUSD",1754788858461,0.04,4307.9,4307.6,6.38085258]
["bitfinex","ETHUSD",1754788859371,0.04,4307.9,4307.6,2.65085258]
["bitfinex","ETHUSD",1754788859726,0.04,4307.9,4307.6,0.21337427]
["bitfinex","ETHUSD",1754788860156,0.9045,4307.7,4307.6,0.21337427]
["bitfinex","ETHUSD",1754788860359,0.9045,4307.7,4307.6,6.26485258]
["bitfinex","ETHUSD",1754788860360,0.002,4307.7,4307.6,6.26485258]
["bitfinex","ETHUSD",1754788860654,0.002,4307.7,4307.6,6.70005258]
["bitfinex","ETHUSD",1754788861428,0.002,4307.7,4307.6,0.21337427]
["bitfinex","ETHUSD",1754788861429,0.9045,4307.7,4307.6,0.21337427]
["bitfinex","ETHUSD",1754788862229,3.22592442,4307.7,4307.6,0.21337427]
["bitfinex","ETHUSD",1754788862448,0.9045,4307.7,4307.0,0.001]
["bitfinex","ETHUSD",1754788862642,2.3216939,4307.2,4307.1,0.21268871]
["bitfinex","ETHUSD",1754788862843,3.68851651,4307.2,4307.1,0.21268871]
["bitfinex","ETHUSD",1754788863560,2.32174781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754788863729,3.22424781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754788864354,0.9025,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754788864661,1.2713542,4307.1,4307.0,0.21379181]
["bitfinex","ETHUSD",1754788864849,3.59310201,4307.1,4307.0,0.21379181]
["bitfinex","ETHUSD",1754788865058,3.59310201,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754788865383,3.59310201,4307.1,4307.0,0.21383358]
["bitfinex","ETHUSD",1754788865552,3.59310201,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754788865938,1.2713542,4307.1,4307.0,0.21378552]
["bitfinex","ETHUSD",1754788866873,3.59310201,4307.1,4307.0,0.21378552]
["bitfinex","ETHUSD",1754788867281,1.2713542,4307.1,4307.0,0.21378552]
["bitfinex","ETHUSD",1754788867437,0.002,4307.7,4307.0,0.21378552]
["bitfinex","ETHUSD",1754788867637,0.002,4307.7,4307.1,0.21278552]
["bitfinex","ETHUSD",1754788867872,0.002,4307.7,4307.0,0.001]
["bitfinex","ETHUSD",1754788867873,0.4417,4307.7,4307.2,0.21278552]
["bitfinex","ETHUSD",1754788868056,0.002,4307.7,4307.3,0.21278552]
["bitfinex","ETHUSD",1754788868254,0.002,4307.7,4307.4,0.21278552]
["bitfinex","ETHUSD",1754788868456,0.002,4307.7,4307.3,2.3216239]
["bitfinex","ETHUSD",1754788868457,0.002,4307.7,4307.5,0.21278552]
["bitfinex","ETHUSD",1754788868648,0.002,4307.7,4307.3,2.32162988]
["bitfinex","ETHUSD",1754788868649,0.002,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788869128,0.9045,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788869584,3.22592442,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788869739,7.20065049,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788870285,4.87922607,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788870445,0.002,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788871277,0.9045,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788871668,0.9220459,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788871864,3.35947032,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788872062,1.59257428,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788872262,1.0205,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788872468,0.9045,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788873290,3.24347032,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788873565,0.9220459,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788874104,6.24347032,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788874284,7.09800437,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788874591,7.64800437,4307.7,4307.6,0.21278552]
["bitfinex","ETHUSD",1754788875790,5.87174781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754788875989,9.71574781,4307.1,4307.0,0.21471745]
["bitfinex","ETHUSD",1754788876484,10.61824781,4307.1,4307.0,0.21471745]
["bitfinex","ETHUSD",1754788876803,11.9122391,4307.1,4307.0,0.21471745]
["bitfinex","ETHUSD",1754788877467,11.9122391,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754788879071,22.15903218,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754788879682,22.65785387,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754788880905,5.32180171,4307.0,4306.1,1e-08]
["bitfinex","ETHUSD",1754788881105,3.55,4306.3,4306.1,1e-08]
["bitfinex","ETHUSD",1754788881303,9.61677895,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754788881484,10.51183305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754788881893,10.62783305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754788882577,17.65783305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754788882781,19.97487373,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1754788884406,19.97487373,4306.2,4305.6,1e-08]
["bitfinex","ETHUSD",1754788884407,5.32228698,4306.1,4305.6,1e-08]
["bitfinex","ETHUSD",1754788884593,2.87250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788884908,9.61804862,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788885103,12.5130094,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754788887905,2.87277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788888109,9.71577246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788888304,10.62837246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788889407,2.43877246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788889609,2.45631836,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788889808,7.21121908,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788889978,10.19367318,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788891110,7.16897246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788891314,5.98877246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788891492,9.71577246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788897918,10.62837246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754788899021,2.87298829,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754788899189,3.47783302,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754788899386,7.20383302,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754788899590,8.09888712,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754788900017,8.21488712,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754788900316,7.30228712,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754788901821,8.21488712,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754788902815,11.21488712,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1754788903018,3.55,4304.7,4304.5,1e-08]
["bitfinex","ETHUSD",1754788903225,9.61664212,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754788903401,11.00992003,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754788904596,13.45792003,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754788904940,2.87347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788905097,9.61701995,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788905297,11.01127192,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788905997,11.12727192,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788906196,10.66787192,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788906425,11.97886163,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788907126,11.97886163,4303.9,4303.8,0.21573417]
["bitfinex","ETHUSD",1754788907819,12.41676163,4303.9,4303.8,0.21573417]
["bitfinex","ETHUSD",1754788908215,12.41676163,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788908414,13.04083863,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788909152,12.41676163,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788909310,13.04130955,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788909633,12.41676163,4303.9,4303.8,0.21595724]
["bitfinex","ETHUSD",1754788910336,13.04130955,4303.9,4303.8,0.21595724]
["bitfinex","ETHUSD",1754788910574,10.97466163,4303.9,4303.8,0.21595724]
["bitfinex","ETHUSD",1754788910970,11.52466163,4303.9,4303.8,0.21595724]
["bitfinex","ETHUSD",1754788911462,7.79966163,4303.9,4303.8,0.21595724]
["bitfinex","ETHUSD",1754788912064,10.21367192,4303.9,4303.8,0.21595724]
["bitfinex","ETHUSD",1754788912376,3.84,4303.9,4303.8,0.67495724]
["bitfinex","ETHUSD",1754788912578,6.16347405,4303.9,4303.8,0.93145724]
["bitfinex","ETHUSD",1754788912764,6.16347405,4303.9,4303.8,0.67495724]
["bitfinex","ETHUSD",1754788912944,3.84,4303.9,4303.8,0.67495724]
["bitfinex","ETHUSD",1754788913146,0.116,4303.9,4303.8,0.93145724]
["bitfinex","ETHUSD",1754788913479,3.84,4303.9,4303.8,0.93145724]
["bitfinex","ETHUSD",1754788913852,0.116,4303.9,4303.8,0.93145724]
["bitfinex","ETHUSD",1754788914214,0.116,4303.9,4303.8,3.25498528]
["bitfinex","ETHUSD",1754788914677,3.724,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754788914981,3.724,4304.0,4303.9,2.53843129]
["bitfinex","ETHUSD",1754788915287,0.116,4304.1,4303.9,0.93045724]
["bitfinex","ETHUSD",1754788915485,3.724,4304.2,4304.0,3.25387731]
["bitfinex","ETHUSD",1754788915644,3.724,4304.2,4304.1,0.93045724]
["bitfinex","ETHUSD",1754788915845,3.84,4304.4,4304.1,0.93045724]
["bitfinex","ETHUSD",1754788916051,3.84,4304.4,4304.2,0.93045724]
["bitfinex","ETHUSD",1754788916350,3.84,4304.4,4304.3,0.93045724]
["bitfinex","ETHUSD",1754788917561,0.116,4304.4,4304.3,3.25371537]
["bitfinex","ETHUSD",1754788918157,3.723,4305.1,4304.3,1.04645724]
["bitfinex","ETHUSD",1754788918501,3.723,4305.1,4304.8,2.43897771]
["bitfinex","ETHUSD",1754788918654,3.723,4305.1,4304.9,0.21495724]
["bitfinex","ETHUSD",1754788918855,3.723,4305.1,4305.0,0.21495724]
["bitfinex","ETHUSD",1754788919085,3.723,4305.1,4305.0,0.67395724]
["bitfinex","ETHUSD",1754788919285,7.1069,4305.1,4305.0,0.21495724]
["bitfinex","ETHUSD",1754788919590,9.54572641,4305.1,4305.0,0.21495724]
["bitfinex","ETHUSD",1754788919886,10.99802641,4305.1,4305.0,0.21495724]
["bitfinex","ETHUSD",1754788921094,11.49748971,4305.1,4305.0,0.21495724]
["bitfinex","ETHUSD",1754788921296,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788921623,6.17901995,4303.9,4303.8,0.21585736]
["bitfinex","ETHUSD",1754788921753,6.16147405,4303.9,4303.8,0.21585736]
["bitfinex","ETHUSD",1754788921954,3.838,4304.1,4303.8,0.67485736]
["bitfinex","ETHUSD",1754788922190,3.722,4304.1,4303.9,0.93035736]
["bitfinex","ETHUSD",1754788922378,3.722,4304.1,4304.0,0.67385736]
["bitfinex","ETHUSD",1754788922790,3.722,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788923168,7.33322068,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788923501,4.10755459,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788924362,3.722,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788925202,3.722,4304.1,4304.0,0.67385736]
["bitfinex","ETHUSD",1754788925558,3.722,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788925762,3.7395459,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788925958,6.04536609,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788926160,6.94766609,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788926368,11.43635989,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788927688,10.64905989,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788927889,10.09905989,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788928202,6.837,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788929164,0.116,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788929372,3.721,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788929672,3.721,4304.1,4304.0,0.67385736]
["bitfinex","ETHUSD",1754788931078,10.49666609,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788931298,11.78041554,4304.1,4304.0,0.21485736]
["bitfinex","ETHUSD",1754788932070,2.87347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788932271,6.61101995,4303.9,4303.8,0.21607403]
["bitfinex","ETHUSD",1754788932478,7.49577405,4303.9,4303.8,0.21607403]
["bitfinex","ETHUSD",1754788932801,7.49577405,4303.9,4303.8,0.21610009]
["bitfinex","ETHUSD",1754788933017,8.90606301,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788933704,11.90606301,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788934112,12.40590309,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788934891,7.45376301,4303.9,4303.8,0.21611415]
["bitfinex","ETHUSD",1754788935094,3.72,4303.9,4303.8,0.21611415]
["bitfinex","ETHUSD",1754788935413,6.04347405,4303.9,4303.8,0.21611415]
["bitfinex","ETHUSD",1754788936016,9.59347405,4303.9,4303.8,0.21611415]
["bitfinex","ETHUSD",1754788938093,10.07997405,4303.9,4303.8,0.21611415]
["bitfinex","ETHUSD",1754788938311,11.77370916,4303.9,4303.8,0.21611415]
["bitfinex","ETHUSD",1754788940028,4.24033511,4303.9,4303.8,0.21611415]
["bitfinex","ETHUSD",1754788940243,3.719,4303.9,4303.8,0.21611415]
["bitfinex","ETHUSD",1754788941036,7.03,4305.0,4303.8,0.67291415]
["bitfinex","ETHUSD",1754788941238,0.116,4304.4,4303.9,0.21511415]
["bitfinex","ETHUSD",1754788941392,0.002,4304.2,4304.0,0.67191415]
["bitfinex","ETHUSD",1754788941591,3.719,4304.1,4303.9,0.2565]
["bitfinex","ETHUSD",1754788941792,3.719,4304.1,4304.0,0.21500467]
["bitfinex","ETHUSD",1754788942593,6.04236609,4304.1,4304.0,0.21500467]
["bitfinex","ETHUSD",1754788942820,6.15836609,4304.1,4304.0,0.21500467]
["bitfinex","ETHUSD",1754788943298,6.63306626,4304.1,4304.0,0.21500467]
["bitfinex","ETHUSD",1754788944436,6.63306626,4304.1,4304.0,0.21493004]
["bitfinex","ETHUSD",1754788944591,6.15836609,4304.1,4304.0,0.21493004]
["bitfinex","ETHUSD",1754788945196,10.64826609,4304.1,4304.0,0.21493004]
["bitfinex","ETHUSD",1754788947619,5.87347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754788947814,9.59147405,4303.9,4303.8,0.2160278]
["bitfinex","ETHUSD",1754788948041,10.07797405,4303.9,4303.8,0.2160278]
["bitfinex","ETHUSD",1754788948252,11.37524806,4303.9,4303.8,0.2160278]
["bitfinex","ETHUSD",1754788948428,10.88874806,4303.9,4303.8,0.2160278]
["bitfinex","ETHUSD",1754788952253,11.82864806,4303.9,4303.8,0.2160278]
["bitfinex","ETHUSD",1754788956469,11.82864806,4303.9,4303.8,0.21635656]
["bitfinex","ETHUSD",1754788959775,12.32967301,4303.9,4303.8,0.21635656]
["bitfinex","ETHUSD",1754788961153,19.35967301,4303.9,4303.8,0.21635656]
["bitfinex","ETHUSD",1754788961547,19.57716157,4303.9,4303.8,0.21635656]
["bitfinex","ETHUSD",1754788962385,19.35967301,4303.9,4303.8,0.21635656]
["bitfinex","ETHUSD",1754788965660,19.35967301,4303.9,4303.8,0.21630652]
["bitfinex","ETHUSD",1754788966277,2.3236632,4303.6,4303.3,0.001]
["bitfinex","ETHUSD",1754788966497,14.3115459,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754788966651,11.98977577,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754788966848,15.36941978,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754788967789,22.39941978,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754788967949,24.71646046,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754788968153,24.93382596,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754788969450,5.87412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788969655,18.14289783,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788969952,21.21515428,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788973299,16.53915428,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788973593,14.61522443,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788973892,14.11419948,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788978356,22.0529503,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788978688,30.0459503,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788979689,29.0829503,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788980888,29.5746503,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788981184,30.0459503,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788982097,30.54572323,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1754788982391,5.87417607,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754788982691,19.86095807,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754788982896,26.89095807,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754788983395,27.10787719,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754788983563,27.73352982,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754788983895,27.10787719,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754788984267,27.73268812,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754788984684,30.18068812,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754788986113,0.55,4301.7,4301.3,1e-08]
["bitfinex","ETHUSD",1754788986411,2.3246083,4301.8,4301.3,1e-08]
["bitfinex","ETHUSD",1754788986412,5.87482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788986707,9.58482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788987105,9.58482447,4301.4,4301.3,0.43540001]
["bitfinex","ETHUSD",1754788987489,9.58482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788989605,9.58482447,4301.4,4301.3,0.21510235]
["bitfinex","ETHUSD",1754788989814,9.58482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788990501,9.58482447,4301.4,4301.3,0.21513359]
["bitfinex","ETHUSD",1754788990701,9.58482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788990883,9.58482447,4301.4,4301.3,0.21513421]
["bitfinex","ETHUSD",1754788991694,10.29825887,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788993887,18.29125887,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788994290,18.79134619,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788995319,19.00838769,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754788996233,0.55,4301.2,4300.6,1e-08]
["bitfinex","ETHUSD",1754788996523,13.92995369,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788996713,25.16804101,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788996890,27.33730634,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788997919,18.2324682,4300.7,4300.6,0.66889419]
["bitfinex","ETHUSD",1754788998287,26.72121902,4300.7,4300.6,0.21519419]
["bitfinex","ETHUSD",1754788998605,29.0382597,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788999322,21.09950888,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754788999514,22.01290888,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754789000090,21.59950605,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754789000489,5.87525694,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754789000701,5.87525694,4300.6,4299.6,0.04]
["bitfinex","ETHUSD",1754789000702,0.55,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754789000902,15.21329672,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754789001120,19.54197768,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754789001490,0.55,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789001718,9.60045184,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789001920,10.14676081,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789002220,11.61778245,4299.4,4299.3,0.66978643]
["bitfinex","ETHUSD",1754789002389,7.91078245,4299.4,4299.3,0.66978643]
["bitfinex","ETHUSD",1754789002723,11.61778245,4299.4,4299.3,0.66978643]
["bitfinex","ETHUSD",1754789003924,11.61778245,4299.4,4299.3,0.21608643]
["bitfinex","ETHUSD",1754789004510,11.61778245,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789004694,13.80601555,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789005303,13.80501555,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789006000,13.80501555,4299.4,4299.3,0.21597406]
["bitfinex","ETHUSD",1754789007826,13.80501555,4299.4,4299.3,0.21603469]
["bitfinex","ETHUSD",1754789008122,13.92101555,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789008325,14.83441555,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789009513,13.92101555,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789012933,14.83441555,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789013230,13.92101555,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789014232,2.03487651,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789014449,2.03487651,4299.4,4299.3,0.66986006]
["bitfinex","ETHUSD",1754789014751,1.30337651,4299.4,4299.3,0.78586006]
["bitfinex","ETHUSD",1754789015039,3.64682835,4299.4,4299.3,0.33216006]
["bitfinex","ETHUSD",1754789015336,7.17928245,4299.4,4299.3,0.33216006]
["bitfinex","ETHUSD",1754789015518,8.50019141,4299.4,4299.3,0.21616006]
["bitfinex","ETHUSD",1754789015718,8.12337651,4299.4,4299.3,0.21616006]
["bitfinex","ETHUSD",1754789016030,5.12337651,4299.4,4299.3,0.23266006]
["bitfinex","ETHUSD",1754789016407,1.41937651,4299.4,4299.3,0.23266006]
["bitfinex","ETHUSD",1754789016609,1.30337651,4299.4,4299.3,2.5586201]
["bitfinex","ETHUSD",1754789016808,1.30337651,4299.4,4299.3,2.6746201]
["bitfinex","ETHUSD",1754789017599,1.30337651,4299.4,4299.3,0.34866006]
["bitfinex","ETHUSD",1754789017823,1.30337651,4299.4,4299.3,0.33216006]
["bitfinex","ETHUSD",1754789018022,1.30337651,4299.4,4299.3,0.21616006]
["bitfinex","ETHUSD",1754789018735,4.63592835,4299.4,4299.3,0.21616006]
["bitfinex","ETHUSD",1754789018902,6.18830334,4299.4,4299.3,0.21616006]
["bitfinex","ETHUSD",1754789019096,9.17075744,4299.4,4299.3,0.21616006]
["bitfinex","ETHUSD",1754789020044,9.17075744,4299.4,4299.3,0.21636502]
["bitfinex","ETHUSD",1754789022815,9.17075744,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789023113,9.17075744,4299.4,4299.3,0.21658686]
["bitfinex","ETHUSD",1754789026028,1.30337651,4299.4,4299.3,0.21658686]
["bitfinex","ETHUSD",1754789026231,5.00437651,4299.4,4299.3,0.21658686]
["bitfinex","ETHUSD",1754789026741,5.00437651,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789028315,1.30337651,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789028522,1.30337651,4299.4,4299.3,2.55923858]
["bitfinex","ETHUSD",1754789028847,1.30337651,4299.4,4299.3,0.23327854]
["bitfinex","ETHUSD",1754789029149,1.30337651,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789030828,1.32092241,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789031659,1.30337651,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789032238,4.57832835,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789033169,4.56078245,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789033962,2.78487651,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789034264,5.11078245,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789034435,8.80878245,4299.4,4299.3,0.21677854]
["bitfinex","ETHUSD",1754789034632,8.80878245,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789034832,11.80878245,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789035131,13.22244301,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789035686,6.26703707,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789035833,8.55137651,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789036032,10.87728245,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789036339,11.92478245,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789039465,10.99328245,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789039783,11.44558245,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789039949,11.92478245,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789040839,13.30374056,4299.4,4299.3,0.21686864]
["bitfinex","ETHUSD",1754789041254,13.30374056,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789044269,8.67424056,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789044469,5.11537651,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789044673,7.44128245,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789046272,8.37278245,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789046444,11.92278245,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789046646,13.34784313,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789046845,10.44028245,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789047742,8.11337651,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789047974,5.11337651,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789048971,7.43928245,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789049767,8.92078245,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789049971,10.04564122,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789050154,13.04564122,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789050552,13.04764122,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754789051986,13.04764122,4299.4,4298.8,0.001]
["bitfinex","ETHUSD",1754789051987,18.67216644,4299.4,4298.8,1e-08]
["bitfinex","ETHUSD",1754789052184,13.82660762,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789052385,18.02119557,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789052549,18.95269557,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789052744,11.00226441,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789052939,7.30926441,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789053142,9.3181751,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789053346,11.00226441,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789054393,10.50067646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789054581,11.00184013,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789055346,10.50067646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789056662,18.03165837,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789056974,20.56617672,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789057364,20.34869905,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789058397,20.34769905,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789058949,19.84671714,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789059686,20.34745144,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789062066,20.46345144,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789065174,20.63772268,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789067185,30.68342094,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789067382,2.87628469,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754789067581,2.87650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789067785,9.70004707,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789068003,11.16131847,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789068307,18.19131847,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789068472,20.24308961,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789068903,16.10018961,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789069090,16.16150117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789069686,16.71150117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789071178,17.59640117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789071702,18.09693613,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789072089,18.19012713,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789072289,20.50716781,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754789074089,5.8765553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754789074301,6.37709026,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754789074613,7.26199026,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754789074791,9.57903094,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754789075492,9.79626251,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1754789075894,5.87660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754789076093,10.94904439,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754789078428,11.25952625,4298.1,4297.7,0.001]
["bitfinex","ETHUSD",1754789078607,11.25952625,4298.1,4297.6,1e-08]
["bitfinex","ETHUSD",1754789078608,13.37839108,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789078914,18.67684886,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789079080,20.18756825,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789079285,21.86679725,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789079485,21.99717636,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789079690,22.83022045,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789080725,24.70383301,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789081022,21.01683301,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789081221,13.15016988,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789081423,13.64456253,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789081622,13.68641551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789081825,13.23351551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789082016,13.68641551,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789083513,13.8041299,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789083747,14.02134459,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789083942,13.8041299,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789084717,19.9492299,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789085138,20.0652299,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789085332,20.9501299,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789091336,21.16742034,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789091520,21.7931921,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789092338,21.16742034,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754789093512,5.87688011,4297.6,4297.1,1e-08]
["bitfinex","ETHUSD",1754789093848,0.116,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754789094139,9.69364261,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754789094340,10.62643167,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754789094655,11.09703167,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754789095550,21.28066377,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754789095851,23.59770445,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754789097008,2.87736751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789097215,16.72291341,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789097409,17.20590247,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789097613,19.22185298,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789100220,17.20590247,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789100529,16.70536751,4296.7,4296.6,0.0567]
["bitfinex","ETHUSD",1754789100724,13.70536751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789101251,7.696,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789101438,11.377,4296.7,4296.6,0.0567]
["bitfinex","ETHUSD",1754789101641,13.70436751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789101954,16.70436751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789104756,18.6075352,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789106333,16.70336751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789106967,9.67336751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789108361,9.67236751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789110362,3.116,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789110663,9.12136751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789110832,10.81623273,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789112167,11.73663273,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789113739,12.23864426,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789114743,20.41736396,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789115268,20.41736302,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789115450,20.41736079,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789117150,27.44736079,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754789117666,2.87785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789117867,9.55385511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789118056,10.48356664,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789118265,10.94546664,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789118840,7.26946664,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789119040,12.70126958,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789119772,3.55,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789119957,6.675,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789120972,7.225,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789121566,3.0,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789121760,6.675,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789121975,9.00285511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789122670,10.6859108,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789122851,12.07737207,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789123578,5.87785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789123881,9.55185511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789124077,7.224,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789124265,3.55,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789124471,7.224,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754789124657,0.55,4295.8,4295.7,0.0177]
["bitfinex","ETHUSD",1754789124861,4.224,4295.8,4295.7,0.0177]
["bitfinex","ETHUSD",1754789125180,3.674,4296.8,4295.7,7.97848937]
["bitfinex","ETHUSD",1754789125380,3.6915459,4296.7,4295.8,0.0167]
["bitfinex","ETHUSD",1754789125687,2.32911136,4297.2,4296.1,2.32764242]
["bitfinex","ETHUSD",1754789125688,3.674,4296.6,4296.1,2.32764242]
["bitfinex","ETHUSD",1754789125864,3.674,4296.5,4296.2,0.0167]
["bitfinex","ETHUSD",1754789126192,3.674,4296.5,4296.2,2.34433551]
["bitfinex","ETHUSD",1754789126373,3.674,4296.5,4296.3,0.0167]
["bitfinex","ETHUSD",1754789126580,3.674,4296.5,4296.4,2.34423002]
["bitfinex","ETHUSD",1754789127169,3.674,4296.5,4296.4,0.0167]
["bitfinex","ETHUSD",1754789127372,3.674,4296.5,4295.7,0.001]
["bitfinex","ETHUSD",1754789127373,3.674,4296.5,4295.8,2.3278238]
["bitfinex","ETHUSD",1754789127568,0.116,4296.3,4295.7,0.001]
["bitfinex","ETHUSD",1754789127771,3.673,4296.2,4295.7,0.0177]
["bitfinex","ETHUSD",1754789127970,3.673,4296.2,4296.0,2.32774345]
["bitfinex","ETHUSD",1754789128252,3.673,4296.2,4296.1,2.34439255]
["bitfinex","ETHUSD",1754789128764,3.673,4296.2,4295.9,2.4437566]
["bitfinex","ETHUSD",1754789129080,3.673,4296.2,4295.8,2.32784621]
["bitfinex","ETHUSD",1754789129285,0.002,4297.2,4295.9,0.715531]
["bitfinex","ETHUSD",1754789129495,3.673,4297.1,4296.3,2.32756963]
["bitfinex","ETHUSD",1754789129672,3.55,4297.0,4295.8,2.3278436]
["bitfinex","ETHUSD",1754789129858,3.9777,4297.0,4296.0,2.32769782]
["bitfinex","ETHUSD",1754789130058,6.30493756,4297.0,4295.7,0.001]
["bitfinex","ETHUSD",1754789130583,3.673,4296.9,4296.0,2.32774674]
["bitfinex","ETHUSD",1754789130772,3.673,4296.9,4296.1,0.0167]
["bitfinex","ETHUSD",1754789131173,3.672,4296.8,4296.1,0.0167]
["bitfinex","ETHUSD",1754789131488,3.672,4296.8,4296.2,2.54402831]
["bitfinex","ETHUSD",1754789131658,3.672,4296.8,4296.3,2.54401851]
["bitfinex","ETHUSD",1754789131860,3.672,4296.8,4296.4,0.21644277]
["bitfinex","ETHUSD",1754789132189,3.672,4296.8,4296.5,0.21644277]
["bitfinex","ETHUSD",1754789132488,0.002,4297.2,4296.6,0.21644277]
["bitfinex","ETHUSD",1754789132789,0.002,4297.2,4295.7,0.001]
["bitfinex","ETHUSD",1754789132790,0.002,4297.2,4296.7,0.21644277]
["bitfinex","ETHUSD",1754789132960,0.002,4297.2,4296.8,0.21644277]
["bitfinex","ETHUSD",1754789133160,0.002,4297.2,4296.9,0.21644277]
["bitfinex","ETHUSD",1754789133355,0.002,4297.2,4297.0,0.21644277]
["bitfinex","ETHUSD",1754789133691,0.002,4297.2,4297.1,0.21644277]
["bitfinex","ETHUSD",1754789133987,3.674,4297.2,4297.1,0.21644277]
["bitfinex","ETHUSD",1754789136074,0.002,4297.2,4297.1,0.21644277]
["bitfinex","ETHUSD",1754789136277,0.002,4297.2,4297.1,2.54359363]
["bitfinex","ETHUSD",1754789136574,0.002,4298.6,4297.9,2.32671769]
["bitfinex","ETHUSD",1754789136775,0.002,4298.6,4297.9,2.54316046]
["bitfinex","ETHUSD",1754789136976,0.002,4298.6,4297.9,0.21644277]
["bitfinex","ETHUSD",1754789137407,0.002,4298.6,4297.9,2.54316046]
["bitfinex","ETHUSD",1754789137783,0.002,4298.6,4297.9,0.21644277]
["bitfinex","ETHUSD",1754789138207,3.671,4298.2,4297.9,0.21644277]
["bitfinex","ETHUSD",1754789139385,3.671,4298.2,4297.9,2.54316046]
["bitfinex","ETHUSD",1754789139584,0.118,4298.4,4297.9,2.81074651]
["bitfinex","ETHUSD",1754789139785,3.672,4298.4,4297.9,2.65916046]
["bitfinex","ETHUSD",1754789140420,3.788,4298.4,4297.9,0.33244277]
["bitfinex","ETHUSD",1754789140907,3.788,4298.4,4297.9,2.65916046]
["bitfinex","ETHUSD",1754789141881,0.002,4298.4,4297.9,2.65916046]
["bitfinex","ETHUSD",1754789142698,1e-08,4298.0,4297.9,5.68242763]
["bitfinex","ETHUSD",1754789142885,0.002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754789142886,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754789143086,0.002,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1754789143318,0.002,4299.4,4299.2,12.48806039]
["bitfinex","ETHUSD",1754789143527,0.002,4299.4,4299.2,12.50476039]
["bitfinex","ETHUSD",1754789143838,0.002,4299.4,4299.2,12.59787039]
["bitfinex","ETHUSD",1754789145007,0.002,4299.4,4299.2,12.50476039]
["bitfinex","ETHUSD",1754789145895,0.002,4299.4,4299.2,2.67515691]
["bitfinex","ETHUSD",1754789146400,1e-08,4299.7,4299.4,5.32588342]
["bitfinex","ETHUSD",1754789146602,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754789146801,1e-08,4299.7,4299.6,5.65824051]
["bitfinex","ETHUSD",1754789147001,1e-08,4299.7,4299.6,9.32724051]
["bitfinex","ETHUSD",1754789147590,1e-08,4299.7,4299.6,9.34394051]
["bitfinex","ETHUSD",1754789149290,0.002,4300.2,4299.7,5.32574365]
["bitfinex","ETHUSD",1754789149495,1e-08,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754789149800,1e-08,4300.3,4300.2,6.210916]
["bitfinex","ETHUSD",1754789150018,1e-08,4300.3,4300.2,6.227616]
["bitfinex","ETHUSD",1754789150418,1e-08,4300.3,4300.2,6.210916]
["bitfinex","ETHUSD",1754789150695,1e-08,4300.3,4300.2,6.227616]
["bitfinex","ETHUSD",1754789150916,1e-08,4300.3,4300.2,16.05721948]
["bitfinex","ETHUSD",1754789151487,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754789151726,1e-08,4300.5,4300.4,5.65780785]
["bitfinex","ETHUSD",1754789151903,1e-08,4300.5,4300.4,5.55850785]
["bitfinex","ETHUSD",1754789152098,1e-08,4300.5,4300.4,5.67450785]
["bitfinex","ETHUSD",1754789152517,1e-08,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754789152689,1e-08,4300.7,4300.6,9.23295227]
["bitfinex","ETHUSD",1754789152892,1e-08,4300.7,4300.6,9.22639971]
["bitfinex","ETHUSD",1754789154593,1e-08,4300.7,4300.6,9.20969971]
["bitfinex","ETHUSD",1754789155894,1e-08,4300.7,4300.6,5.54169971]
["bitfinex","ETHUSD",1754789156095,1e-08,4300.7,4300.6,9.20869971]
["bitfinex","ETHUSD",1754789159836,1e-08,4300.7,4300.6,9.22539971]
["bitfinex","ETHUSD",1754789160037,1e-08,4300.7,4300.6,5.65769971]
["bitfinex","ETHUSD",1754789160240,1e-08,4300.7,4300.6,9.32369971]
["bitfinex","ETHUSD",1754789161540,1e-08,4300.7,4300.6,9.12395694]
["bitfinex","ETHUSD",1754789162614,1e-08,4300.7,4300.6,9.10725694]
["bitfinex","ETHUSD",1754789164343,0.91550001,4300.7,4300.6,6.10725694]
["bitfinex","ETHUSD",1754789164516,0.91550001,4300.7,4300.6,2.44125694]
["bitfinex","ETHUSD",1754789167012,0.91550001,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1754789170511,0.91550001,4300.7,4300.6,2.44125694]
["bitfinex","ETHUSD",1754789171627,0.91550001,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1754789176652,2.325271,4300.6,4299.8,2.32568842]
["bitfinex","ETHUSD",1754789176830,1.2395771,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754789177021,0.9155,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754789177226,0.9142,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1754789177631,0.9142,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1754789177973,3.23961915,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1754789178133,0.9142,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1754789178328,2.32543593,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1754789178671,0.9142,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1754789179166,2.32537176,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1754789179373,0.9142,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1754789182830,2.32558679,4300.0,4299.7,0.001]
["bitfinex","ETHUSD",1754789183031,0.116,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754789183432,1.0302,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754789183870,3.35588956,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754789184026,3.37343546,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754789184232,7.84229125,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754789184932,11.50729125,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754789186464,11.50729125,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754789186465,12.0068265,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754789186635,3.55,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754789186828,6.55856004,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1754789187064,12.30923741,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1754789187433,11.80962261,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1754789188060,12.30878398,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1754789188264,22.13838746,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754789188464,2.87623057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1754789188666,6.71401408,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1754789188868,2.326362,4298.6,4298.3,1e-08]
["bitfinex","ETHUSD",1754789189035,13.49560348,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789189236,23.35086614,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789189436,23.76625053,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789189633,26.08329121,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789190363,14.6092,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789190569,14.7252,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789190875,15.2752,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789191366,11.2689,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789191570,10.811,4298.4,4298.3,0.21472575]
["bitfinex","ETHUSD",1754789191977,10.812,4298.4,4298.3,0.21472575]
["bitfinex","ETHUSD",1754789192271,11.7262,4298.4,4298.3,0.21472575]
["bitfinex","ETHUSD",1754789192875,19.62309617,4298.4,4298.3,0.21472575]
["bitfinex","ETHUSD",1754789193078,13.63064912,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789193243,7.03,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754789193437,7.03,4298.4,4298.3,0.2148303]
["bitfinex","ETHUSD",1754789193677,7.4879,4298.4,4298.3,0.2148303]
["bitfinex","ETHUSD",1754789194065,10.696,4298.4,4298.3,0.2148303]
["bitfinex","ETHUSD",1754789194842,7.03,4298.4,4298.3,0.2148303]
["bitfinex","ETHUSD",1754789195059,10.696,4298.4,4298.3,0.2148303]
["bitfinex","ETHUSD",1754789195453,0.56987722,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754789195659,0.56987722,4298.5,4298.4,2.54127734]
["bitfinex","ETHUSD",1754789196876,0.56987722,4298.5,4298.4,0.21483029]
["bitfinex","ETHUSD",1754789197081,0.56987722,4298.5,4298.4,2.54127734]
["bitfinex","ETHUSD",1754789199373,0.56987722,4298.5,4298.4,0.21483029]
["bitfinex","ETHUSD",1754789199570,1.02777722,4298.5,4298.4,0.21483029]
["bitfinex","ETHUSD",1754789200174,1.02777722,4298.5,4298.4,2.54127734]
["bitfinex","ETHUSD",1754789200175,0.56987722,4298.5,4298.4,2.54127734]
["bitfinex","ETHUSD",1754789200352,0.56987722,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754789200558,0.56987722,4298.5,4298.4,2.5415269]
["bitfinex","ETHUSD",1754789202293,1e-08,4300.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1754789202456,1e-08,4300.7,4299.1,3.0]
["bitfinex","ETHUSD",1754789202784,1e-08,4300.7,4300.4,2.32535158]
["bitfinex","ETHUSD",1754789202957,1e-08,4300.7,4300.5,0.21507985]
["bitfinex","ETHUSD",1754789203152,1e-08,4300.7,4300.6,0.21507985]
["bitfinex","ETHUSD",1754789203757,0.45790001,4300.7,4300.6,0.21507985]
["bitfinex","ETHUSD",1754789203962,1e-08,4300.7,4300.6,0.21507985]
["bitfinex","ETHUSD",1754789204192,1e-08,4300.7,4300.6,2.54033679]
["bitfinex","ETHUSD",1754789204687,1e-08,4300.7,4300.6,0.21507985]
["bitfinex","ETHUSD",1754789205274,1e-08,4300.7,4300.6,0.33107985]
["bitfinex","ETHUSD",1754789206370,1e-08,4300.7,4300.6,0.33091602]
["bitfinex","ETHUSD",1754789207295,0.46260001,4300.7,4300.6,0.33091602]
["bitfinex","ETHUSD",1754789208589,1e-08,4300.7,4300.6,0.33091602]
["bitfinex","ETHUSD",1754789208797,0.46260001,4300.7,4300.6,0.33091602]
["bitfinex","ETHUSD",1754789210898,1e-08,4300.7,4300.6,0.33091602]
["bitfinex","ETHUSD",1754789211071,1e-08,4300.7,4300.6,2.65617296]
["bitfinex","ETHUSD",1754789214781,1e-08,4300.7,4300.6,2.78897296]
["bitfinex","ETHUSD",1754789216582,1e-08,4300.7,4300.6,2.65617296]
["bitfinex","ETHUSD",1754789216980,1e-08,4300.7,4300.6,2.77227296]
["bitfinex","ETHUSD",1754789217295,1e-08,4300.7,4300.6,2.78897296]
["bitfinex","ETHUSD",1754789217898,1e-08,4300.7,4300.6,2.65617296]
["bitfinex","ETHUSD",1754789219479,1e-08,4300.7,4300.6,2.78897296]
["bitfinex","ETHUSD",1754789219875,1e-08,4300.7,4300.6,2.65617296]
["bitfinex","ETHUSD",1754789220187,1e-08,4300.7,4300.6,6.31917296]
["bitfinex","ETHUSD",1754789221170,1e-08,4301.1,4300.8,2.3251488]
["bitfinex","ETHUSD",1754789221401,1e-08,4301.2,4301.1,5.32498663]
["bitfinex","ETHUSD",1754789221573,1e-08,4301.2,4301.1,9.31890265]
["bitfinex","ETHUSD",1754789221986,1e-08,4301.2,4301.1,9.33560265]
["bitfinex","ETHUSD",1754789222196,1e-08,4301.2,4301.1,9.45170265]
["bitfinex","ETHUSD",1754789222799,1e-08,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754789223000,1e-08,4301.6,4301.5,9.22593414]
["bitfinex","ETHUSD",1754789223205,1e-08,4301.6,4301.5,9.45148644]
["bitfinex","ETHUSD",1754789224002,1e-08,4301.6,4301.5,9.31868644]
["bitfinex","ETHUSD",1754789224804,1e-08,4301.6,4301.5,5.65568644]
["bitfinex","ETHUSD",1754789225032,1e-08,4301.6,4301.5,9.31768644]
["bitfinex","ETHUSD",1754789226409,1e-08,4301.6,4301.5,6.31768644]
["bitfinex","ETHUSD",1754789226631,0.46260001,4301.6,4301.5,2.65568644]
["bitfinex","ETHUSD",1754789226832,0.91590001,4301.6,4301.5,6.31768644]
["bitfinex","ETHUSD",1754789227036,0.91590001,4301.6,4301.5,2.65568644]
["bitfinex","ETHUSD",1754789227236,0.91590001,4301.6,4301.5,6.31768644]
["bitfinex","ETHUSD",1754789227708,0.91590001,4301.6,4301.5,0.33091602]
["bitfinex","ETHUSD",1754789229416,0.91590001,4301.6,4301.5,0.21491602]
["bitfinex","ETHUSD",1754789229638,3.24061639,4301.6,4301.5,0.21491602]
["bitfinex","ETHUSD",1754789230446,6.24061639,4301.6,4301.5,0.21491602]
["bitfinex","ETHUSD",1754789230753,6.79061639,4301.6,4301.5,0.21491602]
["bitfinex","ETHUSD",1754789231811,2.32497104,4301.2,4300.4,0.116]
["bitfinex","ETHUSD",1754789232023,0.116,4301.0,4300.5,0.21540039]
["bitfinex","ETHUSD",1754789232225,0.9159,4300.9,4300.6,0.21540039]
["bitfinex","ETHUSD",1754789232523,0.9159,4300.8,4300.7,0.21540039]
["bitfinex","ETHUSD",1754789235629,0.9159,4301.2,4300.7,0.21540039]
["bitfinex","ETHUSD",1754789235828,0.4626,4301.5,4300.8,0.21540039]
["bitfinex","ETHUSD",1754789236057,0.4626,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1754789236260,0.4626,4301.2,4301.1,0.33140039]
["bitfinex","ETHUSD",1754789236451,0.9159,4301.2,4301.1,0.33140039]
["bitfinex","ETHUSD",1754789236827,1.0319,4301.2,4301.1,0.21540039]
["bitfinex","ETHUSD",1754789237737,3.46240001,4301.6,4301.1,0.21540039]
["bitfinex","ETHUSD",1754789237937,3.46240001,4301.6,4301.2,0.21540039]
["bitfinex","ETHUSD",1754789238139,0.917,4301.5,4301.3,0.21540039]
["bitfinex","ETHUSD",1754789238341,0.917,4301.5,4301.4,0.21540039]
["bitfinex","ETHUSD",1754789240754,0.917,4301.5,4301.4,0.21562243]
["bitfinex","ETHUSD",1754789243655,0.917,4301.5,4301.4,0.21568276]
["bitfinex","ETHUSD",1754789244337,3.79177042,4301.5,4301.4,0.21568276]
["bitfinex","ETHUSD",1754789244538,4.41521022,4301.5,4301.4,0.21568276]
["bitfinex","ETHUSD",1754789245339,1e-08,4301.6,4301.4,0.21568276]
["bitfinex","ETHUSD",1754789245538,1e-08,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789245938,0.91700001,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789246140,1e-08,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789246758,0.91700001,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789247238,2.16341163,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789247443,4.48812801,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789247651,7.48812801,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789252795,8.82441163,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789253493,1e-08,4301.6,4301.5,0.21568276]
["bitfinex","ETHUSD",1754789255577,1e-08,4301.6,4301.5,0.21572983]
["bitfinex","ETHUSD",1754789257194,0.46240001,4301.6,4301.5,0.21572983]
["bitfinex","ETHUSD",1754789257366,0.91700001,4301.6,4301.5,0.21572983]
["bitfinex","ETHUSD",1754789257794,1e-08,4301.6,4301.5,0.21572983]
["bitfinex","ETHUSD",1754789258466,1e-08,4301.6,4301.2,2.32492583]
["bitfinex","ETHUSD",1754789258673,1e-08,4301.6,4301.3,0.21600876]
["bitfinex","ETHUSD",1754789258868,1e-08,4301.6,4301.4,0.21600876]
["bitfinex","ETHUSD",1754789259068,1e-08,4301.6,4301.5,0.21600876]
["bitfinex","ETHUSD",1754789259564,2.09910722,4301.6,4301.5,0.21600876]
["bitfinex","ETHUSD",1754789259767,2.08156132,4301.6,4301.5,0.21600876]
["bitfinex","ETHUSD",1754789259966,4.4062777,4301.6,4301.5,0.21600876]
["bitfinex","ETHUSD",1754789260589,2.87480892,4301.5,4300.6,2.44125318]
["bitfinex","ETHUSD",1754789260788,0.116,4301.2,4300.7,0.21626411]
["bitfinex","ETHUSD",1754789260986,3.66,4301.1,4300.8,0.21626411]
["bitfinex","ETHUSD",1754789261198,4.1224,4301.1,4300.9,0.21626411]
["bitfinex","ETHUSD",1754789261501,4.1224,4301.1,4301.0,0.21626411]
["bitfinex","ETHUSD",1754789262404,4.577,4301.1,4301.0,0.21626411]
["bitfinex","ETHUSD",1754789262918,6.90198663,4301.1,4301.0,0.21626411]
["bitfinex","ETHUSD",1754789263080,8.38626876,4301.1,4301.0,0.21626411]
["bitfinex","ETHUSD",1754789263278,4.693,4301.1,4301.0,0.21626411]
["bitfinex","ETHUSD",1754789263599,3.775,4301.1,4301.0,0.21626411]
["bitfinex","ETHUSD",1754789265281,3.775,4301.1,4301.0,2.54130479]
["bitfinex","ETHUSD",1754789265475,3.659,4301.1,4301.0,2.54130479]
["bitfinex","ETHUSD",1754789265680,3.659,4301.1,4301.0,0.21626411]
["bitfinex","ETHUSD",1754789266872,0.116,4301.2,4301.0,0.21626411]
["bitfinex","ETHUSD",1754789267092,0.116,4301.2,4301.1,0.21626411]
["bitfinex","ETHUSD",1754789268684,0.116,4301.2,4301.1,2.54125074]
["bitfinex","ETHUSD",1754789268884,0.116,4301.2,4301.1,0.21626411]
["bitfinex","ETHUSD",1754789271180,0.116,4301.2,4301.1,2.54125074]
["bitfinex","ETHUSD",1754789271492,10.688,4301.5,4301.1,2.54125074]
["bitfinex","ETHUSD",1754789271690,10.688,4301.5,4301.2,0.21626411]
["bitfinex","ETHUSD",1754789271910,10.688,4301.5,4301.3,0.21626411]
["bitfinex","ETHUSD",1754789272214,10.688,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789272215,11.1731,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789272982,10.688,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789273181,11.6423,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789274203,4.1272,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789274514,3.658,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789277215,4.6123,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789278298,5.31779118,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789279018,7.6425616,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789279313,5.31779118,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789280291,4.6123,4301.5,4301.4,0.21626411]
["bitfinex","ETHUSD",1754789284105,2.87485783,4301.4,4300.5,2.44130235]
["bitfinex","ETHUSD",1754789284305,0.116,4301.2,4300.6,0.21655323]
["bitfinex","ETHUSD",1754789284648,4.1252,4301.1,4300.7,0.21655323]
["bitfinex","ETHUSD",1754789284802,0.9543,4301.0,4300.8,0.21655323]
["bitfinex","ETHUSD",1754789285006,3.656,4300.9,4300.5,2.44130235]
["bitfinex","ETHUSD",1754789285232,3.656,4300.9,4300.6,0.2165438]
["bitfinex","ETHUSD",1754789285435,4.1252,4300.9,4300.7,0.2165438]
["bitfinex","ETHUSD",1754789285744,4.1252,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789286043,7.97557064,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789286243,11.07402474,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789286459,11.57569101,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789289314,11.07402474,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789289545,11.57487975,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789290247,11.07402474,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789290546,10.05139474,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789291045,10.60139474,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789291849,7.322,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789292049,7.7912,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789292218,8.2763,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789292649,10.60139474,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789292951,3.771,4300.9,4300.8,0.2165438]
["bitfinex","ETHUSD",1754789294924,3.771,4300.9,4300.8,0.21585747]
["bitfinex","ETHUSD",1754789297348,3.771,4300.9,4300.8,2.54100627]
["bitfinex","ETHUSD",1754789297532,3.771,4300.9,4300.8,0.21585747]
["bitfinex","ETHUSD",1754789299054,3.771,4300.9,4300.8,2.54100627]
["bitfinex","ETHUSD",1754789299423,3.771,4300.9,4300.8,0.21585747]
["bitfinex","ETHUSD",1754789300054,4.7085,4300.9,4300.8,0.21585747]
["bitfinex","ETHUSD",1754789301947,4.7085,4300.9,4300.8,0.21602349]
["bitfinex","ETHUSD",1754789302123,3.771,4300.9,4300.8,2.54117229]
["bitfinex","ETHUSD",1754789302324,3.771,4300.9,4300.8,0.21602349]
["bitfinex","ETHUSD",1754789302830,4.2413,4300.9,4300.8,0.21602349]
["bitfinex","ETHUSD",1754789303855,4.7085,4300.9,4300.8,0.21602349]
["bitfinex","ETHUSD",1754789304462,3.771,4300.9,4300.8,0.21602349]
["bitfinex","ETHUSD",1754789304640,3.771,4300.9,4300.8,2.54117229]
["bitfinex","ETHUSD",1754789305037,3.771,4300.9,4300.8,0.21602349]
["bitfinex","ETHUSD",1754789306347,4.7085,4300.9,4300.8,0.21602349]
["bitfinex","ETHUSD",1754789307337,3.771,4300.9,4300.8,2.54117229]
["bitfinex","ETHUSD",1754789307856,3.771,4300.9,4300.8,0.21602349]
["bitfinex","ETHUSD",1754789308030,3.771,4300.9,4300.8,2.54117229]
["bitfinex","ETHUSD",1754789308229,1e-08,4301.6,4300.9,2.32509474]
["bitfinex","ETHUSD",1754789308572,3.653,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754789308767,1e-08,4301.6,4301.4,0.21602349]
["bitfinex","ETHUSD",1754789309073,1e-08,4301.6,4301.5,2.54079391]
["bitfinex","ETHUSD",1754789310853,1e-08,4301.6,4301.5,2.65679391]
["bitfinex","ETHUSD",1754789316551,1e-08,4301.6,4301.5,2.54079391]
["bitfinex","ETHUSD",1754789316857,1e-08,4301.6,4301.5,2.67359391]
["bitfinex","ETHUSD",1754789317057,1e-08,4301.6,4301.5,2.69684161]
["bitfinex","ETHUSD",1754789317775,0.042,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754789317961,0.042,4301.9,4301.8,14.1332857]
["bitfinex","ETHUSD",1754789318167,0.042,4301.9,4301.8,14.2660857]
["bitfinex","ETHUSD",1754789318875,1e-08,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754789319075,1e-08,4302.0,4301.9,6.19057775]
["bitfinex","ETHUSD",1754789319372,1e-08,4302.0,4301.9,14.26603166]
["bitfinex","ETHUSD",1754789320160,1e-08,4302.0,4301.9,14.14993166]
["bitfinex","ETHUSD",1754789320338,1e-08,4302.0,4301.9,14.26603166]
["bitfinex","ETHUSD",1754789321170,1e-08,4302.0,4301.9,17.26603166]
["bitfinex","ETHUSD",1754789321678,1e-08,4302.0,4301.9,9.19057775]
["bitfinex","ETHUSD",1754789321873,1e-08,4302.0,4301.9,9.18957775]
["bitfinex","ETHUSD",1754789322376,1e-08,4302.0,4301.9,9.32237775]
["bitfinex","ETHUSD",1754789322776,1e-08,4302.0,4301.9,9.18957775]
["bitfinex","ETHUSD",1754789323081,1e-08,4302.0,4301.9,9.18880194]
["bitfinex","ETHUSD",1754789323873,1e-08,4302.0,4301.9,9.28185194]
["bitfinex","ETHUSD",1754789324485,1e-08,4302.0,4301.9,5.63285194]
["bitfinex","ETHUSD",1754789324695,1e-08,4302.0,4301.9,9.28085194]
["bitfinex","ETHUSD",1754789326295,1e-08,4302.0,4301.9,5.63285194]
["bitfinex","ETHUSD",1754789326497,0.93750001,4302.0,4301.9,6.28085194]
["bitfinex","ETHUSD",1754789326798,0.93750001,4302.0,4301.9,6.30380194]
["bitfinex","ETHUSD",1754789327567,0.93750001,4302.0,4301.9,2.65580194]
["bitfinex","ETHUSD",1754789328400,1e-08,4302.0,4301.9,2.65580194]
["bitfinex","ETHUSD",1754789328986,1e-08,4302.0,4301.9,6.30280194]
["bitfinex","ETHUSD",1754789329269,0.93400001,4302.0,4301.9,0.33124768]
["bitfinex","ETHUSD",1754789329599,0.93400001,4302.0,4301.9,0.21524768]
["bitfinex","ETHUSD",1754789329811,1.27164041,4302.0,4301.9,0.21524768]
["bitfinex","ETHUSD",1754789329982,0.93400001,4302.0,4301.9,0.21524768]
["bitfinex","ETHUSD",1754789330295,0.93400001,4302.0,4301.5,0.001]
["bitfinex","ETHUSD",1754789330489,0.116,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754789330872,0.934,4301.7,4301.5,0.001]
["bitfinex","ETHUSD",1754789331271,0.934,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754789332802,0.934,4301.6,4301.5,2.32577042]
["bitfinex","ETHUSD",1754789333372,0.934,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754789333575,0.934,4301.6,4301.5,2.32577042]
["bitfinex","ETHUSD",1754789334197,0.934,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754789335286,0.934,4301.6,4301.5,2.32577042]
["bitfinex","ETHUSD",1754789335902,0.934,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754789341682,3.25871638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754789341882,1.27147164,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754789342115,1.27147164,4301.6,4301.5,0.21691774]
["bitfinex","ETHUSD",1754789342909,3.59618802,4301.6,4301.5,0.21691774]
["bitfinex","ETHUSD",1754789343114,4.14618802,4301.6,4301.5,0.21690039]
["bitfinex","ETHUSD",1754789343410,4.14618802,4301.6,4300.6,0.117]
["bitfinex","ETHUSD",1754789343411,2.32493619,4301.2,4300.6,0.117]
["bitfinex","ETHUSD",1754789343614,3.7785459,4301.1,4300.6,0.117]
["bitfinex","ETHUSD",1754789343801,4.7125459,4301.1,4300.6,0.117]
["bitfinex","ETHUSD",1754789344005,0.934,4301.0,4300.6,0.117]
["bitfinex","ETHUSD",1754789344318,2.87510272,4300.9,4300.6,0.117]
["bitfinex","ETHUSD",1754789344516,0.75701027,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1754789344817,0.116,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754789345009,1.05,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754789345414,3.92520287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754789345617,6.92520287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754789345797,8.72195503,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754789346328,12.36595503,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754789349851,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754789350016,17.46212714,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754789350215,18.39612714,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789350417,20.46827879,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789350820,20.58427879,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789354103,16.94027879,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789354431,20.58427879,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789355202,12.64162488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789355397,11.97562488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789355634,12.09162488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789355934,12.64162488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789356333,20.58427879,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789356635,12.64162488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789358912,27.61427879,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789359433,19.67162488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789360240,15.09362488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789360428,18.73662488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789360626,19.66192488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789361144,19.19572488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789361348,19.66192488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789362018,19.19572488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789362449,19.66192488,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789368534,28.10387621,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789370859,20.1592223,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789372253,20.1612223,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789372428,20.37843847,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789374255,21.21532282,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789375176,20.37843847,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789375840,21.21404449,4300.2,4300.1,0.21656769]
["bitfinex","ETHUSD",1754789376180,17.57304449,4300.2,4300.1,0.21656769]
["bitfinex","ETHUSD",1754789376472,19.91223847,4300.2,4300.1,0.21656769]
["bitfinex","ETHUSD",1754789376772,20.37843847,4300.2,4300.1,0.21656769]
["bitfinex","ETHUSD",1754789377943,21.21428101,4300.2,4300.1,0.21656769]
["bitfinex","ETHUSD",1754789378644,16.86307334,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789378843,19.86307334,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789379241,20.32217334,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789380347,19.86307334,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789380572,19.2359223,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789380947,19.86307334,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789381278,19.2359223,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789382948,19.6950223,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789383879,20.78837334,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789384184,20.1612223,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789386262,20.3790428,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789387084,20.0781215,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789387658,16.4401215,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789387869,17.16077065,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789389682,16.66147323,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789389888,17.16326927,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789391674,16.66147323,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789392791,18.0595988,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789393098,20.37663948,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789394356,20.5944152,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789394577,21.2217939,4300.2,4300.1,0.21670758]
["bitfinex","ETHUSD",1754789395456,21.2217939,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754789395661,21.2217939,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1754789395662,5.87558139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754789395853,21.11801222,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754789396055,21.11801222,4300.0,4298.5,0.232]
["bitfinex","ETHUSD",1754789396056,0.55,4299.8,4298.3,1e-08]
["bitfinex","ETHUSD",1754789396286,13.81861395,4299.3,4298.3,1e-08]
["bitfinex","ETHUSD",1754789396594,18.41793292,4299.3,4298.3,1e-08]
["bitfinex","ETHUSD",1754789396894,19.31433292,4299.3,4298.3,1e-08]
["bitfinex","ETHUSD",1754789397102,21.54107748,4299.3,4298.3,1e-08]
["bitfinex","ETHUSD",1754789397298,0.55,4298.9,4298.3,1e-08]
["bitfinex","ETHUSD",1754789397499,7.301,4298.9,4298.3,1e-08]
["bitfinex","ETHUSD",1754789397657,9.62717646,4298.9,4298.3,1e-08]
["bitfinex","ETHUSD",1754789398477,9.62717646,4298.9,4298.5,0.232]
["bitfinex","ETHUSD",1754789399072,9.62717646,4298.9,4298.8,0.566]
["bitfinex","ETHUSD",1754789399073,3.751,4298.9,4298.8,0.566]
["bitfinex","ETHUSD",1754789399411,9.07717646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789399581,9.62717646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789400394,19.20645731,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789400576,10.8225034,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789400780,7.1875034,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789400971,9.62717646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789401488,3.751,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789401691,3.751,4298.9,4298.8,0.566]
["bitfinex","ETHUSD",1754789402209,6.07717646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789402430,6.82183616,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789402565,7.37183616,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789402763,4.301,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789402992,0.666,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789403181,4.301,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789403368,3.75,4298.9,4298.8,0.566]
["bitfinex","ETHUSD",1754789404178,0.116,4298.9,4298.8,0.566]
["bitfinex","ETHUSD",1754789404378,3.75,4298.9,4298.8,0.566]
["bitfinex","ETHUSD",1754789406086,3.634,4299.0,4298.8,0.566]
["bitfinex","ETHUSD",1754789406288,3.634,4299.0,4298.9,0.565]
["bitfinex","ETHUSD",1754789406706,0.116,4299.2,4298.9,0.565]
["bitfinex","ETHUSD",1754789407014,3.634,4299.1,4298.8,0.001]
["bitfinex","ETHUSD",1754789407576,3.634,4299.1,4298.9,0.21658336]
["bitfinex","ETHUSD",1754789407782,3.634,4299.1,4299.0,0.21658336]
["bitfinex","ETHUSD",1754789408426,3.633,4299.1,4299.0,0.78158336]
["bitfinex","ETHUSD",1754789411022,3.633,4299.1,4299.0,0.21658336]
["bitfinex","ETHUSD",1754789411233,3.633,4299.1,4299.0,0.78158336]
["bitfinex","ETHUSD",1754789412494,3.633,4299.1,4299.0,0.21658336]
["bitfinex","ETHUSD",1754789414830,5.95906824,4299.1,4299.0,0.21658336]
["bitfinex","ETHUSD",1754789415950,7.40546824,4299.1,4299.0,0.21658336]
["bitfinex","ETHUSD",1754789416102,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754789416305,6.07417646,4298.9,4298.8,0.21758373]
["bitfinex","ETHUSD",1754789416638,9.97057646,4298.9,4298.8,0.21758373]
["bitfinex","ETHUSD",1754789416816,10.52057646,4298.9,4298.8,0.21758373]
["bitfinex","ETHUSD",1754789417001,11.90371541,4298.9,4298.8,0.21758373]
["bitfinex","ETHUSD",1754789417814,19.84636932,4298.9,4298.8,0.21758373]
["bitfinex","ETHUSD",1754789418608,11.90371541,4298.9,4298.8,0.21758373]
["bitfinex","ETHUSD",1754789419210,11.90371541,4298.9,4298.8,0.21761388]
["bitfinex","ETHUSD",1754789420038,5.32617646,4298.9,4298.8,0.21761388]
["bitfinex","ETHUSD",1754789420339,12.58037646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754789420540,2.87628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789420720,6.52483059,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789420919,8.9569054,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789421403,5.3259054,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789421744,8.9569054,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789423937,9.50728469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789426314,7.181,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789427013,7.18,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789431749,10.46348469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789432736,25.4361386,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789432939,27.75317928,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789433120,19.81052537,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789433547,15.22332537,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789433748,19.80952537,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754789437750,19.80952537,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789439757,18.85132537,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789440234,14.208,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789440430,10.658,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789440658,10.774,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789440824,14.324,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789441022,10.146,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789441227,13.774,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789441738,0.116,4298.7,4298.6,0.606]
["bitfinex","ETHUSD",1754789442059,3.628,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789442429,3.628,4298.7,4298.6,2.9323388]
["bitfinex","ETHUSD",1754789442628,3.628,4298.7,4298.6,3.0483388]
["bitfinex","ETHUSD",1754789444063,3.628,4298.7,4298.6,0.722]
["bitfinex","ETHUSD",1754789444980,3.628,4298.7,4298.6,3.0483388]
["bitfinex","ETHUSD",1754789445347,2.0,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754789445546,5.627,4298.9,4298.8,2.89123057]
["bitfinex","ETHUSD",1754789445766,2.0,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754789446073,2.0,4298.9,4298.8,10.94988448]
["bitfinex","ETHUSD",1754789448873,2.0,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754789449065,5.626,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754789449441,2.0,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754789449637,2.0,4298.9,4298.8,2.46549287]
["bitfinex","ETHUSD",1754789449963,2.0,4298.9,4298.8,3.00723057]
["bitfinex","ETHUSD",1754789450468,2.0,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754789450676,2.0,4298.9,4298.8,3.00723057]
["bitfinex","ETHUSD",1754789452046,2.0,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754789452987,6.0631,4298.9,4298.6,0.041]
["bitfinex","ETHUSD",1754789453151,6.522,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789453782,6.522,4298.9,4298.6,2.48333659]
["bitfinex","ETHUSD",1754789454153,6.522,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789455260,6.522,4298.9,4298.6,2.48333775]
["bitfinex","ETHUSD",1754789455486,6.522,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789455890,6.0839,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789456051,6.522,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789456449,6.0839,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789456651,0.4381,4298.8,4298.6,0.157]
["bitfinex","ETHUSD",1754789456880,3.624,4298.7,4298.6,0.157]
["bitfinex","ETHUSD",1754789457471,4.0621,4298.7,4298.6,0.157]
["bitfinex","ETHUSD",1754789460370,4.0621,4298.7,4298.6,2.4833388]
["bitfinex","ETHUSD",1754789460599,4.0621,4298.7,4298.6,0.157]
["bitfinex","ETHUSD",1754789462094,4.0621,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789462297,4.521,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789462781,4.0621,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789462981,4.521,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789463178,4.637,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754789469890,2.002,4298.9,4298.6,0.041]
["bitfinex","ETHUSD",1754789470057,5.623,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789470261,5.623,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754789470490,5.623,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789470789,5.623,4298.9,4298.6,2.4833303]
["bitfinex","ETHUSD",1754789471167,5.623,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754789472360,2.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754789472559,2.002,4298.9,4298.8,2.89123057]
["bitfinex","ETHUSD",1754789474191,5.623,4298.9,4298.6,0.157]
["bitfinex","ETHUSD",1754789474411,0.4381,4298.8,4298.6,0.157]
["bitfinex","ETHUSD",1754789474589,3.62,4298.7,4298.6,2.4833388]
["bitfinex","ETHUSD",1754789476373,2.002,4298.9,4298.6,2.4833388]
["bitfinex","ETHUSD",1754789476579,3.62,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754789476779,3.62,4298.8,4298.6,2.4833388]
["bitfinex","ETHUSD",1754789476780,2.002,4298.9,4298.6,2.3673388]
["bitfinex","ETHUSD",1754789477130,2.002,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1754789477423,2.002,4298.9,4298.8,3.00723057]
["bitfinex","ETHUSD",1754789478575,0.002,4298.9,4298.8,3.00723057]
["bitfinex","ETHUSD",1754789478806,1e-08,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754789478986,1e-08,4299.4,4299.3,17.00361395]
["bitfinex","ETHUSD",1754789479192,1e-08,4299.4,4299.3,17.56861395]
["bitfinex","ETHUSD",1754789481806,3.38113472,4300.7,4300.1,2.32552731]
["bitfinex","ETHUSD",1754789481976,1e-08,4300.2,4300.1,16.88618122]
["bitfinex","ETHUSD",1754789482179,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754789482392,1e-08,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754789482599,1e-08,4300.7,4300.6,13.29116341]
["bitfinex","ETHUSD",1754789482894,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789483089,1e-08,4302.1,4302.0,16.88515414]
["bitfinex","ETHUSD",1754789483313,1e-08,4302.1,4302.0,17.45015414]
["bitfinex","ETHUSD",1754789483513,1e-08,4302.1,4302.0,16.97819014]
["bitfinex","ETHUSD",1754789484018,1e-08,4302.1,4302.0,5.41753623]
["bitfinex","ETHUSD",1754789484226,1e-08,4302.1,4302.0,5.32450023]
["bitfinex","ETHUSD",1754789484409,1e-08,4302.1,4302.0,8.94250023]
["bitfinex","ETHUSD",1754789485211,1e-08,4302.1,4302.0,9.50750023]
["bitfinex","ETHUSD",1754789485528,1e-08,4302.1,4302.0,9.03554023]
["bitfinex","ETHUSD",1754789485685,1e-08,4302.1,4302.0,5.32450023]
["bitfinex","ETHUSD",1754789486120,1e-08,4302.1,4301.8,0.093045]
["bitfinex","ETHUSD",1754789486413,1e-08,4302.1,4301.8,2.41765098]
["bitfinex","ETHUSD",1754789486584,1e-08,4302.1,4301.9,5.32453803]
["bitfinex","ETHUSD",1754789486979,1e-08,4302.1,4302.0,3.617]
["bitfinex","ETHUSD",1754789487179,1e-08,4302.1,4302.0,3.640245]
["bitfinex","ETHUSD",1754789487584,1e-08,4302.1,4302.0,3.617]
["bitfinex","ETHUSD",1754789487918,1e-08,4302.1,4302.0,3.616]
["bitfinex","ETHUSD",1754789488285,1e-08,4302.1,4302.0,5.94050023]
["bitfinex","ETHUSD",1754789488706,1e-08,4302.1,4301.8,7.94265391]
["bitfinex","ETHUSD",1754789489020,1e-08,4302.1,4301.0,0.40521538]
["bitfinex","ETHUSD",1754789489021,0.9237,4302.0,4301.9,3.616]
["bitfinex","ETHUSD",1754789489384,0.9237,4302.0,4301.8,3.616]
["bitfinex","ETHUSD",1754789489715,0.9237,4301.9,4300.5,7.94265391]
["bitfinex","ETHUSD",1754789489883,0.4678,4301.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754789490083,0.4559,4301.8,4301.2,2.32493221]
["bitfinex","ETHUSD",1754789490296,0.4559,4301.8,4301.3,3.616]
["bitfinex","ETHUSD",1754789490498,0.4678,4301.7,4301.3,3.616]
["bitfinex","ETHUSD",1754789490684,0.9237,4301.6,4301.3,3.616]
["bitfinex","ETHUSD",1754789490885,0.9237,4301.5,4301.3,3.616]
["bitfinex","ETHUSD",1754789491119,0.4678,4301.5,4301.3,3.616]
["bitfinex","ETHUSD",1754789491324,0.4559,4301.4,4301.3,3.616]
["bitfinex","ETHUSD",1754789491820,0.9237,4301.4,4301.1,3.615]
["bitfinex","ETHUSD",1754789492021,2.32455888,4301.9,4301.1,3.615]
["bitfinex","ETHUSD",1754789492181,0.9237,4301.3,4301.1,5.93998219]
["bitfinex","ETHUSD",1754789492386,0.4559,4301.2,4301.1,8.93998219]
["bitfinex","ETHUSD",1754789492606,0.4559,4301.2,4301.1,6.615]
["bitfinex","ETHUSD",1754789492814,0.9237,4301.2,4300.4,3.0]
["bitfinex","ETHUSD",1754789492994,0.9237,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1754789493924,0.9237,4301.2,4300.6,3.615]
["bitfinex","ETHUSD",1754789494127,0.9237,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1754789494334,3.24874068,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1754789494531,2.3252674,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1754789495125,0.9237,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1754789495322,0.9237,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1754789496110,0.9237,4301.3,4300.3,8.05865391]
["bitfinex","ETHUSD",1754789496415,0.9237,4301.3,4300.3,10.26806449]
["bitfinex","ETHUSD",1754789496923,0.9237,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1754789497124,2.32504068,4301.0,4300.1,2.32549183]
["bitfinex","ETHUSD",1754789497323,0.9237,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1754789497700,0.9237,4300.8,4300.5,0.116]
["bitfinex","ETHUSD",1754789498020,0.9237,4300.8,4300.5,0.716]
["bitfinex","ETHUSD",1754789498222,0.9237,4300.7,4300.5,0.716]
["bitfinex","ETHUSD",1754789498401,0.9237,4300.6,4300.5,0.716]
["bitfinex","ETHUSD",1754789498595,0.9237,4300.6,4299.8,3.615]
["bitfinex","ETHUSD",1754789498925,0.9237,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754789499325,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1754789499623,0.9237,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1754789499829,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1754789500129,0.9237,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1754789502131,0.9237,4300.3,4300.2,2.44147323]
["bitfinex","ETHUSD",1754789502431,0.5719,4300.8,4300.3,2.32539931]
["bitfinex","ETHUSD",1754789502608,0.116,4300.8,4300.3,2.32539931]
["bitfinex","ETHUSD",1754789502804,0.116,4300.8,4300.3,0.02325419]
["bitfinex","ETHUSD",1754789502993,0.4559,4300.8,4300.2,2.32546589]
["bitfinex","ETHUSD",1754789503199,0.4678,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1754789503399,0.4678,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1754789503713,0.9237,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1754789504115,0.116,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1754789504434,0.9237,4301.2,4301.0,2.32504068]
["bitfinex","ETHUSD",1754789504622,0.9237,4301.2,4300.8,2.44114245]
["bitfinex","ETHUSD",1754789504833,0.9237,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754789505201,0.9237,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1754789505403,4.0709,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754789505812,3.615,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754789506206,4.0709,4301.8,4301.6,2.44071608]
["bitfinex","ETHUSD",1754789506438,0.4559,4301.7,4301.6,2.44071608]
["bitfinex","ETHUSD",1754789506632,0.9237,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754789506833,0.9237,4301.7,4301.3,2.4408757]
["bitfinex","ETHUSD",1754789507037,0.9237,4301.6,4301.3,0.116]
["bitfinex","ETHUSD",1754789507205,0.9237,4301.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1754789507407,0.4678,4301.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1754789507607,0.4491,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754789508739,0.9339,4301.5,4301.3,2.44087063]
["bitfinex","ETHUSD",1754789509040,0.9339,4301.4,4301.3,2.44087063]
["bitfinex","ETHUSD",1754789509241,0.9339,4301.4,4300.6,3.614]
["bitfinex","ETHUSD",1754789509242,0.9339,4301.4,4300.8,2.32510001]
["bitfinex","ETHUSD",1754789509439,0.9339,4301.3,4301.1,2.32498247]
["bitfinex","ETHUSD",1754789509637,0.4848,4301.2,4301.1,2.32498247]
["bitfinex","ETHUSD",1754789509844,0.4848,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754789509845,0.9339,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754789510013,0.4491,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754789510334,3.73,4301.6,4301.3,2.32487562]
["bitfinex","ETHUSD",1754789510539,3.73,4301.6,4301.2,2.32492544]
["bitfinex","ETHUSD",1754789510734,0.4491,4301.5,4301.2,2.32492544]
["bitfinex","ETHUSD",1754789511451,0.4491,4301.4,4301.1,2.32498663]
["bitfinex","ETHUSD",1754789512025,0.9339,4301.3,4301.0,2.44103609]
["bitfinex","ETHUSD",1754789512562,0.9339,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754789513465,0.9339,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754789513616,0.4491,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754789513817,0.4491,4301.2,4301.0,2.44103757]
["bitfinex","ETHUSD",1754789514035,0.4491,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754789514636,0.4491,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754789516052,0.9339,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754789516249,0.9339,4301.1,4300.6,2.32525225]
["bitfinex","ETHUSD",1754789516430,0.4491,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1754789516631,0.4848,4301.1,4300.7,0.116]
["bitfinex","ETHUSD",1754789516825,0.4848,4301.1,4300.7,2.4411544]
["bitfinex","ETHUSD",1754789517029,0.9339,4301.1,4300.8,2.32513366]
["bitfinex","ETHUSD",1754789517626,0.9339,4301.1,4300.9,2.32508168]
["bitfinex","ETHUSD",1754789517849,0.4491,4301.1,4300.9,2.32508168]
["bitfinex","ETHUSD",1754789518358,0.116,4301.3,4300.9,2.32508168]
["bitfinex","ETHUSD",1754789518759,0.4491,4301.2,4300.9,2.32508168]
["bitfinex","ETHUSD",1754789519469,0.116,4301.3,4300.7,8.05865391]
["bitfinex","ETHUSD",1754789519670,3.613,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1754789519869,3.613,4301.8,4301.4,2.32477504]
["bitfinex","ETHUSD",1754789520169,0.4491,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1754789520545,0.4491,4301.8,4301.1,0.716]
["bitfinex","ETHUSD",1754789520750,0.4491,4301.8,4301.6,2.32466893]
["bitfinex","ETHUSD",1754789520949,0.116,4301.9,4301.2,3.612]
["bitfinex","ETHUSD",1754789521271,0.116,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754789521486,3.613,4302.0,4301.8,2.3246083]
["bitfinex","ETHUSD",1754789521642,3.613,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754789521844,3.613,4302.0,4301.6,0.116]
["bitfinex","ETHUSD",1754789522071,3.613,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754789522270,1e-08,4302.1,4301.9,2.32455426]
["bitfinex","ETHUSD",1754789522774,0.44910001,4302.1,4301.9,2.32455426]
["bitfinex","ETHUSD",1754789523274,0.44910001,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789523443,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789524244,0.44910001,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789524460,0.93390001,4302.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1754789524773,0.9339,4302.0,4301.6,2.44069985]
["bitfinex","ETHUSD",1754789524962,0.4491,4301.9,4301.8,2.32460202]
["bitfinex","ETHUSD",1754789525166,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789525870,0.93390001,4302.1,4301.8,2.32460594]
["bitfinex","ETHUSD",1754789526170,0.9339,4302.0,4301.7,2.32465937]
["bitfinex","ETHUSD",1754789526389,1e-08,4302.1,4301.9,2.32453829]
["bitfinex","ETHUSD",1754789526549,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789527279,0.93390001,4302.1,4301.8,2.32456443]
["bitfinex","ETHUSD",1754789527463,0.9339,4302.0,4301.6,0.116]
["bitfinex","ETHUSD",1754789527844,0.9339,4301.9,4301.6,2.44071611]
["bitfinex","ETHUSD",1754789528056,0.4491,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754789528375,1e-08,4302.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1754789528574,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789528984,1e-08,4302.1,4301.6,2.32468797]
["bitfinex","ETHUSD",1754789529148,0.44910001,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789529344,0.44910001,4302.1,4301.1,12.25268791]
["bitfinex","ETHUSD",1754789529652,0.44910001,4302.1,4301.8,2.32459844]
["bitfinex","ETHUSD",1754789529847,0.44910001,4302.1,4301.5,0.6]
["bitfinex","ETHUSD",1754789530275,0.44910001,4302.1,4301.9,2.32455094]
["bitfinex","ETHUSD",1754789530482,0.9339,4302.0,4301.9,2.32455094]
["bitfinex","ETHUSD",1754789530660,0.9339,4302.0,4301.5,0.6]
["bitfinex","ETHUSD",1754789530855,0.4491,4301.9,4301.5,0.6]
["bitfinex","ETHUSD",1754789531063,4.5449,4301.9,4301.5,0.6]
["bitfinex","ETHUSD",1754789531378,0.9339,4301.8,4301.5,0.6]
["bitfinex","ETHUSD",1754789531569,0.9339,4301.7,4301.5,0.6]
["bitfinex","ETHUSD",1754789532080,0.9339,4301.6,4301.5,2.92477042]
["bitfinex","ETHUSD",1754789532251,0.9339,4301.6,4301.5,0.6]
["bitfinex","ETHUSD",1754789532650,0.9339,4301.6,4301.4,2.32480086]
["bitfinex","ETHUSD",1754789532858,0.4848,4301.6,4301.4,2.32480086]
["bitfinex","ETHUSD",1754789533058,0.4491,4301.5,4301.4,2.32480086]
["bitfinex","ETHUSD",1754789533564,0.9339,4301.5,4301.2,2.32492532]
["bitfinex","ETHUSD",1754789533760,0.4491,4301.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1754789533973,0.9339,4301.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1754789534174,0.9339,4301.3,4300.7,3.61]
["bitfinex","ETHUSD",1754789534392,0.9339,4301.3,4300.9,2.32504094]
["bitfinex","ETHUSD",1754789534696,0.9339,4301.3,4301.0,0.6]
["bitfinex","ETHUSD",1754789535065,0.9339,4301.2,4301.0,0.6]
["bitfinex","ETHUSD",1754789535684,0.4491,4301.1,4301.0,0.6]
["bitfinex","ETHUSD",1754789535884,0.4491,4301.4,4301.0,2.92504068]
["bitfinex","ETHUSD",1754789536182,0.4491,4301.3,4301.0,0.6]
["bitfinex","ETHUSD",1754789536351,0.4491,4301.3,4301.0,2.92503174]
["bitfinex","ETHUSD",1754789537411,0.4282,4302.0,4301.0,0.6]
["bitfinex","ETHUSD",1754789537704,0.45390001,4302.1,4301.0,0.6]
["bitfinex","ETHUSD",1754789537705,3.61,4301.9,4301.0,0.6]
["bitfinex","ETHUSD",1754789537852,3.61,4301.9,4301.1,0.565]
["bitfinex","ETHUSD",1754789538058,3.61,4301.9,4301.1,4.175]
["bitfinex","ETHUSD",1754789538254,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789541156,1e-08,4302.1,4302.0,2.34774523]
["bitfinex","ETHUSD",1754789541362,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754789544158,1e-08,4302.1,4302.0,2.34774523]
["bitfinex","ETHUSD",1754789544359,1e-08,4302.1,4302.0,6.52174523]
["bitfinex","ETHUSD",1754789544590,1e-08,4302.1,4302.0,6.49850023]
["bitfinex","ETHUSD",1754789544802,1e-08,4302.1,4302.0,9.49850023]
["bitfinex","ETHUSD",1754789546394,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754789546596,1e-08,4302.5,4302.4,16.99093803]
["bitfinex","ETHUSD",1754789546761,1e-08,4302.5,4302.4,17.32393803]
["bitfinex","ETHUSD",1754789546965,1e-08,4302.5,4302.4,17.55593803]
["bitfinex","ETHUSD",1754789548669,1e-08,4302.5,4302.4,17.64897203]
["bitfinex","ETHUSD",1754789549283,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754789549482,1e-08,4302.8,4302.7,8.95436328]
["bitfinex","ETHUSD",1754789549687,1e-08,4302.8,4302.7,9.61212206]
["bitfinex","ETHUSD",1754789550276,1e-08,4302.8,4302.7,9.49612206]
["bitfinex","ETHUSD",1754789550607,1e-08,4302.8,4302.7,9.61212206]
["bitfinex","ETHUSD",1754789551407,0.116,4304.6,4303.1,2.32388163]
["bitfinex","ETHUSD",1754789551583,0.116,4304.6,4303.8,10.26618195]
["bitfinex","ETHUSD",1754789551787,0.4282,4304.7,4303.8,13.87318195]
["bitfinex","ETHUSD",1754789551994,0.4282,4304.7,4303.8,13.98918195]
["bitfinex","ETHUSD",1754789552309,0.4282,4304.4,4303.8,14.20408157]
["bitfinex","ETHUSD",1754789553909,0.9221,4303.9,4303.8,0.33089962]
["bitfinex","ETHUSD",1754789554077,0.9221,4303.9,4303.8,3.93689962]
["bitfinex","ETHUSD",1754789554274,0.9221,4303.9,4303.8,14.20308157]
["bitfinex","ETHUSD",1754789554275,0.04,4303.9,4303.8,14.20308157]
["bitfinex","ETHUSD",1754789555413,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754789555611,0.04,4304.9,4304.8,2.53788791]
["bitfinex","ETHUSD",1754789555909,0.04,4304.9,4304.8,6.25988791]
["bitfinex","ETHUSD",1754789556208,0.9221,4304.9,4304.8,3.93640659]
["bitfinex","ETHUSD",1754789556410,0.9221,4304.9,4304.8,6.25939488]
["bitfinex","ETHUSD",1754789556611,0.04,4304.9,4304.8,6.25939488]
["bitfinex","ETHUSD",1754789557116,0.4682,4304.9,4304.8,6.25939488]
["bitfinex","ETHUSD",1754789557283,0.04,4304.9,4304.8,6.25939488]
["bitfinex","ETHUSD",1754789557479,0.04,4304.9,4304.8,3.93640659]
["bitfinex","ETHUSD",1754789557708,0.04,4304.9,4304.8,0.33040659]
["bitfinex","ETHUSD",1754789557709,0.9221,4304.9,4304.8,0.33040659]
["bitfinex","ETHUSD",1754789558282,0.4682,4304.9,4304.8,2.65339488]
["bitfinex","ETHUSD",1754789558617,0.9221,4304.9,4304.8,0.33040659]
["bitfinex","ETHUSD",1754789560013,0.04,4304.9,4304.8,0.33040659]
["bitfinex","ETHUSD",1754789560210,0.04,4304.9,4304.8,2.67662476]
["bitfinex","ETHUSD",1754789560396,0.9221,4304.9,4304.8,0.33040659]
["bitfinex","ETHUSD",1754789563213,0.04,4304.9,4304.8,2.65339488]
["bitfinex","ETHUSD",1754789563587,0.04,4304.9,4304.8,6.25739488]
["bitfinex","ETHUSD",1754789564506,0.4682,4304.9,4304.8,6.25739488]
["bitfinex","ETHUSD",1754789564706,0.4682,4304.9,4304.8,6.25639488]
["bitfinex","ETHUSD",1754789564910,0.9221,4304.9,4304.8,6.25639488]
["bitfinex","ETHUSD",1754789565619,0.9221,4304.9,4304.8,3.93340659]
["bitfinex","ETHUSD",1754789566012,0.9221,4304.9,4304.8,6.25639488]
["bitfinex","ETHUSD",1754789566219,0.9221,4304.9,4304.8,3.93340659]
["bitfinex","ETHUSD",1754789566603,0.04,4304.9,4304.8,6.25639488]
["bitfinex","ETHUSD",1754789567814,0.04,4304.9,4304.8,6.25632353]
["bitfinex","ETHUSD",1754789567992,0.042,4304.9,4304.8,6.25632353]
["bitfinex","ETHUSD",1754789569791,0.042,4304.9,4304.8,9.78132353]
["bitfinex","ETHUSD",1754789570292,1e-08,4304.9,4304.8,9.78132353]
["bitfinex","ETHUSD",1754789572089,1e-08,4305.4,4304.9,3.0]
["bitfinex","ETHUSD",1754789572319,1e-08,4305.4,4305.3,15.5815084]
["bitfinex","ETHUSD",1754789572521,1e-08,4305.4,4305.3,19.51384364]
["bitfinex","ETHUSD",1754789572824,1e-08,4305.4,4305.3,9.25505374]
["bitfinex","ETHUSD",1754789573188,1e-08,4305.4,4305.3,9.48705374]
["bitfinex","ETHUSD",1754789573391,1e-08,4305.4,4305.3,9.78005374]
["bitfinex","ETHUSD",1754789574216,1e-08,4305.4,4305.3,20.03884364]
["bitfinex","ETHUSD",1754789574420,0.04,4305.9,4305.4,5.32266456]
["bitfinex","ETHUSD",1754789574421,1e-08,4305.9,4305.4,5.32266456]
["bitfinex","ETHUSD",1754789574717,1e-08,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1754789574919,1e-08,4305.9,4305.8,9.25378403]
["bitfinex","ETHUSD",1754789575097,1e-08,4305.9,4305.8,9.77878403]
["bitfinex","ETHUSD",1754789575896,1e-08,4305.9,4305.8,9.25378403]
["bitfinex","ETHUSD",1754789576410,1e-08,4305.9,4305.8,9.03944879]
["bitfinex","ETHUSD",1754789576617,1e-08,4305.9,4305.8,9.25379925]
["bitfinex","ETHUSD",1754789577522,1e-08,4305.9,4305.8,5.65279925]
["bitfinex","ETHUSD",1754789577826,0.04,4306.9,4305.9,3.0]
["bitfinex","ETHUSD",1754789578028,0.04,4306.9,4306.2,2.32223305]
["bitfinex","ETHUSD",1754789578212,0.04,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1754789578529,0.04,4306.9,4306.8,6.25325999]
["bitfinex","ETHUSD",1754789578696,0.9583,4306.9,4306.8,6.25325999]
["bitfinex","ETHUSD",1754789580896,0.9583,4306.9,4306.8,6.25225999]
["bitfinex","ETHUSD",1754789581429,0.9583,4306.9,4306.8,0.33035046]
["bitfinex","ETHUSD",1754789581929,3.28015562,4306.9,4306.8,0.21435046]
["bitfinex","ETHUSD",1754789582127,5.36595434,4306.9,4306.8,0.21435046]
["bitfinex","ETHUSD",1754789583629,8.36595434,4306.9,4306.8,0.21435046]
["bitfinex","ETHUSD",1754789586010,8.36595434,4306.9,4303.6,0.333]
["bitfinex","ETHUSD",1754789586011,0.55,4305.9,4304.4,3.599]
["bitfinex","ETHUSD",1754789586336,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754789586716,0.9183,4305.5,4305.0,0.116]
["bitfinex","ETHUSD",1754789587013,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754789587014,0.9183,4305.4,4305.0,0.116]
["bitfinex","ETHUSD",1754789587320,0.5675459,4305.9,4304.0,6.272509]
["bitfinex","ETHUSD",1754789587321,1.0343,4305.3,4304.8,2.32294108]
["bitfinex","ETHUSD",1754789587511,0.116,4305.3,4304.8,2.32294108]
["bitfinex","ETHUSD",1754789587834,0.116,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754789587835,0.9183,4305.2,4304.7,2.43904178]
["bitfinex","ETHUSD",1754789588037,0.9183,4305.1,4304.7,2.43904178]
["bitfinex","ETHUSD",1754789588330,0.9183,4305.0,4304.7,0.116]
["bitfinex","ETHUSD",1754789588535,2.32298829,4304.8,4303.6,0.04]
["bitfinex","ETHUSD",1754789588721,0.666,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754789588924,0.116,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754789589111,1.0343,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754789589899,0.116,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754789590164,0.5791,4304.3,4303.6,0.156]
["bitfinex","ETHUSD",1754789590934,0.5791,4304.3,4304.0,2.32340355]
["bitfinex","ETHUSD",1754789591237,0.9183,4304.2,4304.1,2.32336207]
["bitfinex","ETHUSD",1754789591438,0.9183,4304.2,4303.9,2.43943365]
["bitfinex","ETHUSD",1754789591606,0.116,4304.5,4303.9,2.43943365]
["bitfinex","ETHUSD",1754789591807,0.9183,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754789592208,0.4631,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754789592734,0.9183,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754789592935,0.9183,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1754789593237,0.4631,4304.0,4303.7,0.116]
["bitfinex","ETHUSD",1754789593424,0.9183,4304.0,4303.7,0.116]
["bitfinex","ETHUSD",1754789593624,0.4631,4304.0,4303.7,0.116]
["bitfinex","ETHUSD",1754789593825,0.9183,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754789594439,0.9183,4303.9,4303.6,0.04]
["bitfinex","ETHUSD",1754789594737,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754789594937,2.87293319,4305.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754789594938,0.116,4304.3,4303.9,2.32347405]
["bitfinex","ETHUSD",1754789595112,0.9183,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1754789595313,0.4631,4304.1,4303.9,2.32347405]
["bitfinex","ETHUSD",1754789595550,0.4631,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754789595551,0.9183,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754789596561,0.116,4304.3,4303.7,0.13923582]
["bitfinex","ETHUSD",1754789596761,0.5791,4304.5,4303.9,2.32344062]
["bitfinex","ETHUSD",1754789596959,0.5791,4304.5,4304.2,2.32325899]
["bitfinex","ETHUSD",1754789597245,0.9168,4304.4,4304.0,2.32337832]
["bitfinex","ETHUSD",1754789597428,0.9168,4304.3,4304.0,2.32338259]
["bitfinex","ETHUSD",1754789597629,0.9168,4304.3,4303.7,2.43956492]
["bitfinex","ETHUSD",1754789597630,0.9168,4304.2,4304.1,2.32336287]
["bitfinex","ETHUSD",1754789598044,0.116,4304.5,4304.1,0.2145273]
["bitfinex","ETHUSD",1754789598245,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754789598454,0.116,4305.1,4304.4,0.3305273]
["bitfinex","ETHUSD",1754789598623,0.9168,4305.0,4304.5,0.2145273]
["bitfinex","ETHUSD",1754789598822,0.116,4305.1,4304.4,0.116]
["bitfinex","ETHUSD",1754789598823,0.9168,4304.9,4304.6,2.53761477]
["bitfinex","ETHUSD",1754789599142,0.9168,4304.8,4304.7,0.2145273]
["bitfinex","ETHUSD",1754789599326,0.9168,4304.8,4304.7,2.53756955]
["bitfinex","ETHUSD",1754789599711,0.9168,4304.8,4304.7,0.2145273]
["bitfinex","ETHUSD",1754789600914,0.9168,4304.8,4304.7,2.53756955]
["bitfinex","ETHUSD",1754789601414,0.9168,4304.8,4304.7,0.2145273]
["bitfinex","ETHUSD",1754789601951,0.9168,4304.8,4304.7,2.53756955]
["bitfinex","ETHUSD",1754789602125,0.9168,4304.8,4304.7,0.2145273]
["bitfinex","ETHUSD",1754789602327,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754789602532,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754789602851,0.002,4305.6,4305.5,2.53713791]
["bitfinex","ETHUSD",1754789603252,0.002,4305.6,4305.5,2.65313791]
["bitfinex","ETHUSD",1754789603923,0.002,4305.6,4305.5,2.53713791]
["bitfinex","ETHUSD",1754789604124,0.002,4305.6,4305.5,2.65313791]
["bitfinex","ETHUSD",1754789604822,0.002,4305.6,4305.5,2.65292691]
["bitfinex","ETHUSD",1754789605941,0.002,4305.6,4305.5,3.40992691]
["bitfinex","ETHUSD",1754789606653,1e-08,4305.6,4305.5,6.40992691]
["bitfinex","ETHUSD",1754789607152,1e-08,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754789607339,1e-08,4306.1,4306.0,9.27588061]
["bitfinex","ETHUSD",1754789607542,1e-08,4306.1,4306.0,10.00965721]
["bitfinex","ETHUSD",1754789612775,1e-08,4306.1,4306.0,9.25265721]
["bitfinex","ETHUSD",1754789613075,1e-08,4306.1,4306.0,9.34560621]
["bitfinex","ETHUSD",1754789615871,0.44510001,4306.1,4306.0,5.74560621]
["bitfinex","ETHUSD",1754789616068,0.44510001,4306.1,4306.0,9.35560621]
["bitfinex","ETHUSD",1754789616268,0.91680001,4306.1,4306.0,9.35560621]
["bitfinex","ETHUSD",1754789616680,0.91680001,4306.1,4306.0,6.26149699]
["bitfinex","ETHUSD",1754789617287,0.91680001,4306.1,4306.0,2.65249699]
["bitfinex","ETHUSD",1754789619268,0.91680001,4306.1,4306.0,6.26149699]
["bitfinex","ETHUSD",1754789619468,0.91680001,4306.1,4306.0,6.26169313]
["bitfinex","ETHUSD",1754789619984,1e-08,4306.1,4306.0,6.86069313]
["bitfinex","ETHUSD",1754789620652,1e-08,4306.1,4306.0,9.74469313]
["bitfinex","ETHUSD",1754789620860,1e-08,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754789621179,0.0575459,4308.9,4307.1,2.32174542]
["bitfinex","ETHUSD",1754789621180,0.4451,4308.6,4307.1,2.32174542]
["bitfinex","ETHUSD",1754789621354,1e-08,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754789621546,1e-08,4307.9,4307.8,19.54618805]
["bitfinex","ETHUSD",1754789621741,1e-08,4307.9,4307.8,20.82997435]
["bitfinex","ETHUSD",1754789622185,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754789622377,1e-08,4308.9,4308.8,9.268184]
["bitfinex","ETHUSD",1754789622693,0.04,4309.9,4309.3,2.3205447]
["bitfinex","ETHUSD",1754789622972,0.4851,4310.9,4309.8,0.116]
["bitfinex","ETHUSD",1754789623142,1e-08,4310.9,4310.8,2.43575503]
["bitfinex","ETHUSD",1754789623342,1e-08,4310.9,4310.8,2.65010725]
["bitfinex","ETHUSD",1754789623766,1e-08,4310.9,4310.8,6.28110725]
["bitfinex","ETHUSD",1754789624287,1e-08,4310.9,4310.8,2.65010725]
["bitfinex","ETHUSD",1754789624589,0.91680001,4310.9,4310.8,2.65010725]
["bitfinex","ETHUSD",1754789624885,0.44510001,4310.9,4310.8,6.28010725]
["bitfinex","ETHUSD",1754789625045,1e-08,4310.9,4310.8,6.28010725]
["bitfinex","ETHUSD",1754789625750,1e-08,4310.9,4310.8,3.96035222]
["bitfinex","ETHUSD",1754789625949,1e-08,4310.9,4310.8,0.33035222]
["bitfinex","ETHUSD",1754789626240,1e-08,4310.9,4310.8,3.96035222]
["bitfinex","ETHUSD",1754789626663,0.91680001,4310.9,4310.8,3.96035222]
["bitfinex","ETHUSD",1754789627584,0.91680001,4310.9,4310.2,3.628]
["bitfinex","ETHUSD",1754789627742,0.9179,4310.8,4310.3,0.32890193]
["bitfinex","ETHUSD",1754789628074,0.9179,4310.8,4310.4,0.21290193]
["bitfinex","ETHUSD",1754789628275,0.9179,4310.7,4310.5,0.21281326]
["bitfinex","ETHUSD",1754789628484,0.11600001,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754789628684,2.31991648,4310.5,4310.4,0.21281107]
["bitfinex","ETHUSD",1754789628884,3.56159813,4310.5,4310.1,0.116]
["bitfinex","ETHUSD",1754789629084,0.9179,4310.4,4309.7,3.628]
["bitfinex","ETHUSD",1754789629296,2.31997264,4310.4,4309.9,0.116]
["bitfinex","ETHUSD",1754789629591,0.9179,4310.3,4309.2,3.627]
["bitfinex","ETHUSD",1754789629881,0.55,4310.4,4309.3,0.21309221]
["bitfinex","ETHUSD",1754789630053,2.32014547,4310.1,4309.4,0.21309221]
["bitfinex","ETHUSD",1754789630259,0.9354459,4310.0,4309.5,0.21309221]
["bitfinex","ETHUSD",1754789630477,1.0339,4309.9,4309.6,0.21309221]
["bitfinex","ETHUSD",1754789630789,0.9179,4309.8,4309.3,2.32055275]
["bitfinex","ETHUSD",1754789630950,0.116,4309.9,4309.4,0.2132595]
["bitfinex","ETHUSD",1754789631276,0.9179,4309.7,4309.5,0.2132595]
["bitfinex","ETHUSD",1754789631493,0.35961179,4309.9,4309.2,0.116]
["bitfinex","ETHUSD",1754789631494,0.116,4309.9,4309.6,0.2132595]
["bitfinex","ETHUSD",1754789631688,0.116,4309.9,4309.7,0.21335631]
["bitfinex","ETHUSD",1754789631847,0.116,4310.1,4309.8,0.2133382]
["bitfinex","ETHUSD",1754789632051,0.9179,4310.0,4309.5,0.116]
["bitfinex","ETHUSD",1754789632247,0.116,4310.1,4309.6,0.21333535]
["bitfinex","ETHUSD",1754789632463,0.4344,4310.4,4310.0,0.116]
["bitfinex","ETHUSD",1754789632666,0.4344,4310.3,4310.1,0.21333535]
["bitfinex","ETHUSD",1754789632880,0.4344,4310.3,4310.2,0.21333535]
["bitfinex","ETHUSD",1754789633075,0.4835,4310.3,4310.2,0.21333535]
["bitfinex","ETHUSD",1754789633677,0.9179,4310.3,4310.2,0.21333535]
["bitfinex","ETHUSD",1754789634562,2.32015082,4310.1,4309.4,0.116]
["bitfinex","ETHUSD",1754789634876,1.30830508,4310.0,4309.5,0.21364615]
["bitfinex","ETHUSD",1754789635077,0.9179,4309.9,4309.6,0.21364615]
["bitfinex","ETHUSD",1754789635299,0.9179,4309.9,4309.7,0.21364615]
["bitfinex","ETHUSD",1754789635470,2.32008048,4310.2,4309.8,0.21364615]
["bitfinex","ETHUSD",1754789635670,2.32008048,4310.2,4309.9,0.21364615]
["bitfinex","ETHUSD",1754789635969,0.002,4310.4,4310.0,0.21364615]
["bitfinex","ETHUSD",1754789636169,0.4364,4310.4,4310.1,0.21364615]
["bitfinex","ETHUSD",1754789636404,0.4364,4310.4,4310.2,0.21364615]
["bitfinex","ETHUSD",1754789636602,0.4364,4310.4,4310.3,0.21364615]
["bitfinex","ETHUSD",1754789636973,0.002,4310.4,4310.3,2.53367027]
["bitfinex","ETHUSD",1754789638494,0.002,4310.4,4310.3,3.31387051]
["bitfinex","ETHUSD",1754789638773,0.002,4310.4,4310.3,3.29067027]
["bitfinex","ETHUSD",1754789639905,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754789640113,1e-08,4310.9,4310.8,9.16140118]
["bitfinex","ETHUSD",1754789640405,1e-08,4310.9,4310.8,9.91840118]
["bitfinex","ETHUSD",1754789640568,1e-08,4310.9,4310.8,9.50940118]
["bitfinex","ETHUSD",1754789640769,1e-08,4310.9,4310.8,9.16140118]
["bitfinex","ETHUSD",1754789641123,1e-08,4310.9,4310.8,9.91840118]
["bitfinex","ETHUSD",1754789641273,0.4344,4313.6,4312.8,2.31867928]
["bitfinex","ETHUSD",1754789641472,2.31833851,4313.5,4312.8,0.21364615]
["bitfinex","ETHUSD",1754789641703,2.31824493,4313.7,4312.8,0.21364615]
["bitfinex","ETHUSD",1754789641886,2.3581127,4313.9,4312.8,0.21364615]
["bitfinex","ETHUSD",1754789642207,0.04,4313.9,4312.8,2.53232543]
["bitfinex","ETHUSD",1754789642374,0.9579,4312.9,4312.8,2.53232543]
["bitfinex","ETHUSD",1754789642574,0.9579,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754789642985,0.9579,4312.9,4312.3,3.633]
["bitfinex","ETHUSD",1754789642986,0.9579,4312.9,4312.4,2.31889435]
["bitfinex","ETHUSD",1754789643215,0.9579,4312.9,4312.3,3.633]
["bitfinex","ETHUSD",1754789643381,0.9579,4312.9,4312.4,2.31887793]
["bitfinex","ETHUSD",1754789643712,0.04,4312.9,4312.6,2.318766]
["bitfinex","ETHUSD",1754789644009,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754789644806,0.04,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754789645233,0.04,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1754789645433,0.04,4312.9,4312.4,3.0]
["bitfinex","ETHUSD",1754789645713,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754789645879,0.9579,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754789646312,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754789646524,0.04,4312.9,4312.7,3.657]
["bitfinex","ETHUSD",1754789646713,0.9179,4312.8,4312.7,3.657]
["bitfinex","ETHUSD",1754789646884,0.9179,4312.8,4312.6,2.31876134]
["bitfinex","ETHUSD",1754789647079,0.9179,4312.7,4312.5,2.31883923]
["bitfinex","ETHUSD",1754789647311,0.04,4312.9,4312.3,3.658]
["bitfinex","ETHUSD",1754789647517,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754789647811,0.04,4312.9,4312.7,2.31870341]
["bitfinex","ETHUSD",1754789647983,0.9579,4312.9,4312.7,2.31870341]
["bitfinex","ETHUSD",1754789648324,0.04,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754789648614,0.9579,4312.9,4312.3,3.658]
["bitfinex","ETHUSD",1754789648820,2.31879938,4312.6,4310.2,2.32007795]
["bitfinex","ETHUSD",1754789649001,0.9179,4312.5,4311.3,2.319486]
["bitfinex","ETHUSD",1754789649205,0.55,4312.8,4311.3,3.666]
["bitfinex","ETHUSD",1754789649206,0.9179,4312.4,4311.3,3.666]
["bitfinex","ETHUSD",1754789649521,0.9179,4312.4,4309.4,10.35125469]
["bitfinex","ETHUSD",1754789649522,0.9179,4312.3,4310.7,0.696373]
["bitfinex","ETHUSD",1754789649687,2.3191216,4312.0,4311.0,2.31962961]
["bitfinex","ETHUSD",1754789650027,3.23706975,4311.9,4310.7,3.666]
["bitfinex","ETHUSD",1754789650223,0.9354459,4311.8,4310.7,3.666]
["bitfinex","ETHUSD",1754789650463,0.9179,4311.7,4310.7,3.666]
["bitfinex","ETHUSD",1754789650635,0.9179,4311.6,4310.7,3.666]
["bitfinex","ETHUSD",1754789650835,0.9179,4311.6,4309.9,0.696499]
["bitfinex","ETHUSD",1754789651016,0.9179,4311.5,4310.2,2.32002484]
["bitfinex","ETHUSD",1754789651338,3.23733749,4311.4,4310.4,2.31996036]
["bitfinex","ETHUSD",1754789651523,0.9179,4311.3,4310.4,2.31996036]
["bitfinex","ETHUSD",1754789651723,0.4835,4311.3,4310.4,2.31996036]
["bitfinex","ETHUSD",1754789651926,2.7714955,4311.2,4310.1,3.667]
["bitfinex","ETHUSD",1754789652221,0.9179,4311.1,4310.2,2.32002776]
["bitfinex","ETHUSD",1754789652461,0.4835,4311.1,4310.3,2.3200062]
["bitfinex","ETHUSD",1754789652615,0.4344,4311.0,4310.3,2.3200062]
["bitfinex","ETHUSD",1754789652816,0.5010459,4310.9,4310.1,3.667]
["bitfinex","ETHUSD",1754789653029,0.4344,4310.8,4310.1,3.667]
["bitfinex","ETHUSD",1754789653253,0.4344,4310.8,4309.8,3.0]
["bitfinex","ETHUSD",1754789653620,0.4344,4310.8,4310.1,2.32012262]
["bitfinex","ETHUSD",1754789653854,0.4344,4310.8,4310.4,2.31994018]
["bitfinex","ETHUSD",1754789654268,0.55,4311.3,4310.4,2.31994018]
["bitfinex","ETHUSD",1754789654471,0.4344,4310.7,4310.2,2.32003257]
["bitfinex","ETHUSD",1754789654672,0.4344,4310.6,4310.2,2.32003257]
["bitfinex","ETHUSD",1754789654971,0.4344,4310.6,4310.0,2.32018561]
["bitfinex","ETHUSD",1754789655177,0.9179,4311.0,4310.4,2.31996017]
["bitfinex","ETHUSD",1754789655376,0.116,4310.9,4310.5,2.31990467]
["bitfinex","ETHUSD",1754789655555,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754789655745,0.116,4310.9,4310.4,2.3199703]
["bitfinex","ETHUSD",1754789656078,0.9179,4310.8,4310.4,2.3199703]
["bitfinex","ETHUSD",1754789656236,0.116,4310.9,4310.6,2.31984729]
["bitfinex","ETHUSD",1754789656569,0.4344,4310.8,4310.4,2.31992056]
["bitfinex","ETHUSD",1754789656776,0.4344,4310.8,4310.4,2.31991898]
["bitfinex","ETHUSD",1754789657074,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754789657270,0.4344,4311.2,4310.7,2.31977777]
["bitfinex","ETHUSD",1754789657469,1.0241,4311.1,4310.5,2.31986728]
["bitfinex","ETHUSD",1754789657971,0.5675459,4311.9,4311.0,2.43561323]
["bitfinex","ETHUSD",1754789657972,0.116,4311.8,4311.0,2.43561323]
["bitfinex","ETHUSD",1754789658578,0.116,4311.8,4311.0,0.116]
["bitfinex","ETHUSD",1754789658883,0.116,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1754789659173,0.9081,4311.2,4310.5,0.116]
["bitfinex","ETHUSD",1754789659470,0.116,4311.0,4310.5,0.116]
["bitfinex","ETHUSD",1754789659865,0.9256459,4310.9,4310.5,0.116]
["bitfinex","ETHUSD",1754789660043,3.22790375,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1754789660246,2.31981044,4310.7,4309.9,2.32021737]
["bitfinex","ETHUSD",1754789660465,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1754789660777,0.4415,4310.5,4310.0,0.116]
["bitfinex","ETHUSD",1754789661085,2.43615866,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1754789661244,0.0175459,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1754789661442,0.9081,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1754789661660,0.9081,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789661860,1.0241,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789662078,0.9081,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789662487,0.116,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789662664,0.4415,4310.3,4309.6,0.04]
["bitfinex","ETHUSD",1754789662665,0.116,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1754789662874,0.4415,4310.4,4310.1,2.32008585]
["bitfinex","ETHUSD",1754789663059,0.4666,4310.5,4310.1,2.32012714]
["bitfinex","ETHUSD",1754789663260,0.116,4310.6,4310.1,2.32012714]
["bitfinex","ETHUSD",1754789663467,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1754789663768,0.116,4310.6,4310.1,2.32013178]
["bitfinex","ETHUSD",1754789663973,0.116,4310.6,4310.0,2.43618139]
["bitfinex","ETHUSD",1754789664172,0.55,4310.4,4309.6,0.04]
["bitfinex","ETHUSD",1754789664459,0.55,4310.2,4309.6,0.04]
["bitfinex","ETHUSD",1754789664665,2.32018898,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1754789664860,0.55,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1754789665194,0.9081,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1754789665369,0.4415,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1754789665570,0.4666,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1754789665888,0.4666,4310.0,4309.6,2.36039525]
["bitfinex","ETHUSD",1754789666190,0.4666,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1754789666763,0.4415,4310.3,4309.9,2.32023944]
["bitfinex","ETHUSD",1754789666985,0.3775,4310.6,4309.9,2.32023944]
["bitfinex","ETHUSD",1754789667189,0.4415,4310.2,4309.6,0.04]
["bitfinex","ETHUSD",1754789667891,0.55,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1754789668191,3.33674506,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1754789668393,0.9081,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1754789668761,0.9081,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1754789668997,3.55117811,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1754789669194,0.9081,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789669694,3.22844712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789669900,0.9256459,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789670079,4.0995,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1754789670785,0.4666,4310.4,4309.6,0.04]
["bitfinex","ETHUSD",1754789671301,0.4415,4311.0,4309.7,2.32034712]
["bitfinex","ETHUSD",1754789671485,0.4415,4311.0,4310.5,2.31991037]
["bitfinex","ETHUSD",1754789671684,0.9081,4310.9,4309.6,0.04]
["bitfinex","ETHUSD",1754789671889,0.55,4310.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789672090,0.9081,4310.9,4310.1,2.32013079]
["bitfinex","ETHUSD",1754789673005,0.55,4311.2,4309.6,0.04]
["bitfinex","ETHUSD",1754789673173,7.20720315,4311.9,4309.7,0.757]
["bitfinex","ETHUSD",1754789673174,3.659,4311.6,4309.7,0.757]
["bitfinex","ETHUSD",1754789673502,3.659,4311.6,4310.8,2.31975308]
["bitfinex","ETHUSD",1754789673801,3.659,4311.6,4310.9,2.3197001]
["bitfinex","ETHUSD",1754789674008,0.4415,4311.7,4310.1,0.348]
["bitfinex","ETHUSD",1754789674179,0.116,4311.6,4311.0,2.43563458]
["bitfinex","ETHUSD",1754789674390,0.116,4311.6,4310.2,5.32007795]
["bitfinex","ETHUSD",1754789674391,0.44078247,4311.6,4311.3,2.31944209]
["bitfinex","ETHUSD",1754789674583,0.116,4311.9,4310.2,3.665]
["bitfinex","ETHUSD",1754789674790,0.116,4311.2,4310.6,0.116]
["bitfinex","ETHUSD",1754789675346,0.4415,4311.3,4310.6,0.116]
["bitfinex","ETHUSD",1754789675611,0.116,4311.5,4311.1,2.31957526]
["bitfinex","ETHUSD",1754789675811,0.5575,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1754789675986,0.5575,4311.8,4311.4,2.31939002]
["bitfinex","ETHUSD",1754789676186,0.116,4311.8,4311.3,2.319486]
["bitfinex","ETHUSD",1754789676393,0.116,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1754789676788,0.116,4311.8,4311.3,2.31947637]
["bitfinex","ETHUSD",1754789677108,0.4590459,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1754789677282,0.77066459,4312.1,4311.6,0.116]
["bitfinex","ETHUSD",1754789677484,0.9081,4312.0,4311.0,2.31959462]
["bitfinex","ETHUSD",1754789677679,1.0241,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1754789678077,0.116,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1754789678383,0.116,4312.0,4311.4,2.43541732]
["bitfinex","ETHUSD",1754789678608,0.116,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1754789679480,1.0241,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1754789679717,0.4590459,4312.3,4311.8,0.116]
["bitfinex","ETHUSD",1754789679902,2.31901182,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1754789680216,3.0948938,4312.1,4311.6,0.116]
["bitfinex","ETHUSD",1754789680479,0.4666,4312.0,4310.4,5.31994035]
["bitfinex","ETHUSD",1754789680671,0.116,4311.6,4311.0,0.116]
["bitfinex","ETHUSD",1754789680873,2.4353763,4311.6,4311.0,0.116]
["bitfinex","ETHUSD",1754789681038,2.31943852,4311.4,4311.0,0.116]
["bitfinex","ETHUSD",1754789681234,0.88610844,4311.4,4310.3,0.696436]
["bitfinex","ETHUSD",1754789681438,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1754789681637,0.116,4311.1,4310.5,2.43590703]
["bitfinex","ETHUSD",1754789681840,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1754789682851,2.31970122,4310.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1754789683177,2.31993241,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1754789683676,3.22807431,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1754789683977,0.55,4310.2,4309.6,0.04]
["bitfinex","ETHUSD",1754789684179,2.32028974,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1754789684779,0.4415,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789684985,0.9081,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789685184,3.56287828,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789685369,3.67887828,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789685682,2.87040096,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1754789685889,3.77850096,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1754789686574,7.44150096,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1754789686773,8.99475483,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1754789687354,0.4415,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1754789687553,4.1035,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1754789688083,3.4312,4310.4,4309.2,0.001]
["bitfinex","ETHUSD",1754789688287,0.4312,4310.1,4309.2,2.32161343]
["bitfinex","ETHUSD",1754789688451,0.75565,4310.0,4309.2,2.32161343]
["bitfinex","ETHUSD",1754789688656,3.666,4310.3,4309.5,2.32143677]
["bitfinex","ETHUSD",1754789688880,3.667,4310.4,4309.5,0.001]
["bitfinex","ETHUSD",1754789689064,3.667,4310.6,4310.1,2.32012356]
["bitfinex","ETHUSD",1754789689387,3.667,4310.6,4309.8,2.32028313]
["bitfinex","ETHUSD",1754789689597,3.667,4310.6,4309.7,2.32033073]
["bitfinex","ETHUSD",1754789689901,3.667,4310.6,4310.2,2.32006203]
["bitfinex","ETHUSD",1754789690078,3.667,4310.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789690283,3.9812,4310.5,4309.5,0.001]
["bitfinex","ETHUSD",1754789690505,0.5675459,4310.4,4309.5,0.001]
["bitfinex","ETHUSD",1754789690800,2.87009038,4310.2,4309.5,0.001]
["bitfinex","ETHUSD",1754789690952,2.32030848,4309.8,4309.5,0.001]
["bitfinex","ETHUSD",1754789691293,2.32029782,4309.8,4309.5,0.001]
["bitfinex","ETHUSD",1754789691454,2.56994945,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1754789691654,3.669,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789691881,5.1095,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789692154,4.219,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789693002,4.6502,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789693199,7.69086349,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789693503,8.15016349,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789693862,11.15016349,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789694204,18.18016349,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789696197,18.17916349,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789697397,18.29516349,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789698689,11.84746253,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789698885,10.813,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789699384,11.363,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789699708,10.813,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789700008,11.365,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789701503,13.68540096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789701696,15.07714403,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789702382,18.96764403,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789702619,12.08974307,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789702817,15.63674307,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789702985,17.95714403,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789703186,12.63674307,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789703491,18.84764403,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789705433,17.95514403,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789706490,11.243,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789706698,10.693,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789706899,11.243,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789707510,7.032,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789707691,10.692,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789708236,3.662,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789708635,0.002,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789708921,0.002,4309.6,4309.5,3.1495548]
["bitfinex","ETHUSD",1754789710326,0.002,4309.6,4309.5,3.17275934]
["bitfinex","ETHUSD",1754789710495,0.002,4309.6,4309.5,3.1495548]
["bitfinex","ETHUSD",1754789710924,0.002,4309.6,4309.5,6.17275934]
["bitfinex","ETHUSD",1754789711239,0.002,4309.6,4309.5,6.1495548]
["bitfinex","ETHUSD",1754789711947,1e-08,4309.6,4309.5,9.8055548]
["bitfinex","ETHUSD",1754789712124,1e-08,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754789712299,1e-08,4310.1,4310.0,13.35098222]
["bitfinex","ETHUSD",1754789712500,1e-08,4310.1,4310.0,14.17908222]
["bitfinex","ETHUSD",1754789712699,0.04,4311.9,4310.0,4.15929599]
["bitfinex","ETHUSD",1754789713004,0.04,4311.9,4311.5,0.116]
["bitfinex","ETHUSD",1754789713231,0.04,4311.9,4311.6,0.21519599]
["bitfinex","ETHUSD",1754789713418,1.13800891,4311.8,4311.7,0.21519599]
["bitfinex","ETHUSD",1754789713618,0.79470891,4311.8,4311.7,0.21519599]
["bitfinex","ETHUSD",1754789713811,0.116,4311.8,4311.7,0.21519599]
["bitfinex","ETHUSD",1754789714011,0.04,4311.9,4311.7,0.21519599]
["bitfinex","ETHUSD",1754789714195,0.04,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789714820,0.4712,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789715037,0.9305,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789715205,4.13797974,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789715607,3.67867974,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789715923,4.13797974,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789716241,0.04,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789716410,0.04,4311.9,4311.8,2.53441302]
["bitfinex","ETHUSD",1754789716625,0.04,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789717524,0.4862,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789717906,0.9626,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789718108,4.55528371,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789718643,4.53773781,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789719448,6.72613781,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789719622,3.701,4311.9,4311.8,0.21519599]
["bitfinex","ETHUSD",1754789720337,3.701,4311.9,4311.1,2.43559026]
["bitfinex","ETHUSD",1754789720508,0.0175459,4311.8,4311.2,0.21465557]
["bitfinex","ETHUSD",1754789720832,2.3367679,4311.8,4311.3,0.21465557]
["bitfinex","ETHUSD",1754789721002,2.3367679,4311.8,4311.1,0.116]
["bitfinex","ETHUSD",1754789721003,2.76547533,4311.7,4311.4,0.21465557]
["bitfinex","ETHUSD",1754789721209,2.76547533,4311.7,4311.5,0.21465557]
["bitfinex","ETHUSD",1754789721210,2.88687051,4311.6,4311.5,0.21465557]
["bitfinex","ETHUSD",1754789721409,3.79192461,4311.6,4311.5,0.21465557]
["bitfinex","ETHUSD",1754789721611,2.31975863,4310.8,4309.7,3.13739469]
["bitfinex","ETHUSD",1754789721824,0.116,4310.7,4310.3,2.3200216]
["bitfinex","ETHUSD",1754789722138,0.116,4310.7,4310.1,0.116]
["bitfinex","ETHUSD",1754789722139,0.116,4310.7,4310.4,0.21470056]
["bitfinex","ETHUSD",1754789722327,0.116,4310.7,4310.5,0.21470056]
["bitfinex","ETHUSD",1754789722527,0.5622,4310.7,4310.6,0.21470056]
["bitfinex","ETHUSD",1754789722926,3.35840884,4310.7,4310.6,0.21470056]
["bitfinex","ETHUSD",1754789724321,1.0386,4310.7,4310.6,0.21470056]
["bitfinex","ETHUSD",1754789724645,0.116,4310.7,4310.6,0.21470056]
["bitfinex","ETHUSD",1754789725011,2.43580884,4310.7,4310.6,0.21470056]
["bitfinex","ETHUSD",1754789725220,3.35840884,4310.7,4310.6,0.21470056]
["bitfinex","ETHUSD",1754789725410,4.84222236,4310.7,4310.6,0.21470056]
["bitfinex","ETHUSD",1754789725613,4.85976826,4310.7,4310.6,0.21470056]
["bitfinex","ETHUSD",1754789726114,2.32016851,4310.1,4309.5,0.117]
["bitfinex","ETHUSD",1754789726319,3.6735459,4310.0,4309.6,0.21488941]
["bitfinex","ETHUSD",1754789726535,3.6735459,4310.0,4309.7,0.21488941]
["bitfinex","ETHUSD",1754789726739,0.9226,4309.9,4309.8,0.21488941]
["bitfinex","ETHUSD",1754789727047,3.79283944,4309.9,4309.8,0.21488941]
["bitfinex","ETHUSD",1754789727254,3.90883944,4309.9,4309.8,0.21488941]
["bitfinex","ETHUSD",1754789728447,3.92638534,4309.9,4309.8,0.21488941]
["bitfinex","ETHUSD",1754789729549,3.90883944,4309.9,4309.8,0.21488941]
["bitfinex","ETHUSD",1754789729728,4.93407291,4309.9,4309.8,0.21488941]
["bitfinex","ETHUSD",1754789730818,0.116,4309.9,4309.8,0.21525389]
["bitfinex","ETHUSD",1754789731017,3.77,4309.9,4309.8,0.21525389]
["bitfinex","ETHUSD",1754789731262,3.654,4309.9,4309.8,0.21525389]
["bitfinex","ETHUSD",1754789732051,6.89683944,4309.9,4309.8,0.21525389]
["bitfinex","ETHUSD",1754789732255,0.116,4310.1,4309.8,0.21545413]
["bitfinex","ETHUSD",1754789732419,3.656,4310.0,4309.9,0.21545413]
["bitfinex","ETHUSD",1754789733215,5.97618561,4310.0,4309.9,0.21545413]
["bitfinex","ETHUSD",1754789733550,3.656,4310.0,4309.9,0.21545413]
["bitfinex","ETHUSD",1754789734156,6.97238561,4310.0,4309.9,0.21545413]
["bitfinex","ETHUSD",1754789734722,0.116,4311.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754789734918,0.042,4311.9,4310.1,1.03255413]
["bitfinex","ETHUSD",1754789735154,3.681,4311.7,4311.3,2.319486]
["bitfinex","ETHUSD",1754789735325,3.681,4311.7,4311.3,2.53494013]
["bitfinex","ETHUSD",1754789735528,3.681,4311.7,4311.3,3.00404013]
["bitfinex","ETHUSD",1754789736152,3.681,4311.7,4311.3,2.53494013]
["bitfinex","ETHUSD",1754789737055,0.042,4311.9,4311.3,3.37523499]
["bitfinex","ETHUSD",1754789737253,0.042,4311.9,4311.3,3.49123499]
["bitfinex","ETHUSD",1754789737457,0.042,4311.9,4311.3,3.46804013]
["bitfinex","ETHUSD",1754789737764,0.042,4311.9,4311.3,2.65094013]
["bitfinex","ETHUSD",1754789737964,0.042,4311.9,4311.3,3.46804013]
["bitfinex","ETHUSD",1754789738662,0.042,4311.9,4311.3,2.65094013]
["bitfinex","ETHUSD",1754789738864,0.042,4311.9,4311.3,0.33145413]
["bitfinex","ETHUSD",1754789739265,0.158,4311.9,4311.3,0.33145413]
["bitfinex","ETHUSD",1754789740070,0.158,4311.9,4311.3,2.65094013]
["bitfinex","ETHUSD",1754789740242,0.042,4311.9,4311.3,2.65094013]
["bitfinex","ETHUSD",1754789740442,0.042,4311.9,4311.3,3.46804013]
["bitfinex","ETHUSD",1754789740969,0.042,4311.9,4311.3,2.67413499]
["bitfinex","ETHUSD",1754789741146,0.042,4311.9,4311.3,3.49123499]
["bitfinex","ETHUSD",1754789741650,0.042,4311.9,4311.3,3.46804013]
["bitfinex","ETHUSD",1754789741844,0.042,4311.9,4311.3,3.12004013]
["bitfinex","ETHUSD",1754789742168,0.042,4311.9,4311.3,2.65094013]
["bitfinex","ETHUSD",1754789742361,0.042,4311.9,4311.3,3.46804013]
["bitfinex","ETHUSD",1754789742869,0.042,4311.9,4311.3,3.49123499]
["bitfinex","ETHUSD",1754789743536,0.042,4311.9,4311.3,3.46804013]
["bitfinex","ETHUSD",1754789745376,0.042,4311.9,4311.3,3.12004013]
["bitfinex","ETHUSD",1754789745551,0.042,4311.9,4311.3,2.65094013]
["bitfinex","ETHUSD",1754789746493,0.042,4311.9,4311.3,0.33145413]
["bitfinex","ETHUSD",1754789746646,0.4482,4311.4,4311.3,0.33145413]
["bitfinex","ETHUSD",1754789746847,0.9246,4311.4,4311.3,0.33145413]
["bitfinex","ETHUSD",1754789747370,0.9246,4311.4,4311.3,0.21545413]
["bitfinex","ETHUSD",1754789747674,0.118,4311.4,4311.3,0.21545413]
["bitfinex","ETHUSD",1754789747997,0.118,4311.4,4311.3,2.53494013]
["bitfinex","ETHUSD",1754789747998,0.002,4311.4,4311.3,2.53494013]
["bitfinex","ETHUSD",1754789748176,0.002,4311.4,4311.3,0.21545413]
["bitfinex","ETHUSD",1754789748642,0.002,4311.4,4311.3,2.53494013]
["bitfinex","ETHUSD",1754789749048,0.002,4311.4,4311.3,0.21545413]
["bitfinex","ETHUSD",1754789749857,0.002,4311.4,4311.3,2.53494013]
["bitfinex","ETHUSD",1754789750062,0.002,4311.4,4311.3,3.38713499]
["bitfinex","ETHUSD",1754789750381,0.002,4311.4,4311.3,3.36394013]
["bitfinex","ETHUSD",1754789750972,0.002,4311.4,4311.3,6.36394013]
["bitfinex","ETHUSD",1754789753968,0.042,4311.9,4311.6,2.31932461]
["bitfinex","ETHUSD",1754789754170,0.042,4311.9,4311.7,6.88445413]
["bitfinex","ETHUSD",1754789754369,0.042,4311.9,4311.8,5.53467116]
["bitfinex","ETHUSD",1754789754757,0.042,4311.9,4311.8,6.36367116]
["bitfinex","ETHUSD",1754789756485,0.042,4311.9,4311.8,10.03267116]
["bitfinex","ETHUSD",1754789756980,1e-08,4311.9,4311.8,10.03267116]
["bitfinex","ETHUSD",1754789757181,1e-08,4311.9,4311.8,10.43367117]
["bitfinex","ETHUSD",1754789757490,1e-08,4311.9,4311.8,10.03267116]
["bitfinex","ETHUSD",1754789757692,0.002,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754789757983,0.002,4312.8,4312.7,9.20218717]
["bitfinex","ETHUSD",1754789758182,0.002,4312.8,4312.7,9.31818717]
["bitfinex","ETHUSD",1754789759980,0.002,4312.8,4312.7,5.65018717]
["bitfinex","ETHUSD",1754789760288,0.4745,4312.8,4312.7,6.31718717]
["bitfinex","ETHUSD",1754789760586,0.9245,4312.8,4312.7,6.31618717]
["bitfinex","ETHUSD",1754789760957,0.9245,4312.8,4312.7,6.31511182]
["bitfinex","ETHUSD",1754789760958,0.4745,4312.8,4312.7,6.31511182]
["bitfinex","ETHUSD",1754789761761,0.002,4312.8,4312.7,6.31511182]
["bitfinex","ETHUSD",1754789762180,0.4745,4312.8,4312.7,0.33037878]
["bitfinex","ETHUSD",1754789762381,0.9245,4312.8,4312.7,0.33037878]
["bitfinex","ETHUSD",1754789763991,0.9245,4312.8,4312.7,0.21437878]
["bitfinex","ETHUSD",1754789765669,3.90917928,4312.8,4312.7,0.21437878]
["bitfinex","ETHUSD",1754789769096,0.55,4312.7,4311.6,0.116]
["bitfinex","ETHUSD",1754789769275,0.55,4312.7,4309.5,0.001]
["bitfinex","ETHUSD",1754789769276,2.31986745,4310.6,4309.5,0.001]
["bitfinex","ETHUSD",1754789769473,3.24242018,4310.5,4310.1,0.116]
["bitfinex","ETHUSD",1754789769711,0.9400459,4310.4,4310.1,0.116]
["bitfinex","ETHUSD",1754789770006,0.9225,4310.3,4309.9,0.116]
["bitfinex","ETHUSD",1754789772487,0.4725,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1754789772694,0.9400459,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1754789772912,0.45,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1754789773097,1.0385,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1754789773412,0.45,4310.0,4309.6,0.04]
["bitfinex","ETHUSD",1754789773790,0.9225,4309.9,4309.6,0.04]
["bitfinex","ETHUSD",1754789773971,0.9225,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789774174,0.116,4310.1,4309.6,0.04]
["bitfinex","ETHUSD",1754789774391,0.9225,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789774817,3.24284712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789775021,4.11713183,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789775825,4.23313183,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789776918,1.91278471,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789777218,1.5885,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789778293,0.116,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789779190,0.5444,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789780428,0.116,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789780778,0.5444,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789780982,0.59,4309.8,4309.6,0.04]
["bitfinex","ETHUSD",1754789781317,0.9024,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754789781496,0.116,4309.8,4309.6,0.25422888]
["bitfinex","ETHUSD",1754789781697,0.116,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789782093,0.5444,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789782918,1.0184,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789786513,4.35653328,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789787329,2.03624,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789787907,4.35653328,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789788311,3.45413328,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789788631,7.06769328,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789788996,5.2214,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789789238,3.769,4309.8,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789790152,3.65,4309.9,4309.7,0.21422888]
["bitfinex","ETHUSD",1754789790355,3.65,4309.9,4309.8,0.21422888]
["bitfinex","ETHUSD",1754789791152,3.65,4309.9,4309.8,0.21455293]
["bitfinex","ETHUSD",1754789792007,0.116,4310.0,4309.8,0.21455293]
["bitfinex","ETHUSD",1754789792208,0.9784,4310.6,4309.9,0.33055293]
["bitfinex","ETHUSD",1754789792209,3.648,4310.6,4309.9,0.33055293]
["bitfinex","ETHUSD",1754789792430,3.648,4310.6,4310.0,0.21455293]
["bitfinex","ETHUSD",1754789792753,0.55,4310.4,4310.1,0.21455293]
["bitfinex","ETHUSD",1754789792906,0.55,4310.4,4310.2,0.21455293]
["bitfinex","ETHUSD",1754789793111,3.2897703,4310.4,4310.3,0.21455293]
["bitfinex","ETHUSD",1754789793607,4.0688,4310.4,4310.3,0.21455293]
["bitfinex","ETHUSD",1754789793807,3.648,4310.7,4310.3,0.33055293]
["bitfinex","ETHUSD",1754789794041,3.648,4310.7,4310.4,0.21455293]
["bitfinex","ETHUSD",1754789794239,3.648,4310.7,4310.5,0.21455293]
["bitfinex","ETHUSD",1754789794441,0.4284,4311.4,4310.6,0.21455293]
["bitfinex","ETHUSD",1754789794648,3.65,4311.3,4310.7,0.21455293]
["bitfinex","ETHUSD",1754789794848,3.65,4311.3,4310.8,2.53430508]
["bitfinex","ETHUSD",1754789795143,3.65,4311.3,4310.9,0.21455293]
["bitfinex","ETHUSD",1754789795354,3.65,4311.3,4311.0,0.21455293]
["bitfinex","ETHUSD",1754789795559,3.65,4311.3,4311.1,0.21455293]
["bitfinex","ETHUSD",1754789795852,3.65,4311.3,4311.2,0.21455293]
["bitfinex","ETHUSD",1754789796219,0.116,4311.4,4311.2,0.21455293]
["bitfinex","ETHUSD",1754789796419,0.002,4311.6,4311.3,0.21455293]
["bitfinex","ETHUSD",1754789796748,3.649,4311.6,4311.4,0.21455293]
["bitfinex","ETHUSD",1754789796962,3.649,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789797330,6.57675302,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789797678,8.02915302,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789798930,0.002,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789799159,3.648,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789800429,4.5504,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789800641,6.86972461,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789801880,7.41972461,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789802038,8.39362104,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789807731,7.48322104,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789808460,7.92182104,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789808964,8.03782104,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789810668,8.48792104,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789814300,11.48792104,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789815065,6.96122104,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789815292,2.98732461,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789815491,6.61632461,4311.6,4311.5,0.21455293]
["bitfinex","ETHUSD",1754789817879,0.118,4311.6,4311.5,12.75023664]
["bitfinex","ETHUSD",1754789818097,0.002,4311.6,4311.5,3.48453133]
["bitfinex","ETHUSD",1754789818401,0.002,4312.1,4311.6,2.31929558]
["bitfinex","ETHUSD",1754789818571,0.002,4312.1,4311.7,2.5338059]
["bitfinex","ETHUSD",1754789818778,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754789818998,0.002,4312.1,4312.0,5.53366239]
["bitfinex","ETHUSD",1754789819180,0.002,4312.1,4312.0,6.48426239]
["bitfinex","ETHUSD",1754789820192,0.002,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754789820378,0.002,4312.5,4312.4,5.55663622]
["bitfinex","ETHUSD",1754789820577,0.002,4312.5,4312.4,6.48404728]
["bitfinex","ETHUSD",1754789821211,0.002,4312.5,4312.4,6.4848588]
["bitfinex","ETHUSD",1754789822881,0.002,4312.5,4312.4,5.5342588]
["bitfinex","ETHUSD",1754789823226,0.04,4313.9,4313.3,2.31838509]
["bitfinex","ETHUSD",1754789823383,0.04,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754789823690,0.04,4313.9,4313.8,5.53350622]
["bitfinex","ETHUSD",1754789824110,0.04,4313.9,4313.8,6.48410622]
["bitfinex","ETHUSD",1754789825580,0.04,4313.9,4313.8,2.53350622]
["bitfinex","ETHUSD",1754789825778,3.79678804,4313.9,4313.8,0.21536445]
["bitfinex","ETHUSD",1754789827614,0.04,4313.9,4313.8,0.21536445]
["bitfinex","ETHUSD",1754789828113,0.04,4313.9,4313.8,0.33136445]
["bitfinex","ETHUSD",1754789828888,0.04,4313.9,4313.8,3.60010622]
["bitfinex","ETHUSD",1754789829116,0.04,4313.9,4313.8,1.28196445]
["bitfinex","ETHUSD",1754789829815,0.04,4313.9,4313.8,3.60010622]
["bitfinex","ETHUSD",1754789830112,0.04,4313.9,4313.8,4.20010622]
["bitfinex","ETHUSD",1754789830310,0.04,4313.9,4313.8,7.20010622]
["bitfinex","ETHUSD",1754789830893,0.042,4313.9,4313.8,7.20010622]
["bitfinex","ETHUSD",1754789831502,0.042,4313.9,4313.8,6.24950622]
["bitfinex","ETHUSD",1754789831708,0.04,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754789831885,0.04,4314.9,4314.8,2.53296897]
["bitfinex","ETHUSD",1754789832213,0.04,4314.9,4314.8,2.64896897]
["bitfinex","ETHUSD",1754789832417,0.04,4314.9,4314.8,3.59956897]
["bitfinex","ETHUSD",1754789832579,0.04,4314.9,4314.8,6.59956897]
["bitfinex","ETHUSD",1754789833216,0.054,4315.9,4314.9,3.0]
["bitfinex","ETHUSD",1754789833515,0.054,4315.9,4315.8,2.43306751]
["bitfinex","ETHUSD",1754789833733,0.054,4315.9,4315.8,0.33136445]
["bitfinex","ETHUSD",1754789833908,0.4926,4315.9,4315.8,0.33136445]
["bitfinex","ETHUSD",1754789834216,3.25971383,4315.9,4315.8,0.21536445]
["bitfinex","ETHUSD",1754789834427,0.55,4315.7,4313.6,3.665]
["bitfinex","ETHUSD",1754789834624,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1754789834826,0.8887,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1754789835032,2.31755081,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789835247,3.20625081,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789835394,3.20625081,4314.9,4313.6,3.665]
["bitfinex","ETHUSD",1754789835395,0.116,4315.4,4314.6,0.116]
["bitfinex","ETHUSD",1754789835592,0.116,4315.4,4314.7,0.02317658]
["bitfinex","ETHUSD",1754789835950,0.116,4315.4,4314.6,0.116]
["bitfinex","ETHUSD",1754789836289,3.054,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1754789836494,2.31745195,4315.1,4314.1,2.31797971]
["bitfinex","ETHUSD",1754789836704,2.31745195,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1754789836926,2.31763883,4314.8,4313.9,3.0]
["bitfinex","ETHUSD",1754789837127,2.31733599,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1754789837293,0.4386,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1754789837494,0.116,4315.6,4314.9,0.0231755]
["bitfinex","ETHUSD",1754789837699,0.054,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1754789837997,2.37101383,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1754789838220,2.31712743,4315.7,4314.8,3.0]
["bitfinex","ETHUSD",1754789838422,0.0175459,4315.6,4315.2,0.116]
["bitfinex","ETHUSD",1754789838620,0.0175459,4315.6,4314.1,3.0]
["bitfinex","ETHUSD",1754789838621,0.945,4315.5,4314.1,6.669]
["bitfinex","ETHUSD",1754789838934,2.31756302,4314.9,4313.7,5.98719227]
["bitfinex","ETHUSD",1754789839103,2.31756302,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789839519,3.26256302,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789839804,0.945,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789840119,3.26255081,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789840317,1.50300142,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754789840507,0.55800142,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754789840713,2.31765823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1754789841028,2.31765823,4314.7,4313.6,3.668]
["bitfinex","ETHUSD",1754789841029,2.31771195,4314.6,4313.6,3.668]
["bitfinex","ETHUSD",1754789841229,2.31781939,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1754789841592,3.26281939,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1754789842205,2.31823394,4313.7,4312.7,3.665]
["bitfinex","ETHUSD",1754789842408,2.31803838,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754789842409,0.945,4313.9,4313.4,0.116]
["bitfinex","ETHUSD",1754789842624,2.318303,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1754789843020,2.31851248,4313.2,4312.6,0.041]
["bitfinex","ETHUSD",1754789843198,2.31851248,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754789843396,2.31864007,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754789843605,0.945,4313.2,4312.6,0.157]
["bitfinex","ETHUSD",1754789843910,2.31867353,4312.9,4312.6,0.157]
["bitfinex","ETHUSD",1754789844114,2.31873304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789844423,3.37973304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789844815,0.116,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789845014,3.666,4313.0,4312.6,0.157]
["bitfinex","ETHUSD",1754789846127,4.1304,4313.0,4312.6,0.157]
["bitfinex","ETHUSD",1754789846445,4.611,4313.0,4312.7,0.21453717]
["bitfinex","ETHUSD",1754789846644,4.1304,4313.0,4312.8,0.21453717]
["bitfinex","ETHUSD",1754789846946,4.1304,4313.0,4312.6,0.157]
["bitfinex","ETHUSD",1754789846947,4.1304,4313.0,4312.9,0.21453717]
["bitfinex","ETHUSD",1754789847115,2.31867928,4312.8,4312.6,0.041]
["bitfinex","ETHUSD",1754789847435,2.31867928,4312.8,4312.7,0.21460703]
["bitfinex","ETHUSD",1754789847614,3.26367928,4312.8,4312.7,0.21460703]
["bitfinex","ETHUSD",1754789848644,3.81367928,4312.8,4312.7,0.21460703]
["bitfinex","ETHUSD",1754789848800,4.87487079,4312.8,4312.7,0.21460703]
["bitfinex","ETHUSD",1754789849529,4.87487079,4312.8,4312.6,0.041]
["bitfinex","ETHUSD",1754789849530,2.86873304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789849763,6.83127894,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789849970,6.81373304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789850271,9.90977372,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789850634,7.59204068,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789850828,6.56144068,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789851062,4.2444,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789851360,3.665,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789852573,0.116,4313.1,4312.6,0.041]
["bitfinex","ETHUSD",1754789852730,3.665,4313.8,4312.7,0.9328]
["bitfinex","ETHUSD",1754789852930,3.665,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1754789854029,4.1294,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1754789854232,3.665,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1754789854429,3.665,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754789854629,0.116,4314.4,4313.7,2.43419551]
["bitfinex","ETHUSD",1754789854946,0.116,4314.4,4313.7,0.116]
["bitfinex","ETHUSD",1754789854947,3.667,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1754789855155,3.667,4314.3,4313.7,2.43419427]
["bitfinex","ETHUSD",1754789855734,3.55,4313.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789855965,0.55,4312.8,4312.2,0.001]
["bitfinex","ETHUSD",1754789856267,2.98473304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789856567,6.67673304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789856780,7.57627106,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789856951,8.52127106,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789857331,8.05687106,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789857650,7.57627106,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789857974,8.52127106,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789858273,6.12673304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789858429,6.01073304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789858632,6.01073304,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1754789858832,6.01073304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789859050,6.01073304,4312.7,4312.2,0.117]
["bitfinex","ETHUSD",1754789859569,6.95573304,4312.7,4312.2,0.117]
["bitfinex","ETHUSD",1754789860254,7.50573304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789860444,7.62173304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789860771,8.61577106,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754789861490,8.61577106,4312.7,4312.6,0.25574639]
["bitfinex","ETHUSD",1754789861835,3.97877106,4312.7,4312.6,0.25574639]
["bitfinex","ETHUSD",1754789862153,7.66677106,4312.7,4312.6,0.25574639]
["bitfinex","ETHUSD",1754789862865,8.13117106,4312.7,4312.6,0.25574639]
["bitfinex","ETHUSD",1754789863056,8.61177106,4312.7,4312.6,0.25574639]
["bitfinex","ETHUSD",1754789863454,7.66677106,4312.7,4312.6,0.25574639]
["bitfinex","ETHUSD",1754789864363,8.61177106,4312.7,4312.6,0.25574639]
["bitfinex","ETHUSD",1754789864570,11.61177106,4312.7,4312.6,0.25574639]
["bitfinex","ETHUSD",1754789864771,11.61177106,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754789865251,18.64177106,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789865572,14.95377106,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789865734,18.63777106,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789867373,18.63877106,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789868291,18.63877106,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789868292,4.79403802,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789868497,6.66873304,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789868997,3.8,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789869196,6.66873304,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789869375,4.35,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789869580,3.8,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789869876,4.35,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789870791,6.66873304,4312.7,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789871191,0.62248771,4314.0,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789871192,0.4812,4314.0,4312.6,0.2155258]
["bitfinex","ETHUSD",1754789871515,0.116,4312.9,4312.7,0.21552579]
["bitfinex","ETHUSD",1754789871668,3.682,4312.8,4312.6,0.89960001]
["bitfinex","ETHUSD",1754789872026,3.682,4312.8,4312.7,1.11529174]
["bitfinex","ETHUSD",1754789872802,5.564,4313.7,4312.7,1.11529174]
["bitfinex","ETHUSD",1754789872803,3.683,4313.0,4312.7,1.11529174]
["bitfinex","ETHUSD",1754789873007,3.683,4313.0,4312.8,0.21569174]
["bitfinex","ETHUSD",1754789873211,3.683,4313.0,4312.9,0.21569174]
["bitfinex","ETHUSD",1754789873411,4.1789,4313.0,4312.9,0.21569174]
["bitfinex","ETHUSD",1754789873771,6.49747175,4313.0,4312.9,0.21569174]
["bitfinex","ETHUSD",1754789874073,4.1789,4313.0,4312.9,0.21569174]
["bitfinex","ETHUSD",1754789874503,3.685,4313.0,4312.9,0.66309174]
["bitfinex","ETHUSD",1754789874702,3.685,4313.0,4312.9,1.11529174]
["bitfinex","ETHUSD",1754789875074,0.116,4313.3,4313.0,2.31854105]
["bitfinex","ETHUSD",1754789875315,3.687,4313.2,4313.1,0.21569174]
["bitfinex","ETHUSD",1754789875495,3.687,4313.4,4313.1,1.11529174]
["bitfinex","ETHUSD",1754789875674,0.116,4313.5,4313.2,1.11529174]
["bitfinex","ETHUSD",1754789875675,3.687,4313.5,4313.2,1.11529174]
["bitfinex","ETHUSD",1754789875900,0.002,4314.1,4313.4,2.43435674]
["bitfinex","ETHUSD",1754789875901,3.687,4313.7,4313.4,2.43435674]
["bitfinex","ETHUSD",1754789876109,3.687,4313.9,4313.5,0.21569174]
["bitfinex","ETHUSD",1754789876429,2.43419551,4313.7,4313.6,0.21569174]
["bitfinex","ETHUSD",1754789876828,2.98419551,4313.7,4313.6,0.21569174]
["bitfinex","ETHUSD",1754789877037,3.88312574,4313.7,4313.6,0.21569174]
["bitfinex","ETHUSD",1754789877220,4.81677164,4313.7,4313.6,0.21569174]
["bitfinex","ETHUSD",1754789877548,3.88312574,4313.7,4313.6,0.21569174]
["bitfinex","ETHUSD",1754789877906,4.79922574,4313.7,4313.6,0.21569174]
["bitfinex","ETHUSD",1754789878746,7.79922574,4313.7,4313.6,0.21569174]
["bitfinex","ETHUSD",1754789879111,0.55,4313.5,4312.6,1e-08]
["bitfinex","ETHUSD",1754789879310,0.116,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789879558,3.805,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789879837,6.12373304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789881337,7.03983304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789881653,6.12373304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754789883036,6.11973304,4312.7,4312.6,0.89960001]
["bitfinex","ETHUSD",1754789883233,0.116,4312.7,4312.6,0.89960001]
["bitfinex","ETHUSD",1754789883449,0.116,4313.2,4312.6,1.01560001]
["bitfinex","ETHUSD",1754789883646,0.116,4313.2,4312.7,0.8996]
["bitfinex","ETHUSD",1754789883856,3.685,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754789884185,3.685,4313.5,4313.2,0.8996]
["bitfinex","ETHUSD",1754789884347,3.685,4313.5,4313.3,0.8996]
["bitfinex","ETHUSD",1754789884543,3.685,4313.5,4313.4,0.8996]
["bitfinex","ETHUSD",1754789885076,3.685,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754789885283,3.685,4313.5,4313.2,0.4474]
["bitfinex","ETHUSD",1754789885638,0.002,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1754789885845,0.002,4313.6,4313.2,0.92278464]
["bitfinex","ETHUSD",1754789886151,0.002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1754789886660,0.002,4313.6,4313.5,3.333903]
["bitfinex","ETHUSD",1754789887443,0.002,4313.6,4313.5,1.0156]
["bitfinex","ETHUSD",1754789888144,0.002,4313.6,4313.5,0.5634]
["bitfinex","ETHUSD",1754789888342,0.002,4313.6,4313.5,0.4474]
["bitfinex","ETHUSD",1754789888780,0.002,4313.6,4313.5,0.8996]
["bitfinex","ETHUSD",1754789890275,0.002,4313.6,4313.5,3.217903]
["bitfinex","ETHUSD",1754789890577,0.002,4313.6,4313.5,0.8996]
["bitfinex","ETHUSD",1754789890776,0.002,4313.6,4313.5,6.217903]
["bitfinex","ETHUSD",1754789891359,0.002,4313.6,4313.5,3.8996]
["bitfinex","ETHUSD",1754789891989,0.002,4313.6,4313.5,6.217903]
["bitfinex","ETHUSD",1754789892359,0.002,4313.6,4313.5,3.8996]
["bitfinex","ETHUSD",1754789892663,0.002,4313.6,4313.5,3.4474]
["bitfinex","ETHUSD",1754789893495,0.002,4313.6,4313.5,4.0156]
["bitfinex","ETHUSD",1754789893696,0.002,4313.6,4313.5,6.333903]
["bitfinex","ETHUSD",1754789893991,0.002,4313.6,4313.5,4.0156]
["bitfinex","ETHUSD",1754789894583,0.002,4313.6,4313.5,6.333903]
["bitfinex","ETHUSD",1754789894879,0.002,4313.6,4313.5,4.0156]
["bitfinex","ETHUSD",1754789895080,0.002,4313.6,4313.5,6.333903]
["bitfinex","ETHUSD",1754789895679,0.002,4313.6,4313.5,10.006903]
["bitfinex","ETHUSD",1754789896697,4.5891,4315.8,4314.4,2.31777194]
["bitfinex","ETHUSD",1754789896698,2.31729404,4315.4,4314.4,2.31777194]
["bitfinex","ETHUSD",1754789896864,0.116,4315.4,4314.5,0.02317765]
["bitfinex","ETHUSD",1754789897063,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1754789897291,0.116,4315.4,4314.8,3.38640452]
["bitfinex","ETHUSD",1754789897604,3.789,4315.8,4314.8,3.40958056]
["bitfinex","ETHUSD",1754789897763,6.10607348,4315.8,4314.8,3.40958056]
["bitfinex","ETHUSD",1754789898163,2.31713014,4315.7,4314.8,3.40958056]
["bitfinex","ETHUSD",1754789898402,0.054,4315.9,4314.8,6.29358056]
["bitfinex","ETHUSD",1754789898608,0.054,4315.9,4314.8,6.38640452]
["bitfinex","ETHUSD",1754789899265,0.054,4315.9,4314.8,10.05740452]
["bitfinex","ETHUSD",1754789899965,0.054,4315.9,4314.8,7.7398]
["bitfinex","ETHUSD",1754789900165,2.31723154,4315.5,4314.8,6.785]
["bitfinex","ETHUSD",1754789900476,0.002,4315.4,4314.8,9.93940452]
["bitfinex","ETHUSD",1754789900679,0.002,4315.4,4314.8,3.5782]
["bitfinex","ETHUSD",1754789900884,0.002,4315.4,4314.8,5.89580452]
["bitfinex","ETHUSD",1754789901085,0.002,4315.4,4314.8,18.07912802]
["bitfinex","ETHUSD",1754789903287,0.002,4315.4,4314.8,6.38640452]
["bitfinex","ETHUSD",1754789903475,0.002,4315.4,4314.8,10.06040452]
["bitfinex","ETHUSD",1754789904423,0.002,4315.4,4314.8,9.10760452]
["bitfinex","ETHUSD",1754789904582,0.002,4315.4,4314.8,6.79]
["bitfinex","ETHUSD",1754789904914,0.002,4315.4,4314.8,10.06040452]
["bitfinex","ETHUSD",1754789905613,0.002,4315.4,4314.8,10.61040452]
["bitfinex","ETHUSD",1754789908230,0.002,4315.4,4314.8,10.06040452]
["bitfinex","ETHUSD",1754789908434,0.002,4315.4,4314.8,9.10760452]
["bitfinex","ETHUSD",1754789908764,0.002,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1754789908945,0.002,4315.4,4314.8,3.786]
["bitfinex","ETHUSD",1754789909113,0.4719,4315.4,4314.8,3.787]
["bitfinex","ETHUSD",1754789909320,0.4699,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1754789909519,0.4699,4315.3,4314.8,6.10460452]
["bitfinex","ETHUSD",1754789909733,0.4699,4315.3,4314.8,9.10460452]
["bitfinex","ETHUSD",1754789909943,0.4699,4315.3,4314.8,6.10460452]
["bitfinex","ETHUSD",1754789910165,0.4699,4315.3,4314.8,5.43360452]
["bitfinex","ETHUSD",1754789910367,0.002,4315.4,4314.8,10.05540452]
["bitfinex","ETHUSD",1754789910537,0.002,4315.4,4314.8,10.60540452]
["bitfinex","ETHUSD",1754789910981,0.002,4315.4,4314.8,10.05540452]
["bitfinex","ETHUSD",1754789911131,0.002,4315.4,4314.8,9.10260452]
["bitfinex","ETHUSD",1754789913278,0.002,4315.4,4314.8,5.43360452]
["bitfinex","ETHUSD",1754789913452,0.4719,4315.4,4314.8,9.10460452]
["bitfinex","ETHUSD",1754789914240,0.4719,4315.4,4314.8,9.10360452]
["bitfinex","ETHUSD",1754789914659,0.4719,4315.4,4314.8,6.786]
["bitfinex","ETHUSD",1754789914967,0.4719,4315.4,4314.8,9.10360452]
["bitfinex","ETHUSD",1754789915475,0.4719,4315.4,4314.8,6.786]
["bitfinex","ETHUSD",1754789915636,0.997,4314.9,4314.8,6.783]
["bitfinex","ETHUSD",1754789916278,0.997,4314.9,4314.8,3.116]
["bitfinex","ETHUSD",1754789916478,0.997,4314.9,4314.8,3.666]
["bitfinex","ETHUSD",1754789916479,0.04,4314.9,4314.8,3.666]
["bitfinex","ETHUSD",1754789916681,0.042,4314.9,4314.8,6.09960452]
["bitfinex","ETHUSD",1754789917045,0.042,4314.9,4314.8,3.782]
["bitfinex","ETHUSD",1754789917739,0.042,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789917940,0.999,4314.9,4314.8,3.783]
["bitfinex","ETHUSD",1754789918287,0.999,4314.9,4314.6,3.667]
["bitfinex","ETHUSD",1754789918440,2.31765823,4314.7,4314.4,3.783]
["bitfinex","ETHUSD",1754789918646,0.957,4314.6,4314.0,2.31798479]
["bitfinex","ETHUSD",1754789918942,0.042,4314.9,4314.0,2.31798479]
["bitfinex","ETHUSD",1754789918943,0.042,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754789919157,0.042,4314.9,4314.7,5.98460883]
["bitfinex","ETHUSD",1754789919450,0.042,4314.9,4314.8,5.31760452]
["bitfinex","ETHUSD",1754789919638,0.042,4314.9,4314.8,5.43360452]
["bitfinex","ETHUSD",1754789920920,0.999,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789921247,2.31782955,4314.4,4313.5,2.31929952]
["bitfinex","ETHUSD",1754789921548,0.999,4314.9,4314.0,0.116]
["bitfinex","ETHUSD",1754789921549,0.957,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1754789921739,0.957,4314.2,4314.0,0.116]
["bitfinex","ETHUSD",1754789922180,0.957,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754789923974,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789924189,0.957,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754789924546,2.43376333,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789924782,1.073,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789925193,0.042,4314.9,4314.1,0.0231798]
["bitfinex","ETHUSD",1754789925393,0.042,4314.9,4314.5,0.116]
["bitfinex","ETHUSD",1754789925576,0.042,4314.9,4314.6,2.31771195]
["bitfinex","ETHUSD",1754789925781,0.042,4314.9,4314.5,0.116]
["bitfinex","ETHUSD",1754789926323,0.042,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754789926507,0.042,4314.9,4314.8,3.663]
["bitfinex","ETHUSD",1754789926681,0.042,4314.9,4314.8,5.98060452]
["bitfinex","ETHUSD",1754789926885,0.042,4314.9,4314.8,3.663]
["bitfinex","ETHUSD",1754789927137,0.042,4314.9,4314.8,6.09660452]
["bitfinex","ETHUSD",1754789927277,0.042,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789927478,0.9262,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789928180,0.9262,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1754789928181,3.35979058,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1754789928439,2.31762088,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1754789928605,2.7475539,4314.8,4313.6,2.31824925]
["bitfinex","ETHUSD",1754789928825,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789929325,3.20197702,4314.5,4314.0,0.116]
["bitfinex","ETHUSD",1754789929525,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789929526,3.20202443,4314.4,4314.0,0.116]
["bitfinex","ETHUSD",1754789929682,0.8842,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1754789930125,0.8842,4314.2,4314.0,0.116]
["bitfinex","ETHUSD",1754789930733,1.0002,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789931024,3.31791476,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789931727,3.31792057,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789931890,1.0002,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754789932526,2.31777262,4314.5,4314.0,0.116]
["bitfinex","ETHUSD",1754789932728,2.31782168,4314.4,4314.0,0.116]
["bitfinex","ETHUSD",1754789933193,3.20208122,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1754789933434,0.8842,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1754789933728,0.8842,4314.2,4314.0,0.116]
["bitfinex","ETHUSD",1754789934432,0.4543,4314.2,4314.0,0.116]
["bitfinex","ETHUSD",1754789934640,0.116,4314.1,4313.5,3.772]
["bitfinex","ETHUSD",1754789934820,0.116,4314.1,4313.6,0.02318249]
["bitfinex","ETHUSD",1754789936537,0.116,4314.1,4313.6,3.67718249]
["bitfinex","ETHUSD",1754789936713,0.4299,4314.5,4313.7,2.31819551]
["bitfinex","ETHUSD",1754789936910,0.4299,4314.5,4313.6,3.654]
["bitfinex","ETHUSD",1754789936911,0.116,4314.5,4313.8,0.116]
["bitfinex","ETHUSD",1754789937838,0.116,4314.5,4313.9,0.02318088]
["bitfinex","ETHUSD",1754789938007,0.042,4314.9,4314.4,0.116]
["bitfinex","ETHUSD",1754789938201,0.042,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754789938805,0.042,4314.9,4314.7,2.31764492]
["bitfinex","ETHUSD",1754789939004,0.042,4314.9,4314.8,0.98207604]
["bitfinex","ETHUSD",1754789939202,0.042,4314.9,4314.8,6.93050452]
["bitfinex","ETHUSD",1754789940843,0.042,4314.9,4314.8,9.93050452]
["bitfinex","ETHUSD",1754789942227,0.042,4314.9,4314.8,9.44590452]
["bitfinex","ETHUSD",1754789942416,0.042,4314.9,4314.8,8.97160452]
["bitfinex","ETHUSD",1754789942613,0.042,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754789943058,0.042,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754789943726,0.042,4314.9,4314.8,2.43360452]
["bitfinex","ETHUSD",1754789944057,0.042,4314.9,4314.8,10.04550452]
["bitfinex","ETHUSD",1754789944638,0.042,4314.9,4314.8,9.08660452]
["bitfinex","ETHUSD",1754789945016,0.042,4314.9,4314.8,9.44490452]
["bitfinex","ETHUSD",1754789945216,0.042,4314.9,4314.8,9.56090452]
["bitfinex","ETHUSD",1754789945451,0.042,4314.9,4314.8,9.08660452]
["bitfinex","ETHUSD",1754789945618,0.042,4314.9,4314.8,5.43360452]
["bitfinex","ETHUSD",1754789945821,0.042,4314.9,4314.8,9.08860452]
["bitfinex","ETHUSD",1754789946318,0.042,4314.9,4314.8,9.56290452]
["bitfinex","ETHUSD",1754789946533,0.042,4314.9,4314.8,10.04750452]
["bitfinex","ETHUSD",1754789946732,0.002,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754789946919,0.002,4315.4,4315.3,8.97233599]
["bitfinex","ETHUSD",1754789947228,0.002,4315.4,4315.3,9.56263599]
["bitfinex","ETHUSD",1754789947958,0.002,4315.4,4315.3,3.771]
["bitfinex","ETHUSD",1754789948256,0.002,4315.4,4315.3,9.08833599]
["bitfinex","ETHUSD",1754789949321,0.002,4315.4,4315.3,9.56263599]
["bitfinex","ETHUSD",1754789950047,0.002,4315.4,4315.3,9.08833599]
["bitfinex","ETHUSD",1754789950547,0.002,4315.4,4315.3,6.771]
["bitfinex","ETHUSD",1754789950717,0.002,4315.4,4315.3,3.116]
["bitfinex","ETHUSD",1754789951051,0.002,4315.4,4315.3,3.768]
["bitfinex","ETHUSD",1754789951052,0.8862,4315.4,4315.3,3.768]
["bitfinex","ETHUSD",1754789951737,0.8862,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754789952050,0.8862,4315.4,4315.3,3.767]
["bitfinex","ETHUSD",1754789952450,0.002,4315.4,4315.3,3.767]
["bitfinex","ETHUSD",1754789952621,0.002,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754789953231,0.8862,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754789954855,2.31740363,4315.2,4314.9,0.116]
["bitfinex","ETHUSD",1754789955056,0.8842,4315.1,4314.9,0.116]
["bitfinex","ETHUSD",1754789955553,0.8842,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1754789955924,3.2016971,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1754789956121,0.55190938,4315.0,4314.4,3.0]
["bitfinex","ETHUSD",1754789956336,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1754789958629,2.43339191,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1754789958960,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1754789959124,0.116,4315.2,4314.3,3.645]
["bitfinex","ETHUSD",1754789959125,0.002,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1754789959327,0.002,4315.4,4315.1,2.43341901]
["bitfinex","ETHUSD",1754789959550,0.002,4315.4,4315.2,0.116]
["bitfinex","ETHUSD",1754789960134,0.002,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754789960554,0.002,4315.4,4315.3,6.28820934]
["bitfinex","ETHUSD",1754789960755,0.002,4315.4,4315.3,6.26503599]
["bitfinex","ETHUSD",1754789961329,0.002,4315.4,4315.3,6.81503599]
["bitfinex","ETHUSD",1754789961537,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754789961842,0.04,4316.9,4316.8,3.763]
["bitfinex","ETHUSD",1754789962243,1e-08,4316.9,4316.8,3.9477]
["bitfinex","ETHUSD",1754789962449,1e-08,4316.9,4316.8,20.70246038]
["bitfinex","ETHUSD",1754789962661,1e-08,4316.9,4316.8,20.67929508]
["bitfinex","ETHUSD",1754789963059,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754789963261,0.04,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1754789963548,0.04,4317.9,4317.8,10.01329425]
["bitfinex","ETHUSD",1754789963784,0.04,4317.9,4317.8,10.46769425]
["bitfinex","ETHUSD",1754789964157,0.2895,4319.9,4317.8,5.96999425]
["bitfinex","ETHUSD",1754789964450,0.924,4319.8,4318.3,2.31572609]
["bitfinex","ETHUSD",1754789964664,0.6985,4318.4,4318.3,10.48742609]
["bitfinex","ETHUSD",1754789965779,0.2895,4319.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754789965968,0.2895,4319.9,4318.8,19.77867688]
["bitfinex","ETHUSD",1754789966171,0.04,4319.9,4318.8,20.70322231]
["bitfinex","ETHUSD",1754789966374,0.04,4319.9,4318.8,6.675]
["bitfinex","ETHUSD",1754789966556,0.924,4319.8,4318.8,8.99045799]
["bitfinex","ETHUSD",1754789966760,2.31498579,4319.7,4318.8,6.675]
["bitfinex","ETHUSD",1754789966983,0.924,4319.8,4318.8,5.31545799]
["bitfinex","ETHUSD",1754789967198,2.31497619,4319.7,4318.8,3.0]
["bitfinex","ETHUSD",1754789967356,2.31497584,4319.7,4318.8,3.0]
["bitfinex","ETHUSD",1754789967554,0.04,4319.9,4318.8,8.19485457]
["bitfinex","ETHUSD",1754789967766,2.31493179,4319.8,4318.8,3.9477]
["bitfinex","ETHUSD",1754789967967,0.04,4319.9,4318.8,6.674]
["bitfinex","ETHUSD",1754789968394,3.23899763,4319.7,4318.8,6.678]
["bitfinex","ETHUSD",1754789968560,0.924,4319.7,4318.8,3.678]
["bitfinex","ETHUSD",1754789968887,2.31520287,4319.3,4318.8,3.678]
["bitfinex","ETHUSD",1754789969292,0.4471,4319.5,4318.8,3.678]
["bitfinex","ETHUSD",1754789969501,2.31519867,4319.3,4318.8,3.677]
["bitfinex","ETHUSD",1754789969659,0.4471,4319.5,4318.8,3.677]
["bitfinex","ETHUSD",1754789969866,0.4471,4319.5,4318.3,2.31572609]
["bitfinex","ETHUSD",1754789970095,0.4471,4319.0,4317.4,3.4933]
["bitfinex","ETHUSD",1754789970308,0.4471,4319.0,4317.7,2.31604789]
["bitfinex","ETHUSD",1754789970613,0.4471,4319.0,4317.6,3.0]
["bitfinex","ETHUSD",1754789970614,2.315371,4319.0,4317.6,2.31605741]
["bitfinex","ETHUSD",1754789970774,2.3155254,4318.7,4317.9,3.0]
["bitfinex","ETHUSD",1754789970974,0.924,4318.8,4317.4,0.4544]
["bitfinex","ETHUSD",1754789971187,2.31563061,4318.5,4317.5,8.99211054]
["bitfinex","ETHUSD",1754789971503,0.924,4318.4,4317.2,5.561]
["bitfinex","ETHUSD",1754789971692,2.35491399,4319.9,4318.2,2.31576474]
["bitfinex","ETHUSD",1754789971998,2.31498186,4319.7,4318.7,2.31550897]
["bitfinex","ETHUSD",1754789972198,2.31498186,4319.7,4318.4,2.31567247]
["bitfinex","ETHUSD",1754789972199,0.04,4319.9,4318.8,5.99345799]
["bitfinex","ETHUSD",1754789972389,0.04,4319.9,4318.8,6.10945799]
["bitfinex","ETHUSD",1754789972585,0.04,4319.9,4318.8,3.794]
["bitfinex","ETHUSD",1754789972790,2.35487094,4319.9,4318.8,6.10945799]
["bitfinex","ETHUSD",1754789972985,0.04,4319.9,4318.8,3.794]
["bitfinex","ETHUSD",1754789973377,2.31496674,4319.8,4318.8,3.794]
["bitfinex","ETHUSD",1754789973578,2.31494151,4319.8,4318.8,3.794]
["bitfinex","ETHUSD",1754789973783,2.31513878,4319.4,4318.8,3.794]
["bitfinex","ETHUSD",1754789974005,2.79203878,4319.4,4318.8,3.793]
["bitfinex","ETHUSD",1754789974508,0.4769,4319.4,4318.8,3.793]
["bitfinex","ETHUSD",1754789974870,2.31525961,4319.2,4318.8,0.116]
["bitfinex","ETHUSD",1754789975066,0.4471,4319.3,4318.8,0.116]
["bitfinex","ETHUSD",1754789975307,0.4769,4319.4,4318.8,0.116]
["bitfinex","ETHUSD",1754789975605,0.924,4319.8,4318.8,6.10745799]
["bitfinex","ETHUSD",1754789976492,0.4769,4319.8,4318.8,6.56185799]
["bitfinex","ETHUSD",1754789976690,0.04,4319.9,4318.8,10.05515799]
["bitfinex","ETHUSD",1754789977479,2.31500658,4319.7,4318.8,9.10745799]
["bitfinex","ETHUSD",1754789977881,2.31503976,4319.6,4318.8,6.792]
["bitfinex","ETHUSD",1754789978082,2.79202999,4319.5,4318.8,3.116]
["bitfinex","ETHUSD",1754789978283,0.4471,4319.4,4318.8,3.116]
["bitfinex","ETHUSD",1754789978484,0.4471,4319.4,4318.8,9.10345799]
["bitfinex","ETHUSD",1754789979188,0.4471,4319.4,4318.8,6.788]
["bitfinex","ETHUSD",1754789979594,2.31522778,4319.3,4318.8,6.788]
["bitfinex","ETHUSD",1754789979790,0.4471,4319.4,4318.8,6.788]
["bitfinex","ETHUSD",1754789979982,0.964,4318.9,4318.8,3.116]
["bitfinex","ETHUSD",1754789980429,0.964,4318.9,4318.8,0.116]
["bitfinex","ETHUSD",1754789980588,0.964,4318.9,4317.3,0.4544]
["bitfinex","ETHUSD",1754789980589,0.964,4318.9,4318.6,3.671]
["bitfinex","ETHUSD",1754789980788,0.964,4318.9,4318.7,3.69315511]
["bitfinex","ETHUSD",1754789980789,0.04,4318.9,4318.7,3.69315511]
["bitfinex","ETHUSD",1754789981199,0.04,4318.9,4318.7,4.1244]
["bitfinex","ETHUSD",1754789981400,0.04,4318.9,4318.7,5.98550688]
["bitfinex","ETHUSD",1754789981729,0.04,4318.9,4318.7,3.67]
["bitfinex","ETHUSD",1754789982216,0.04,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754789982394,0.04,4318.9,4318.8,2.76985799]
["bitfinex","ETHUSD",1754789982728,0.04,4318.9,4318.8,3.26315799]
["bitfinex","ETHUSD",1754789982887,0.04,4318.9,4318.8,6.26315799]
["bitfinex","ETHUSD",1754789983092,0.04,4318.9,4318.8,6.81315799]
["bitfinex","ETHUSD",1754789983388,0.04,4318.9,4318.8,6.92915799]
["bitfinex","ETHUSD",1754789983719,0.04,4318.9,4318.8,5.88585799]
["bitfinex","ETHUSD",1754789984105,0.04,4318.9,4318.8,6.37915799]
["bitfinex","ETHUSD",1754789984820,0.04,4318.9,4318.8,10.05015799]
["bitfinex","ETHUSD",1754789985337,0.04,4318.9,4318.8,9.93415799]
["bitfinex","ETHUSD",1754789986403,0.04,4318.9,4318.8,9.43785799]
["bitfinex","ETHUSD",1754789986605,0.04,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1754789986806,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754789987118,0.04,4319.9,4319.7,3.667]
["bitfinex","ETHUSD",1754789987318,0.04,4319.9,4319.7,5.98196343]
["bitfinex","ETHUSD",1754789987518,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754789987835,0.9791,4319.9,4319.7,5.98596918]
["bitfinex","ETHUSD",1754789988131,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754789988637,0.04,4319.9,4319.8,6.26922198]
["bitfinex","ETHUSD",1754789988944,1e-08,4320.5,4320.4,16.05330298]
["bitfinex","ETHUSD",1754789989238,0.04,4322.9,4320.4,16.05330298]
["bitfinex","ETHUSD",1754789989239,0.04,4322.9,4321.9,0.55]
["bitfinex","ETHUSD",1754789989536,0.04,4322.9,4322.8,12.50201793]
["bitfinex","ETHUSD",1754789989708,0.04,4322.9,4322.7,3.685]
["bitfinex","ETHUSD",1754789989915,0.04,4322.9,4322.7,6.46935158]
["bitfinex","ETHUSD",1754789990113,0.9391,4322.8,4320.7,0.55]
["bitfinex","ETHUSD",1754789990339,0.9391,4322.7,4320.7,3.0]
["bitfinex","ETHUSD",1754789990504,0.9391,4322.6,4320.7,3.0]
["bitfinex","ETHUSD",1754789990703,2.31352952,4322.4,4320.3,2.79792738]
["bitfinex","ETHUSD",1754789990935,2.31396166,4321.6,4320.4,3.713]
["bitfinex","ETHUSD",1754789991135,2.31396166,4321.6,4319.7,0.4833]
["bitfinex","ETHUSD",1754789991136,2.31425609,4321.1,4320.0,3.715]
["bitfinex","ETHUSD",1754789991438,0.0175459,4322.1,4320.4,2.31457391]
["bitfinex","ETHUSD",1754789991439,0.4593,4321.6,4320.4,2.31457391]
["bitfinex","ETHUSD",1754789991733,0.4593,4321.6,4319.8,8.46942503]
["bitfinex","ETHUSD",1754789991734,2.31412377,4321.3,4320.5,3.716]
["bitfinex","ETHUSD",1754789991921,0.78459278,4321.6,4320.6,3.716]
["bitfinex","ETHUSD",1754789992124,0.4798,4321.7,4321.0,2.31427715]
["bitfinex","ETHUSD",1754789992341,2.31359836,4322.3,4321.0,3.716]
["bitfinex","ETHUSD",1754789992342,0.4593,4322.2,4321.0,3.716]
["bitfinex","ETHUSD",1754789992511,0.4593,4322.7,4321.2,2.31416369]
["bitfinex","ETHUSD",1754789992839,5.83309246,4322.9,4321.4,10.99842503]
["bitfinex","ETHUSD",1754789992840,0.04,4322.9,4321.4,10.99842503]
["bitfinex","ETHUSD",1754789993038,0.04,4322.9,4321.9,2.31378157]
["bitfinex","ETHUSD",1754789993237,0.04,4322.9,4322.1,3.0]
["bitfinex","ETHUSD",1754789993610,0.04,4322.9,4322.2,3.72]
["bitfinex","ETHUSD",1754789994210,0.04,4322.9,4322.2,6.03362638]
["bitfinex","ETHUSD",1754789994411,0.9391,4322.8,4320.9,0.471]
["bitfinex","ETHUSD",1754789994743,2.31358811,4322.3,4321.1,3.0]
["bitfinex","ETHUSD",1754789994942,0.9391,4322.8,4321.0,3.0]
["bitfinex","ETHUSD",1754789995122,2.31365621,4322.2,4321.3,3.0]
["bitfinex","ETHUSD",1754789995444,2.31389256,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1754789995641,0.5753,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1754789995642,2.88901991,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1754789995843,2.31386906,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1754789996211,0.4798,4322.2,4321.7,0.116]
["bitfinex","ETHUSD",1754789996455,0.116,4322.4,4321.7,0.116]
["bitfinex","ETHUSD",1754789996658,0.9391,4322.6,4321.2,3.0]
["bitfinex","ETHUSD",1754789996943,2.31382838,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1754789997649,2.31393592,4321.7,4320.6,5.31447717]
["bitfinex","ETHUSD",1754789997850,0.9566459,4321.6,4320.3,3.726]
["bitfinex","ETHUSD",1754789998145,2.31410085,4321.4,4320.4,2.31459642]
["bitfinex","ETHUSD",1754789998348,2.31413552,4321.3,4321.1,0.4798]
["bitfinex","ETHUSD",1754789998645,2.31411161,4321.4,4320.5,3.727]
["bitfinex","ETHUSD",1754789998854,0.9391,4321.9,4320.2,0.694818]
["bitfinex","ETHUSD",1754789998855,2.31385071,4321.8,4320.2,0.694818]
["bitfinex","ETHUSD",1754789999011,2.31418359,4321.2,4320.4,3.0]
["bitfinex","ETHUSD",1754789999214,2.31399799,4321.6,4320.5,0.02314546]
["bitfinex","ETHUSD",1754789999407,2.31401157,4321.5,4320.4,3.0]
["bitfinex","ETHUSD",1754789999629,0.4593,4321.8,4320.2,3.694811]
["bitfinex","ETHUSD",1754789999845,0.4798,4321.9,4320.9,2.3143218]
["bitfinex","ETHUSD",1754790000056,0.4593,4322.2,4321.0,2.314269]
["bitfinex","ETHUSD",1754790000259,0.04,4322.9,4321.3,3.0]
["bitfinex","ETHUSD",1754790000458,0.04,4322.9,4322.0,2.31373806]
["bitfinex","ETHUSD",1754790000656,0.23532158,4322.8,4322.4,2.3135146]
["bitfinex","ETHUSD",1754790000952,0.04,4322.9,4322.5,0.02313475]
["bitfinex","ETHUSD",1754790001139,0.04,4322.9,4322.1,6.738]
["bitfinex","ETHUSD",1754790001323,0.04,4322.9,4322.0,2.31373663]
["bitfinex","ETHUSD",1754790001522,0.04,4322.9,4322.1,3.737]
["bitfinex","ETHUSD",1754790001725,0.9391,4322.8,4321.7,3.0]
["bitfinex","ETHUSD",1754790001923,0.9391,4322.8,4321.3,3.0]
["bitfinex","ETHUSD",1754790002124,0.0175459,4322.7,4321.4,3.737]
["bitfinex","ETHUSD",1754790002346,0.4798,4322.6,4321.4,3.737]
["bitfinex","ETHUSD",1754790002551,0.4593,4322.5,4320.2,1.165811]
["bitfinex","ETHUSD",1754790002776,0.4593,4322.5,4320.7,2.31443853]
["bitfinex","ETHUSD",1754790003078,0.9791,4322.9,4321.1,5.31417205]
["bitfinex","ETHUSD",1754790003367,2.31381068,4321.9,4321.2,3.746]
["bitfinex","ETHUSD",1754790003878,2.31381068,4321.9,4320.9,3.0]
["bitfinex","ETHUSD",1754790004051,2.31374363,4322.0,4320.9,3.0]
["bitfinex","ETHUSD",1754790004252,0.0175459,4321.9,4320.9,3.0]
["bitfinex","ETHUSD",1754790004452,0.9391,4321.8,4320.3,0.1649111]
["bitfinex","ETHUSD",1754790004751,2.31405994,4321.5,4320.8,3.745]
["bitfinex","ETHUSD",1754790004950,0.9391,4321.8,4320.8,3.745]
["bitfinex","ETHUSD",1754790005121,2.3136901,4322.1,4321.0,2.31422971]
["bitfinex","ETHUSD",1754790005324,2.31380935,4321.9,4321.0,2.31422971]
["bitfinex","ETHUSD",1754790005868,2.31380935,4321.9,4320.9,2.31432834]
["bitfinex","ETHUSD",1754790006106,0.32527901,4322.1,4320.3,0.1649111]
["bitfinex","ETHUSD",1754790006107,2.31405927,4321.5,4320.3,0.1649111]
["bitfinex","ETHUSD",1754790006275,2.31360971,4322.3,4320.3,0.1649111]
["bitfinex","ETHUSD",1754790006276,0.9391,4321.8,4320.6,2.31448803]
["bitfinex","ETHUSD",1754790006567,2.31402128,4321.5,4320.6,2.31448803]
["bitfinex","ETHUSD",1754790006948,2.31406538,4321.4,4320.5,2.31454145]
["bitfinex","ETHUSD",1754790007466,2.31406336,4321.5,4320.5,2.31454656]
["bitfinex","ETHUSD",1754790007769,2.31417751,4321.2,4320.4,3.0]
["bitfinex","ETHUSD",1754790007927,2.31424955,4321.1,4320.4,3.0]
["bitfinex","ETHUSD",1754790008631,2.31417279,4321.2,4320.4,3.0]
["bitfinex","ETHUSD",1754790008831,2.31417198,4321.2,4320.2,2.31468176]
["bitfinex","ETHUSD",1754790009050,0.9391,4321.3,4320.1,3.0]
["bitfinex","ETHUSD",1754790009223,2.31401572,4321.5,4320.2,2.31467669]
["bitfinex","ETHUSD",1754790009425,2.31406955,4321.4,4320.4,5.31460049]
["bitfinex","ETHUSD",1754790009661,2.31406955,4321.4,4320.5,2.314536]
["bitfinex","ETHUSD",1754790010187,2.31417032,4321.3,4320.4,2.3145778]
["bitfinex","ETHUSD",1754790010470,2.3137001,4322.1,4320.0,3.74]
["bitfinex","ETHUSD",1754790010471,0.9391,4322.7,4321.0,7.99842503]
["bitfinex","ETHUSD",1754790010639,2.3135426,4322.4,4321.5,2.31400412]
["bitfinex","ETHUSD",1754790010831,2.87014451,4322.4,4321.5,2.31400412]
["bitfinex","ETHUSD",1754790011458,0.55660191,4322.4,4321.1,4.7093]
["bitfinex","ETHUSD",1754790011641,0.9391,4322.7,4321.2,3.0]
["bitfinex","ETHUSD",1754790011826,0.002,4322.8,4321.9,2.31377649]
["bitfinex","ETHUSD",1754790012230,0.002,4322.8,4321.7,6.06586205]
["bitfinex","ETHUSD",1754790012445,0.002,4322.8,4321.7,3.752]
["bitfinex","ETHUSD",1754790013138,2.31533876,4322.8,4321.7,3.752]
["bitfinex","ETHUSD",1754790013381,2.31347086,4322.6,4321.7,6.06589439]
["bitfinex","ETHUSD",1754790013686,2.31348656,4322.5,4321.7,3.752]
["bitfinex","ETHUSD",1754790013986,2.54897418,4322.6,4321.7,3.752]
["bitfinex","ETHUSD",1754790014190,0.4593,4322.5,4321.2,3.694665]
["bitfinex","ETHUSD",1754790014345,0.9391,4322.5,4321.2,5.31416137]
["bitfinex","ETHUSD",1754790014875,2.31369619,4322.1,4320.9,0.694741]
["bitfinex","ETHUSD",1754790015075,2.31386792,4321.8,4320.9,2.31431915]
["bitfinex","ETHUSD",1754790015479,2.31386792,4321.8,4320.3,0.471]
["bitfinex","ETHUSD",1754790015480,2.31412339,4321.3,4320.4,2.3145831]
["bitfinex","ETHUSD",1754790015853,0.9391,4321.7,4319.8,0.9543]
["bitfinex","ETHUSD",1754790016050,2.31427142,4321.1,4320.2,2.31469845]
["bitfinex","ETHUSD",1754790016485,3.749,4321.2,4319.6,0.04]
["bitfinex","ETHUSD",1754790016752,3.9566459,4321.0,4319.6,0.04]
["bitfinex","ETHUSD",1754790016953,2.3147613,4320.1,4319.6,0.04]
["bitfinex","ETHUSD",1754790017196,3.0175459,4320.8,4319.6,0.04]
["bitfinex","ETHUSD",1754790017368,2.3149711,4319.8,4319.6,0.04]
["bitfinex","ETHUSD",1754790017557,2.31486903,4319.9,4319.6,0.04]
["bitfinex","ETHUSD",1754790017755,0.9484,4319.8,4319.6,0.04]
["bitfinex","ETHUSD",1754790018400,3.26337557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754790019068,2.31482194,4320.0,4319.6,0.04]
["bitfinex","ETHUSD",1754790019267,0.9484,4319.9,4319.6,0.04]
["bitfinex","ETHUSD",1754790019467,2.31492198,4319.8,4319.6,0.04]
["bitfinex","ETHUSD",1754790019655,0.4807,4319.9,4319.6,0.04]
["bitfinex","ETHUSD",1754790019856,5.2848399,4320.6,4319.6,0.04]
["bitfinex","ETHUSD",1754790020181,2.31460655,4320.4,4319.6,0.04]
["bitfinex","ETHUSD",1754790020490,0.0175459,4320.3,4319.6,0.04]
["bitfinex","ETHUSD",1754790020704,2.31492783,4319.8,4319.6,0.04]
["bitfinex","ETHUSD",1754790020904,2.31497557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754790021056,3.26337557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754790021254,0.0175459,4320.3,4319.6,0.04]
["bitfinex","ETHUSD",1754790021255,3.751,4320.1,4319.6,0.04]
["bitfinex","ETHUSD",1754790021475,3.751,4320.1,4319.6,2.35501975]
["bitfinex","ETHUSD",1754790021878,3.751,4320.1,4319.6,0.04]
["bitfinex","ETHUSD",1754790023676,2.31486839,4319.9,4319.6,0.04]
["bitfinex","ETHUSD",1754790024205,3.751,4320.1,4319.6,0.04]
["bitfinex","ETHUSD",1754790024389,6.06577111,4320.1,4319.6,0.04]
["bitfinex","ETHUSD",1754790025198,3.751,4320.1,4319.6,0.04]
["bitfinex","ETHUSD",1754790026299,6.06576755,4320.1,4319.6,0.04]
["bitfinex","ETHUSD",1754790027075,0.4677,4320.5,4319.6,0.04]
["bitfinex","ETHUSD",1754790027406,3.748,4320.4,4319.6,0.04]
["bitfinex","ETHUSD",1754790027613,6.53228655,4320.4,4319.6,0.04]
["bitfinex","ETHUSD",1754790028107,2.31475661,4320.2,4319.6,0.04]
["bitfinex","ETHUSD",1754790028802,2.31471255,4320.2,4319.6,0.04]
["bitfinex","ETHUSD",1754790028976,4.21764,4320.4,4319.6,0.04]
["bitfinex","ETHUSD",1754790029189,2.31454799,4320.5,4319.6,2.81282336]
["bitfinex","ETHUSD",1754790029390,3.742,4320.9,4319.6,0.4978]
["bitfinex","ETHUSD",1754790029720,2.31358304,4322.3,4320.3,0.55]
["bitfinex","ETHUSD",1754790030010,2.31358304,4322.3,4321.1,2.31421798]
["bitfinex","ETHUSD",1754790030011,2.31376767,4322.0,4321.1,2.31421798]
["bitfinex","ETHUSD",1754790030183,0.0175459,4322.3,4320.9,0.4578]
["bitfinex","ETHUSD",1754790030368,2.31382955,4321.9,4321.0,3.96730207]
["bitfinex","ETHUSD",1754790030563,2.31382955,4321.9,4321.1,0.21430207]
["bitfinex","ETHUSD",1754790030767,2.31382955,4321.9,4321.2,0.21430207]
["bitfinex","ETHUSD",1754790030969,2.31382955,4321.9,4321.3,0.21430207]
["bitfinex","ETHUSD",1754790031193,2.3136901,4322.1,4321.4,0.21430207]
["bitfinex","ETHUSD",1754790031410,1.45012834,4322.4,4321.5,0.21430207]
["bitfinex","ETHUSD",1754790031708,0.0175459,4322.3,4321.6,0.21430207]
["bitfinex","ETHUSD",1754790031910,2.31390425,4321.7,4320.8,6.752]
["bitfinex","ETHUSD",1754790032112,0.9484,4321.8,4320.9,0.21450881]
["bitfinex","ETHUSD",1754790032270,2.31425101,4321.1,4321.0,0.21450881]
["bitfinex","ETHUSD",1754790032682,3.26265101,4321.1,4321.0,0.21450881]
["bitfinex","ETHUSD",1754790033492,0.4677,4321.9,4321.0,0.21450881]
["bitfinex","ETHUSD",1754790033804,2.31414566,4321.3,4321.1,0.21450881]
["bitfinex","ETHUSD",1754790034004,2.31414566,4321.3,4321.2,0.21450881]
["bitfinex","ETHUSD",1754790034202,3.26254566,4321.3,4321.2,0.21450881]
["bitfinex","ETHUSD",1754790034801,7.01554566,4321.3,4321.2,0.21450881]
["bitfinex","ETHUSD",1754790035004,7.56554566,4321.3,4321.2,0.21450881]
["bitfinex","ETHUSD",1754790035175,11.55350235,4321.3,4321.2,0.21450881]
["bitfinex","ETHUSD",1754790035376,11.55348397,4321.3,4319.6,0.041]
["bitfinex","ETHUSD",1754790035599,0.55,4321.1,4319.6,0.041]
["bitfinex","ETHUSD",1754790035900,2.31482433,4320.0,4319.6,0.041]
["bitfinex","ETHUSD",1754790036609,2.31481896,4320.0,4319.6,0.041]
["bitfinex","ETHUSD",1754790037102,2.31487467,4319.9,4319.6,0.041]
["bitfinex","ETHUSD",1754790037305,2.31481292,4320.1,4319.6,0.041]
["bitfinex","ETHUSD",1754790037605,0.9484,4321.2,4319.6,0.041]
["bitfinex","ETHUSD",1754790037780,0.49363567,4321.1,4319.7,2.31497007]
["bitfinex","ETHUSD",1754790037980,2.31429683,4321.0,4319.8,3.26682198]
["bitfinex","ETHUSD",1754790038190,2.3142557,4321.1,4319.9,3.4578]
["bitfinex","ETHUSD",1754790038392,2.3142557,4321.1,4320.1,2.31473828]
["bitfinex","ETHUSD",1754790038592,0.9484,4321.3,4319.9,0.4578]
["bitfinex","ETHUSD",1754790038793,2.31412605,4321.3,4320.4,2.31457327]
["bitfinex","ETHUSD",1754790039006,3.75,4321.4,4320.4,0.4578]
["bitfinex","ETHUSD",1754790040208,6.06407294,4321.4,4320.4,0.4578]
["bitfinex","ETHUSD",1754790040377,0.60640729,4321.3,4320.2,2.31470588]
["bitfinex","ETHUSD",1754790040709,2.3143394,4320.9,4320.0,2.31477111]
["bitfinex","ETHUSD",1754790041078,2.31433067,4321.0,4320.1,2.31475872]
["bitfinex","ETHUSD",1754790042257,0.4677,4321.2,4320.0,2.31476228]
["bitfinex","ETHUSD",1754790042548,2.31427951,4321.0,4320.1,2.31475672]
["bitfinex","ETHUSD",1754790042751,0.4677,4321.2,4319.8,0.4578]
["bitfinex","ETHUSD",1754790042919,0.4677,4321.2,4320.1,2.31474929]
["bitfinex","ETHUSD",1754790043241,2.31430117,4321.0,4320.1,2.31474929]
["bitfinex","ETHUSD",1754790043415,0.4677,4321.2,4319.9,3.0]
["bitfinex","ETHUSD",1754790043615,2.31434411,4320.9,4320.0,2.31480618]
["bitfinex","ETHUSD",1754790043844,2.31446687,4320.7,4319.8,2.77267913]
["bitfinex","ETHUSD",1754790044011,0.0175459,4320.9,4319.6,0.041]
["bitfinex","ETHUSD",1754790044342,6.05425689,4321.1,4319.8,2.31492198]
["bitfinex","ETHUSD",1754790044556,2.31427947,4321.0,4320.1,2.3147115]
["bitfinex","ETHUSD",1754790044910,0.9484,4321.5,4320.3,2.31463285]
["bitfinex","ETHUSD",1754790045140,0.3262402,4321.5,4320.3,0.4578]
["bitfinex","ETHUSD",1754790045310,2.31401858,4321.5,4320.3,0.4578]
["bitfinex","ETHUSD",1754790045514,2.31401858,4321.5,4320.4,0.4941]
["bitfinex","ETHUSD",1754790045852,2.31401858,4321.5,4320.6,2.31444169]
["bitfinex","ETHUSD",1754790046157,2.31408021,4321.4,4320.6,2.31449007]
["bitfinex","ETHUSD",1754790046354,2.31401742,4321.5,4320.6,2.31449007]
["bitfinex","ETHUSD",1754790046712,2.31401742,4321.5,4320.7,0.9519]
["bitfinex","ETHUSD",1754790046713,2.31406347,4321.5,4320.7,0.9519]
["bitfinex","ETHUSD",1754790046945,2.31395779,4321.6,4320.8,0.4578]
["bitfinex","ETHUSD",1754790047353,2.3141109,4321.4,4320.7,0.4941]
["bitfinex","ETHUSD",1754790047661,2.3141326,4321.3,4320.8,0.21526969]
["bitfinex","ETHUSD",1754790047952,2.3142083,4321.2,4320.9,0.21526969]
["bitfinex","ETHUSD",1754790048252,0.0175459,4321.6,4321.0,0.21526969]
["bitfinex","ETHUSD",1754790048412,2.31412045,4321.3,4321.1,0.21526969]
["bitfinex","ETHUSD",1754790048618,2.31412045,4321.3,4321.2,0.21526969]
["bitfinex","ETHUSD",1754790049358,3.23492045,4321.3,4321.2,0.21526969]
["bitfinex","ETHUSD",1754790051556,0.55,4321.2,4319.3,0.69493]
["bitfinex","ETHUSD",1754790051760,2.31476191,4320.1,4319.3,3.01011423]
["bitfinex","ETHUSD",1754790051921,2.31471079,4320.2,4319.3,3.01011423]
["bitfinex","ETHUSD",1754790052121,3.74,4320.4,4320.0,0.001]
["bitfinex","ETHUSD",1754790052122,2.31465332,4320.4,4320.0,0.001]
["bitfinex","ETHUSD",1754790052358,3.74,4320.6,4320.0,0.001]
["bitfinex","ETHUSD",1754790052557,0.46608,4320.5,4320.0,0.001]
["bitfinex","ETHUSD",1754790052857,2.31476123,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754790053420,3.23556123,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754790054223,2.31476123,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754790054735,2.31466492,4320.3,4320.0,0.001]
["bitfinex","ETHUSD",1754790055841,2.31471146,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1754790056222,3.737,4320.5,4320.0,0.001]
["bitfinex","ETHUSD",1754790056429,2.31476123,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754790056836,2.31470326,4320.3,4320.0,0.001]
["bitfinex","ETHUSD",1754790057127,0.38024524,4321.1,4320.0,0.951]
["bitfinex","ETHUSD",1754790057333,2.31441093,4320.8,4320.0,0.951]
["bitfinex","ETHUSD",1754790057536,3.731,4320.8,4320.0,0.951]
["bitfinex","ETHUSD",1754790057739,0.74730326,4321.5,4320.1,0.95]
["bitfinex","ETHUSD",1754790057941,3.731,4321.6,4320.0,0.001]
["bitfinex","ETHUSD",1754790057942,3.731,4321.6,4320.2,0.95]
["bitfinex","ETHUSD",1754790058139,2.31401568,4321.5,4320.3,0.4949]
["bitfinex","ETHUSD",1754790058457,2.31401568,4321.5,4320.3,0.95]
["bitfinex","ETHUSD",1754790058854,2.3138461,4321.9,4320.9,2.31431591]
["bitfinex","ETHUSD",1754790059041,2.3138461,4321.9,4321.0,2.31426639]
["bitfinex","ETHUSD",1754790059240,2.3138461,4321.9,4321.0,5.31426639]
["bitfinex","ETHUSD",1754790059851,3.73,4322.1,4321.1,3.0]
["bitfinex","ETHUSD",1754790060050,2.31379717,4321.9,4320.9,0.4551]
["bitfinex","ETHUSD",1754790060435,2.31379717,4321.9,4321.0,5.31426812]
["bitfinex","ETHUSD",1754790061926,2.31385338,4321.8,4321.0,3.0]
["bitfinex","ETHUSD",1754790062140,0.373,4322.0,4321.0,3.0]
["bitfinex","ETHUSD",1754790062339,2.31379717,4321.9,4321.0,3.0]
["bitfinex","ETHUSD",1754790062554,2.31380439,4321.9,4321.1,3.0]
["bitfinex","ETHUSD",1754790062758,2.31380439,4321.9,4321.0,3.0]
["bitfinex","ETHUSD",1754790062759,2.31379717,4321.9,4321.0,3.0]
["bitfinex","ETHUSD",1754790063160,2.31386852,4321.8,4320.9,0.4551]
["bitfinex","ETHUSD",1754790063459,2.31417106,4321.3,4320.4,3.723]
["bitfinex","ETHUSD",1754790063659,0.91950716,4321.9,4320.0,2.77090102]
["bitfinex","ETHUSD",1754790063660,0.4562,4321.2,4320.5,0.2151347]
["bitfinex","ETHUSD",1754790063956,0.4562,4321.2,4320.0,0.001]
["bitfinex","ETHUSD",1754790063957,3.23499919,4321.2,4320.6,0.2151347]
["bitfinex","ETHUSD",1754790064160,2.31433578,4320.9,4320.7,0.2151347]
["bitfinex","ETHUSD",1754790064326,0.9272335,4320.9,4320.8,0.21515358]
["bitfinex","ETHUSD",1754790064528,4.16236616,4320.9,4320.8,0.21515358]
["bitfinex","ETHUSD",1754790064727,4.17991206,4320.9,4320.8,0.21515358]
["bitfinex","ETHUSD",1754790064930,4.72991206,4320.9,4320.8,0.21515358]
["bitfinex","ETHUSD",1754790066362,4.72991206,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1754790066363,2.31476123,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754790066549,6.60330713,4320.1,4320.0,0.21628553]
["bitfinex","ETHUSD",1754790066752,7.04196123,4320.1,4320.0,0.21628553]
["bitfinex","ETHUSD",1754790067049,2.31497557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790067249,6.49896182,4319.7,4319.6,0.25643792]
["bitfinex","ETHUSD",1754790067481,3.721,4319.7,4319.6,0.25643792]
["bitfinex","ETHUSD",1754790067654,3.721,4320.0,4319.6,0.25643792]
["bitfinex","ETHUSD",1754790067961,2.31497528,4319.8,4319.6,0.041]
["bitfinex","ETHUSD",1754790068546,3.721,4320.0,4319.6,0.041]
["bitfinex","ETHUSD",1754790068848,3.23566839,4319.9,4319.6,0.041]
["bitfinex","ETHUSD",1754790069162,3.719,4320.2,4319.6,0.041]
["bitfinex","ETHUSD",1754790069858,2.31477004,4320.1,4319.6,0.041]
["bitfinex","ETHUSD",1754790070038,3.719,4320.2,4319.6,0.041]
["bitfinex","ETHUSD",1754790070241,6.03371072,4320.2,4319.6,0.041]
["bitfinex","ETHUSD",1754790070447,3.719,4320.2,4319.6,0.041]
["bitfinex","ETHUSD",1754790070636,2.31476123,4320.1,4319.6,0.041]
["bitfinex","ETHUSD",1754790071437,2.31482549,4320.0,4319.6,0.041]
["bitfinex","ETHUSD",1754790071671,2.31494491,4319.8,4319.6,0.041]
["bitfinex","ETHUSD",1754790071979,2.31482846,4320.0,4319.6,0.041]
["bitfinex","ETHUSD",1754790072872,2.31489986,4319.9,4319.6,0.041]
["bitfinex","ETHUSD",1754790073255,4.13652,4320.2,4319.6,0.041]
["bitfinex","ETHUSD",1754790073570,2.31476123,4320.1,4319.6,0.041]
["bitfinex","ETHUSD",1754790073773,2.31488332,4319.9,4319.6,0.041]
["bitfinex","ETHUSD",1754790073979,3.714,4319.8,4319.6,0.041]
["bitfinex","ETHUSD",1754790074286,4.6348,4319.8,4319.6,0.041]
["bitfinex","ETHUSD",1754790074474,3.25332147,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790075873,3.80332147,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790076072,4.78654195,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790076878,7.78654195,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790077177,7.76899605,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790078502,2.86524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754790078647,2.86524356,4319.2,4318.3,0.001]
["bitfinex","ETHUSD",1754790078648,0.55,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754790078872,9.59605751,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754790079073,9.57851161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754790079272,10.50681161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754790082422,5.86556522,4318.6,4318.3,1e-08]
["bitfinex","ETHUSD",1754790082571,0.55,4317.8,4317.6,0.04]
["bitfinex","ETHUSD",1754790082775,6.59359379,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754790083019,2.86610153,4317.6,4314.5,2.31771532]
["bitfinex","ETHUSD",1754790083182,2.86658442,4316.7,4315.2,0.4655]
["bitfinex","ETHUSD",1754790083375,9.59513032,4316.7,4314.6,0.041]
["bitfinex","ETHUSD",1754790083724,2.8671212,4315.7,4314.6,0.041]
["bitfinex","ETHUSD",1754790083924,6.5996671,4315.7,4314.6,0.041]
["bitfinex","ETHUSD",1754790084222,6.92879107,4315.7,4314.9,0.4655]
["bitfinex","ETHUSD",1754790085026,6.92879107,4315.7,4314.6,0.041]
["bitfinex","ETHUSD",1754790085027,6.92879107,4315.7,4315.6,0.25427988]
["bitfinex","ETHUSD",1754790085222,7.47879107,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754790085882,3.20879107,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754790086078,6.0361212,4315.7,4315.6,0.25403686]
["bitfinex","ETHUSD",1754790086326,6.0361212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754790086787,6.0361212,4315.7,4315.6,0.25386569]
["bitfinex","ETHUSD",1754790087281,6.0361212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754790087680,3.716,4315.7,4315.6,1.21549434]
["bitfinex","ETHUSD",1754790087878,2.31646138,4317.0,4315.6,1.33704377]
["bitfinex","ETHUSD",1754790088077,5.557,4317.6,4315.7,1.17549434]
["bitfinex","ETHUSD",1754790088078,6.03348606,4316.9,4315.7,1.17549434]
["bitfinex","ETHUSD",1754790088323,3.717,4316.8,4315.8,1.17549434]
["bitfinex","ETHUSD",1754790088480,2.31686194,4316.2,4315.9,0.21369434]
["bitfinex","ETHUSD",1754790088679,6.03490646,4316.1,4316.0,0.21369434]
["bitfinex","ETHUSD",1754790089076,3.718,4316.1,4316.0,1.17549434]
["bitfinex","ETHUSD",1754790089281,3.79460399,4317.3,4316.0,1.17549434]
["bitfinex","ETHUSD",1754790089282,3.72,4316.3,4316.0,1.29304377]
["bitfinex","ETHUSD",1754790089477,3.72,4316.3,4316.1,0.9618]
["bitfinex","ETHUSD",1754790089786,2.31615831,4317.5,4316.5,2.31668286]
["bitfinex","ETHUSD",1754790089996,3.72,4317.4,4316.6,1.17520765]
["bitfinex","ETHUSD",1754790090212,3.72,4317.4,4316.7,0.67890765]
["bitfinex","ETHUSD",1754790090534,3.72,4317.4,4316.8,0.21340765]
["bitfinex","ETHUSD",1754790090696,3.72,4317.4,4316.9,0.21340765]
["bitfinex","ETHUSD",1754790090898,5.557,4317.6,4317.0,3.49161359]
["bitfinex","ETHUSD",1754790091142,3.719,4317.5,4317.1,0.21340765]
["bitfinex","ETHUSD",1754790091432,3.718,4317.4,4317.2,1.17520765]
["bitfinex","ETHUSD",1754790091601,3.718,4317.4,4317.3,0.21340765]
["bitfinex","ETHUSD",1754790091807,3.718,4317.4,4317.3,1.17520765]
["bitfinex","ETHUSD",1754790093035,3.715,4317.5,4317.3,1.17520765]
["bitfinex","ETHUSD",1754790093230,3.715,4317.5,4317.4,0.21340765]
["bitfinex","ETHUSD",1754790093534,3.715,4317.5,4317.4,1.17520765]
["bitfinex","ETHUSD",1754790093699,3.715,4317.5,4317.4,3.49141647]
["bitfinex","ETHUSD",1754790093899,3.713,4317.8,4317.4,3.49141647]
["bitfinex","ETHUSD",1754790094110,3.713,4317.8,4316.1,11.02226167]
["bitfinex","ETHUSD",1754790094111,3.713,4317.9,4317.6,2.31609652]
["bitfinex","ETHUSD",1754790094310,3.713,4318.2,4317.8,2.31598322]
["bitfinex","ETHUSD",1754790094627,3.713,4318.2,4317.4,2.31619886]
["bitfinex","ETHUSD",1754790094628,3.713,4318.2,4317.9,0.21340765]
["bitfinex","ETHUSD",1754790094838,3.713,4318.2,4315.7,5.559]
["bitfinex","ETHUSD",1754790094839,2.33337925,4318.1,4318.0,0.21340765]
["bitfinex","ETHUSD",1754790095036,2.31583335,4318.1,4318.0,0.21340765]
["bitfinex","ETHUSD",1754790095191,2.33337925,4318.1,4318.0,0.21340765]
["bitfinex","ETHUSD",1754790095395,3.2431267,4318.1,4318.0,0.21340765]
["bitfinex","ETHUSD",1754790096337,6.02880013,4318.2,4318.0,0.21340765]
["bitfinex","ETHUSD",1754790096338,6.02878311,4318.2,4318.0,0.21340765]
["bitfinex","ETHUSD",1754790096629,6.02877972,4318.2,4318.1,0.21376446]
["bitfinex","ETHUSD",1754790097122,6.95707972,4318.2,4318.1,0.21376446]
["bitfinex","ETHUSD",1754790097655,2.31616664,4317.5,4316.9,0.4655]
["bitfinex","ETHUSD",1754790097844,3.71,4317.4,4317.0,0.21383332]
["bitfinex","ETHUSD",1754790098009,2.31626439,4317.3,4317.1,0.21383332]
["bitfinex","ETHUSD",1754790098209,2.31626439,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790099147,3.15050804,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790099435,2.31626439,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790100015,2.86626439,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790100206,2.31626439,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790100427,6.02726439,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790100631,3.712,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790100832,6.02826247,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790101147,3.712,4317.3,4317.2,0.21383332]
["bitfinex","ETHUSD",1754790101441,3.712,4317.3,4317.2,1.17563332]
["bitfinex","ETHUSD",1754790101638,3.71,4317.3,4317.2,1.17563332]
["bitfinex","ETHUSD",1754790102047,0.92727745,4318.2,4317.2,1.17563332]
["bitfinex","ETHUSD",1754790102343,3.71,4318.1,4317.3,0.21383332]
["bitfinex","ETHUSD",1754790102517,2.9351078,4318.9,4317.4,0.21383332]
["bitfinex","ETHUSD",1754790102717,2.31545799,4318.8,4317.6,2.31609782]
["bitfinex","ETHUSD",1754790102922,2.31563847,4318.5,4317.7,1.17563332]
["bitfinex","ETHUSD",1754790103124,2.31545799,4318.8,4317.7,1.17563332]
["bitfinex","ETHUSD",1754790103125,3.714,4318.4,4317.9,2.31594061]
["bitfinex","ETHUSD",1754790103318,3.714,4318.3,4318.0,1.17563332]
["bitfinex","ETHUSD",1754790103523,3.714,4318.2,4318.1,0.67933332]
["bitfinex","ETHUSD",1754790103944,3.714,4318.3,4318.1,0.67933332]
["bitfinex","ETHUSD",1754790104142,3.712,4318.4,4318.2,1.17563332]
["bitfinex","ETHUSD",1754790104344,3.712,4318.5,4318.3,0.21383332]
["bitfinex","ETHUSD",1754790104544,3.712,4318.5,4318.4,0.21383332]
["bitfinex","ETHUSD",1754790104947,6.02761884,4318.5,4318.4,0.21383332]
["bitfinex","ETHUSD",1754790105146,6.39881884,4318.5,4318.4,0.21383332]
["bitfinex","ETHUSD",1754790105319,7.32711884,4318.5,4318.4,0.21383332]
["bitfinex","ETHUSD",1754790105834,7.87711884,4318.5,4318.4,0.21383332]
["bitfinex","ETHUSD",1754790109749,6.94881884,4318.5,4318.4,0.21383332]
["bitfinex","ETHUSD",1754790110127,2.68681884,4318.5,4318.4,0.21383332]
["bitfinex","ETHUSD",1754790110436,6.02261884,4318.5,4318.4,0.21383332]
["bitfinex","ETHUSD",1754790110749,3.705,4318.5,4318.4,1.10193332]
["bitfinex","ETHUSD",1754790111647,3.705,4318.5,4318.4,0.64603332]
["bitfinex","ETHUSD",1754790111955,3.705,4318.5,4318.4,1.10193332]
["bitfinex","ETHUSD",1754790112625,0.04,4318.9,4318.4,1.10193332]
["bitfinex","ETHUSD",1754790112826,3.704,4318.8,4318.5,1.10193332]
["bitfinex","ETHUSD",1754790113134,3.704,4318.8,4318.6,1.10193332]
["bitfinex","ETHUSD",1754790113334,3.704,4318.8,4318.7,0.21383332]
["bitfinex","ETHUSD",1754790113651,3.704,4318.8,4318.7,1.10193332]
["bitfinex","ETHUSD",1754790114031,0.04,4318.9,4318.7,1.10193332]
["bitfinex","ETHUSD",1754790114235,3.701,4318.8,4318.1,2.3157808]
["bitfinex","ETHUSD",1754790114533,3.701,4318.8,4318.2,0.21460377]
["bitfinex","ETHUSD",1754790114843,3.701,4318.8,4318.3,3.41840909]
["bitfinex","ETHUSD",1754790115044,3.74,4318.9,4318.4,3.41837624]
["bitfinex","ETHUSD",1754790115238,3.74,4318.9,4318.5,0.21460377]
["bitfinex","ETHUSD",1754790115428,3.74,4318.9,4318.6,1.10270377]
["bitfinex","ETHUSD",1754790115634,3.74,4318.9,4318.7,1.10270377]
["bitfinex","ETHUSD",1754790115957,3.74,4318.9,4318.8,0.64680377]
["bitfinex","ETHUSD",1754790116155,3.74,4318.9,4318.8,0.21460377]
["bitfinex","ETHUSD",1754790120554,0.04,4318.9,4318.8,0.64680377]
["bitfinex","ETHUSD",1754790120746,0.002,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754790120945,0.04,4319.9,4319.3,3.21460377]
["bitfinex","ETHUSD",1754790121255,0.042,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1754790121568,0.042,4320.9,4320.8,2.52898999]
["bitfinex","ETHUSD",1754790121765,0.042,4320.9,4320.8,0.21460377]
["bitfinex","ETHUSD",1754790122465,0.042,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790122764,0.4164,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790123062,0.042,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790123963,2.37387856,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790124152,2.35633266,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790124332,3.28003266,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790124537,2.91751529,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790124735,3.742,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790125138,0.042,4320.9,4320.8,0.2143753]
["bitfinex","ETHUSD",1754790125760,0.042,4320.9,4320.8,1.1024753]
["bitfinex","ETHUSD",1754790126253,0.042,4320.9,4320.8,3.41686152]
["bitfinex","ETHUSD",1754790126449,0.042,4320.9,4320.8,1.1024753]
["bitfinex","ETHUSD",1754790127463,0.042,4320.9,4320.8,6.41686152]
["bitfinex","ETHUSD",1754790129847,0.042,4320.9,4320.8,6.41629325]
["bitfinex","ETHUSD",1754790130376,0.002,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754790130682,0.002,4321.3,4321.2,5.55112072]
["bitfinex","ETHUSD",1754790130842,0.002,4321.3,4321.2,5.52797901]
["bitfinex","ETHUSD",1754790131042,0.002,4321.3,4321.2,6.50869301]
["bitfinex","ETHUSD",1754790131743,0.002,4321.3,4321.2,7.05869301]
["bitfinex","ETHUSD",1754790131942,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754790132241,0.002,4321.8,4321.7,19.4423211]
["bitfinex","ETHUSD",1754790132462,0.002,4321.8,4321.7,20.30728206]
["bitfinex","ETHUSD",1754790132664,0.002,4321.8,4321.7,20.85728206]
["bitfinex","ETHUSD",1754790132872,0.04,4321.9,4321.8,5.86385071]
["bitfinex","ETHUSD",1754790133065,0.04,4321.9,4321.8,6.96575774]
["bitfinex","ETHUSD",1754790133650,0.04,4321.9,4321.8,6.41575774]
["bitfinex","ETHUSD",1754790134843,0.04,4321.9,4321.8,5.52765774]
["bitfinex","ETHUSD",1754790135045,0.04,4321.9,4321.8,9.21865774]
["bitfinex","ETHUSD",1754790135265,0.04,4321.9,4321.8,6.90480703]
["bitfinex","ETHUSD",1754790135597,0.04,4321.9,4321.8,10.10675774]
["bitfinex","ETHUSD",1754790136262,0.04,4321.9,4321.8,9.22165774]
["bitfinex","ETHUSD",1754790136496,0.04,4321.9,4321.8,9.65385774]
["bitfinex","ETHUSD",1754790136975,0.04,4321.9,4321.8,0.21380703]
["bitfinex","ETHUSD",1754790137491,0.04,4321.9,4321.8,5.55079624]
["bitfinex","ETHUSD",1754790137710,0.04,4321.9,4321.8,6.49455774]
["bitfinex","ETHUSD",1754790138683,0.04,4321.9,4321.8,6.49392482]
["bitfinex","ETHUSD",1754790139272,0.04,4321.9,4321.8,0.21317411]
["bitfinex","ETHUSD",1754790139797,0.04,4321.9,4321.8,10.19592482]
["bitfinex","ETHUSD",1754790140600,0.04,4321.9,4321.8,9.69602482]
["bitfinex","ETHUSD",1754790140969,0.04,4321.9,4321.8,9.22902482]
["bitfinex","ETHUSD",1754790141975,0.04,4321.9,4321.8,3.21317411]
["bitfinex","ETHUSD",1754790142388,0.04,4321.9,4321.8,0.21317411]
["bitfinex","ETHUSD",1754790142764,0.04,4321.9,4321.8,2.52702482]
["bitfinex","ETHUSD",1754790143566,0.04,4321.9,4321.8,0.21317411]
["bitfinex","ETHUSD",1754790143766,0.9373,4321.9,4321.8,0.21317411]
["bitfinex","ETHUSD",1754790144668,3.57659234,4321.9,4321.8,0.21317411]
["bitfinex","ETHUSD",1754790146431,3.57859234,4321.9,4321.8,0.21317411]
["bitfinex","ETHUSD",1754790146903,0.042,4321.9,4321.8,2.52702482]
["bitfinex","ETHUSD",1754790147299,0.042,4321.9,4321.8,3.51706332]
["bitfinex","ETHUSD",1754790148275,0.042,4321.9,4321.8,2.52702482]
["bitfinex","ETHUSD",1754790148475,0.042,4321.9,4321.8,2.99402482]
["bitfinex","ETHUSD",1754790148900,0.042,4321.9,4321.8,3.51706332]
["bitfinex","ETHUSD",1754790149404,0.002,4322.2,4322.0,2.31370218]
["bitfinex","ETHUSD",1754790149582,0.002,4322.2,4322.1,0.21317411]
["bitfinex","ETHUSD",1754790149786,0.002,4322.2,4322.1,3.21317411]
["bitfinex","ETHUSD",1754790150103,0.8993,4322.2,4322.1,0.21317411]
["bitfinex","ETHUSD",1754790150310,2.31378504,4322.0,4321.0,6.01126888]
["bitfinex","ETHUSD",1754790150510,3.21110761,4321.9,4321.1,0.2148059]
["bitfinex","ETHUSD",1754790150713,0.8973,4321.9,4321.2,0.2148059]
["bitfinex","ETHUSD",1754790150901,0.8973,4321.9,4321.3,2.52892182]
["bitfinex","ETHUSD",1754790151216,3.21109929,4321.9,4321.4,0.2148059]
["bitfinex","ETHUSD",1754790151386,0.8973,4321.8,4321.5,0.2148059]
["bitfinex","ETHUSD",1754790151588,0.8973,4321.7,4321.6,0.2148059]
["bitfinex","ETHUSD",1754790152601,3.21120425,4321.7,4321.6,0.21487425]
["bitfinex","ETHUSD",1754790153203,3.76370548,4321.7,4321.6,0.21487425]
["bitfinex","ETHUSD",1754790153404,0.8973,4321.7,4321.6,0.21487425]
["bitfinex","ETHUSD",1754790153608,2.31381822,4321.9,4321.6,0.21487425]
["bitfinex","ETHUSD",1754790153940,2.31381822,4321.9,4321.7,0.21487425]
["bitfinex","ETHUSD",1754790153941,0.4696,4321.9,4321.7,0.21487425]
["bitfinex","ETHUSD",1754790154114,0.8973,4321.9,4321.8,0.21487425]
["bitfinex","ETHUSD",1754790154616,3.21109717,4321.9,4321.8,0.21487425]
["bitfinex","ETHUSD",1754790154795,3.7637759,4321.9,4321.8,0.21487425]
["bitfinex","ETHUSD",1754790156498,3.21109717,4321.9,4321.8,0.21487425]
["bitfinex","ETHUSD",1754790159205,2.31402628,4321.5,4320.9,0.001]
["bitfinex","ETHUSD",1754790159405,2.31396503,4321.6,4321.0,0.21512375]
["bitfinex","ETHUSD",1754790159720,0.8973,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1754790159721,2.31390536,4321.7,4321.1,0.21512375]
["bitfinex","ETHUSD",1754790160017,2.31396314,4321.6,4321.2,0.21512375]
["bitfinex","ETHUSD",1754790160193,2.31401511,4321.5,4321.3,0.21512375]
["bitfinex","ETHUSD",1754790160393,2.31401511,4321.5,4321.4,0.21512375]
["bitfinex","ETHUSD",1754790160827,2.78361511,4321.5,4321.4,0.21512375]
["bitfinex","ETHUSD",1754790160993,3.21131511,4321.5,4321.4,0.21512375]
["bitfinex","ETHUSD",1754790161926,4.13223956,4321.5,4321.4,0.21512375]
["bitfinex","ETHUSD",1754790165222,2.3142791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754790165422,5.9932791,4321.0,4320.9,0.21594734]
["bitfinex","ETHUSD",1754790165623,6.8905791,4321.0,4320.9,0.21594734]
["bitfinex","ETHUSD",1754790165802,7.81105677,4321.0,4320.9,0.21594734]
["bitfinex","ETHUSD",1754790166323,6.91375677,4321.0,4320.9,0.21594734]
["bitfinex","ETHUSD",1754790166525,5.9912791,4321.0,4320.9,0.21594734]
["bitfinex","ETHUSD",1754790166712,6.8885791,4321.0,4320.9,0.21594734]
["bitfinex","ETHUSD",1754790171028,7.4385791,4321.0,4320.9,0.21594734]
["bitfinex","ETHUSD",1754790173511,10.4385791,4321.0,4320.9,0.21594734]
["bitfinex","ETHUSD",1754790173904,10.4385791,4321.0,4320.9,0.21615471]
["bitfinex","ETHUSD",1754790174106,11.71385678,4321.0,4320.9,0.21615471]
["bitfinex","ETHUSD",1754790174301,11.71385678,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1754790174532,5.86433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754790174741,5.86449335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1754790175211,6.53549335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1754790175412,7.51633131,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1754790175932,8.47483131,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1754790176101,11.47483131,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1754790176296,18.50483131,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1754790176502,2.86497557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790176726,7.07450832,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790176929,8.01546242,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790178343,7.05696242,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790179546,8.01546242,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790179748,7.05696242,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790180051,6.50496242,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790180261,5.98697557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790181313,6.53697557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790181644,7.49547557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754790182038,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754790182227,6.55495028,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754790182424,7.42443151,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754790182738,7.91153151,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754790182933,7.42443151,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754790183335,8.38293151,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754790183927,8.38293151,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1754790184133,5.86551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754790184324,10.90735592,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754790184520,11.86585592,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754790186860,2.86604789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754790187068,2.86610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754790187366,5.86610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754790187567,7.33035271,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754790187978,11.49045271,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754790188270,11.96185271,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754790189984,2.8664771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790190151,6.557023,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790190352,1.46425118,4317.6,4316.8,0.4301]
["bitfinex","ETHUSD",1754790190549,2.86644342,4317.0,4316.9,0.21442852]
["bitfinex","ETHUSD",1754790190739,6.54044342,4317.0,4316.9,0.21442852]
["bitfinex","ETHUSD",1754790190937,9.54044342,4317.0,4316.9,0.21442852]
["bitfinex","ETHUSD",1754790191137,2.8664771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790191389,2.884023,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790191667,4.28555657,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790192137,4.30310247,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790192337,5.9904771,4316.9,4316.8,1.1172169]
["bitfinex","ETHUSD",1754790192538,3.674,4316.9,4316.8,1.1172169]
["bitfinex","ETHUSD",1754790192940,2.31594933,4317.9,4316.8,1.1172169]
["bitfinex","ETHUSD",1754790192941,0.55,4317.3,4316.8,1.1172169]
["bitfinex","ETHUSD",1754790193139,3.674,4317.2,4316.9,0.6434169]
["bitfinex","ETHUSD",1754790193355,3.674,4317.1,4317.0,0.9019]
["bitfinex","ETHUSD",1754790193587,3.674,4317.1,4317.0,1.11617194]
["bitfinex","ETHUSD",1754790194578,2.31633399,4317.2,4317.0,1.11617194]
["bitfinex","ETHUSD",1754790194742,2.31636978,4317.1,4317.0,0.9019]
["bitfinex","ETHUSD",1754790194937,5.99036978,4317.1,4317.0,0.21430418]
["bitfinex","ETHUSD",1754790195765,5.99036978,4317.1,4317.0,1.11620418]
["bitfinex","ETHUSD",1754790196452,5.99036978,4317.1,4317.0,0.64340418]
["bitfinex","ETHUSD",1754790197298,5.99036978,4317.1,4317.0,0.21430418]
["bitfinex","ETHUSD",1754790197496,7.37103536,4317.1,4317.0,0.21430418]
["bitfinex","ETHUSD",1754790197655,8.32993536,4317.1,4317.0,0.21430418]
["bitfinex","ETHUSD",1754790197855,2.8664771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790198050,6.558023,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790198394,11.86577294,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790199181,10.90687294,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790200282,10.90687294,4316.9,4316.8,0.21581291]
["bitfinex","ETHUSD",1754790201084,10.90687294,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790201264,11.86577294,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790201463,11.86577294,4316.9,4316.8,0.21588986]
["bitfinex","ETHUSD",1754790202566,11.86577294,4316.9,4316.8,0.21598374]
["bitfinex","ETHUSD",1754790202895,11.86577294,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754790203391,11.86577294,4316.9,4316.8,0.21607734]
["bitfinex","ETHUSD",1754790203956,11.39177294,4316.9,4316.8,0.21607734]
["bitfinex","ETHUSD",1754790204377,10.90687294,4316.9,4316.8,0.21607734]
["bitfinex","ETHUSD",1754790205791,11.86577294,4316.9,4316.8,0.21607734]
["bitfinex","ETHUSD",1754790206559,2.86658442,4316.7,4316.6,0.041]
["bitfinex","ETHUSD",1754790206698,2.86674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754790206910,2.86685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754790207112,9.55939868,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754790207295,9.54185278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754790207614,7.0527126,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754790207794,5.99185278,4316.2,4316.1,0.968]
["bitfinex","ETHUSD",1754790208195,3.675,4316.2,4316.1,0.968]
["bitfinex","ETHUSD",1754790208397,5.99185278,4316.2,4316.1,0.968]
["bitfinex","ETHUSD",1754790208917,3.675,4316.2,4316.1,0.968]
["bitfinex","ETHUSD",1754790211099,3.675,4316.8,4316.2,2.31685278]
["bitfinex","ETHUSD",1754790211492,3.675,4316.8,4316.3,0.967]
["bitfinex","ETHUSD",1754790211803,2.3160492,4317.7,4316.5,2.31667729]
["bitfinex","ETHUSD",1754790212098,0.9589,4318.3,4316.6,0.967]
["bitfinex","ETHUSD",1754790212099,2.31626701,4317.3,4316.6,0.967]
["bitfinex","ETHUSD",1754790212300,2.31658241,4316.8,4316.6,0.4675]
["bitfinex","ETHUSD",1754790212597,2.31658241,4316.8,4316.2,0.4995]
["bitfinex","ETHUSD",1754790212598,3.675,4316.7,4316.2,0.967]
["bitfinex","ETHUSD",1754790212799,2.31663809,4316.6,4316.2,0.4675]
["bitfinex","ETHUSD",1754790212982,2.31679911,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1754790213170,3.675,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754790213367,5.99185278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754790213968,7.3727138,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754790216071,11.83076742,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754790218604,11.83076742,4316.2,4316.1,0.21733695]
["bitfinex","ETHUSD",1754790218915,11.83076742,4316.2,4315.7,0.001]
["bitfinex","ETHUSD",1754790218916,5.86706751,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1754790219120,10.85962615,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1754790219423,11.81852615,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1754790220012,5.8671749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1754790220318,10.04132852,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1754790220890,11.00022852,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1754790221212,12.47616296,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1754790222218,2.86755081,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1754790222522,9.56009671,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1754790222686,10.99960459,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1754790222888,12.33131178,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1754790223190,3.55,4314.8,4314.6,1e-08]
["bitfinex","ETHUSD",1754790223415,4.2425459,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754790223585,7.05835791,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754790223786,7.99971201,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754790224017,9.46460901,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754790224321,2.86781939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754790224483,10.05851907,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754790224684,10.99987317,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754790224894,12.54048572,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1754790225319,2.86819551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754790225520,12.54048572,4314.4,4313.6,1e-08]
["bitfinex","ETHUSD",1754790225521,1.54061255,4314.4,4313.6,1e-08]
["bitfinex","ETHUSD",1754790225737,3.675,4314.3,4313.7,0.967]
["bitfinex","ETHUSD",1754790225905,3.675,4314.2,4313.8,0.967]
["bitfinex","ETHUSD",1754790226106,3.675,4314.4,4314.0,2.31798598]
["bitfinex","ETHUSD",1754790226349,3.675,4314.5,4313.9,2.31807593]
["bitfinex","ETHUSD",1754790226518,3.675,4314.4,4314.1,0.9065]
["bitfinex","ETHUSD",1754790226704,3.676,4314.4,4314.2,0.9065]
["bitfinex","ETHUSD",1754790227036,3.676,4314.4,4313.6,12.51769312]
["bitfinex","ETHUSD",1754790227037,3.676,4314.4,4314.3,0.9065]
["bitfinex","ETHUSD",1754790227404,2.31819551,4313.7,4313.6,0.45090001]
["bitfinex","ETHUSD",1754790227632,3.676,4313.7,4313.6,0.45090001]
["bitfinex","ETHUSD",1754790227801,5.99419551,4313.7,4313.6,0.45090001]
["bitfinex","ETHUSD",1754790228420,3.676,4313.7,4313.6,0.88990001]
["bitfinex","ETHUSD",1754790229611,3.676,4313.7,4313.6,0.45090001]
["bitfinex","ETHUSD",1754790230136,5.99419551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754790230330,5.99419551,4313.7,4313.6,0.45090001]
["bitfinex","ETHUSD",1754790230525,3.676,4313.7,4313.6,0.45090001]
["bitfinex","ETHUSD",1754790230827,3.676,4313.7,4313.6,0.88990001]
["bitfinex","ETHUSD",1754790232026,3.676,4313.7,4313.6,0.45090001]
["bitfinex","ETHUSD",1754790233314,0.4866,4315.8,4313.8,2.3181285]
["bitfinex","ETHUSD",1754790233607,5.3171749,4315.6,4313.9,0.4509]
["bitfinex","ETHUSD",1754790233812,2.31760372,4314.9,4313.9,2.76898314]
["bitfinex","ETHUSD",1754790234029,2.31760372,4314.9,4313.6,2.75823139]
["bitfinex","ETHUSD",1754790234030,3.681,4314.8,4314.0,0.4509]
["bitfinex","ETHUSD",1754790234240,2.31770965,4314.7,4314.0,0.4509]
["bitfinex","ETHUSD",1754790234910,0.55,4315.4,4314.0,0.4509]
["bitfinex","ETHUSD",1754790235115,5.996345,4315.3,4314.1,2.75697802]
["bitfinex","ETHUSD",1754790235308,3.679,4315.2,4314.2,0.4509]
["bitfinex","ETHUSD",1754790235536,2.31754018,4315.0,4314.2,0.4509]
["bitfinex","ETHUSD",1754790236565,2.31762109,4314.8,4314.2,0.4509]
["bitfinex","ETHUSD",1754790236843,2.31775851,4314.6,4313.7,2.31818037]
["bitfinex","ETHUSD",1754790237048,0.0175459,4314.5,4314.0,0.4509]
["bitfinex","ETHUSD",1754790237249,0.0175459,4314.5,4314.1,0.4509]
["bitfinex","ETHUSD",1754790237544,0.0175459,4314.5,4313.8,2.31814029]
["bitfinex","ETHUSD",1754790237732,0.0175459,4314.5,4314.2,0.4509]
["bitfinex","ETHUSD",1754790237930,3.002,4316.1,4314.2,0.4509]
["bitfinex","ETHUSD",1754790238130,2.31749879,4315.0,4314.2,0.4509]
["bitfinex","ETHUSD",1754790238334,5.99355689,4314.9,4314.2,0.4509]
["bitfinex","ETHUSD",1754790238533,3.676,4314.8,4314.2,0.4509]
["bitfinex","ETHUSD",1754790238740,2.31771288,4314.6,4314.2,0.4509]
["bitfinex","ETHUSD",1754790238918,0.0175459,4314.5,4314.2,0.4509]
["bitfinex","ETHUSD",1754790239119,3.677,4314.4,4314.2,0.4509]
["bitfinex","ETHUSD",1754790239748,3.677,4314.4,4313.6,2.31923934]
["bitfinex","ETHUSD",1754790239940,2.31797123,4314.2,4313.7,0.4509]
["bitfinex","ETHUSD",1754790240139,3.677,4314.4,4313.7,0.4509]
["bitfinex","ETHUSD",1754790240353,2.0678022,4318.2,4313.6,0.00100001]
["bitfinex","ETHUSD",1754790240354,1.27596771,4316.3,4313.8,0.4509]
["bitfinex","ETHUSD",1754790240552,0.16580155,4316.2,4315.1,10.19947078]
["bitfinex","ETHUSD",1754790240740,0.002,4316.3,4315.2,3.21566376]
["bitfinex","ETHUSD",1754790241055,0.002,4316.3,4315.3,0.21566376]
["bitfinex","ETHUSD",1754790241219,0.002,4316.3,4315.5,2.31721903]
["bitfinex","ETHUSD",1754790241424,0.002,4316.3,4315.6,0.21566376]
["bitfinex","ETHUSD",1754790241625,0.002,4316.3,4315.7,0.21566376]
["bitfinex","ETHUSD",1754790241866,0.002,4316.3,4316.0,2.31696014]
["bitfinex","ETHUSD",1754790242032,0.002,4316.3,4316.0,2.5326239]
["bitfinex","ETHUSD",1754790242224,0.002,4316.3,4316.0,2.9835239]
["bitfinex","ETHUSD",1754790242429,0.002,4316.3,4316.0,3.4225239]
["bitfinex","ETHUSD",1754790244045,0.002,4316.3,4316.0,0.21566376]
["bitfinex","ETHUSD",1754790244249,0.002,4316.3,4316.0,3.4227239]
["bitfinex","ETHUSD",1754790244568,0.002,4316.3,4316.0,3.4458935]
["bitfinex","ETHUSD",1754790245134,0.002,4316.3,4316.0,3.42244338]
["bitfinex","ETHUSD",1754790246963,0.002,4316.3,4316.0,3.44561298]
["bitfinex","ETHUSD",1754790247151,0.002,4316.3,4316.0,3.42244338]
["bitfinex","ETHUSD",1754790247961,0.002,4316.3,4316.0,0.66628324]
["bitfinex","ETHUSD",1754790248169,0.002,4316.3,4316.0,0.21538324]
["bitfinex","ETHUSD",1754790248374,0.002,4316.3,4316.0,0.66628324]
["bitfinex","ETHUSD",1754790248960,0.002,4316.3,4316.0,0.21538324]
["bitfinex","ETHUSD",1754790250747,0.0195459,4316.3,4316.0,0.21538324]
["bitfinex","ETHUSD",1754790250968,0.4886,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790251608,0.002,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790251747,0.002,4316.1,4316.0,0.66592105]
["bitfinex","ETHUSD",1754790251949,0.002,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790252540,2.80550646,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790253075,4.11723433,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790254577,1.36882787,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790254770,3.68573433,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790255145,0.002,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790255349,0.002,4316.1,4316.0,13.18235197]
["bitfinex","ETHUSD",1754790255550,0.002,4316.1,4316.0,2.98288119]
["bitfinex","ETHUSD",1754790259883,0.002,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790260567,0.002,4316.1,4316.0,1.08662105]
["bitfinex","ETHUSD",1754790260763,0.002,4316.1,4316.0,6.40358119]
["bitfinex","ETHUSD",1754790260974,0.002,4316.1,4316.0,5.96438119]
["bitfinex","ETHUSD",1754790261388,0.002,4316.1,4316.0,3.21502105]
["bitfinex","ETHUSD",1754790261552,0.002,4316.1,4316.0,5.53198119]
["bitfinex","ETHUSD",1754790261757,0.002,4316.1,4316.0,5.96438119]
["bitfinex","ETHUSD",1754790262859,0.002,4316.1,4316.0,5.53198119]
["bitfinex","ETHUSD",1754790263488,0.002,4316.1,4316.0,3.21502105]
["bitfinex","ETHUSD",1754790263687,0.002,4316.1,4316.0,0.21502105]
["bitfinex","ETHUSD",1754790264997,0.002,4316.1,4316.0,2.96438119]
["bitfinex","ETHUSD",1754790267000,0.002,4316.6,4316.1,2.31690646]
["bitfinex","ETHUSD",1754790267302,0.002,4316.6,4316.5,15.51616254]
["bitfinex","ETHUSD",1754790267488,0.002,4316.6,4316.5,19.41218359]
["bitfinex","ETHUSD",1754790267880,0.002,4316.6,4316.5,19.84458359]
["bitfinex","ETHUSD",1754790271410,0.002,4316.6,4316.5,20.28378359]
["bitfinex","ETHUSD",1754790272175,1e-08,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754790272394,1e-08,4316.8,4316.7,5.53160547]
["bitfinex","ETHUSD",1754790272681,0.002,4317.2,4316.9,2.3164771]
["bitfinex","ETHUSD",1754790272875,0.002,4317.2,4317.1,12.51584056]
["bitfinex","ETHUSD",1754790273079,0.002,4317.2,4317.1,12.73163628]
["bitfinex","ETHUSD",1754790273308,0.002,4317.2,4317.1,13.60323628]
["bitfinex","ETHUSD",1754790273878,0.002,4317.2,4317.1,2.5321655]
["bitfinex","ETHUSD",1754790274082,0.002,4317.2,4317.1,6.2061655]
["bitfinex","ETHUSD",1754790274483,0.002,4317.2,4317.1,9.2061655]
["bitfinex","ETHUSD",1754790276279,0.002,4317.2,4317.1,19.83803628]
["bitfinex","ETHUSD",1754790277119,0.002,4317.2,4317.1,3.21579572]
["bitfinex","ETHUSD",1754790277324,0.002,4317.2,4317.1,5.5321655]
["bitfinex","ETHUSD",1754790277325,0.4875,4317.2,4317.1,5.5321655]
["bitfinex","ETHUSD",1754790278008,0.002,4317.2,4317.1,5.5321655]
["bitfinex","ETHUSD",1754790278180,0.4875,4317.2,4317.1,3.21579572]
["bitfinex","ETHUSD",1754790278383,0.9589,4317.2,4317.1,0.21579572]
["bitfinex","ETHUSD",1754790280396,0.9589,4317.2,4317.1,0.21565328]
["bitfinex","ETHUSD",1754790281008,3.27521613,4317.2,4317.1,0.21565328]
["bitfinex","ETHUSD",1754790281317,3.83476091,4317.2,4317.1,0.21565328]
["bitfinex","ETHUSD",1754790282123,0.04,4317.9,4317.4,2.31620882]
["bitfinex","ETHUSD",1754790282323,0.002,4318.8,4317.9,2.31594061]
["bitfinex","ETHUSD",1754790282525,0.002,4318.8,4318.3,2.31572609]
["bitfinex","ETHUSD",1754790282816,1e-08,4318.5,4318.4,5.31567247]
["bitfinex","ETHUSD",1754790283019,1e-08,4318.5,4318.4,19.41879653]
["bitfinex","ETHUSD",1754790283191,0.002,4319.7,4318.8,5.31545799]
["bitfinex","ETHUSD",1754790283390,0.002,4319.7,4318.8,9.21911127]
["bitfinex","ETHUSD",1754790283587,0.002,4319.7,4318.8,10.09071127]
["bitfinex","ETHUSD",1754790284020,0.002,4319.7,4319.1,2.31527213]
["bitfinex","ETHUSD",1754790284220,0.002,4319.7,4319.6,15.51449994]
["bitfinex","ETHUSD",1754790284521,0.002,4319.7,4319.6,19.41815322]
["bitfinex","ETHUSD",1754790284719,0.002,4319.7,4319.6,17.21874014]
["bitfinex","ETHUSD",1754790285023,0.002,4319.7,4319.6,17.65114014]
["bitfinex","ETHUSD",1754790286129,0.002,4319.7,4319.6,17.43548686]
["bitfinex","ETHUSD",1754790286293,0.002,4321.0,4319.8,2.31492198]
["bitfinex","ETHUSD",1754790286493,0.002,4321.0,4320.7,8.0000577]
["bitfinex","ETHUSD",1754790286716,0.002,4321.0,4320.8,6.21703953]
["bitfinex","ETHUSD",1754790287326,0.002,4321.0,4320.8,9.21703953]
["bitfinex","ETHUSD",1754790287529,0.002,4321.0,4320.8,9.66143953]
["bitfinex","ETHUSD",1754790287830,0.002,4321.0,4320.8,10.19296674]
["bitfinex","ETHUSD",1754790289504,0.002,4321.0,4320.8,5.52903953]
["bitfinex","ETHUSD",1754790289821,0.002,4321.0,4320.8,9.21303953]
["bitfinex","ETHUSD",1754790290418,0.9484,4320.9,4320.8,3.21465331]
["bitfinex","ETHUSD",1754790290606,0.9484,4320.9,4320.8,5.52903953]
["bitfinex","ETHUSD",1754790293038,0.9484,4320.9,4320.8,0.21465331]
["bitfinex","ETHUSD",1754790296208,1.27485749,4320.9,4320.8,0.21465331]
["bitfinex","ETHUSD",1754790297914,1.27485749,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790298408,0.04,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790300422,0.9484,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790301448,0.517,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790301857,0.9484,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790302057,3.26273266,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790302224,3.82062953,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790302555,0.04,4320.9,4320.8,2.9723992]
["bitfinex","ETHUSD",1754790303523,0.04,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790304348,0.04,4320.9,4320.8,2.9723992]
["bitfinex","ETHUSD",1754790304551,0.04,4320.9,4320.8,6.6433992]
["bitfinex","ETHUSD",1754790304718,0.04,4320.9,4320.8,16.82153967]
["bitfinex","ETHUSD",1754790305123,0.04,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790305930,0.9484,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790306550,0.517,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790307754,3.81273266,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790308556,6.81273266,4320.9,4320.8,0.21361298]
["bitfinex","ETHUSD",1754790308945,2.31492954,4319.8,4319.2,3.671]
["bitfinex","ETHUSD",1754790309154,0.9484,4320.9,4319.3,0.21432878]
["bitfinex","ETHUSD",1754790309155,2.31505072,4319.6,4319.3,0.21432878]
["bitfinex","ETHUSD",1754790309337,0.4945459,4319.5,4319.4,0.21432878]
["bitfinex","ETHUSD",1754790309541,0.9084,4319.5,4319.4,0.21432878]
["bitfinex","ETHUSD",1754790309850,0.477,4319.5,4319.4,0.21432878]
["bitfinex","ETHUSD",1754790310244,3.22348276,4319.5,4319.4,0.21432878]
["bitfinex","ETHUSD",1754790310456,3.54758563,4319.5,4319.4,0.21432878]
["bitfinex","ETHUSD",1754790311697,4.09758563,4319.5,4319.4,0.21432878]
["bitfinex","ETHUSD",1754790312757,10.76858563,4319.5,4319.4,0.21432878]
["bitfinex","ETHUSD",1754790313763,2.31545799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754790313963,6.45054111,4318.8,4318.7,0.21631401]
["bitfinex","ETHUSD",1754790314133,2.31556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754790314535,3.22396522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754790315081,2.31555011,4318.7,4318.5,0.001]
["bitfinex","ETHUSD",1754790315235,3.672,4319.0,4318.5,0.001]
["bitfinex","ETHUSD",1754790315558,2.31556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754790316065,3.22396522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754790316939,3.24151112,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754790317344,3.22396522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754790317544,6.79151112,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754790317844,6.79151112,4318.6,4317.6,0.04]
["bitfinex","ETHUSD",1754790317845,2.86567247,4318.4,4317.6,0.04]
["bitfinex","ETHUSD",1754790318040,9.55521837,4318.4,4317.6,0.04]
["bitfinex","ETHUSD",1754790318245,9.53767247,4318.4,4317.6,0.04]
["bitfinex","ETHUSD",1754790318465,10.49157247,4318.4,4317.6,0.04]
["bitfinex","ETHUSD",1754790319450,10.49157247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754790319649,11.90875774,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754790322053,2.31626247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790322367,5.98926247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790322547,7.49316247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790324074,7.02126247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790324260,7.47300665,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790324455,6.92300665,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790324856,5.98926247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790327745,2.31626247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790327946,5.98926247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790328384,5.98926247,4317.3,4317.2,0.21549793]
["bitfinex","ETHUSD",1754790328578,5.98926247,4317.3,4317.2,0.67129793]
["bitfinex","ETHUSD",1754790328782,3.673,4317.3,4317.2,0.67129793]
["bitfinex","ETHUSD",1754790328987,3.673,4317.3,4317.2,1.13319793]
["bitfinex","ETHUSD",1754790330184,3.673,4317.3,4317.2,0.67129793]
["bitfinex","ETHUSD",1754790330481,5.98926247,4317.3,4317.2,0.21549793]
["bitfinex","ETHUSD",1754790331170,3.673,4317.3,4317.2,0.21549793]
["bitfinex","ETHUSD",1754790331495,3.673,4317.3,4317.2,0.67129793]
["bitfinex","ETHUSD",1754790332003,6.83856247,4317.3,4317.2,0.21549793]
["bitfinex","ETHUSD",1754790332662,6.83856247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790332663,7.86046247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1754790333255,7.86046247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754790333590,10.86046247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754790336191,10.38856247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754790336399,2.31626247,4317.3,4317.2,0.21533722]
["bitfinex","ETHUSD",1754790336558,5.98826247,4317.3,4317.2,0.67113722]
["bitfinex","ETHUSD",1754790336894,5.98826247,4317.3,4317.2,0.21533722]
["bitfinex","ETHUSD",1754790338394,5.98826247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754790338595,3.672,4317.3,4317.2,0.67143736]
["bitfinex","ETHUSD",1754790338773,6.042,4318.5,4317.2,0.67143736]
["bitfinex","ETHUSD",1754790338966,2.31588698,4318.0,4317.3,0.21563735]
["bitfinex","ETHUSD",1754790339162,3.672,4317.9,4317.4,0.21563735]
["bitfinex","ETHUSD",1754790339367,2.31599425,4317.8,4317.5,0.21563735]
["bitfinex","ETHUSD",1754790339593,5.98804789,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790339994,6.94194789,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790340166,8.0993308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790341099,7.6274308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790341716,7.1454308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790342391,10.6274308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790342597,11.0993308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790343163,11.59804239,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790343575,11.12614239,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790343774,10.64414239,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790344691,11.12614239,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790345384,10.64414239,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790346194,7.64414239,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790346506,7.1454308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790347885,7.64479962,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790348978,7.1454308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790353407,8.0493308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790353607,8.5993308,4317.7,4317.6,0.21563735]
["bitfinex","ETHUSD",1754790353772,2.86626247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754790353973,6.55380837,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754790354225,7.44016247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754790354783,10.44016247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754790355631,5.31631613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754790355787,7.79586399,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754790356114,8.84537312,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754790356680,9.06210421,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754790358293,8.84537312,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754790360213,2.86674543,4316.4,4316.0,0.001]
["bitfinex","ETHUSD",1754790360405,6.55429133,4316.4,4316.0,0.001]
["bitfinex","ETHUSD",1754790360622,10.44064543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754790360936,10.93941897,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754790361231,11.15591709,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754790361433,5.86690646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754790361611,2.8671212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790361810,10.4280806,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790362021,10.8849347,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790362814,10.4105347,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790363020,9.5371212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790364433,10.0115212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790365238,10.4410212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790365741,10.0115212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790366106,10.4410212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790366308,11.72837492,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790366708,18.32887492,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790367732,18.75837492,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790369510,19.46896941,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754790369827,0.55,4315.3,4314.6,1e-08]
["bitfinex","ETHUSD",1754790370009,2.86771195,4314.6,4314.1,1e-08]
["bitfinex","ETHUSD",1754790370210,5.86792684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754790370409,9.53692684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754790370606,10.44082684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754790370851,11.71669382,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754790371605,11.28719382,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754790372048,2.868303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790372224,9.537303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790372423,10.72285521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790373338,4.05385521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790373554,6.537303,4313.5,4313.4,0.96200001]
["bitfinex","ETHUSD",1754790374249,2.31808804,4313.9,4313.4,0.96200001]
["bitfinex","ETHUSD",1754790374449,3.669,4313.8,4313.5,0.4714]
["bitfinex","ETHUSD",1754790374650,2.31824925,4313.6,4313.4,1e-08]
["bitfinex","ETHUSD",1754790374863,4.219,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790375219,6.537303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790375542,6.88088914,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790376085,9.88088914,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790376592,9.88088914,4313.5,4313.4,0.96200001]
["bitfinex","ETHUSD",1754790376593,6.88088914,4313.5,4313.4,0.96200001]
["bitfinex","ETHUSD",1754790376801,6.88088914,4313.5,4313.4,0.47140001]
["bitfinex","ETHUSD",1754790377262,0.6801764,4314.0,4313.4,0.47140001]
["bitfinex","ETHUSD",1754790377586,3.669,4313.9,4313.5,0.4923]
["bitfinex","ETHUSD",1754790377788,3.669,4313.9,4313.6,0.9321]
["bitfinex","ETHUSD",1754790377947,3.669,4313.9,4313.4,1e-08]
["bitfinex","ETHUSD",1754790378148,3.669,4313.8,4313.5,3.25037233]
["bitfinex","ETHUSD",1754790378367,3.669,4313.8,4313.6,1.25723723]
["bitfinex","ETHUSD",1754790378572,3.669,4313.8,4313.4,1e-08]
["bitfinex","ETHUSD",1754790378768,5.98718025,4313.8,4313.7,0.4398]
["bitfinex","ETHUSD",1754790380392,3.669,4313.8,4313.7,0.4398]
["bitfinex","ETHUSD",1754790380593,3.669,4313.8,4313.7,0.9321]
["bitfinex","ETHUSD",1754790380894,3.669,4313.8,4313.4,1e-08]
["bitfinex","ETHUSD",1754790380895,2.31826252,4313.6,4313.4,1e-08]
["bitfinex","ETHUSD",1754790381065,6.0048489,4313.5,4313.4,0.43980001]
["bitfinex","ETHUSD",1754790381254,5.987303,4313.5,4313.4,0.43980001]
["bitfinex","ETHUSD",1754790382789,5.987303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790382956,6.81785521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790383165,6.81785521,4313.5,4313.4,0.43980001]
["bitfinex","ETHUSD",1754790383396,5.987303,4313.5,4313.4,0.43980001]
["bitfinex","ETHUSD",1754790383599,6.537303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790386193,6.994103,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790386606,7.436203,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790387469,6.536303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790387676,7.42175521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790389302,11.32165521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790389698,10.87855521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790389903,10.42175521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790390295,10.87855521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790390476,10.42175521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790391125,5.318303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790391421,5.986303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790391613,6.443103,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790391909,6.993103,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790392613,2.868303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790392819,6.536303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790393523,7.72175521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790393683,8.17855521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790393891,8.62165521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790394424,10.16175521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790394710,7.72175521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790395413,8.17855521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790395615,10.72175521,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790395781,11.21885005,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790396227,7.55085005,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790396533,6.36539784,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790396845,9.978403,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790397117,10.70521602,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790398013,11.14831602,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790399397,10.24841602,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790399609,11.5670993,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790399993,11.35123642,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790400205,7.68423642,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790400511,11.35123642,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790401088,7.68423642,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790401288,11.35123642,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790401783,7.68423642,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790401989,10.80023642,4313.5,4313.4,0.43980001]
["bitfinex","ETHUSD",1754790402316,9.48155314,4313.5,4313.4,0.43980001]
["bitfinex","ETHUSD",1754790403022,10.03155314,4313.5,4313.4,0.43980001]
["bitfinex","ETHUSD",1754790403417,9.534303,4313.5,4313.4,0.43980001]
["bitfinex","ETHUSD",1754790403639,9.534303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1754790403925,5.86835674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1754790404133,6.82358648,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1754790405441,5.868518,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1754790405650,10.03294774,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1754790405821,11.26808356,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1754790406009,11.72488356,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1754790406212,2.86884057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1754790406506,9.76855447,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1754790406722,12.42008931,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1754790407108,12.42008931,4312.5,4312.1,1e-08]
["bitfinex","ETHUSD",1754790407109,0.55,4312.3,4312.1,1e-08]
["bitfinex","ETHUSD",1754790407340,9.5525478,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790407515,11.20729964,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790408238,10.24859964,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790408437,12.1836439,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790408651,11.6944439,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790408822,11.4782759,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790409236,5.8690019,4312.2,4312.1,0.44200001]
["bitfinex","ETHUSD",1754790409432,9.5340019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790410607,5.8690019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790410829,9.5340019,4312.2,4312.1,0.44200001]
["bitfinex","ETHUSD",1754790411033,2.93865828,4313.3,4312.1,0.44200001]
["bitfinex","ETHUSD",1754790411342,3.6825459,4313.1,4312.1,0.44200001]
["bitfinex","ETHUSD",1754790411544,2.3190019,4312.2,4312.1,0.44200001]
["bitfinex","ETHUSD",1754790411720,5.9840019,4312.2,4312.1,0.44200001]
["bitfinex","ETHUSD",1754790411920,5.9840019,4312.2,4312.1,0.93110001]
["bitfinex","ETHUSD",1754790412121,5.9840019,4312.2,4312.1,0.44200001]
["bitfinex","ETHUSD",1754790413256,6.5340019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790413638,7.41929386,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790413842,11.37699386,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754790414551,2.86927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754790414758,2.44,4311.5,4308.9,0.442]
["bitfinex","ETHUSD",1754790415051,2.44,4311.5,4308.6,0.04]
["bitfinex","ETHUSD",1754790415052,2.87034712,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754790415228,15.63895354,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754790415432,15.62140764,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754790415933,11.95640764,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754790416251,12.44560764,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754790416440,16.57910764,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754790417455,16.57603289,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754790417838,16.57603289,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790417839,2.87088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790418053,7.07259959,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790418253,10.05505369,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790418423,10.54425369,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790418738,10.05505369,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790419345,10.54425369,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790419544,11.01275369,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790420256,6.39005369,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790420432,10.05505369,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754790420753,11.01275369,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754790422229,2.87142442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754790422428,15.64324638,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754790422741,3.55,4306.8,4306.6,1e-08]
["bitfinex","ETHUSD",1754790422957,5.88950935,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754790423263,9.53796345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754790423639,10.49566345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754790423855,7.15371732,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754790424055,10.81971732,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754790424723,11.77741732,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754790425471,11.77741732,4306.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754790425472,0.55,4306.5,4305.6,1e-08]
["bitfinex","ETHUSD",1754790425758,5.87250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754790426065,2.87358203,4303.7,4303.1,0.442]
["bitfinex","ETHUSD",1754790426266,9.55812793,4303.7,4302.6,0.04]
["bitfinex","ETHUSD",1754790426429,5.87363602,4303.6,4302.6,0.04]
["bitfinex","ETHUSD",1754790426772,0.55,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754790427059,4.223,4302.7,4302.6,0.432]
["bitfinex","ETHUSD",1754790427257,4.223,4302.7,4302.6,0.4891]
["bitfinex","ETHUSD",1754790427568,0.55,4303.5,4302.6,0.4891]
["bitfinex","ETHUSD",1754790427748,3.674,4303.4,4303.2,2.32382265]
["bitfinex","ETHUSD",1754790428060,3.674,4303.3,4302.2,3.0]
["bitfinex","ETHUSD",1754790428226,0.55,4303.1,4301.6,0.04]
["bitfinex","ETHUSD",1754790428425,0.55,4302.9,4301.6,0.04]
["bitfinex","ETHUSD",1754790428623,6.00107571,4302.8,4301.7,2.81375565]
["bitfinex","ETHUSD",1754790428857,2.87413067,4302.7,4301.8,0.4891]
["bitfinex","ETHUSD",1754790429025,0.55,4304.1,4301.9,0.442]
["bitfinex","ETHUSD",1754790429225,2.0,4302.7,4302.5,2.32420562]
["bitfinex","ETHUSD",1754790429455,0.8695,4302.7,4302.6,0.8811]
["bitfinex","ETHUSD",1754790429635,0.04,4304.9,4303.0,2.32392783]
["bitfinex","ETHUSD",1754790429851,3.68,4304.8,4303.9,2.32345571]
["bitfinex","ETHUSD",1754790430057,3.68,4304.8,4303.8,2.32352804]
["bitfinex","ETHUSD",1754790430358,3.68,4304.7,4303.7,3.02323582]
["bitfinex","ETHUSD",1754790430560,3.68,4304.7,4304.3,2.32321983]
["bitfinex","ETHUSD",1754790430730,3.68,4304.7,4304.4,0.23232198]
["bitfinex","ETHUSD",1754790430931,3.68,4304.7,4304.0,2.32341496]
["bitfinex","ETHUSD",1754790431755,3.68,4304.7,4304.3,2.32322241]
["bitfinex","ETHUSD",1754790431928,0.04,4304.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754790432257,3.682,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754790432437,0.04,4304.9,4303.6,8.05966855]
["bitfinex","ETHUSD",1754790432631,0.04,4304.9,4304.4,3.0]
["bitfinex","ETHUSD",1754790432832,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790433343,0.04,4304.9,4304.8,2.34621817]
["bitfinex","ETHUSD",1754790433860,0.04,4304.9,4303.4,3.0]
["bitfinex","ETHUSD",1754790434057,0.04,4304.9,4304.3,2.32323805]
["bitfinex","ETHUSD",1754790434260,0.04,4304.9,4304.4,3.0]
["bitfinex","ETHUSD",1754790434461,0.04,4304.9,4304.3,0.4646656]
["bitfinex","ETHUSD",1754790434863,0.04,4304.9,4304.5,2.32309873]
["bitfinex","ETHUSD",1754790435166,0.04,4304.9,4304.6,5.32309622]
["bitfinex","ETHUSD",1754790435475,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790436054,0.04,4304.9,4304.8,2.34621817]
["bitfinex","ETHUSD",1754790436350,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790436679,0.04,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1754790437684,0.04,4304.9,4303.9,10.38409555]
["bitfinex","ETHUSD",1754790437685,0.55,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1754790437987,2.32317459,4304.5,4303.9,0.001]
["bitfinex","ETHUSD",1754790438160,2.87304365,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1754790438363,2.32311173,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1754790438582,2.32326226,4304.3,4303.9,0.23345813]
["bitfinex","ETHUSD",1754790438888,3.694,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1754790439059,2.3232208,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1754790439406,3.694,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1754790439583,2.32309622,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1754790439895,3.694,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1754790439896,3.692,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1754790440049,0.04,4304.9,4303.9,0.001]
["bitfinex","ETHUSD",1754790440253,0.04,4304.9,4304.0,0.2324484]
["bitfinex","ETHUSD",1754790440452,2.36293721,4304.9,4304.0,2.55585459]
["bitfinex","ETHUSD",1754790440752,0.04,4304.9,4304.0,0.2324484]
["bitfinex","ETHUSD",1754790440959,0.04,4304.9,4304.2,2.32331006]
["bitfinex","ETHUSD",1754790441163,0.04,4304.9,4304.3,2.32324529]
["bitfinex","ETHUSD",1754790441647,0.04,4304.9,4303.9,2.3244593]
["bitfinex","ETHUSD",1754790441856,0.04,4304.9,4304.0,11.31534868]
["bitfinex","ETHUSD",1754790442078,0.04,4304.9,4304.0,11.29211448]
["bitfinex","ETHUSD",1754790442382,2.04,4304.9,4304.3,2.32324866]
["bitfinex","ETHUSD",1754790442683,2.04,4304.9,4304.0,11.29211448]
["bitfinex","ETHUSD",1754790442887,2.04,4304.9,4304.2,2.3232807]
["bitfinex","ETHUSD",1754790443190,2.04,4304.9,4304.3,0.72809886]
["bitfinex","ETHUSD",1754790443384,2.04,4304.9,4304.5,2.32315019]
["bitfinex","ETHUSD",1754790443585,2.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790444706,2.04,4304.9,4304.3,0.72809886]
["bitfinex","ETHUSD",1754790444989,2.32310481,4304.6,4303.7,2.32357795]
["bitfinex","ETHUSD",1754790445186,3.694,4304.7,4303.4,0.697597]
["bitfinex","ETHUSD",1754790445399,3.694,4304.7,4303.2,3.692]
["bitfinex","ETHUSD",1754790445581,6.01707939,4304.7,4303.5,2.32368422]
["bitfinex","ETHUSD",1754790445755,2.32309622,4304.6,4303.3,5.32378677]
["bitfinex","ETHUSD",1754790445957,2.32336629,4304.1,4303.2,2.32385122]
["bitfinex","ETHUSD",1754790446388,3.694,4304.7,4303.1,2.32390064]
["bitfinex","ETHUSD",1754790446591,0.55,4304.6,4302.9,0.697674]
["bitfinex","ETHUSD",1754790446798,3.26292007,4304.0,4302.9,3.02167579]
["bitfinex","ETHUSD",1754790447088,6.96192007,4304.0,4302.9,2.34720559]
["bitfinex","ETHUSD",1754790447268,4.1713,4304.0,4302.9,0.02324014]
["bitfinex","ETHUSD",1754790447472,0.4723,4304.5,4302.9,3.02324014]
["bitfinex","ETHUSD",1754790447669,0.4672,4304.6,4302.9,3.02324014]
["bitfinex","ETHUSD",1754790447884,0.4723,4305.0,4302.9,3.02324014]
["bitfinex","ETHUSD",1754790448095,6.02314678,4304.6,4303.6,2.3236335]
["bitfinex","ETHUSD",1754790448602,2.04,4304.9,4303.6,2.3236335]
["bitfinex","ETHUSD",1754790448603,2.04,4304.9,4304.4,2.32318497]
["bitfinex","ETHUSD",1754790448959,2.04,4304.9,4304.0,0.0232342]
["bitfinex","ETHUSD",1754790449159,2.04,4304.9,4304.6,2.32304282]
["bitfinex","ETHUSD",1754790449383,2.04,4304.9,4304.3,3.0]
["bitfinex","ETHUSD",1754790449595,2.04,4304.9,4304.2,8.05966855]
["bitfinex","ETHUSD",1754790449596,2.04,4304.9,4303.9,0.23346335]
["bitfinex","ETHUSD",1754790449772,2.04,4304.9,4303.9,0.001]
["bitfinex","ETHUSD",1754790449991,0.4672,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1754790450165,2.32309844,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1754790450498,3.704,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1754790450881,2.32326591,4304.3,4303.9,0.001]
["bitfinex","ETHUSD",1754790451102,2.79545019,4304.5,4303.9,0.001]
["bitfinex","ETHUSD",1754790451303,0.9395,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1754790451522,2.32336609,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1754790451721,0.9395,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1754790452268,2.81875162,4304.5,4303.9,0.001]
["bitfinex","ETHUSD",1754790452507,2.32315022,4304.5,4303.9,0.001]
["bitfinex","ETHUSD",1754790452704,4.6435,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1754790452907,2.32332419,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1754790453275,2.32325287,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1754790453506,4.6435,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1754790453704,0.4723,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1754790454206,0.4672,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1754790454504,3.704,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1754790454695,2.32332318,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1754790455222,2.32331993,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1754790455726,3.26281993,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1754790456009,3.26287023,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1754790456229,2.32342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790456381,2.79572007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790456709,6.95792007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790458526,7.4543193,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790458689,8.98208367,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790458894,4.65969923,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790459104,3.696,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790459894,2.32318788,4304.5,4303.9,0.001]
["bitfinex","ETHUSD",1754790460227,3.694,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1754790460421,3.694,4304.4,4303.9,2.32447081]
["bitfinex","ETHUSD",1754790460601,3.694,4304.4,4304.0,0.23244708]
["bitfinex","ETHUSD",1754790460922,2.04,4304.9,4304.0,0.23244708]
["bitfinex","ETHUSD",1754790461226,2.04,4304.9,4304.4,2.32315356]
["bitfinex","ETHUSD",1754790461722,2.04,4304.9,4304.6,2.32306194]
["bitfinex","ETHUSD",1754790461956,5.735,4304.9,4304.5,2.32314817]
["bitfinex","ETHUSD",1754790462228,2.04,4304.9,4304.2,10.25947981]
["bitfinex","ETHUSD",1754790462439,2.04,4304.9,4304.3,3.0]
["bitfinex","ETHUSD",1754790462641,2.04,4304.9,4304.6,2.32304297]
["bitfinex","ETHUSD",1754790462933,2.04,4304.9,4304.7,2.32304217]
["bitfinex","ETHUSD",1754790463405,2.04,4304.9,4304.6,2.32309512]
["bitfinex","ETHUSD",1754790463610,2.04,4304.9,4304.5,5.32314838]
["bitfinex","ETHUSD",1754790463933,2.04,4304.9,4304.6,2.32309001]
["bitfinex","ETHUSD",1754790464730,2.04,4304.9,4304.5,3.0]
["bitfinex","ETHUSD",1754790464932,2.04,4304.9,4304.5,5.32313887]
["bitfinex","ETHUSD",1754790465228,2.04,4304.9,4304.6,2.32309622]
["bitfinex","ETHUSD",1754790465802,0.9395,4304.8,4304.1,0.697446]
["bitfinex","ETHUSD",1754790466001,3.688,4304.8,4304.3,5.32324563]
["bitfinex","ETHUSD",1754790466630,3.688,4304.8,4304.3,3.0]
["bitfinex","ETHUSD",1754790466831,3.688,4304.8,4304.4,2.3231907]
["bitfinex","ETHUSD",1754790467233,2.04,4304.9,4304.4,2.3231907]
["bitfinex","ETHUSD",1754790467539,2.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790468817,2.04,4304.9,4304.5,0.35835347]
["bitfinex","ETHUSD",1754790468818,2.94,4304.9,4304.5,0.35835347]
["bitfinex","ETHUSD",1754790469146,0.9,4304.8,4304.0,2.32340958]
["bitfinex","ETHUSD",1754790469299,0.9,4304.8,4303.9,3.001]
["bitfinex","ETHUSD",1754790469812,5.731,4304.9,4304.4,2.32319865]
["bitfinex","ETHUSD",1754790470007,5.731,4304.9,4304.1,3.0]
["bitfinex","ETHUSD",1754790470008,0.9,4304.8,4304.1,3.0]
["bitfinex","ETHUSD",1754790470212,0.9,4304.8,4304.3,2.32325526]
["bitfinex","ETHUSD",1754790470606,0.9,4304.7,4304.1,3.0]
["bitfinex","ETHUSD",1754790471321,0.9,4304.7,4304.1,5.32335965]
["bitfinex","ETHUSD",1754790471504,0.9,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1754790471505,2.32342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790471714,0.55,4303.9,4301.6,0.04]
["bitfinex","ETHUSD",1754790471910,0.55,4303.9,4302.2,2.3253861]
["bitfinex","ETHUSD",1754790471911,1.45,4303.9,4302.2,2.3253861]
["bitfinex","ETHUSD",1754790472233,0.55,4303.7,4302.2,0.001]
["bitfinex","ETHUSD",1754790472421,0.55,4303.5,4302.2,0.001]
["bitfinex","ETHUSD",1754790472635,2.32392598,4303.1,4302.2,0.001]
["bitfinex","ETHUSD",1754790472802,2.3239692,4303.0,4302.2,0.001]
["bitfinex","ETHUSD",1754790473009,0.9,4303.0,4302.2,0.001]
["bitfinex","ETHUSD",1754790473212,3.722,4303.0,4302.6,2.32513795]
["bitfinex","ETHUSD",1754790473417,3.722,4303.0,4302.6,0.46594553]
["bitfinex","ETHUSD",1754790473615,4.1581,4303.0,4302.6,0.46594553]
["bitfinex","ETHUSD",1754790473813,0.4361,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754790474013,4.622,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754790474224,0.4361,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754790474829,0.9,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790475350,3.22412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790475654,4.11873427,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790476036,3.22412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790476352,6.94612206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790477253,4.622,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790477642,6.94612206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790478460,4.619,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790478667,3.719,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790479266,2.0,4303.0,4302.7,2.32412099]
["bitfinex","ETHUSD",1754790479421,3.719,4302.9,4302.7,0.2325121]
["bitfinex","ETHUSD",1754790479623,3.719,4302.9,4302.6,2.34840028]
["bitfinex","ETHUSD",1754790479624,3.719,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754790480331,2.0,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754790480550,2.0,4303.0,4302.9,13.40553176]
["bitfinex","ETHUSD",1754790480853,2.0,4303.0,4302.9,13.38359162]
["bitfinex","ETHUSD",1754790481224,2.0,4303.0,4302.9,13.38229162]
["bitfinex","ETHUSD",1754790482537,1e-08,4303.0,4302.9,13.38359162]
["bitfinex","ETHUSD",1754790482937,1e-08,4303.0,4302.9,13.93359162]
["bitfinex","ETHUSD",1754790483139,1e-08,4303.0,4302.9,13.38359162]
["bitfinex","ETHUSD",1754790483457,1e-08,4303.0,4302.9,17.09829162]
["bitfinex","ETHUSD",1754790483954,1e-08,4303.0,4302.9,6.04001403]
["bitfinex","ETHUSD",1754790484254,1e-08,4303.0,4302.9,0.21633701]
["bitfinex","ETHUSD",1754790484479,0.90000001,4303.0,4302.9,2.54035104]
["bitfinex","ETHUSD",1754790484755,0.90000001,4303.0,4302.9,0.21633701]
["bitfinex","ETHUSD",1754790486161,2.32401403,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754790486356,3.22401403,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754790486528,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754790486726,2.32429842,4302.4,4302.2,0.001]
["bitfinex","ETHUSD",1754790486922,0.9,4302.6,4302.2,0.001]
["bitfinex","ETHUSD",1754790487129,1e-08,4303.0,4302.2,0.001]
["bitfinex","ETHUSD",1754790487445,0.4361,4302.9,4302.2,0.001]
["bitfinex","ETHUSD",1754790487641,0.4361,4302.9,4302.3,2.32428734]
["bitfinex","ETHUSD",1754790487854,0.4361,4302.9,4302.4,0.23252873]
["bitfinex","ETHUSD",1754790488153,0.4361,4302.9,4302.4,0.25577157]
["bitfinex","ETHUSD",1754790488370,0.4361,4302.8,4302.4,0.23252873]
["bitfinex","ETHUSD",1754790488573,0.4361,4302.7,4302.4,0.23252873]
["bitfinex","ETHUSD",1754790489076,1e-08,4303.0,4302.7,2.32411191]
["bitfinex","ETHUSD",1754790489263,1e-08,4303.0,4302.8,2.32402129]
["bitfinex","ETHUSD",1754790489753,1e-08,4303.0,4302.9,2.34725417]
["bitfinex","ETHUSD",1754790490157,1e-08,4303.0,4302.8,2.32404791]
["bitfinex","ETHUSD",1754790490353,1e-08,4303.0,4302.9,2.34725417]
["bitfinex","ETHUSD",1754790490574,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754790490779,1e-08,4303.0,4302.9,13.40553176]
["bitfinex","ETHUSD",1754790490964,1e-08,4303.0,4302.9,17.09829162]
["bitfinex","ETHUSD",1754790491280,1e-08,4303.0,4302.9,5.32401403]
["bitfinex","ETHUSD",1754790492449,1e-08,4303.0,4302.9,13.38229162]
["bitfinex","ETHUSD",1754790492742,1e-08,4303.0,4302.9,13.60119162]
["bitfinex","ETHUSD",1754790494450,0.4361,4304.8,4303.1,2.87390602]
["bitfinex","ETHUSD",1754790494650,0.4361,4304.8,4303.8,3.0]
["bitfinex","ETHUSD",1754790494884,0.4361,4304.8,4304.0,3.0]
["bitfinex","ETHUSD",1754790495285,0.4361,4304.8,4304.5,2.3231085]
["bitfinex","ETHUSD",1754790495456,0.4361,4304.8,4304.6,2.32308178]
["bitfinex","ETHUSD",1754790495651,2.04,4304.9,4304.4,5.32315674]
["bitfinex","ETHUSD",1754790495853,0.9,4304.8,4304.3,2.32324767]
["bitfinex","ETHUSD",1754790496158,0.9,4304.8,4304.3,0.53232477]
["bitfinex","ETHUSD",1754790496370,0.9,4304.8,4304.2,3.0]
["bitfinex","ETHUSD",1754790496371,0.9,4304.7,4303.9,3.0]
["bitfinex","ETHUSD",1754790496586,2.32326507,4304.3,4303.3,2.32376694]
["bitfinex","ETHUSD",1754790496755,0.9,4304.2,4303.3,2.32376694]
["bitfinex","ETHUSD",1754790497083,0.459,4304.1,4303.3,2.32376694]
["bitfinex","ETHUSD",1754790497255,0.459,4304.1,4303.5,2.32368036]
["bitfinex","ETHUSD",1754790497459,0.459,4304.1,4303.4,2.32373869]
["bitfinex","ETHUSD",1754790497658,0.459,4304.1,4303.2,3.0]
["bitfinex","ETHUSD",1754790497970,0.459,4304.1,4303.4,2.32373465]
["bitfinex","ETHUSD",1754790498288,0.459,4304.1,4303.6,2.32363546]
["bitfinex","ETHUSD",1754790498474,0.459,4304.1,4303.5,2.3236844]
["bitfinex","ETHUSD",1754790498780,0.459,4304.1,4303.4,3.0]
["bitfinex","ETHUSD",1754790498781,0.459,4304.1,4303.4,2.32373801]
["bitfinex","ETHUSD",1754790498983,0.459,4304.1,4303.2,5.32384644]
["bitfinex","ETHUSD",1754790499187,0.4525,4304.0,4303.2,5.32384479]
["bitfinex","ETHUSD",1754790499359,0.4525,4304.0,4303.3,2.32379801]
["bitfinex","ETHUSD",1754790500063,0.459,4303.9,4302.4,3.0]
["bitfinex","ETHUSD",1754790500265,2.32353775,4303.8,4302.6,5.32417607]
["bitfinex","ETHUSD",1754790500470,3.23509359,4303.7,4302.6,3.0]
["bitfinex","ETHUSD",1754790500670,0.459,4303.6,4302.8,2.3240667]
["bitfinex","ETHUSD",1754790501783,0.459,4303.6,4302.8,2.3240545]
["bitfinex","ETHUSD",1754790502088,0.459,4303.6,4302.6,3.0]
["bitfinex","ETHUSD",1754790502389,0.459,4303.6,4302.6,5.32416965]
["bitfinex","ETHUSD",1754790502588,2.32369336,4303.5,4302.6,5.32416965]
["bitfinex","ETHUSD",1754790502791,0.459,4303.6,4302.6,3.0]
["bitfinex","ETHUSD",1754790502989,0.459,4304.1,4303.3,2.32378563]
["bitfinex","ETHUSD",1754790503189,2.7823771,4304.1,4303.2,2.32384142]
["bitfinex","ETHUSD",1754790503389,0.459,4304.6,4303.3,0.02323798]
["bitfinex","ETHUSD",1754790503595,2.32316488,4304.5,4303.2,3.0]
["bitfinex","ETHUSD",1754790503761,2.78210356,4304.6,4303.7,2.32357914]
["bitfinex","ETHUSD",1754790503962,0.459,4304.6,4303.2,3.0]
["bitfinex","ETHUSD",1754790504181,0.459,4304.6,4303.7,2.32357767]
["bitfinex","ETHUSD",1754790504388,0.459,4304.6,4303.7,3.0]
["bitfinex","ETHUSD",1754790504864,0.459,4304.6,4304.0,2.3234127]
["bitfinex","ETHUSD",1754790505263,0.4525,4304.8,4304.0,0.53234127]
["bitfinex","ETHUSD",1754790505500,0.4525,4304.8,4304.3,2.32323902]
["bitfinex","ETHUSD",1754790505804,2.04,4304.9,4304.0,0.53234127]
["bitfinex","ETHUSD",1754790505973,2.04,4304.9,4304.2,2.32330283]
["bitfinex","ETHUSD",1754790506168,2.04,4304.9,4304.1,3.0]
["bitfinex","ETHUSD",1754790506169,2.04,4304.9,4304.4,2.32315968]
["bitfinex","ETHUSD",1754790506566,0.459,4304.8,4304.4,2.32315968]
["bitfinex","ETHUSD",1754790506782,2.04,4304.9,4304.3,2.32322643]
["bitfinex","ETHUSD",1754790507019,2.04,4304.9,4304.5,2.32314851]
["bitfinex","ETHUSD",1754790507394,2.04,4304.9,4304.3,3.42820352]
["bitfinex","ETHUSD",1754790507395,2.04,4304.9,4304.3,5.7514149]
["bitfinex","ETHUSD",1754790507599,2.04,4304.9,4304.5,2.32314011]
["bitfinex","ETHUSD",1754790507798,2.04,4304.9,4304.6,2.32308017]
["bitfinex","ETHUSD",1754790508103,2.04,4304.9,4304.4,5.32318017]
["bitfinex","ETHUSD",1754790508270,2.04,4304.9,4304.5,0.53234127]
["bitfinex","ETHUSD",1754790508465,2.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790513411,2.499,4304.9,4304.7,3.692]
["bitfinex","ETHUSD",1754790513614,2.499,4304.9,4304.5,0.53234127]
["bitfinex","ETHUSD",1754790513615,2.04,4304.9,4304.5,3.0]
["bitfinex","ETHUSD",1754790513813,2.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790514668,2.042,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790514871,2.042,4304.9,4304.6,3.0]
["bitfinex","ETHUSD",1754790515070,2.042,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790517490,2.042,4304.9,4304.8,9.01198829]
["bitfinex","ETHUSD",1754790517697,2.042,4304.9,4304.8,9.30343308]
["bitfinex","ETHUSD",1754790519266,2.042,4304.9,4304.8,6.98044479]
["bitfinex","ETHUSD",1754790519470,2.501,4304.9,4304.8,6.97444479]
["bitfinex","ETHUSD",1754790519671,2.501,4304.9,4304.8,6.683]
["bitfinex","ETHUSD",1754790520114,2.501,4304.9,4304.8,9.00598829]
["bitfinex","ETHUSD",1754790520719,2.042,4304.9,4304.8,9.00598829]
["bitfinex","ETHUSD",1754790521203,2.042,4304.9,4304.8,6.683]
["bitfinex","ETHUSD",1754790521371,2.9535,4304.9,4304.8,6.683]
["bitfinex","ETHUSD",1754790521973,2.9535,4304.9,4304.8,9.00598829]
["bitfinex","ETHUSD",1754790522383,2.9535,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1754790524581,2.9535,4304.9,4303.3,2.55745173]
["bitfinex","ETHUSD",1754790524780,0.9115,4304.8,4304.0,2.32336639]
["bitfinex","ETHUSD",1754790524993,0.459,4304.7,4304.2,3.0]
["bitfinex","ETHUSD",1754790525312,0.459,4304.7,4304.4,3.0]
["bitfinex","ETHUSD",1754790525514,0.9115,4304.6,4304.4,3.0]
["bitfinex","ETHUSD",1754790525724,0.459,4304.5,4304.4,3.0]
["bitfinex","ETHUSD",1754790526520,3.23466402,4304.5,4303.5,10.25545693]
["bitfinex","ETHUSD",1754790526720,0.459,4304.4,4303.6,3.677]
["bitfinex","ETHUSD",1754790527044,0.9115,4304.4,4303.8,2.32352804]
["bitfinex","ETHUSD",1754790527234,0.9115,4304.4,4304.0,3.0]
["bitfinex","ETHUSD",1754790527439,0.902,4304.3,4304.0,3.0]
["bitfinex","ETHUSD",1754790527739,0.902,4304.2,4304.0,3.0]
["bitfinex","ETHUSD",1754790527907,2.32315304,4304.5,4304.0,3.0]
["bitfinex","ETHUSD",1754790528108,0.902,4304.1,4304.0,3.0]
["bitfinex","ETHUSD",1754790529235,0.902,4304.1,4303.0,3.001]
["bitfinex","ETHUSD",1754790529434,2.32316112,4304.5,4303.3,2.32374605]
["bitfinex","ETHUSD",1754790529636,0.902,4304.0,4303.5,3.0]
["bitfinex","ETHUSD",1754790529826,0.902,4303.9,4303.5,3.677]
["bitfinex","ETHUSD",1754790530027,0.902,4303.8,4303.0,0.001]
["bitfinex","ETHUSD",1754790530430,0.902,4303.7,4303.0,0.001]
["bitfinex","ETHUSD",1754790530812,0.4497,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1754790531236,0.902,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1754790531618,0.902,4303.5,4303.0,0.001]
["bitfinex","ETHUSD",1754790532115,2.32379801,4303.3,4303.0,0.001]
["bitfinex","ETHUSD",1754790532315,2.32417607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790532737,3.22617607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790533309,0.4523,4303.1,4302.5,0.001]
["bitfinex","ETHUSD",1754790533638,0.4523,4303.1,4302.5,0.0242423]
["bitfinex","ETHUSD",1754790533813,0.4497,4303.2,4302.5,0.001]
["bitfinex","ETHUSD",1754790534010,3.678,4303.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790534011,2.32404357,4302.9,4302.5,0.001]
["bitfinex","ETHUSD",1754790534226,2.32379071,4303.4,4302.5,0.001]
["bitfinex","ETHUSD",1754790534425,0.4523,4303.5,4302.6,0.02324176]
["bitfinex","ETHUSD",1754790534634,2.77344401,4303.4,4302.6,0.02324176]
["bitfinex","ETHUSD",1754790534943,2.77344401,4303.4,4302.5,0.001]
["bitfinex","ETHUSD",1754790534944,2.32381119,4303.3,4302.7,0.02324122]
["bitfinex","ETHUSD",1754790535345,2.32381119,4303.3,4302.5,0.001]
["bitfinex","ETHUSD",1754790535346,0.4497,4303.2,4302.5,0.001]
["bitfinex","ETHUSD",1754790535542,2.32417607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790535841,2.32412133,4302.8,4302.5,0.001]
["bitfinex","ETHUSD",1754790536043,2.0,4303.4,4302.5,0.001]
["bitfinex","ETHUSD",1754790536234,0.4497,4303.1,4302.5,0.001]
["bitfinex","ETHUSD",1754790537124,2.32407029,4302.8,4302.5,0.001]
["bitfinex","ETHUSD",1754790537344,0.4523,4303.0,4302.5,0.001]
["bitfinex","ETHUSD",1754790537526,0.4497,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1754790538239,0.4497,4303.3,4302.5,2.32522694]
["bitfinex","ETHUSD",1754790538436,2.77351574,4303.3,4302.5,0.001]
["bitfinex","ETHUSD",1754790538751,2.32385304,4303.2,4302.5,0.001]
["bitfinex","ETHUSD",1754790538948,0.902,4303.3,4302.5,0.001]
["bitfinex","ETHUSD",1754790538949,0.4497,4303.3,4302.5,0.0242423]
["bitfinex","ETHUSD",1754790539124,2.0,4303.4,4303.0,2.32393615]
["bitfinex","ETHUSD",1754790539445,2.0,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754790540014,2.0,4303.4,4303.1,3.0]
["bitfinex","ETHUSD",1754790540215,0.902,4303.3,4303.1,3.0]
["bitfinex","ETHUSD",1754790540416,0.902,4303.3,4302.6,3.681]
["bitfinex","ETHUSD",1754790540611,0.4497,4303.2,4302.6,3.682]
["bitfinex","ETHUSD",1754790541114,0.4523,4303.1,4302.5,0.001]
["bitfinex","ETHUSD",1754790541546,0.4523,4303.1,4302.5,2.32521451]
["bitfinex","ETHUSD",1754790541942,0.4523,4303.1,4302.6,2.34741403]
["bitfinex","ETHUSD",1754790542144,0.4523,4303.1,4302.6,0.02324176]
["bitfinex","ETHUSD",1754790542348,0.902,4303.1,4302.6,0.02324176]
["bitfinex","ETHUSD",1754790542537,0.4497,4303.0,4302.5,0.001]
["bitfinex","ETHUSD",1754790543134,0.4497,4303.0,4302.5,2.32522323]
["bitfinex","ETHUSD",1754790543346,0.4497,4303.0,4302.6,2.32416249]
["bitfinex","ETHUSD",1754790543519,2.4497,4303.4,4302.5,0.001]
["bitfinex","ETHUSD",1754790543711,2.32392728,4303.1,4302.5,0.001]
["bitfinex","ETHUSD",1754790543920,2.32401403,4302.9,4302.5,0.001]
["bitfinex","ETHUSD",1754790544582,2.32412556,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1754790544746,3.22606918,4302.8,4302.5,0.001]
["bitfinex","ETHUSD",1754790544947,0.902,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790545444,3.54878932,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790545644,1.22461325,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790545945,0.902,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790546636,0.55,4303.3,4302.5,0.001]
["bitfinex","ETHUSD",1754790546637,0.4523,4303.2,4302.5,0.001]
["bitfinex","ETHUSD",1754790546814,0.4497,4303.0,4302.5,0.001]
["bitfinex","ETHUSD",1754790547234,0.4497,4302.9,4302.5,0.001]
["bitfinex","ETHUSD",1754790547437,0.902,4302.9,4302.5,0.001]
["bitfinex","ETHUSD",1754790548143,0.4497,4302.8,4302.5,0.001]
["bitfinex","ETHUSD",1754790548348,2.32412206,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1754790548549,2.32417607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790548753,3.22617607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790549317,0.902,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790549624,3.22617607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790550359,0.902,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790550526,3.54878756,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790552728,4.11633346,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754790552927,2.87433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754790553234,2.8744462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754790553439,2.32466234,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790553638,6.46858635,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790553834,7.37058635,4301.7,4300.7,2.32519786]
["bitfinex","ETHUSD",1754790554056,7.37058635,4301.7,4300.8,2.32513342]
["bitfinex","ETHUSD",1754790554256,7.37058635,4301.7,4300.9,2.32507722]
["bitfinex","ETHUSD",1754790554257,4.581,4301.7,4300.9,2.32507722]
["bitfinex","ETHUSD",1754790554560,0.902,4301.7,4300.9,2.32507722]
["bitfinex","ETHUSD",1754790554755,3.22666234,4301.7,4300.8,2.32514772]
["bitfinex","ETHUSD",1754790554960,3.22666234,4301.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790555162,6.90566234,4301.7,4300.8,2.32514149]
["bitfinex","ETHUSD",1754790555657,4.581,4301.7,4300.9,2.32509315]
["bitfinex","ETHUSD",1754790555864,4.581,4301.7,4300.6,5.36524618]
["bitfinex","ETHUSD",1754790556064,0.55,4302.5,4300.6,3.04]
["bitfinex","ETHUSD",1754790556274,4.1287,4302.4,4300.8,3.2186]
["bitfinex","ETHUSD",1754790556565,3.679,4302.3,4301.0,2.32502403]
["bitfinex","ETHUSD",1754790556769,3.679,4302.3,4301.5,2.32476275]
["bitfinex","ETHUSD",1754790556934,3.679,4302.3,4301.8,2.32460242]
["bitfinex","ETHUSD",1754790557273,0.4523,4302.5,4301.2,3.02324932]
["bitfinex","ETHUSD",1754790557583,4.1313,4302.5,4301.7,2.34790896]
["bitfinex","ETHUSD",1754790557745,4.1313,4302.5,4301.9,2.32450281]
["bitfinex","ETHUSD",1754790557933,0.4523,4302.5,4301.9,2.32450281]
["bitfinex","ETHUSD",1754790558135,6.132,4303.4,4302.0,3.0]
["bitfinex","ETHUSD",1754790558431,8.45575251,4303.4,4302.5,2.32418035]
["bitfinex","ETHUSD",1754790558634,8.45575251,4303.4,4302.2,2.32435114]
["bitfinex","ETHUSD",1754790558834,0.002,4303.2,4301.8,0.2186]
["bitfinex","ETHUSD",1754790559070,0.002,4303.2,4302.4,2.32424887]
["bitfinex","ETHUSD",1754790559622,0.002,4303.2,4302.5,2.32422054]
["bitfinex","ETHUSD",1754790560187,0.002,4303.2,4302.1,3.0]
["bitfinex","ETHUSD",1754790560400,1.5463,4303.1,4301.9,3.0]
["bitfinex","ETHUSD",1754790560677,1.5463,4303.1,4301.6,3.041]
["bitfinex","ETHUSD",1754790560678,0.55,4302.8,4301.6,0.041]
["bitfinex","ETHUSD",1754790560860,0.9504459,4302.7,4301.6,0.041]
["bitfinex","ETHUSD",1754790561048,0.9329,4302.7,4301.6,0.041]
["bitfinex","ETHUSD",1754790561239,0.453,4302.7,4301.6,0.041]
["bitfinex","ETHUSD",1754790561439,3.686,4302.6,4302.0,2.3244975]
["bitfinex","ETHUSD",1754790561636,2.32407034,4302.8,4301.8,2.32456344]
["bitfinex","ETHUSD",1754790561839,2.32407034,4302.8,4301.9,2.32455347]
["bitfinex","ETHUSD",1754790562082,0.453,4302.7,4301.7,2.62872603]
["bitfinex","ETHUSD",1754790562246,0.453,4302.7,4301.8,2.32460332]
["bitfinex","ETHUSD",1754790562435,4.139,4302.7,4301.6,2.36567326]
["bitfinex","ETHUSD",1754790562662,4.139,4302.7,4301.6,0.041]
["bitfinex","ETHUSD",1754790562663,0.9329,4302.6,4301.6,0.041]
["bitfinex","ETHUSD",1754790562842,2.32456607,4301.9,4301.6,0.041]
["bitfinex","ETHUSD",1754790563179,2.32461352,4301.8,4301.6,0.041]
["bitfinex","ETHUSD",1754790563593,0.453,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754790563986,2.32437847,4302.3,4301.6,0.041]
["bitfinex","ETHUSD",1754790563987,0.4799,4302.3,4301.6,0.041]
["bitfinex","ETHUSD",1754790564165,4.14,4302.4,4301.6,2.36570627]
["bitfinex","ETHUSD",1754790564366,3.685,4302.7,4301.6,0.041]
["bitfinex","ETHUSD",1754790564571,6.46401956,4302.9,4302.0,2.32448152]
["bitfinex","ETHUSD",1754790564786,0.002,4303.2,4302.4,2.32427742]
["bitfinex","ETHUSD",1754790565266,0.9329,4303.1,4301.6,0.041]
["bitfinex","ETHUSD",1754790565597,2.32408765,4302.8,4301.6,3.041]
["bitfinex","ETHUSD",1754790565795,0.453,4302.7,4301.9,2.32454468]
["bitfinex","ETHUSD",1754790565968,3.687,4303.1,4302.0,2.32446689]
["bitfinex","ETHUSD",1754790566490,3.687,4303.1,4302.4,2.32427127]
["bitfinex","ETHUSD",1754790566679,0.002,4303.2,4302.5,0.0232423]
["bitfinex","ETHUSD",1754790567079,2.32586686,4303.2,4302.5,0.0232423]
["bitfinex","ETHUSD",1754790567281,0.71266697,4303.2,4302.1,2.32439273]
["bitfinex","ETHUSD",1754790567496,2.32390602,4303.1,4302.2,2.32438523]
["bitfinex","ETHUSD",1754790567910,2.32390602,4303.1,4302.1,2.32444464]
["bitfinex","ETHUSD",1754790568072,0.71266697,4303.2,4301.9,2.32452049]
["bitfinex","ETHUSD",1754790568397,2.32401403,4302.9,4301.9,2.32455426]
["bitfinex","ETHUSD",1754790568576,2.32401403,4302.9,4302.0,3.0]
["bitfinex","ETHUSD",1754790568777,2.77708876,4302.8,4302.0,3.0]
["bitfinex","ETHUSD",1754790569098,2.77708876,4302.8,4301.9,2.32455426]
["bitfinex","ETHUSD",1754790569609,0.453,4302.8,4302.1,2.32439359]
["bitfinex","ETHUSD",1754790570099,0.71266697,4303.2,4302.4,2.3242735]
["bitfinex","ETHUSD",1754790570299,3.685,4303.2,4302.4,2.32424311]
["bitfinex","ETHUSD",1754790570797,3.5799419,4303.2,4302.3,2.32433491]
["bitfinex","ETHUSD",1754790571201,1.2560801,4303.2,4302.4,2.32427262]
["bitfinex","ETHUSD",1754790571374,0.455,4303.2,4302.4,2.32427262]
["bitfinex","ETHUSD",1754790571804,0.455,4303.2,4301.9,3.68]
["bitfinex","ETHUSD",1754790571805,0.002,4303.2,4302.0,3.0]
["bitfinex","ETHUSD",1754790572017,0.002,4303.2,4302.6,2.32416148]
["bitfinex","ETHUSD",1754790572624,0.002,4303.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1754790572779,0.002,4303.2,4302.6,4.13001615]
["bitfinex","ETHUSD",1754790572976,0.002,4303.2,4302.8,0.2229]
["bitfinex","ETHUSD",1754790573194,0.002,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754790573403,0.002,4303.2,4303.1,2.34714508]
["bitfinex","ETHUSD",1754790573585,0.002,4303.2,4303.1,6.07527372]
["bitfinex","ETHUSD",1754790573908,0.002,4303.2,4303.1,6.05203466]
["bitfinex","ETHUSD",1754790574633,1.0625,4303.4,4303.2,3.0]
["bitfinex","ETHUSD",1754790574902,1.0625,4303.4,4303.3,6.9019]
["bitfinex","ETHUSD",1754790575408,1.0625,4303.4,4303.3,9.22569801]
["bitfinex","ETHUSD",1754790575605,1.0625,4303.4,4303.3,9.23521416]
["bitfinex","ETHUSD",1754790575908,1.0625,4303.4,4303.3,5.55621416]
["bitfinex","ETHUSD",1754790576112,1.0625,4303.4,4303.3,9.00279801]
["bitfinex","ETHUSD",1754790577290,1.0625,4303.4,4303.3,9.21934964]
["bitfinex","ETHUSD",1754790577492,0.78362605,4303.4,4303.3,9.21934964]
["bitfinex","ETHUSD",1754790578501,1.23662605,4303.4,4303.3,3.21655163]
["bitfinex","ETHUSD",1754790579021,1.71652605,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790581091,0.78362605,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790581505,1.23662605,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790581696,1.71652605,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790582713,4.04027006,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790582928,1.71652605,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790583212,4.04027006,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790583584,1.71652605,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790585116,0.78362605,4303.4,4303.3,0.21655163]
["bitfinex","ETHUSD",1754790585318,0.78362605,4303.4,4303.3,5.54034964]
["bitfinex","ETHUSD",1754790586397,0.78362605,4303.4,4303.3,5.76324964]
["bitfinex","ETHUSD",1754790587290,0.78362605,4303.4,4303.3,5.75894964]
["bitfinex","ETHUSD",1754790587493,0.5047614,4303.4,4303.3,9.21834964]
["bitfinex","ETHUSD",1754790591422,0.5047614,4303.4,4303.3,9.43694964]
["bitfinex","ETHUSD",1754790591804,0.5047614,4303.4,4303.3,9.21834964]
["bitfinex","ETHUSD",1754790592529,0.5047614,4303.4,4303.3,9.44124964]
["bitfinex","ETHUSD",1754790594633,0.5047614,4303.4,4303.3,9.43694964]
["bitfinex","ETHUSD",1754790595527,0.5047614,4303.4,4303.3,9.76834964]
["bitfinex","ETHUSD",1754790596693,0.5047614,4303.4,4303.3,9.99124964]
["bitfinex","ETHUSD",1754790597162,0.5047614,4303.4,4303.3,9.76834964]
["bitfinex","ETHUSD",1754790597536,0.22591059,4303.4,4303.3,9.76834964]
["bitfinex","ETHUSD",1754790598830,0.22591059,4303.4,4303.3,9.76864015]
["bitfinex","ETHUSD",1754790599820,0.22591059,4303.4,4303.3,9.76764015]
["bitfinex","ETHUSD",1754790601055,0.67331059,4303.4,4303.3,5.54064015]
["bitfinex","ETHUSD",1754790601227,1.17121059,4303.4,4303.3,9.21764015]
["bitfinex","ETHUSD",1754790601817,1.17121059,4303.4,4303.3,9.21864015]
["bitfinex","ETHUSD",1754790602167,0.22791059,4303.4,4303.3,9.21864015]
["bitfinex","ETHUSD",1754790602724,0.22791059,4303.4,4303.3,9.76864015]
["bitfinex","ETHUSD",1754790603447,0.22791059,4303.4,4303.3,9.21864015]
["bitfinex","ETHUSD",1754790603952,0.002,4303.9,4303.6,5.87363602]
["bitfinex","ETHUSD",1754790604117,1e-08,4303.9,4303.8,13.93407691]
["bitfinex","ETHUSD",1754790604442,1e-08,4303.9,4303.8,14.15091905]
["bitfinex","ETHUSD",1754790604867,1e-08,4303.9,4303.8,14.36951905]
["bitfinex","ETHUSD",1754790605052,1e-08,4303.9,4303.8,14.15091905]
["bitfinex","ETHUSD",1754790606270,1e-08,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754790606437,1e-08,4304.1,4304.0,9.24049641]
["bitfinex","ETHUSD",1754790606638,1e-08,4304.1,4304.0,5.54026221]
["bitfinex","ETHUSD",1754790606935,1e-08,4304.1,4304.0,9.76626221]
["bitfinex","ETHUSD",1754790607439,0.1725868,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754790607638,0.1725868,4304.5,4304.4,9.2160463]
["bitfinex","ETHUSD",1754790609167,0.002,4304.7,4304.4,9.2160463]
["bitfinex","ETHUSD",1754790609342,0.002,4304.7,4304.5,0.21684214]
["bitfinex","ETHUSD",1754790609672,0.002,4304.7,4304.6,9.21593836]
["bitfinex","ETHUSD",1754790609859,0.002,4304.7,4304.6,6.89284214]
["bitfinex","ETHUSD",1754790610054,0.002,4304.7,4304.6,9.21593836]
["bitfinex","ETHUSD",1754790610258,0.9473,4304.7,4304.6,3.89284214]
["bitfinex","ETHUSD",1754790610446,0.9473,4304.7,4304.6,0.21684214]
["bitfinex","ETHUSD",1754790611947,0.9473,4304.7,4304.6,6.21593836]
["bitfinex","ETHUSD",1754790612563,0.9473,4304.7,4304.6,3.89284214]
["bitfinex","ETHUSD",1754790612767,0.9473,4304.7,4304.6,0.21684214]
["bitfinex","ETHUSD",1754790612969,1.24623,4304.7,4304.6,0.21684214]
["bitfinex","ETHUSD",1754790613186,3.56927225,4304.7,4304.6,0.21684214]
["bitfinex","ETHUSD",1754790613366,2.32316854,4304.5,4303.6,2.32363574]
["bitfinex","ETHUSD",1754790613773,0.9453,4304.4,4303.6,2.32363574]
["bitfinex","ETHUSD",1754790613968,0.9453,4304.3,4303.6,2.32363574]
["bitfinex","ETHUSD",1754790614279,0.9453,4304.2,4303.5,3.676]
["bitfinex","ETHUSD",1754790614462,0.4474,4304.1,4303.9,2.32344479]
["bitfinex","ETHUSD",1754790614659,0.9453,4304.0,4303.9,2.32344479]
["bitfinex","ETHUSD",1754790614865,0.9453,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754790615189,0.4474,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754790615702,0.9453,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754790616061,0.9453,4304.0,4303.3,2.3247465]
["bitfinex","ETHUSD",1754790616062,0.9453,4304.0,4303.3,0.001]
["bitfinex","ETHUSD",1754790616293,0.9453,4303.9,4303.4,3.0]
["bitfinex","ETHUSD",1754790616457,2.32315573,4304.5,4303.3,0.001]
["bitfinex","ETHUSD",1754790616664,0.9453,4303.8,4303.3,2.32477869]
["bitfinex","ETHUSD",1754790616984,0.9453,4303.7,4303.4,5.99974401]
["bitfinex","ETHUSD",1754790617187,0.9395,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754790619567,0.9395,4303.6,4303.3,0.001]
["bitfinex","ETHUSD",1754790619791,0.9395,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754790619988,0.4743,4304.1,4303.3,0.001]
["bitfinex","ETHUSD",1754790620306,0.4652,4304.0,4303.3,6.00077507]
["bitfinex","ETHUSD",1754790620508,0.4743,4303.9,4303.4,2.32374401]
["bitfinex","ETHUSD",1754790620703,0.9395,4303.8,4303.4,2.32374401]
["bitfinex","ETHUSD",1754790620886,3.676,4304.4,4303.4,2.32374401]
["bitfinex","ETHUSD",1754790621092,0.9395,4304.3,4303.4,2.32374401]
["bitfinex","ETHUSD",1754790621291,0.9395,4304.2,4303.7,2.32353365]
["bitfinex","ETHUSD",1754790621516,0.9395,4304.1,4303.5,2.32363999]
["bitfinex","ETHUSD",1754790621716,4.27631307,4304.4,4303.5,2.32363999]
["bitfinex","ETHUSD",1754790622023,0.9395,4304.0,4303.5,2.32363999]
["bitfinex","ETHUSD",1754790622195,0.9395,4304.0,4303.6,2.32358833]
["bitfinex","ETHUSD",1754790622388,0.4652,4303.9,4303.6,2.32358833]
["bitfinex","ETHUSD",1754790622591,0.9395,4303.9,4303.6,2.32358833]
["bitfinex","ETHUSD",1754790622901,0.4743,4303.8,4303.7,2.32357803]
["bitfinex","ETHUSD",1754790623099,0.4743,4303.8,4303.6,2.32363344]
["bitfinex","ETHUSD",1754790623303,0.9395,4303.7,4303.6,2.32363344]
["bitfinex","ETHUSD",1754790624321,0.4652,4303.7,4303.6,2.32363344]
["bitfinex","ETHUSD",1754790624620,0.002,4304.5,4304.3,2.32320441]
["bitfinex","ETHUSD",1754790625322,0.9395,4304.4,4303.6,0.60006334]
["bitfinex","ETHUSD",1754790625514,0.9395,4304.3,4303.9,2.32342653]
["bitfinex","ETHUSD",1754790625714,0.9395,4304.2,4304.0,0.21697084]
["bitfinex","ETHUSD",1754790625909,0.4743,4304.2,4304.1,2.54033693]
["bitfinex","ETHUSD",1754790626114,0.002,4304.5,4304.1,2.54033693]
["bitfinex","ETHUSD",1754790626430,0.002,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754790626595,0.002,4304.5,4304.4,2.540175]
["bitfinex","ETHUSD",1754790626921,0.002,4304.5,4304.4,9.23840704]
["bitfinex","ETHUSD",1754790627121,0.002,4304.5,4304.4,9.65052884]
["bitfinex","ETHUSD",1754790627340,0.002,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754790627537,0.002,4304.7,4304.6,5.56325186]
["bitfinex","ETHUSD",1754790627719,0.002,4304.7,4304.6,6.2545209]
["bitfinex","ETHUSD",1754790628575,0.002,4305.5,4304.9,2.32291122]
["bitfinex","ETHUSD",1754790628711,0.002,4305.5,4305.1,12.57822578]
["bitfinex","ETHUSD",1754790628916,0.002,4305.5,4305.1,16.34515046]
["bitfinex","ETHUSD",1754790629216,0.002,4305.5,4305.1,17.05965046]
["bitfinex","ETHUSD",1754790629643,0.002,4305.5,4305.3,2.3227185]
["bitfinex","ETHUSD",1754790629830,0.002,4305.8,4305.3,2.3227185]
["bitfinex","ETHUSD",1754790629831,0.4652,4307.0,4305.7,0.55]
["bitfinex","ETHUSD",1754790630155,0.4652,4307.0,4306.0,2.32234091]
["bitfinex","ETHUSD",1754790630335,0.4652,4307.4,4306.1,3.08921166]
["bitfinex","ETHUSD",1754790630647,0.04,4307.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754790630817,0.4652,4307.8,4306.8,16.49145267]
["bitfinex","ETHUSD",1754790631016,0.5143,4307.9,4306.8,20.18273358]
["bitfinex","ETHUSD",1754790631017,0.04,4307.9,4306.8,20.18273358]
["bitfinex","ETHUSD",1754790631325,0.04,4307.9,4306.8,20.73273358]
["bitfinex","ETHUSD",1754790631522,0.04,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754790631722,0.04,4307.9,4307.8,6.21229521]
["bitfinex","ETHUSD",1754790632629,0.04,4307.9,4307.8,3.89092468]
["bitfinex","ETHUSD",1754790632827,0.04,4307.9,4307.8,3.8897571]
["bitfinex","ETHUSD",1754790633741,0.04,4307.9,4307.8,6.8897571]
["bitfinex","ETHUSD",1754790633940,0.04,4307.9,4307.8,9.76112763]
["bitfinex","ETHUSD",1754790634143,0.04,4307.9,4307.8,9.21012763]
["bitfinex","ETHUSD",1754790634635,0.04,4307.9,4307.8,9.20965034]
["bitfinex","ETHUSD",1754790634869,0.9795,4307.9,4307.8,3.21527981]
["bitfinex","ETHUSD",1754790635021,0.9795,4307.9,4307.8,0.21527981]
["bitfinex","ETHUSD",1754790635426,3.6308931,4307.9,4307.8,0.21527981]
["bitfinex","ETHUSD",1754790636010,3.6308931,4307.9,4307.0,3.0]
["bitfinex","ETHUSD",1754790636011,2.32138532,4307.8,4307.0,3.0]
["bitfinex","ETHUSD",1754790636214,0.4652,4307.7,4307.1,0.21535826]
["bitfinex","ETHUSD",1754790636410,0.4652,4307.7,4307.2,0.21535826]
["bitfinex","ETHUSD",1754790636658,0.4652,4307.7,4307.3,0.21535826]
["bitfinex","ETHUSD",1754790636851,0.4652,4307.7,4307.4,0.21535826]
["bitfinex","ETHUSD",1754790637152,0.9395,4307.6,4307.5,0.21535826]
["bitfinex","ETHUSD",1754790638146,3.26097831,4307.6,4307.5,0.21535826]
["bitfinex","ETHUSD",1754790638344,3.82496957,4307.6,4307.5,0.21535826]
["bitfinex","ETHUSD",1754790638949,3.82496957,4307.6,4306.1,3.0]
["bitfinex","ETHUSD",1754790638950,2.32184463,4307.0,4305.0,0.697205]
["bitfinex","ETHUSD",1754790639176,2.32200243,4306.7,4305.3,2.32266802]
["bitfinex","ETHUSD",1754790639350,0.4652,4306.6,4305.9,2.32234184]
["bitfinex","ETHUSD",1754790639556,0.4652,4306.6,4306.0,0.21520617]
["bitfinex","ETHUSD",1754790639754,0.4652,4306.6,4306.1,0.21520617]
["bitfinex","ETHUSD",1754790640047,0.9395,4306.5,4306.2,0.21520617]
["bitfinex","ETHUSD",1754790640258,2.32172169,4307.2,4306.3,0.21520617]
["bitfinex","ETHUSD",1754790640481,0.32612217,4307.1,4306.4,3.88720617]
["bitfinex","ETHUSD",1754790640781,0.4652,4307.0,4306.5,0.21520617]
["bitfinex","ETHUSD",1754790640985,0.4652,4307.0,4306.6,0.21520617]
["bitfinex","ETHUSD",1754790640986,0.9395,4307.0,4306.6,0.21520617]
["bitfinex","ETHUSD",1754790641158,0.9395,4306.9,4306.7,0.21515715]
["bitfinex","ETHUSD",1754790641353,2.32177555,4307.1,4306.8,0.21515715]
["bitfinex","ETHUSD",1754790641544,2.55397926,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790642077,3.49347926,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790642574,3.51102516,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790642878,3.49347926,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790643341,3.51102516,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790643541,3.49347926,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790644664,3.51102516,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790644944,3.49347926,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790646871,3.49547926,4307.0,4306.9,0.21515715]
["bitfinex","ETHUSD",1754790648142,2.32185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754790648342,4.39402063,4306.9,4306.8,0.21642633]
["bitfinex","ETHUSD",1754790648570,4.37647473,4306.9,4306.8,0.21642633]
["bitfinex","ETHUSD",1754790648871,4.37647473,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754790649280,4.39402063,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754790651146,2.32234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790651546,6.91624091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790652045,0.69499999,4306.8,4305.9,0.001]
["bitfinex","ETHUSD",1754790652246,3.671,4306.7,4305.9,0.001]
["bitfinex","ETHUSD",1754790652446,2.32234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790653148,3.24524091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790653978,3.26278681,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790654276,3.81278681,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790654482,4.79339133,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790655275,4.22584543,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790655980,7.41504543,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790656779,6.43444091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790656949,6.91724091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790657478,7.46724091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790660178,7.46724091,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790660376,3.79524091,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790660580,5.99334091,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790661158,3.671,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790661858,5.99334091,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790662304,3.671,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790662476,5.99334091,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790662857,7.74779999,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790663057,0.83155908,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790663280,3.671,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790663478,5.99334091,4306.0,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790663899,3.07542598,4306.9,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790663900,2.32226644,4306.2,4305.9,0.21719984]
["bitfinex","ETHUSD",1754790664086,6.01083288,4306.1,4306.0,0.21619984]
["bitfinex","ETHUSD",1754790664285,5.99328698,4306.1,4306.0,0.21619984]
["bitfinex","ETHUSD",1754790665699,7.55952568,4306.1,4306.0,0.21619984]
["bitfinex","ETHUSD",1754790665875,6.63662568,4306.1,4306.0,0.21619984]
["bitfinex","ETHUSD",1754790666665,7.55952568,4306.1,4306.0,0.21619984]
["bitfinex","ETHUSD",1754790669299,5.99328698,4306.1,4306.0,0.21619984]
["bitfinex","ETHUSD",1754790670077,5.99328698,4306.1,4306.0,0.216805]
["bitfinex","ETHUSD",1754790670288,2.32224743,4306.2,4306.0,0.216805]
["bitfinex","ETHUSD",1754790670471,7.03,4306.8,4306.1,0.216805]
["bitfinex","ETHUSD",1754790670695,3.671,4306.7,4306.2,0.216805]
["bitfinex","ETHUSD",1754790670914,3.671,4306.7,4306.3,0.216805]
["bitfinex","ETHUSD",1754790671121,3.671,4306.7,4305.9,0.7155]
["bitfinex","ETHUSD",1754790671122,3.671,4306.7,4306.4,0.216805]
["bitfinex","ETHUSD",1754790671274,3.62956326,4306.6,4306.5,0.216805]
["bitfinex","ETHUSD",1754790671467,3.61201736,4306.6,4306.5,0.216805]
["bitfinex","ETHUSD",1754790671674,2.32201736,4306.6,4306.5,0.216805]
["bitfinex","ETHUSD",1754790672108,5.99297019,4306.7,4306.5,0.216805]
["bitfinex","ETHUSD",1754790672373,2.32196345,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790672674,5.99196345,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790672872,3.67,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790673101,5.99196345,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790673296,3.67,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790673607,5.99196345,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790673784,7.26364698,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790674101,6.82354698,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790676086,7.74644698,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790677412,8.29644698,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790677999,7.37354698,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790678177,8.29774698,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790678583,6.82354698,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790678795,5.99196345,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790679183,6.91616345,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790679583,6.42146345,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790679804,3.67,4306.7,4306.6,0.216805]
["bitfinex","ETHUSD",1754790680006,2.32380624,4307.0,4306.6,0.216805]
["bitfinex","ETHUSD",1754790680308,2.32380624,4307.0,4305.9,2.32337094]
["bitfinex","ETHUSD",1754790680309,2.32195818,4306.8,4306.7,0.216805]
["bitfinex","ETHUSD",1754790682119,0.32680062,4307.0,4306.7,0.216805]
["bitfinex","ETHUSD",1754790682330,0.32680062,4307.0,4306.8,0.216805]
["bitfinex","ETHUSD",1754790682618,0.002,4307.0,4306.9,0.216805]
["bitfinex","ETHUSD",1754790683008,6.42230171,4307.0,4306.9,0.216805]
["bitfinex","ETHUSD",1754790683323,6.91700171,4307.0,4306.9,0.216805]
["bitfinex","ETHUSD",1754790684890,2.32215711,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1754790685209,3.669,4306.3,4306.2,0.21671714]
["bitfinex","ETHUSD",1754790687465,5.99117913,4306.3,4306.2,0.21671714]
["bitfinex","ETHUSD",1754790687779,3.669,4306.3,4306.2,0.21671714]
["bitfinex","ETHUSD",1754790690811,3.669,4306.3,4306.2,0.21681661]
["bitfinex","ETHUSD",1754790691338,2.32394611,4306.8,4306.2,0.21681661]
["bitfinex","ETHUSD",1754790691499,3.668,4306.7,4306.3,0.21681661]
["bitfinex","ETHUSD",1754790691841,3.668,4306.7,4306.4,0.21681661]
["bitfinex","ETHUSD",1754790692037,3.668,4306.7,4306.5,0.21681661]
["bitfinex","ETHUSD",1754790692196,3.668,4306.7,4306.6,0.21681661]
["bitfinex","ETHUSD",1754790692396,0.002,4306.8,4306.6,0.21681661]
["bitfinex","ETHUSD",1754790692616,3.667,4306.7,4306.2,2.32222468]
["bitfinex","ETHUSD",1754790692825,3.667,4306.7,4306.4,2.32212062]
["bitfinex","ETHUSD",1754790693135,0.002,4306.8,4306.5,0.93126649]
["bitfinex","ETHUSD",1754790693434,0.002,4306.8,4306.6,0.21676649]
["bitfinex","ETHUSD",1754790693604,0.002,4306.8,4306.7,0.21676649]
["bitfinex","ETHUSD",1754790694324,0.002,4306.8,4306.7,2.53872994]
["bitfinex","ETHUSD",1754790694527,0.002,4306.8,4306.7,3.68135226]
["bitfinex","ETHUSD",1754790695011,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754790695208,0.002,4307.0,4306.9,5.53862211]
["bitfinex","ETHUSD",1754790695927,0.002,4307.0,4306.9,0.21676649]
["bitfinex","ETHUSD",1754790696522,0.002,4307.0,4306.9,2.56184066]
["bitfinex","ETHUSD",1754790696727,0.002,4307.0,4306.9,13.99690076]
["bitfinex","ETHUSD",1754790696906,0.002,4307.0,4306.9,16.99690076]
["bitfinex","ETHUSD",1754790697104,0.002,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754790697331,0.002,4307.3,4307.2,5.53846039]
["bitfinex","ETHUSD",1754790697507,0.002,4307.3,4307.2,6.25296039]
["bitfinex","ETHUSD",1754790697707,0.002,4307.3,4307.2,6.8180539]
["bitfinex","ETHUSD",1754790699402,0.002,4307.3,4307.2,6.1035539]
["bitfinex","ETHUSD",1754790699604,0.002,4307.3,4307.2,6.0106259]
["bitfinex","ETHUSD",1754790699802,0.002,4307.3,4307.2,6.88276649]
["bitfinex","ETHUSD",1754790700043,0.002,4307.3,4307.2,0.21676649]
["bitfinex","ETHUSD",1754790700205,0.4315,4307.3,4307.2,0.21676649]
["bitfinex","ETHUSD",1754790700410,0.9262,4307.3,4307.2,0.21676649]
["bitfinex","ETHUSD",1754790701036,3.2653859,4307.3,4307.2,0.21676649]
["bitfinex","ETHUSD",1754790701602,3.82407862,4307.3,4307.2,0.21676649]
["bitfinex","ETHUSD",1754790701825,7.47153272,4307.3,4307.2,0.21676649]
["bitfinex","ETHUSD",1754790702412,8.02153272,4307.3,4307.2,0.21676649]
["bitfinex","ETHUSD",1754790703840,6.9650817,4307.2,4306.1,0.001]
["bitfinex","ETHUSD",1754790704136,6.9650817,4307.2,4306.2,0.21583328]
["bitfinex","ETHUSD",1754790704137,2.33929371,4307.1,4306.2,0.21583328]
["bitfinex","ETHUSD",1754790704337,2.32217913,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1754790704520,5.98723305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754790704728,6.91143305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754790707536,2.32205947,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1754790707835,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754790708228,3.24403305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754790708427,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754790708923,3.665,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754790709316,2.32213558,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1754790709524,3.665,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1754790709968,0.4576,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1754790710111,3.665,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1754790710312,3.665,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1754790710642,3.665,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1754790711522,0.9393459,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1754790711823,0.9218,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1754790712015,3.665,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1754790712954,3.665,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1754790713112,0.002,4306.8,4306.1,0.001]
["bitfinex","ETHUSD",1754790713321,3.665,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1754790713625,4.1226,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1754790713841,2.33956328,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1754790714046,4.53506,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1754790714248,3.665,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1754790714454,6.4445697,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1754790714630,2.33957684,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1754790715139,0.9218,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1754790715529,0.4642,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1754790715730,0.4576,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1754790715958,0.4576,4306.4,4306.2,0.21578868]
["bitfinex","ETHUSD",1754790716162,0.4576,4306.4,4306.3,0.21578868]
["bitfinex","ETHUSD",1754790716577,0.9393459,4306.4,4306.3,0.21578868]
["bitfinex","ETHUSD",1754790716872,3.95410657,4306.4,4306.3,0.21578868]
["bitfinex","ETHUSD",1754790718875,7.61810657,4306.4,4306.3,0.21578868]
["bitfinex","ETHUSD",1754790719059,7.60056067,4306.4,4306.3,0.21578868]
["bitfinex","ETHUSD",1754790721876,3.664,4306.4,4306.3,0.21578868]
["bitfinex","ETHUSD",1754790722037,2.7815254,4306.8,4306.3,0.21578868]
["bitfinex","ETHUSD",1754790722038,2.32196345,4306.7,4306.3,0.21578868]
["bitfinex","ETHUSD",1754790722239,3.664,4306.6,4306.4,0.21578868]
["bitfinex","ETHUSD",1754790722558,0.002,4306.8,4306.5,0.21578868]
["bitfinex","ETHUSD",1754790722758,6.44356345,4306.7,4306.6,0.21578868]
["bitfinex","ETHUSD",1754790722956,4.12050734,4306.7,4306.6,0.21578868]
["bitfinex","ETHUSD",1754790723169,7.78450734,4306.7,4306.6,0.21578868]
["bitfinex","ETHUSD",1754790723471,4.12050734,4306.7,4306.6,0.21578868]
["bitfinex","ETHUSD",1754790723879,8.33450734,4306.7,4306.6,0.21578868]
["bitfinex","ETHUSD",1754790725966,2.32223305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754790726174,5.98523305,4306.2,4306.1,0.21682603]
["bitfinex","ETHUSD",1754790726374,7.73777057,4306.2,4306.1,0.21682603]
["bitfinex","ETHUSD",1754790726550,8.28777057,4306.2,4306.1,0.21682603]
["bitfinex","ETHUSD",1754790726868,8.28777057,4306.2,4305.9,0.001]
["bitfinex","ETHUSD",1754790726869,2.87234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790727071,9.55288681,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790727280,11.72772665,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754790728660,11.72772665,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1754790728856,2.87250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754790729058,9.55304862,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754790729375,3.55,4305.6,4305.2,1e-08]
["bitfinex","ETHUSD",1754790729553,2.8727185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1754790729874,6.5532644,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1754790730072,10.4575185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1754790732170,6.7945185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1754790732363,7.80675788,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1754790732564,11.46975788,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1754790733272,11.9691844,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1754790733476,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790733640,6.00312793,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790733846,6.81824466,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790735680,6.81924466,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790736179,3.15624466,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790736383,6.81924466,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790738086,3.663,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790738261,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790738457,2.32348984,4303.9,4303.6,0.04]
["bitfinex","ETHUSD",1754790738657,3.663,4303.8,4303.6,0.04]
["bitfinex","ETHUSD",1754790738861,2.32352804,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790739063,3.663,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790739281,6.35458263,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790739470,7.27408263,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790739846,6.82308263,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790740557,6.35458263,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790740751,5.98652804,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790741146,6.45502804,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790741350,6.90602804,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790741788,7.45602804,4303.8,4303.7,0.21568811]
["bitfinex","ETHUSD",1754790742550,2.87358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790742777,8.07593223,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790742978,8.05838633,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754790743545,2.32374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790743746,9.55328991,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790743951,10.45524401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790744146,11.8596649,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790745081,10.9401649,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790745380,11.8596649,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790745581,7.2781649,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790745781,11.4096649,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790745959,11.8606649,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790747086,11.8596649,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790747890,18.8896649,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754790749286,2.87406804,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1754790749469,6.53606804,4302.8,4302.7,0.21665861]
["bitfinex","ETHUSD",1754790749669,7.00456804,4302.8,4302.7,0.21665861]
["bitfinex","ETHUSD",1754790751789,6.53606804,4302.8,4302.7,0.21665861]
["bitfinex","ETHUSD",1754790752368,7.42207341,4302.8,4302.7,0.21665861]
["bitfinex","ETHUSD",1754790753186,7.89057341,4302.8,4302.7,0.21665861]
["bitfinex","ETHUSD",1754790753493,11.34157341,4302.8,4302.7,0.21665861]
["bitfinex","ETHUSD",1754790754097,2.8744462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754790754398,16.5839921,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754790754597,19.37678186,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754790755298,19.37678186,4302.1,4301.6,0.04]
["bitfinex","ETHUSD",1754790755485,5.87466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754790755678,9.53666234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754790756070,10.00516234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754790756273,11.28323648,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754790756976,11.73423648,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754790757184,8.5709345,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754790757378,12.2329345,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754790757866,2.32520287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790758070,6.46978091,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790758267,6.45223501,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790758465,3.662,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790758899,2.32513972,4300.9,4300.6,0.04]
["bitfinex","ETHUSD",1754790759365,3.662,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754790759569,0.55,4301.6,4300.7,0.7145]
["bitfinex","ETHUSD",1754790759896,3.6795459,4301.5,4300.7,0.7145]
["bitfinex","ETHUSD",1754790760199,0.0175459,4301.5,4300.7,0.7145]
["bitfinex","ETHUSD",1754790760494,2.32487869,4301.3,4300.7,0.7145]
["bitfinex","ETHUSD",1754790760697,3.661,4301.2,4300.7,0.7145]
["bitfinex","ETHUSD",1754790760994,2.3248541,4301.4,4300.8,0.7145]
["bitfinex","ETHUSD",1754790761196,3.662,4301.3,4300.8,0.7145]
["bitfinex","ETHUSD",1754790761598,3.662,4301.3,4300.6,0.04]
["bitfinex","ETHUSD",1754790761806,3.662,4301.2,4300.9,0.7145]
["bitfinex","ETHUSD",1754790762001,3.662,4301.1,4300.7,2.32519938]
["bitfinex","ETHUSD",1754790762297,3.662,4301.6,4300.8,0.7145]
["bitfinex","ETHUSD",1754790762546,3.662,4301.6,4300.9,0.7145]
["bitfinex","ETHUSD",1754790762697,3.662,4301.6,4301.2,2.32493051]
["bitfinex","ETHUSD",1754790762897,3.662,4301.6,4301.3,0.7145]
["bitfinex","ETHUSD",1754790763076,7.03,4301.7,4301.3,0.7145]
["bitfinex","ETHUSD",1754790763278,3.661,4301.6,4301.4,0.7145]
["bitfinex","ETHUSD",1754790763484,3.661,4301.6,4300.6,0.04]
["bitfinex","ETHUSD",1754790763485,2.7925781,4302.8,4301.6,2.32471638]
["bitfinex","ETHUSD",1754790763671,2.32433914,4302.3,4301.5,0.7145]
["bitfinex","ETHUSD",1754790763875,0.94166395,4302.8,4301.5,0.7145]
["bitfinex","ETHUSD",1754790763876,2.32427918,4302.5,4301.5,0.7145]
["bitfinex","ETHUSD",1754790764173,3.661,4302.4,4301.8,2.32460816]
["bitfinex","ETHUSD",1754790764371,2.32416854,4302.7,4301.7,2.32465822]
["bitfinex","ETHUSD",1754790764573,3.661,4302.6,4301.8,0.2791]
["bitfinex","ETHUSD",1754790764978,2.32423157,4302.5,4301.8,0.2791]
["bitfinex","ETHUSD",1754790765189,2.32428924,4302.4,4301.6,0.4354]
["bitfinex","ETHUSD",1754790765680,3.661,4302.3,4301.6,0.4354]
["bitfinex","ETHUSD",1754790765881,0.94166395,4302.8,4301.6,2.76010561]
["bitfinex","ETHUSD",1754790766209,2.32422696,4302.6,4301.7,2.54101162]
["bitfinex","ETHUSD",1754790766385,0.34068145,4302.7,4301.8,2.54094308]
["bitfinex","ETHUSD",1754790766576,3.661,4302.6,4301.9,0.21635735]
["bitfinex","ETHUSD",1754790766775,1.19281559,4303.0,4302.0,0.93085735]
["bitfinex","ETHUSD",1754790767108,3.661,4302.9,4302.1,2.54075047]
["bitfinex","ETHUSD",1754790767407,3.661,4302.9,4302.2,0.21635735]
["bitfinex","ETHUSD",1754790767608,3.6785459,4302.9,4302.3,0.21635735]
["bitfinex","ETHUSD",1754790767812,2.32424666,4302.5,4302.4,0.21635735]
["bitfinex","ETHUSD",1754790768008,6.55279256,4302.5,4302.4,0.21635735]
["bitfinex","ETHUSD",1754790768319,10.44094666,4302.5,4302.4,0.21635735]
["bitfinex","ETHUSD",1754790768614,10.44094666,4302.5,4300.4,2.32535751]
["bitfinex","ETHUSD",1754790768615,2.32485234,4301.4,4300.4,2.32535751]
["bitfinex","ETHUSD",1754790768914,2.32493402,4301.2,4300.1,2.82121888]
["bitfinex","ETHUSD",1754790769204,2.32504213,4301.0,4300.5,0.698182]
["bitfinex","ETHUSD",1754790769392,3.6775459,4300.9,4300.1,0.4957]
["bitfinex","ETHUSD",1754790769598,3.66,4300.9,4300.2,2.32547202]
["bitfinex","ETHUSD",1754790769794,3.66,4300.9,4300.2,5.32547202]
["bitfinex","ETHUSD",1754790770045,3.66,4300.9,4300.2,3.0]
["bitfinex","ETHUSD",1754790771075,3.66,4300.9,4300.2,5.3254679]
["bitfinex","ETHUSD",1754790771483,0.0175459,4300.8,4300.2,3.0]
["bitfinex","ETHUSD",1754790772186,2.34270272,4300.8,4300.2,3.0]
["bitfinex","ETHUSD",1754790772510,2.34270272,4300.8,4300.0,0.2801]
["bitfinex","ETHUSD",1754790772511,0.60027027,4300.8,4300.0,0.001]
["bitfinex","ETHUSD",1754790772710,0.60027027,4300.8,4300.1,2.32552441]
["bitfinex","ETHUSD",1754790773109,0.60027027,4300.8,4300.0,0.4967]
["bitfinex","ETHUSD",1754790773291,5.98510721,4300.9,4300.0,0.4967]
["bitfinex","ETHUSD",1754790773488,3.66,4300.8,4300.7,0.4957]
["bitfinex","ETHUSD",1754790774812,0.55,4301.7,4300.7,2.82090287]
["bitfinex","ETHUSD",1754790775018,3.66,4301.6,4300.7,0.4957]
["bitfinex","ETHUSD",1754790775204,3.66,4301.6,4300.7,2.82089391]
["bitfinex","ETHUSD",1754790775403,2.32477579,4301.5,4300.7,0.4957]
["bitfinex","ETHUSD",1754790775796,3.66,4301.4,4300.8,2.32514554]
["bitfinex","ETHUSD",1754790775986,3.66,4301.3,4300.7,0.4957]
["bitfinex","ETHUSD",1754790776313,3.66,4301.3,4300.8,0.2791]
["bitfinex","ETHUSD",1754790776616,3.66,4301.6,4300.9,0.7748]
["bitfinex","ETHUSD",1754790776911,3.66,4301.6,4301.0,0.4957]
["bitfinex","ETHUSD",1754790777112,3.66,4301.6,4301.0,2.82072558]
["bitfinex","ETHUSD",1754790777312,3.66,4301.6,4301.0,0.4957]
["bitfinex","ETHUSD",1754790777695,0.4406,4301.5,4300.6,0.04]
["bitfinex","ETHUSD",1754790778003,0.0175459,4301.4,4300.6,0.04]
["bitfinex","ETHUSD",1754790778393,2.32513997,4300.9,4300.6,0.04]
["bitfinex","ETHUSD",1754790778589,3.6765459,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754790778785,4.1171459,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754790778990,3.6765459,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754790779189,2.76580287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790779412,3.23090287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790779591,3.24844877,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790779791,4.17170469,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790780002,4.15415879,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790780333,3.659,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790782122,3.659,4301.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1754790782291,3.659,4301.1,4300.8,0.4957]
["bitfinex","ETHUSD",1754790782622,2.78323429,4301.0,4300.6,0.04]
["bitfinex","ETHUSD",1754790783025,2.32511337,4300.9,4300.6,0.04]
["bitfinex","ETHUSD",1754790783214,0.0175459,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754790783420,6.42480287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790784218,6.88990287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790784544,6.42480287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790785064,2.32515571,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754790785198,3.658,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790785394,5.98320287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790786224,6.42380287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790786900,3.658,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790787405,2.32482533,4301.4,4300.6,2.60175617]
["bitfinex","ETHUSD",1754790787593,3.658,4301.3,4300.6,0.77223595]
["bitfinex","ETHUSD",1754790787797,0.4406,4301.8,4300.6,0.77223595]
["bitfinex","ETHUSD",1754790787798,3.658,4301.2,4300.6,0.04]
["bitfinex","ETHUSD",1754790788028,3.658,4301.1,4300.6,2.36525513]
["bitfinex","ETHUSD",1754790788333,3.658,4301.1,4300.6,2.86092596]
["bitfinex","ETHUSD",1754790788529,3.658,4301.1,4300.6,0.5357]
["bitfinex","ETHUSD",1754790789420,3.658,4301.1,4300.6,2.86095066]
["bitfinex","ETHUSD",1754790789622,3.658,4301.1,4300.7,2.32514985]
["bitfinex","ETHUSD",1754790789836,3.658,4301.1,4300.7,2.82084985]
["bitfinex","ETHUSD",1754790790042,0.4651,4302.6,4300.8,0.7748]
["bitfinex","ETHUSD",1754790790247,2.3244462,4302.1,4300.6,0.04]
["bitfinex","ETHUSD",1754790790417,2.32487173,4301.4,4300.7,0.698122]
["bitfinex","ETHUSD",1754790790621,3.658,4301.3,4300.6,0.04]
["bitfinex","ETHUSD",1754790791849,5.98289706,4301.3,4300.6,0.04]
["bitfinex","ETHUSD",1754790792155,3.658,4301.3,4300.6,0.04]
["bitfinex","ETHUSD",1754790792324,6.85770156,4301.3,4300.6,0.04]
["bitfinex","ETHUSD",1754790792646,2.32504514,4301.0,4300.6,0.04]
["bitfinex","ETHUSD",1754790792832,3.658,4300.9,4300.6,0.04]
["bitfinex","ETHUSD",1754790793151,0.0175459,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754790793330,0.4406,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754790793850,3.658,4300.9,4300.6,0.04]
["bitfinex","ETHUSD",1754790794548,4.0986,4300.9,4300.6,0.04]
["bitfinex","ETHUSD",1754790794958,0.4651,4302.1,4300.6,0.04]
["bitfinex","ETHUSD",1754790795132,0.25851535,4302.0,4301.1,2.32498244]
["bitfinex","ETHUSD",1754790795323,3.657,4301.9,4301.1,2.32498244]
["bitfinex","ETHUSD",1754790795855,2.12005351,4302.3,4301.4,2.32481846]
["bitfinex","ETHUSD",1754790796021,2.12005351,4302.3,4301.1,2.32495459]
["bitfinex","ETHUSD",1754790796022,2.32439643,4302.2,4301.3,2.32487286]
["bitfinex","ETHUSD",1754790796223,2.34194233,4302.2,4301.3,2.32487852]
["bitfinex","ETHUSD",1754790796439,2.12005351,4302.3,4301.4,2.32479243]
["bitfinex","ETHUSD",1754790796643,4.1151459,4302.2,4300.6,4.4967]
["bitfinex","ETHUSD",1754790796926,2.32481899,4301.5,4300.7,3.0]
["bitfinex","ETHUSD",1754790797137,4.1252459,4301.4,4300.7,3.0]
["bitfinex","ETHUSD",1754790797450,2.32495353,4301.2,4300.6,0.04]
["bitfinex","ETHUSD",1754790797659,0.0175459,4301.1,4300.6,0.04]
["bitfinex","ETHUSD",1754790797823,4.1077,4301.0,4300.6,0.04]
["bitfinex","ETHUSD",1754790799147,2.77581109,4300.9,4300.6,0.041]
["bitfinex","ETHUSD",1754790799350,0.0175459,4300.8,4300.6,0.041]
["bitfinex","ETHUSD",1754790799567,0.4507,4300.8,4300.6,0.041]
["bitfinex","ETHUSD",1754790799742,5.43885578,4302.3,4300.6,0.041]
["bitfinex","ETHUSD",1754790799743,3.656,4301.6,4300.7,0.7487]
["bitfinex","ETHUSD",1754790799947,3.656,4301.6,4300.9,2.32504758]
["bitfinex","ETHUSD",1754790800143,3.656,4301.6,4300.8,3.0]
["bitfinex","ETHUSD",1754790800327,3.656,4301.6,4301.2,2.32488256]
["bitfinex","ETHUSD",1754790800527,2.32439705,4302.2,4301.3,0.4696]
["bitfinex","ETHUSD",1754790800832,3.656,4302.1,4301.3,0.4696]
["bitfinex","ETHUSD",1754790801040,2.12005351,4302.3,4301.7,2.324662]
["bitfinex","ETHUSD",1754790801226,2.12005351,4302.3,4301.3,0.4696]
["bitfinex","ETHUSD",1754790801227,3.656,4302.2,4301.3,0.4696]
["bitfinex","ETHUSD",1754790801428,2.12005351,4302.3,4301.3,0.4696]
["bitfinex","ETHUSD",1754790801625,2.12005351,4302.3,4301.7,2.32464308]
["bitfinex","ETHUSD",1754790801838,2.12005351,4302.3,4302.1,2.32444415]
["bitfinex","ETHUSD",1754790802053,2.12005351,4302.3,4301.7,0.93454676]
["bitfinex","ETHUSD",1754790802238,2.12005351,4302.3,4301.8,5.3246083]
["bitfinex","ETHUSD",1754790802439,2.12005351,4302.3,4301.9,0.4696]
["bitfinex","ETHUSD",1754790802665,2.12005351,4302.3,4301.4,0.4696]
["bitfinex","ETHUSD",1754790802828,2.12005351,4302.3,4301.5,2.3247495]
["bitfinex","ETHUSD",1754790803028,2.12005351,4302.3,4301.5,3.2791]
["bitfinex","ETHUSD",1754790803361,2.12005351,4302.3,4301.9,2.32455264]
["bitfinex","ETHUSD",1754790803854,2.12005351,4302.3,4301.6,3.37487]
["bitfinex","ETHUSD",1754790804162,2.12005351,4302.3,4301.9,2.32454903]
["bitfinex","ETHUSD",1754790805428,0.9281,4302.2,4300.7,0.2791]
["bitfinex","ETHUSD",1754790805632,2.7927126,4302.1,4301.2,2.32492859]
["bitfinex","ETHUSD",1754790805851,3.655,4302.0,4301.3,0.698024]
["bitfinex","ETHUSD",1754790806252,3.655,4302.0,4301.2,2.32492859]
["bitfinex","ETHUSD",1754790806439,0.0175459,4301.9,4301.2,3.02295259]
["bitfinex","ETHUSD",1754790806640,0.4682459,4301.9,4301.2,0.698024]
["bitfinex","ETHUSD",1754790806841,3.96271118,4301.9,4301.0,2.32503388]
["bitfinex","ETHUSD",1754790807041,2.77531924,4301.8,4301.0,0.698054]
["bitfinex","ETHUSD",1754790807334,2.77531924,4301.8,4300.7,2.32516287]
["bitfinex","ETHUSD",1754790807335,2.32476603,4301.6,4300.7,2.32516287]
["bitfinex","ETHUSD",1754790807528,6.44802397,4301.5,4300.6,0.041]
["bitfinex","ETHUSD",1754790807751,6.43047807,4301.5,4300.6,0.739119]
["bitfinex","ETHUSD",1754790807941,0.0175459,4301.4,4300.6,0.739119]
["bitfinex","ETHUSD",1754790808135,0.4507,4301.3,4300.6,2.36625076]
["bitfinex","ETHUSD",1754790808346,0.4507,4301.3,4300.6,2.36625408]
["bitfinex","ETHUSD",1754790808748,3.655,4301.4,4300.6,0.041]
["bitfinex","ETHUSD",1754790809062,3.655,4301.3,4300.6,0.041]
["bitfinex","ETHUSD",1754790809367,0.4774,4301.9,4301.2,2.32489911]
["bitfinex","ETHUSD",1754790809549,3.655,4301.8,4301.3,2.32487793]
["bitfinex","ETHUSD",1754790809750,3.655,4301.8,4301.5,2.32476886]
["bitfinex","ETHUSD",1754790809941,3.654,4302.0,4301.3,0.4696]
["bitfinex","ETHUSD",1754790810145,3.654,4302.0,4301.6,2.32471226]
["bitfinex","ETHUSD",1754790810565,3.654,4302.0,4301.8,2.32460117]
["bitfinex","ETHUSD",1754790810733,3.654,4302.1,4301.9,2.32450417]
["bitfinex","ETHUSD",1754790811070,2.12005351,4302.3,4301.9,3.0]
["bitfinex","ETHUSD",1754790811378,2.12005351,4302.3,4301.9,2.3245022]
["bitfinex","ETHUSD",1754790811785,2.12005351,4302.3,4301.8,0.02324608]
["bitfinex","ETHUSD",1754790812085,2.12005351,4302.3,4301.9,0.4696]
["bitfinex","ETHUSD",1754790812459,2.12005351,4302.3,4302.1,2.32443577]
["bitfinex","ETHUSD",1754790812659,2.12005351,4302.3,4301.9,0.697879]
["bitfinex","ETHUSD",1754790812660,2.12005351,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754790813781,2.12005351,4302.3,4302.2,2.85907368]
["bitfinex","ETHUSD",1754790814093,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754790814760,0.002,4302.4,4302.3,2.81718152]
["bitfinex","ETHUSD",1754790814962,0.002,4302.4,4302.3,6.09628152]
["bitfinex","ETHUSD",1754790815284,0.002,4302.4,4302.3,6.07303814]
["bitfinex","ETHUSD",1754790815470,0.002,4302.4,4302.3,6.49890142]
["bitfinex","ETHUSD",1754790817251,0.002,4302.4,4302.3,17.30430079]
["bitfinex","ETHUSD",1754790817864,0.002,4303.3,4302.8,2.32406804]
["bitfinex","ETHUSD",1754790818072,0.002,4303.3,4302.8,8.97706804]
["bitfinex","ETHUSD",1754790818272,0.002,4303.3,4302.8,9.72576804]
["bitfinex","ETHUSD",1754790818580,0.002,4303.3,4302.8,10.26044955]
["bitfinex","ETHUSD",1754790818786,0.002,4303.3,4302.8,10.81044955]
["bitfinex","ETHUSD",1754790818956,0.002,4303.3,4302.8,10.26044955]
["bitfinex","ETHUSD",1754790819981,0.002,4303.3,4302.8,5.85874955]
["bitfinex","ETHUSD",1754790820283,0.002,4303.3,4302.8,9.51174955]
["bitfinex","ETHUSD",1754790821303,0.002,4303.3,4302.8,3.53468151]
["bitfinex","ETHUSD",1754790821466,0.9301,4302.9,4302.7,2.41713239]
["bitfinex","ETHUSD",1754790821655,0.4507,4302.8,4302.7,0.09302]
["bitfinex","ETHUSD",1754790821855,0.9281,4302.8,4302.6,3.0]
["bitfinex","ETHUSD",1754790822164,0.4507,4302.7,4302.5,6.45558837]
["bitfinex","ETHUSD",1754790822469,0.002,4302.9,4302.5,6.45558837]
["bitfinex","ETHUSD",1754790822470,0.002,4302.9,4302.6,3.0]
["bitfinex","ETHUSD",1754790822772,0.002,4302.9,4301.5,0.4696]
["bitfinex","ETHUSD",1754790822773,0.4774,4302.7,4302.4,3.4774]
["bitfinex","ETHUSD",1754790822960,0.4507,4302.6,4302.4,9.4536705]
["bitfinex","ETHUSD",1754790823480,0.4507,4302.5,4302.4,9.4536705]
["bitfinex","ETHUSD",1754790823694,0.4507,4302.5,4302.4,8.9762705]
["bitfinex","ETHUSD",1754790824264,0.002,4302.9,4302.5,5.32422508]
["bitfinex","ETHUSD",1754790824589,0.002,4302.9,4302.6,2.32417221]
["bitfinex","ETHUSD",1754790824590,0.4507,4302.8,4302.6,2.32417221]
["bitfinex","ETHUSD",1754790824786,0.4507,4302.8,4302.5,5.32422536]
["bitfinex","ETHUSD",1754790825091,0.4507,4302.8,4302.6,2.32417517]
["bitfinex","ETHUSD",1754790825587,0.4507,4302.8,4302.5,3.0]
["bitfinex","ETHUSD",1754790825588,0.002,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1754790825787,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754790825972,0.002,4302.9,4302.8,3.651]
["bitfinex","ETHUSD",1754790826176,0.9301,4302.9,4302.8,3.651]
["bitfinex","ETHUSD",1754790826778,0.4527,4302.9,4302.8,3.651]
["bitfinex","ETHUSD",1754790827101,0.9301,4302.9,4302.4,3.0]
["bitfinex","ETHUSD",1754790827303,0.4527,4302.9,4302.5,8.97520065]
["bitfinex","ETHUSD",1754790827470,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754790827999,0.002,4302.9,4302.8,5.97506804]
["bitfinex","ETHUSD",1754790829706,0.002,4302.9,4302.8,8.97506804]
["bitfinex","ETHUSD",1754790829892,0.002,4302.9,4302.8,9.74206804]
["bitfinex","ETHUSD",1754790830124,0.002,4302.9,4302.8,10.07577283]
["bitfinex","ETHUSD",1754790830978,0.002,4302.9,4302.8,9.58787283]
["bitfinex","ETHUSD",1754790832403,0.002,4302.9,4302.8,10.07577283]
["bitfinex","ETHUSD",1754790832976,0.002,4302.9,4302.8,10.35487283]
["bitfinex","ETHUSD",1754790833486,0.002,4302.9,4302.8,10.07577283]
["bitfinex","ETHUSD",1754790835307,0.002,4302.9,4302.8,9.58787283]
["bitfinex","ETHUSD",1754790835509,0.002,4302.9,4302.8,9.58687283]
["bitfinex","ETHUSD",1754790841924,0.002,4303.2,4302.9,3.0]
["bitfinex","ETHUSD",1754790842123,0.002,4303.2,4303.1,15.57930539]
["bitfinex","ETHUSD",1754790842432,1e-08,4303.3,4303.2,5.87385201]
["bitfinex","ETHUSD",1754790842594,1e-08,4303.3,4303.2,10.28885201]
["bitfinex","ETHUSD",1754790842794,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754790842994,0.002,4303.6,4303.5,8.99492691]
["bitfinex","ETHUSD",1754790843206,0.002,4303.6,4303.5,9.5844948]
["bitfinex","ETHUSD",1754790845198,0.002,4304.6,4303.8,2.32352804]
["bitfinex","ETHUSD",1754790845405,0.002,4304.6,4303.8,9.54476332]
["bitfinex","ETHUSD",1754790845688,0.002,4304.6,4303.8,10.00942804]
["bitfinex","ETHUSD",1754790845898,1e-08,4303.9,4303.8,10.00942804]
["bitfinex","ETHUSD",1754790846104,1e-08,4303.9,4303.8,10.63626804]
["bitfinex","ETHUSD",1754790846901,1e-08,4303.9,4303.8,9.86926804]
["bitfinex","ETHUSD",1754790848446,1e-08,4304.2,4304.1,2.87336609]
["bitfinex","ETHUSD",1754790848598,1e-08,4304.2,4304.1,9.54359975]
["bitfinex","ETHUSD",1754790848800,1e-08,4304.5,4304.4,16.12860353]
["bitfinex","ETHUSD",1754790849011,1e-08,4304.5,4304.4,19.22560353]
["bitfinex","ETHUSD",1754790850420,1e-08,4304.5,4304.4,19.31858553]
["bitfinex","ETHUSD",1754790855143,1e-08,4304.5,4304.4,19.86858553]
["bitfinex","ETHUSD",1754790855343,1e-08,4304.6,4304.5,5.87315019]
["bitfinex","ETHUSD",1754790855504,1e-08,4304.6,4304.5,6.22089019]
["bitfinex","ETHUSD",1754790855905,1e-08,4304.6,4304.5,5.67089019]
["bitfinex","ETHUSD",1754790856106,0.44180001,4304.6,4304.5,5.67089019]
["bitfinex","ETHUSD",1754790856746,0.90620001,4304.6,4304.5,5.67089019]
["bitfinex","ETHUSD",1754790857052,0.90620001,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790857251,0.44180001,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790857426,1e-08,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790858637,0.43950001,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790858845,0.91760001,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790859159,1e-08,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790859846,0.43950001,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790860048,0.91760001,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790861158,0.43950001,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790861754,1e-08,4304.6,4304.5,9.31589019]
["bitfinex","ETHUSD",1754790862266,1e-08,4304.6,4304.5,9.77049019]
["bitfinex","ETHUSD",1754790863443,1e-08,4304.6,4304.5,9.86346819]
["bitfinex","ETHUSD",1754790863764,1e-08,4304.6,4304.5,10.41346819]
["bitfinex","ETHUSD",1754790864259,1e-08,4304.6,4304.5,9.95886819]
["bitfinex","ETHUSD",1754790866564,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790866760,0.04,4304.9,4304.8,9.60202296]
["bitfinex","ETHUSD",1754790867057,0.04,4304.9,4304.8,9.57879308]
["bitfinex","ETHUSD",1754790867964,0.4795,4304.9,4304.8,9.57879308]
["bitfinex","ETHUSD",1754790869937,0.04,4304.9,4304.6,0.4395]
["bitfinex","ETHUSD",1754790870167,0.04,4304.9,4303.6,0.001]
["bitfinex","ETHUSD",1754790870168,0.9176,4304.8,4304.7,5.96504225]
["bitfinex","ETHUSD",1754790870364,0.9176,4304.8,4303.9,0.4781]
["bitfinex","ETHUSD",1754790870537,0.9176,4304.7,4304.0,3.642]
["bitfinex","ETHUSD",1754790870733,0.04,4304.9,4304.2,3.0]
["bitfinex","ETHUSD",1754790870935,0.9176,4304.6,4304.3,3.642]
["bitfinex","ETHUSD",1754790871145,0.9176,4304.5,4304.4,3.0]
["bitfinex","ETHUSD",1754790872236,0.9176,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1754790872438,0.5181,4304.9,4304.5,2.32313909]
["bitfinex","ETHUSD",1754790872670,0.9176,4304.8,4304.7,3.0]
["bitfinex","ETHUSD",1754790872858,0.9176,4304.8,4304.7,8.96504225]
["bitfinex","ETHUSD",1754790873338,0.9176,4304.8,4304.7,6.642]
["bitfinex","ETHUSD",1754790873669,0.9176,4304.8,4304.7,8.96504225]
["bitfinex","ETHUSD",1754790874068,0.4395,4304.8,4304.7,8.96504225]
["bitfinex","ETHUSD",1754790874767,0.04,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1754790875475,0.4795,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1754790875637,0.04,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1754790877362,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754790877545,0.4795,4304.9,4304.8,8.96398829]
["bitfinex","ETHUSD",1754790877744,0.9576,4304.9,4304.8,6.641]
["bitfinex","ETHUSD",1754790877956,0.9576,4304.9,4304.8,8.96398829]
["bitfinex","ETHUSD",1754790878482,0.9576,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1754790878646,0.9576,4304.9,4304.8,6.641]
["bitfinex","ETHUSD",1754790879167,0.04,4304.9,4304.8,6.641]
["bitfinex","ETHUSD",1754790879354,0.9576,4304.9,4304.8,6.641]
["bitfinex","ETHUSD",1754790881269,0.4795,4304.9,4304.8,6.64]
["bitfinex","ETHUSD",1754790881468,0.4795,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1754790881780,0.04,4304.9,4304.8,6.64]
["bitfinex","ETHUSD",1754790882240,0.9576,4304.9,4304.8,6.64]
["bitfinex","ETHUSD",1754790882440,0.4795,4304.9,4304.8,6.64]
["bitfinex","ETHUSD",1754790882641,0.04,4304.9,4304.8,6.64]
["bitfinex","ETHUSD",1754790882873,0.04,4304.9,4304.8,7.304]
["bitfinex","ETHUSD",1754790886046,0.4795,4304.9,4304.8,7.304]
["bitfinex","ETHUSD",1754790886363,0.4795,4304.9,4304.8,6.64]
["bitfinex","ETHUSD",1754790886565,0.9576,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1754790886747,0.9576,4304.9,4304.8,6.639]
["bitfinex","ETHUSD",1754790889761,0.9576,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1754790889965,0.9576,4304.9,4304.8,6.639]
["bitfinex","ETHUSD",1754790891567,0.9576,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1754790894089,3.28053433,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1754790895368,2.32298829,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754790895572,3.27528829,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1754790895752,0.9523,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1754790895951,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754790896170,2.8830642,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754790896368,3.8353642,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754790900288,3.8529101,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754790901875,3.8353642,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754790902077,3.8529101,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754790902491,4.4029101,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754790903812,2.32342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790904018,6.44164178,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790904171,7.37639588,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790904681,10.92639588,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754790904875,2.87358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754790905237,5.89112793,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754790905367,7.20034233,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754790905572,8.15264233,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754790907990,11.78964233,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754790910114,5.87363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754790910295,8.48125554,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754790910481,15.51125554,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754790910687,3.55,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1754790910880,2.87428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754790911081,6.52783002,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754790911324,8.44301473,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754790917322,11.44301473,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754790917490,2.87450023,4302.0,4301.6,0.04]
["bitfinex","ETHUSD",1754790917690,6.52804613,4302.0,4301.6,0.04]
["bitfinex","ETHUSD",1754790918019,10.45790023,4302.0,4301.6,0.04]
["bitfinex","ETHUSD",1754790918230,11.73613205,4302.0,4301.6,0.04]
["bitfinex","ETHUSD",1754790922195,11.73613205,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1754790922196,19.67895536,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1754790922927,2.87466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754790923110,16.55720824,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754790923315,19.80410302,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754790925029,15.22170302,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754790925243,12.98966234,4301.7,4301.6,0.21593009]
["bitfinex","ETHUSD",1754790925403,12.98966234,4301.7,4301.6,0.2159229]
["bitfinex","ETHUSD",1754790925723,13.65566234,4301.7,4301.6,0.2159229]
["bitfinex","ETHUSD",1754790925926,9.47066234,4301.7,4301.6,0.2159229]
["bitfinex","ETHUSD",1754790926137,13.10566234,4301.7,4301.6,0.9727229]
["bitfinex","ETHUSD",1754790926432,5.95966234,4301.7,4301.6,0.9727229]
["bitfinex","ETHUSD",1754790927530,5.95966234,4301.7,4301.6,0.2159229]
["bitfinex","ETHUSD",1754790927729,6.78808667,4301.7,4301.6,0.2159229]
["bitfinex","ETHUSD",1754790928303,6.78808667,4301.7,4301.6,0.21633076]
["bitfinex","ETHUSD",1754790929501,7.25598667,4301.7,4301.6,0.21633076]
["bitfinex","ETHUSD",1754790929801,0.55,4301.6,4298.0,0.4777]
["bitfinex","ETHUSD",1754790930118,0.6226219,4301.3,4299.8,0.4777]
["bitfinex","ETHUSD",1754790930330,2.3251488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790930504,5.9591488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790931128,2.3251488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790931327,5.9591488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790932194,2.3251488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790932395,5.9591488,4300.8,4300.7,0.4787]
["bitfinex","ETHUSD",1754790932852,5.9591488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790934951,6.78757004,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790935126,7.75463586,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790935451,8.30463586,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790936015,7.83673586,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790936223,8.30463586,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790936422,8.90013586,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754790936618,2.32565961,4299.9,4299.6,0.04]
["bitfinex","ETHUSD",1754790936855,0.116,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754790937125,2.44174365,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754790937322,2.44174365,4299.7,4299.6,0.5177]
["bitfinex","ETHUSD",1754790937524,2.44174365,4299.7,4299.6,0.7968]
["bitfinex","ETHUSD",1754790938018,3.749,4299.7,4299.6,0.7968]
["bitfinex","ETHUSD",1754790938239,0.116,4299.7,4299.6,0.7968]
["bitfinex","ETHUSD",1754790938434,2.32569072,4299.8,4299.6,0.7968]
["bitfinex","ETHUSD",1754790938657,0.116,4300.0,4299.6,0.7968]
["bitfinex","ETHUSD",1754790938859,2.32564133,4299.9,4299.6,0.04]
["bitfinex","ETHUSD",1754790939165,2.32564133,4299.9,4299.7,0.7568]
["bitfinex","ETHUSD",1754790939464,6.07458561,4300.0,4299.8,0.4777]
["bitfinex","ETHUSD",1754790939662,6.07458561,4300.0,4299.8,0.2791]
["bitfinex","ETHUSD",1754790939663,2.32563547,4299.9,4299.8,0.2791]
["bitfinex","ETHUSD",1754790940021,0.116,4300.0,4299.8,0.2791]
["bitfinex","ETHUSD",1754790940276,0.116,4300.0,4299.9,0.7568]
["bitfinex","ETHUSD",1754790940745,5.95797201,4301.2,4300.0,3.0]
["bitfinex","ETHUSD",1754790940746,3.633,4301.2,4300.0,3.0]
["bitfinex","ETHUSD",1754790940926,3.633,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754790941123,5.95794764,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754790941324,2.3249941,4301.1,4300.8,0.7568]
["bitfinex","ETHUSD",1754790941528,2.3249941,4301.1,4300.8,0.2791]
["bitfinex","ETHUSD",1754790941754,2.32504068,4301.0,4300.9,0.4777]
["bitfinex","ETHUSD",1754790942054,2.32504068,4301.0,4300.9,0.6949267]
["bitfinex","ETHUSD",1754790942427,3.633,4301.0,4300.9,0.6949267]
["bitfinex","ETHUSD",1754790943494,2.32495602,4301.2,4300.9,0.6949267]
["bitfinex","ETHUSD",1754790943694,3.632,4301.1,4301.0,0.6949267]
["bitfinex","ETHUSD",1754790943991,5.95698663,4301.1,4301.0,0.2172267]
["bitfinex","ETHUSD",1754790946503,2.32498663,4301.1,4301.0,0.2172267]
["bitfinex","ETHUSD",1754790946667,5.95698663,4301.1,4301.0,0.2172267]
["bitfinex","ETHUSD",1754790952021,0.002,4301.6,4301.0,0.9846267]
["bitfinex","ETHUSD",1754790952298,0.002,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1754790952500,0.002,4301.6,4301.5,0.2172267]
["bitfinex","ETHUSD",1754790957576,0.002,4301.6,4301.5,0.21696149]
["bitfinex","ETHUSD",1754790959311,2.32671638,4301.6,4301.5,0.21696149]
["bitfinex","ETHUSD",1754790959912,0.002,4301.6,4301.5,0.21696149]
["bitfinex","ETHUSD",1754790960316,2.32671638,4301.6,4301.5,0.21696149]
["bitfinex","ETHUSD",1754790960521,5.95571638,4301.6,4301.5,0.21696149]
["bitfinex","ETHUSD",1754790960723,6.85261638,4301.6,4301.5,0.21696149]
["bitfinex","ETHUSD",1754790961011,7.79665107,4301.6,4301.5,0.21696149]
["bitfinex","ETHUSD",1754790964229,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790964413,5.95347323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790964586,7.79601416,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790967931,7.34401416,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790969649,6.06947323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790970148,6.51437323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790970522,6.96637323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790971437,6.51437323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790971640,6.96637323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790971840,7.89554957,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790974149,7.44354957,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790974854,7.89554957,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790975251,7.44354957,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790978760,2.44147323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790979061,6.06847323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790979572,6.98707323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790979739,2.90757323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790979928,6.06847323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790980428,6.53457323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790980956,6.06847323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790981577,2.44147323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790981879,6.06847323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790983088,6.53457323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790983287,2.90757323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790983593,2.44147323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790983780,6.06847323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790984298,6.98707323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790985282,7.91831957,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754790987082,7.91831957,4300.2,4298.6,5.04]
["bitfinex","ETHUSD",1754790987083,1.84984634,4300.2,4298.6,5.04]
["bitfinex","ETHUSD",1754790987284,2.32628469,4298.7,4298.6,5.04]
["bitfinex","ETHUSD",1754790987795,2.32628469,4298.7,4298.6,4.99]
["bitfinex","ETHUSD",1754790988386,2.32628469,4298.7,4298.6,5.4893]
["bitfinex","ETHUSD",1754790988585,2.32628469,4298.7,4298.6,5.7684]
["bitfinex","ETHUSD",1754790989181,0.4661,4300.1,4298.6,5.7684]
["bitfinex","ETHUSD",1754790989386,2.32580221,4299.6,4298.7,4.35524]
["bitfinex","ETHUSD",1754790989610,5.95180221,4299.6,4298.8,0.4993]
["bitfinex","ETHUSD",1754790990022,2.32595607,4299.4,4298.8,0.4993]
["bitfinex","ETHUSD",1754790990318,2.32604425,4299.2,4298.7,3.57684]
["bitfinex","ETHUSD",1754790990524,3.626,4299.4,4298.7,4.07614]
["bitfinex","ETHUSD",1754790990984,2.32596004,4299.3,4298.7,4.07614]
["bitfinex","ETHUSD",1754790991185,3.626,4299.2,4298.7,4.07614]
["bitfinex","ETHUSD",1754790991487,2.32616627,4299.0,4298.7,4.07614]
["bitfinex","ETHUSD",1754790991685,2.32623057,4298.8,4298.7,1.07614]
["bitfinex","ETHUSD",1754790991891,2.32623057,4298.8,4298.6,4.99]
["bitfinex","ETHUSD",1754790992624,0.4661,4300.1,4298.7,0.7784]
["bitfinex","ETHUSD",1754790992781,2.32605844,4299.2,4298.7,3.7784]
["bitfinex","ETHUSD",1754790992986,2.32605844,4299.2,4298.8,0.7784]
["bitfinex","ETHUSD",1754790993189,2.32605844,4299.2,4298.8,0.2791]
["bitfinex","ETHUSD",1754790993404,2.32605844,4299.2,4298.9,0.4993]
["bitfinex","ETHUSD",1754790993727,2.32606824,4299.1,4299.0,0.4993]
["bitfinex","ETHUSD",1754790993894,3.626,4299.3,4298.7,3.0]
["bitfinex","ETHUSD",1754790994396,5.95196655,4299.3,4298.7,3.0]
["bitfinex","ETHUSD",1754790994713,2.32615393,4299.0,4298.7,3.0]
["bitfinex","ETHUSD",1754790994927,4.0921,4299.3,4298.6,4.99]
["bitfinex","ETHUSD",1754790995083,2.32608816,4299.1,4298.6,4.99]
["bitfinex","ETHUSD",1754790995421,2.32623939,4298.8,4298.6,5.4893]
["bitfinex","ETHUSD",1754790995583,3.626,4299.3,4298.6,5.4893]
["bitfinex","ETHUSD",1754790996286,3.626,4299.2,4298.6,5.4893]
["bitfinex","ETHUSD",1754790996591,2.32618788,4298.9,4298.6,5.4903]
["bitfinex","ETHUSD",1754790996810,2.32612235,4299.0,4298.6,5.4903]
["bitfinex","ETHUSD",1754790997115,2.32612235,4299.0,4298.6,5.6063]
["bitfinex","ETHUSD",1754790997319,2.32612235,4299.0,4298.6,5.7653854]
["bitfinex","ETHUSD",1754790997522,2.32617786,4298.9,4298.7,0.4993]
["bitfinex","ETHUSD",1754790998102,2.32617786,4298.9,4298.6,5.7653854]
["bitfinex","ETHUSD",1754790998416,2.32612613,4299.0,4298.6,5.7653854]
["bitfinex","ETHUSD",1754790998600,2.32612613,4299.0,4298.6,6.2646854]
["bitfinex","ETHUSD",1754790998996,2.32623976,4298.8,4298.6,6.2646854]
["bitfinex","ETHUSD",1754790999218,3.625,4299.2,4298.6,5.107]
["bitfinex","ETHUSD",1754790999427,2.32614122,4299.0,4298.6,5.107]
["bitfinex","ETHUSD",1754790999726,5.95106173,4299.2,4298.7,0.7784]
["bitfinex","ETHUSD",1754790999904,0.116,4299.3,4298.7,0.2791]
["bitfinex","ETHUSD",1754791000225,0.4661,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1754791000226,3.625,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754791000523,2.32579774,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1754791000930,3.625,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754791001231,2.32590638,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754791002044,2.32586052,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1754791003031,2.32592622,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754791004127,2.32590594,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754791004331,0.4661,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1754791004533,2.32601414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1754791005027,2.32585716,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1754791005523,2.32590981,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754791005730,2.32588715,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1754791006849,0.002,4300.1,4299.3,7.94735201]
["bitfinex","ETHUSD",1754791007029,0.002,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1754791007609,2.32752731,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1754791007810,2.75572731,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1754791008899,0.9985,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1754791009102,2.32581008,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1754791009326,2.32603003,4299.2,4298.7,3.0]
["bitfinex","ETHUSD",1754791009521,2.32595481,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754791009904,2.32587686,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1754791010104,0.4282,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1754791010408,2.32601414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1754791010605,2.32601414,4299.2,4298.7,3.0]
["bitfinex","ETHUSD",1754791010606,0.8805,4299.2,4298.7,3.0]
["bitfinex","ETHUSD",1754791010805,2.32606824,4299.1,4298.7,3.116]
["bitfinex","ETHUSD",1754791011125,2.32622415,4298.9,4298.7,3.116]
["bitfinex","ETHUSD",1754791011435,2.32623057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754791011634,2.32628469,4298.7,4298.6,4.991]
["bitfinex","ETHUSD",1754791011834,3.20678469,4298.7,4298.6,4.991]
["bitfinex","ETHUSD",1754791012802,2.75448469,4298.7,4298.6,4.991]
["bitfinex","ETHUSD",1754791013009,2.87048469,4298.7,4298.6,4.991]
["bitfinex","ETHUSD",1754791014337,2.44228469,4298.7,4298.6,4.991]
["bitfinex","ETHUSD",1754791014750,2.87048469,4298.7,4298.6,4.991]
["bitfinex","ETHUSD",1754791015051,0.002,4299.8,4298.6,8.4901]
["bitfinex","ETHUSD",1754791015343,2.32596671,4299.3,4298.7,6.623]
["bitfinex","ETHUSD",1754791015710,2.32603795,4299.2,4298.7,6.623]
["bitfinex","ETHUSD",1754791016235,2.32596424,4299.3,4298.7,6.623]
["bitfinex","ETHUSD",1754791016440,2.32596424,4299.3,4298.7,7.1011]
["bitfinex","ETHUSD",1754791016636,2.32596424,4299.3,4298.7,7.56254479]
["bitfinex","ETHUSD",1754791016840,3.623,4299.4,4298.7,7.56254479]
["bitfinex","ETHUSD",1754791016841,3.623,4299.4,4298.7,7.08444479]
["bitfinex","ETHUSD",1754791017012,2.32596004,4299.3,4298.7,7.08444479]
["bitfinex","ETHUSD",1754791017346,0.4282,4299.3,4298.7,6.623]
["bitfinex","ETHUSD",1754791017641,2.32623057,4298.8,4298.7,3.623]
["bitfinex","ETHUSD",1754791017941,0.0175459,4299.2,4298.6,4.991]
["bitfinex","ETHUSD",1754791017942,2.32619999,4298.9,4298.6,4.991]
["bitfinex","ETHUSD",1754791018175,0.0175459,4299.2,4298.6,4.991]
["bitfinex","ETHUSD",1754791018346,2.32628469,4298.7,4298.6,7.991]
["bitfinex","ETHUSD",1754791019446,2.3262353,4298.8,4298.6,7.991]
["bitfinex","ETHUSD",1754791020145,2.3262799,4298.8,4298.6,7.991]
["bitfinex","ETHUSD",1754791021648,3.623,4299.4,4298.8,3.0]
["bitfinex","ETHUSD",1754791021819,0.4302,4299.8,4298.8,3.0]
["bitfinex","ETHUSD",1754791022021,0.002,4299.8,4298.8,3.0]
["bitfinex","ETHUSD",1754791022250,3.622,4299.7,4298.9,0.4781]
["bitfinex","ETHUSD",1754791022456,5.94779633,4299.7,4299.1,3.0]
["bitfinex","ETHUSD",1754791022617,2.3258024,4299.6,4299.1,3.0]
["bitfinex","ETHUSD",1754791023541,0.002,4299.8,4299.1,3.0]
["bitfinex","ETHUSD",1754791023850,3.624,4299.8,4299.1,3.4781]
["bitfinex","ETHUSD",1754791024150,5.94969089,4299.8,4299.1,3.4781]
["bitfinex","ETHUSD",1754791024616,0.002,4299.8,4299.2,0.02326014]
["bitfinex","ETHUSD",1754791024951,0.002,4299.8,4299.4,3.0]
["bitfinex","ETHUSD",1754791025126,2.32768956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754791025668,2.75588956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754791025844,3.20818956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754791026323,5.05983422,4299.8,4298.7,3.0]
["bitfinex","ETHUSD",1754791026529,2.32590594,4299.4,4299.0,3.0]
["bitfinex","ETHUSD",1754791026836,2.75416733,4299.3,4299.0,3.0]
["bitfinex","ETHUSD",1754791027212,0.4282,4299.3,4299.0,3.0]
["bitfinex","ETHUSD",1754791027416,2.75416435,4299.3,4299.0,3.0]
["bitfinex","ETHUSD",1754791027720,2.32624116,4298.8,4298.6,8.613]
["bitfinex","ETHUSD",1754791027946,2.32624116,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754791028449,2.75444116,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754791030456,2.32617018,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1754791030751,2.32607778,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1754791031442,2.32601796,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1754791032017,2.32596617,4299.3,4298.7,6.737]
["bitfinex","ETHUSD",1754791032417,2.32590594,4299.4,4298.7,6.737]
["bitfinex","ETHUSD",1754791032633,3.621,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1754791032839,3.621,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1754791033189,2.32585525,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1754791034658,3.621,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1754791034825,0.002,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1754791035225,0.002,4299.8,4299.2,0.3737]
["bitfinex","ETHUSD",1754791035428,0.002,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1754791036455,0.002,4299.8,4299.6,0.5941]
["bitfinex","ETHUSD",1754791036639,0.002,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1754791039624,2.79284365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754791039825,0.002,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1754791040041,0.002,4299.8,4299.5,3.0]
["bitfinex","ETHUSD",1754791040238,0.002,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754791040440,0.002,4299.8,4299.7,6.736]
["bitfinex","ETHUSD",1754791040857,0.002,4299.8,4299.7,9.55524365]
["bitfinex","ETHUSD",1754791041781,0.002,4299.8,4299.7,7.2295]
["bitfinex","ETHUSD",1754791041957,0.002,4299.8,4299.7,10.38434365]
["bitfinex","ETHUSD",1754791042331,0.002,4300.1,4300.0,5.87558139]
["bitfinex","ETHUSD",1754791042637,0.002,4300.1,4300.0,19.4320433]
["bitfinex","ETHUSD",1754791042836,0.002,4300.1,4300.0,20.2046433]
["bitfinex","ETHUSD",1754791052448,0.002,4300.1,4300.0,10.10508139]
["bitfinex","ETHUSD",1754791052646,0.002,4300.1,4300.0,18.04453688]
["bitfinex","ETHUSD",1754791053473,0.002,4300.1,4300.0,18.32363688]
["bitfinex","ETHUSD",1754791053694,0.042,4300.9,4300.5,0.55]
["bitfinex","ETHUSD",1754791053843,0.042,4300.9,4300.8,8.48945549]
["bitfinex","ETHUSD",1754791054043,0.042,4300.9,4300.8,15.22245549]
["bitfinex","ETHUSD",1754791054251,0.042,4300.9,4300.8,17.54760429]
["bitfinex","ETHUSD",1754791054558,0.002,4301.0,4300.9,5.87509474]
["bitfinex","ETHUSD",1754791054758,0.002,4301.0,4300.9,6.36859474]
["bitfinex","ETHUSD",1754791055963,0.002,4301.0,4300.9,5.96814474]
["bitfinex","ETHUSD",1754791058446,0.002,4301.5,4301.3,2.87487852]
["bitfinex","ETHUSD",1754791058684,0.002,4301.5,4301.3,17.45358279]
["bitfinex","ETHUSD",1754791058891,0.002,4301.5,4301.3,17.54633401]
["bitfinex","ETHUSD",1754791059388,0.9572,4301.4,4301.3,6.732]
["bitfinex","ETHUSD",1754791060347,0.4691,4301.4,4301.3,6.732]
["bitfinex","ETHUSD",1754791060550,0.9572,4301.4,4301.3,6.732]
["bitfinex","ETHUSD",1754791061564,0.9572,4301.4,4301.3,3.732]
["bitfinex","ETHUSD",1754791061882,3.28202447,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1754791062081,1.51828049,4301.4,4300.8,3.615]
["bitfinex","ETHUSD",1754791062384,0.9552,4301.3,4300.9,3.0]
["bitfinex","ETHUSD",1754791062551,2.32494067,4301.2,4301.0,3.615]
["bitfinex","ETHUSD",1754791062747,0.4671,4301.1,4301.0,3.615]
["bitfinex","ETHUSD",1754791063000,0.9552,4301.1,4301.0,3.0]
["bitfinex","ETHUSD",1754791063284,3.28018663,4301.1,4301.0,3.615]
["bitfinex","ETHUSD",1754791063667,3.28018663,4301.1,4300.2,3.0]
["bitfinex","ETHUSD",1754791063868,2.3251411,4300.9,4300.4,3.0]
["bitfinex","ETHUSD",1754791064185,0.9552,4300.8,4300.6,3.0]
["bitfinex","ETHUSD",1754791064355,3.28040287,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1754791066160,0.9552,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1754791066564,0.9552,4301.0,4300.6,3.0]
["bitfinex","ETHUSD",1754791066772,0.4671,4300.9,4300.8,3.0]
["bitfinex","ETHUSD",1754791066959,0.4691,4301.4,4300.8,3.02325148]
["bitfinex","ETHUSD",1754791067160,0.002,4301.4,4300.9,5.94008831]
["bitfinex","ETHUSD",1754791067561,0.4617,4301.3,4300.9,5.94008831]
["bitfinex","ETHUSD",1754791067776,0.002,4301.4,4300.4,2.32535035]
["bitfinex","ETHUSD",1754791067777,0.952,4301.2,4300.4,2.32535035]
["bitfinex","ETHUSD",1754791067985,0.4617,4301.1,4300.6,3.0]
["bitfinex","ETHUSD",1754791068157,0.4617,4301.1,4300.8,3.0]
["bitfinex","ETHUSD",1754791068358,0.4617,4301.1,4301.0,3.0]
["bitfinex","ETHUSD",1754791068587,0.952,4301.1,4301.0,3.0]
["bitfinex","ETHUSD",1754791068789,0.952,4301.1,4301.0,3.698033]
["bitfinex","ETHUSD",1754791069660,0.002,4301.4,4301.0,4.65857779]
["bitfinex","ETHUSD",1754791069873,0.002,4301.4,4301.2,3.0]
["bitfinex","ETHUSD",1754791070073,0.002,4301.4,4301.3,6.614]
["bitfinex","ETHUSD",1754791071677,0.002,4301.4,4301.3,8.93887852]
["bitfinex","ETHUSD",1754791072172,0.002,4301.4,4301.3,9.05487852]
["bitfinex","ETHUSD",1754791072368,0.002,4301.4,4301.3,6.73]
["bitfinex","ETHUSD",1754791072960,0.954,4301.4,4301.3,6.73]
["bitfinex","ETHUSD",1754791073882,3.27882447,4301.4,4301.3,6.73]
["bitfinex","ETHUSD",1754791074080,0.954,4301.4,4301.3,6.73]
["bitfinex","ETHUSD",1754791075178,3.27882447,4301.4,4301.3,6.73]
["bitfinex","ETHUSD",1754791075767,0.954,4301.4,4301.3,6.73]
["bitfinex","ETHUSD",1754791075964,0.954,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1754791076186,0.4637,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1754791076899,0.954,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1754791077289,3.27882447,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1754791077477,3.83957956,4301.4,4301.3,3.0]
["bitfinex","ETHUSD",1754791077799,3.83957956,4301.4,4301.1,3.614]
["bitfinex","ETHUSD",1754791078095,0.952,4301.3,4301.2,3.614]
["bitfinex","ETHUSD",1754791078268,3.27687852,4301.3,4301.2,3.614]
["bitfinex","ETHUSD",1754791079400,2.32498663,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754791079566,2.32498663,4301.1,4301.0,6.613]
["bitfinex","ETHUSD",1754791079773,3.27698663,4301.1,4301.0,6.613]
["bitfinex","ETHUSD",1754791079974,0.952,4301.1,4301.0,6.613]
["bitfinex","ETHUSD",1754791080406,3.27698663,4301.1,4301.0,6.613]
["bitfinex","ETHUSD",1754791081500,1.52398916,4301.1,4300.5,3.613]
["bitfinex","ETHUSD",1754791081703,2.32514096,4300.9,4300.6,3.0]
["bitfinex","ETHUSD",1754791081874,0.952,4300.8,4300.5,3.729]
["bitfinex","ETHUSD",1754791082074,0.4617,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1754791083105,2.32488267,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1754791083406,0.4637,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1754791083622,0.002,4301.5,4301.3,6.613]
["bitfinex","ETHUSD",1754791091710,0.954,4301.4,4301.3,3.0]
["bitfinex","ETHUSD",1754791091925,3.27882447,4301.4,4301.3,6.612]
["bitfinex","ETHUSD",1754791092283,3.27882447,4301.4,4301.3,3.0]
["bitfinex","ETHUSD",1754791092608,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791093117,3.29464064,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791093625,3.41064064,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791093918,3.39309474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791094219,3.41064064,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791094420,4.34540877,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791095290,4.32786287,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791095886,2.90279474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791096099,3.39309474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791097422,0.0175459,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791097589,0.9617459,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791098324,3.26929474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791100738,4.20152288,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791102605,3.72492288,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791102803,2.79269474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754791103416,2.32504857,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1754791103612,0.002,4301.4,4300.8,0.001]
["bitfinex","ETHUSD",1754791103816,2.32487852,4301.3,4300.9,0.116]
["bitfinex","ETHUSD",1754791104132,0.002,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1754791104336,0.002,4301.4,4300.9,0.4277]
["bitfinex","ETHUSD",1754791104532,2.32683196,4301.4,4300.9,0.4277]
["bitfinex","ETHUSD",1754791105311,0.002,4301.0,4300.9,0.4277]
["bitfinex","ETHUSD",1754791106641,2.7923112,4301.7,4300.9,0.4277]
["bitfinex","ETHUSD",1754791106642,2.11361086,4303.2,4302.2,2.32439217]
["bitfinex","ETHUSD",1754791106818,2.11361086,4303.2,4302.2,13.62165215]
["bitfinex","ETHUSD",1754791107023,0.4676,4303.1,4302.2,0.34843922]
["bitfinex","ETHUSD",1754791107221,2.3242764,4302.5,4302.2,0.33285582]
["bitfinex","ETHUSD",1754791107425,0.9442,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754791107649,0.4676,4302.3,4302.2,0.33292906]
["bitfinex","ETHUSD",1754791108619,2.79193814,4302.3,4302.2,0.33287542]
["bitfinex","ETHUSD",1754791108807,3.26853814,4302.3,4302.2,0.21687542]
["bitfinex","ETHUSD",1754791109721,3.38453814,4302.3,4302.2,0.21687542]
["bitfinex","ETHUSD",1754791110122,3.9014517,4302.3,4302.2,0.21687542]
["bitfinex","ETHUSD",1754791112327,7.5164517,4302.3,4302.2,0.21687542]
["bitfinex","ETHUSD",1754791114945,11.0664517,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1754791117627,11.5668144,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1754791117936,2.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754791118252,6.53432679,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754791118453,7.46098089,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754791121336,8.01098089,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754791121520,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754791121726,6.06958658,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754791121949,7.93011509,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754791122353,8.48011509,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754791126841,8.48011509,4301.0,4300.9,0.21776083]
["bitfinex","ETHUSD",1754791127452,3.37491509,4301.0,4300.9,0.21776083]
["bitfinex","ETHUSD",1754791127659,6.98691509,4301.0,4300.9,0.21776083]
["bitfinex","ETHUSD",1754791127967,6.05304068,4301.0,4300.9,0.21776083]
["bitfinex","ETHUSD",1754791129243,6.05304068,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791132859,6.97444068,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791133168,2.88214068,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791133376,6.49414068,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791133544,7.4240805,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791134339,7.9043805,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791134852,7.4240805,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791138562,7.9043805,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791140581,6.05304068,4301.0,4300.9,0.21748564]
["bitfinex","ETHUSD",1754791141255,6.05304068,4301.0,4300.9,0.71408564]
["bitfinex","ETHUSD",1754791141456,0.4803,4301.8,4300.9,0.71408564]
["bitfinex","ETHUSD",1754791141457,0.002,4302.4,4300.9,0.99318564]
["bitfinex","ETHUSD",1754791141691,0.116,4301.6,4301.0,1.10818564]
["bitfinex","ETHUSD",1754791141894,2.32492817,4301.3,4301.1,0.99218564]
["bitfinex","ETHUSD",1754791142096,2.32492817,4301.3,4301.2,0.21648564]
["bitfinex","ETHUSD",1754791142260,3.728,4301.6,4301.2,0.99218564]
["bitfinex","ETHUSD",1754791142594,2.32472066,4301.6,4301.3,1.10818564]
["bitfinex","ETHUSD",1754791142807,3.612,4301.8,4301.4,0.99218564]
["bitfinex","ETHUSD",1754791143022,2.32477042,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1754791143330,2.32477042,4301.5,4301.4,0.21692365]
["bitfinex","ETHUSD",1754791143668,2.32477042,4301.5,4301.4,0.99262365]
["bitfinex","ETHUSD",1754791144690,2.32477042,4301.5,4301.4,0.21692365]
["bitfinex","ETHUSD",1754791144869,2.34231632,4301.5,4301.4,0.21692365]
["bitfinex","ETHUSD",1754791145490,2.32477042,4301.5,4301.4,0.21692365]
["bitfinex","ETHUSD",1754791146974,2.32498663,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754791147174,2.3249378,4301.2,4301.0,0.33285963]
["bitfinex","ETHUSD",1754791147369,0.116,4301.6,4301.1,0.99255963]
["bitfinex","ETHUSD",1754791147564,2.32483983,4301.4,4301.2,0.99255963]
["bitfinex","ETHUSD",1754791147765,2.32483983,4301.4,4301.3,0.71345963]
["bitfinex","ETHUSD",1754791148799,5.93583983,4301.4,4301.3,0.21685963]
["bitfinex","ETHUSD",1754791150493,5.93583983,4301.4,4301.3,0.99255963]
["bitfinex","ETHUSD",1754791150693,2.32483983,4301.4,4301.3,0.71345963]
["bitfinex","ETHUSD",1754791151503,2.32477177,4301.5,4301.3,0.71345963]
["bitfinex","ETHUSD",1754791151703,5.93471774,4301.6,4301.4,0.21685963]
["bitfinex","ETHUSD",1754791151913,5.93471774,4301.6,4301.5,0.71345963]
["bitfinex","ETHUSD",1754791152880,2.32471774,4301.6,4301.5,0.71345963]
["bitfinex","ETHUSD",1754791154085,2.32471774,4301.6,4301.5,0.21685963]
["bitfinex","ETHUSD",1754791154612,2.32471774,4301.6,4301.5,0.71345963]
["bitfinex","ETHUSD",1754791155178,2.32466598,4301.7,4301.5,0.71345963]
["bitfinex","ETHUSD",1754791155383,0.002,4301.8,4301.6,0.21685963]
["bitfinex","ETHUSD",1754791155619,0.002,4301.8,4301.7,0.71345963]
["bitfinex","ETHUSD",1754791156423,2.3266083,4301.8,4301.7,0.71345963]
["bitfinex","ETHUSD",1754791156591,0.002,4301.8,4301.7,0.71345963]
["bitfinex","ETHUSD",1754791156985,2.3266083,4301.8,4301.7,0.71345963]
["bitfinex","ETHUSD",1754791157185,0.002,4301.8,4301.7,0.71345963]
["bitfinex","ETHUSD",1754791157406,0.002,4301.8,4301.7,0.99255963]
["bitfinex","ETHUSD",1754791158083,0.002,4301.8,4301.7,0.71345963]
["bitfinex","ETHUSD",1754791160457,0.002,4301.8,4301.7,0.39751019]
["bitfinex","ETHUSD",1754791163659,0.002,4301.8,4301.7,19.62768874]
["bitfinex","ETHUSD",1754791163858,0.002,4302.4,4301.8,5.32459631]
["bitfinex","ETHUSD",1754791164062,0.002,4302.4,4301.9,0.21685963]
["bitfinex","ETHUSD",1754791164387,0.002,4302.4,4302.0,3.21685963]
["bitfinex","ETHUSD",1754791164573,0.002,4302.4,4302.1,0.21685963]
["bitfinex","ETHUSD",1754791164770,0.002,4302.4,4302.3,3.0]
["bitfinex","ETHUSD",1754791164973,0.002,4302.4,4302.3,3.21685963]
["bitfinex","ETHUSD",1754791165452,0.002,4302.4,4302.3,7.56415963]
["bitfinex","ETHUSD",1754791165654,0.002,4302.4,4302.3,7.28505963]
["bitfinex","ETHUSD",1754791165887,0.002,4302.4,4302.3,3.67705963]
["bitfinex","ETHUSD",1754791166095,0.002,4302.4,4302.3,7.28505963]
["bitfinex","ETHUSD",1754791166690,0.002,4302.4,4302.3,6.82485963]
["bitfinex","ETHUSD",1754791167585,0.002,4302.4,4302.3,0.21685963]
["bitfinex","ETHUSD",1754791168275,0.002,4302.4,4302.3,0.95615963]
["bitfinex","ETHUSD",1754791168477,0.002,4302.4,4302.3,0.21685963]
["bitfinex","ETHUSD",1754791169672,2.32628412,4302.4,4302.3,0.21685963]
["bitfinex","ETHUSD",1754791169990,2.78908412,4302.4,4302.3,0.21685963]
["bitfinex","ETHUSD",1754791170992,0.4648,4302.4,4302.3,0.21685963]
["bitfinex","ETHUSD",1754791171209,0.002,4302.4,4302.3,6.00139777]
["bitfinex","ETHUSD",1754791171365,0.002,4302.4,4302.3,6.28049777]
["bitfinex","ETHUSD",1754791171562,0.002,4302.4,4302.3,5.54119777]
["bitfinex","ETHUSD",1754791172069,0.002,4302.6,4302.4,3.0]
["bitfinex","ETHUSD",1754791172376,0.002,4303.1,4302.8,2.32406804]
["bitfinex","ETHUSD",1754791172671,0.002,4303.1,4302.8,15.83263806]
["bitfinex","ETHUSD",1754791172885,0.002,4303.1,4302.8,18.01524217]
["bitfinex","ETHUSD",1754791173061,0.002,4303.1,4302.8,17.09869738]
["bitfinex","ETHUSD",1754791173928,0.002,4303.1,4302.8,3.93968706]
["bitfinex","ETHUSD",1754791174222,0.002,4303.1,4302.9,3.21668706]
["bitfinex","ETHUSD",1754791174514,0.002,4303.1,4303.0,0.21668706]
["bitfinex","ETHUSD",1754791175498,0.9555,4303.1,4303.0,0.21668706]
["bitfinex","ETHUSD",1754791176669,3.609296,4303.1,4303.0,0.21668706]
["bitfinex","ETHUSD",1754791176868,3.27940602,4303.1,4303.0,0.21668706]
["bitfinex","ETHUSD",1754791177069,3.29695192,4303.1,4303.0,0.21668706]
["bitfinex","ETHUSD",1754791178065,3.29695192,4303.1,4302.8,0.116]
["bitfinex","ETHUSD",1754791178271,2.32401403,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754791178585,2.34155993,4302.9,4302.8,0.33199344]
["bitfinex","ETHUSD",1754791178771,3.29505993,4302.9,4302.8,0.33199344]
["bitfinex","ETHUSD",1754791178971,3.85715653,4302.9,4302.8,0.33199344]
["bitfinex","ETHUSD",1754791179212,3.85715653,4302.9,4302.8,0.21599344]
["bitfinex","ETHUSD",1754791180017,0.002,4303.1,4302.8,10.48463572]
["bitfinex","ETHUSD",1754791180181,0.002,4303.1,4302.9,3.67619344]
["bitfinex","ETHUSD",1754791180384,0.002,4303.1,4303.0,5.53995346]
["bitfinex","ETHUSD",1754791180591,0.002,4303.1,4303.0,6.39525346]
["bitfinex","ETHUSD",1754791180984,0.002,4303.1,4303.0,3.33199344]
["bitfinex","ETHUSD",1754791181182,0.002,4303.1,4303.0,6.93799344]
["bitfinex","ETHUSD",1754791181674,0.002,4303.1,4303.0,9.35497346]
["bitfinex","ETHUSD",1754791182482,0.002,4303.1,4303.0,7.03101344]
["bitfinex","ETHUSD",1754791184830,0.002,4303.1,4303.0,9.35497346]
["bitfinex","ETHUSD",1754791185399,0.002,4303.1,4303.0,7.03101344]
["bitfinex","ETHUSD",1754791186304,0.002,4303.1,4303.0,9.35497346]
["bitfinex","ETHUSD",1754791186706,0.002,4303.1,4303.0,9.26195346]
["bitfinex","ETHUSD",1754791187312,0.002,4303.1,4303.0,6.93799344]
["bitfinex","ETHUSD",1754791189027,0.002,4303.1,4303.0,3.33199344]
["bitfinex","ETHUSD",1754791189201,0.002,4303.1,4303.0,7.50259978]
["bitfinex","ETHUSD",1754791189403,0.002,4303.1,4303.0,3.89759978]
["bitfinex","ETHUSD",1754791189622,0.002,4303.1,4303.0,7.50259536]
["bitfinex","ETHUSD",1754791190014,0.002,4303.1,4303.0,3.89759536]
["bitfinex","ETHUSD",1754791190320,0.4454,4303.1,4303.0,6.93698902]
["bitfinex","ETHUSD",1754791191113,0.002,4303.1,4303.0,6.93698902]
["bitfinex","ETHUSD",1754791192435,0.002,4303.3,4303.1,3.0]
["bitfinex","ETHUSD",1754791192738,0.002,4303.3,4303.2,6.82098902]
["bitfinex","ETHUSD",1754791193434,0.002,4303.3,4303.2,0.21598902]
["bitfinex","ETHUSD",1754791193435,0.9316,4303.3,4303.2,0.21598902]
["bitfinex","ETHUSD",1754791193812,3.27294391,4303.3,4303.2,0.21598902]
["bitfinex","ETHUSD",1754791194214,3.83280836,4303.3,4303.2,0.21598902]
["bitfinex","ETHUSD",1754791194418,3.81526246,4303.3,4303.2,0.21598902]
["bitfinex","ETHUSD",1754791195543,1.49146445,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791195906,3.81526246,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791196111,3.25539801,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791196627,3.27294391,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791197334,3.37139801,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791198853,6.97539801,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791199921,2.76919801,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791200851,0.4454,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791201155,2.76919801,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791201321,3.25539801,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791201522,3.6008107,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791201720,3.7343566,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791202155,3.7168107,4303.3,4303.2,0.21605006]
["bitfinex","ETHUSD",1754791205328,2.32406804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1754791205541,2.32406804,4302.8,4302.7,0.33203882]
["bitfinex","ETHUSD",1754791205741,2.76746804,4302.8,4302.7,0.33203882]
["bitfinex","ETHUSD",1754791206153,3.604,4303.0,4302.7,0.33203882]
["bitfinex","ETHUSD",1754791206348,3.604,4303.0,4302.8,0.21603882]
["bitfinex","ETHUSD",1754791206571,5.92796002,4303.0,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791206772,6.85756002,4303.0,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791206965,7.82204927,4303.0,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791207938,7.33584927,4303.0,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791208245,2.32396002,4303.0,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791209078,2.76736002,4303.0,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791209261,3.25356002,4303.0,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791210164,2.32396002,4303.0,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791211180,0.002,4303.3,4302.9,0.21603882]
["bitfinex","ETHUSD",1754791211355,2.32385201,4303.2,4303.0,0.21603882]
["bitfinex","ETHUSD",1754791211555,0.002,4303.3,4303.1,0.21603882]
["bitfinex","ETHUSD",1754791211853,0.002,4303.3,4302.9,8.04963442]
["bitfinex","ETHUSD",1754791211854,0.002,4303.3,4303.2,0.21603882]
["bitfinex","ETHUSD",1754791212052,0.002,4303.3,4303.2,0.216125]
["bitfinex","ETHUSD",1754791212453,2.32389629,4303.2,4302.9,8.04963442]
["bitfinex","ETHUSD",1754791212682,2.32390602,4303.1,4303.0,0.21613594]
["bitfinex","ETHUSD",1754791213472,2.76930602,4303.1,4303.0,0.21613594]
["bitfinex","ETHUSD",1754791214084,7.74761872,4303.1,4303.0,0.21613594]
["bitfinex","ETHUSD",1754791214297,6.85850602,4303.1,4303.0,0.21613594]
["bitfinex","ETHUSD",1754791214712,5.92890602,4303.1,4303.0,0.21613594]
["bitfinex","ETHUSD",1754791215075,5.92890602,4303.1,4303.0,0.21635203]
["bitfinex","ETHUSD",1754791215271,6.37230602,4303.1,4303.0,0.21635203]
["bitfinex","ETHUSD",1754791217088,8.33853823,4303.1,4303.0,0.21635203]
["bitfinex","ETHUSD",1754791217300,8.45453823,4303.1,4303.0,0.21635203]
["bitfinex","ETHUSD",1754791217670,2.87401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791217871,6.49355993,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791218097,7.43891403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791218287,8.51999926,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791223418,11.51999926,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791223821,12.02069513,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791224035,11.51999926,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791225087,10.55709926,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791225287,11.51999926,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791225936,19.05064286,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791227585,15.44864286,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791227787,14.03709926,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791227987,12.95601403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754791229635,12.95601403,4302.9,4302.8,0.21749599]
["bitfinex","ETHUSD",1754791230931,5.92601403,4302.9,4302.8,0.21749599]
["bitfinex","ETHUSD",1754791231131,0.002,4303.1,4302.8,1.14459599]
["bitfinex","ETHUSD",1754791231330,3.601,4303.0,4302.9,1.14359599]
["bitfinex","ETHUSD",1754791231533,3.603,4303.1,4302.9,1.14359599]
["bitfinex","ETHUSD",1754791231738,3.603,4303.1,4303.0,0.21649599]
["bitfinex","ETHUSD",1754791231919,3.603,4303.1,4303.0,1.14359599]
["bitfinex","ETHUSD",1754791232121,5.92690602,4303.1,4303.0,1.14359599]
["bitfinex","ETHUSD",1754791232441,5.92690602,4303.1,4303.0,0.70769599]
["bitfinex","ETHUSD",1754791232646,5.92690602,4303.1,4303.0,0.21649599]
["bitfinex","ETHUSD",1754791234382,6.81537224,4303.1,4303.0,0.21649599]
["bitfinex","ETHUSD",1754791234532,7.89427224,4303.1,4303.0,0.21649599]
["bitfinex","ETHUSD",1754791235670,7.89427224,4303.1,4303.0,0.21749599]
["bitfinex","ETHUSD",1754791236968,6.93137224,4303.1,4303.0,0.21749599]
["bitfinex","ETHUSD",1754791237164,2.44190602,4303.1,4303.0,0.21749599]
["bitfinex","ETHUSD",1754791237348,6.04190602,4303.1,4303.0,0.21749599]
["bitfinex","ETHUSD",1754791238473,6.51010602,4303.1,4303.0,0.21761047]
["bitfinex","ETHUSD",1754791239163,6.04190602,4303.1,4303.0,0.21761047]
["bitfinex","ETHUSD",1754791242683,2.44190602,4303.1,4303.0,0.21761047]
["bitfinex","ETHUSD",1754791242845,6.04190602,4303.1,4303.0,0.21761047]
["bitfinex","ETHUSD",1754791243044,6.04190602,4303.1,4303.0,0.70881047]
["bitfinex","ETHUSD",1754791243268,6.04190602,4303.1,4303.0,0.21761047]
["bitfinex","ETHUSD",1754791244592,6.04190602,4303.1,4303.0,0.21779662]
["bitfinex","ETHUSD",1754791248779,0.002,4303.1,4303.0,1.17169662]
["bitfinex","ETHUSD",1754791249019,3.601,4303.1,4303.0,1.28769662]
["bitfinex","ETHUSD",1754791249331,3.601,4303.1,4303.0,0.33379662]
["bitfinex","ETHUSD",1754791249332,5.92490602,4303.1,4303.0,0.33379662]
["bitfinex","ETHUSD",1754791250931,3.6,4303.1,4303.0,1.28769662]
["bitfinex","ETHUSD",1754791251985,0.118,4303.7,4303.0,1.31093622]
["bitfinex","ETHUSD",1754791252225,0.002,4303.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1754791252426,0.002,4303.7,4303.5,0.21679662]
["bitfinex","ETHUSD",1754791252725,0.002,4303.7,4303.5,6.49438663]
["bitfinex","ETHUSD",1754791253324,0.002,4303.7,4303.5,3.21679662]
["bitfinex","ETHUSD",1754791253692,0.002,4303.7,4303.5,4.17069662]
["bitfinex","ETHUSD",1754791254510,0.002,4303.7,4303.5,6.49438663]
["bitfinex","ETHUSD",1754791261545,0.002,4303.7,4303.6,5.32363602]
["bitfinex","ETHUSD",1754791261837,0.002,4303.7,4303.6,6.49433264]
["bitfinex","ETHUSD",1754791262040,0.002,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754791262194,0.002,4304.2,4304.1,17.30213374]
["bitfinex","ETHUSD",1754791262538,0.002,4304.2,4304.1,18.37203374]
["bitfinex","ETHUSD",1754791262731,0.002,4304.2,4304.1,9.48449932]
["bitfinex","ETHUSD",1754791263607,0.002,4304.2,4304.1,10.43839932]
["bitfinex","ETHUSD",1754791264626,0.002,4304.2,4304.1,10.98839932]
["bitfinex","ETHUSD",1754791265436,0.002,4304.4,4304.3,5.87325813]
["bitfinex","ETHUSD",1754791265605,0.002,4304.4,4304.3,10.36926293]
["bitfinex","ETHUSD",1754791265811,0.002,4304.4,4304.3,11.32316293]
["bitfinex","ETHUSD",1754791266006,0.002,4304.5,4304.4,5.87320416]
["bitfinex","ETHUSD",1754791266274,0.042,4304.9,4304.8,5.87298829]
["bitfinex","ETHUSD",1754791266442,0.042,4304.9,4304.8,17.61841933]
["bitfinex","ETHUSD",1754791266642,0.042,4304.9,4304.8,18.92065594]
["bitfinex","ETHUSD",1754791266998,0.042,4304.9,4304.8,18.91894346]
["bitfinex","ETHUSD",1754791269804,0.042,4304.9,4304.8,18.70385932]
["bitfinex","ETHUSD",1754791270058,0.042,4304.9,4304.8,18.91882871]
["bitfinex","ETHUSD",1754791272022,0.04,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754791272255,0.04,4305.9,4305.8,17.1810526]
["bitfinex","ETHUSD",1754791272868,0.04,4305.9,4305.8,17.18090253]
["bitfinex","ETHUSD",1754791273360,0.04,4305.9,4305.8,13.58690253]
["bitfinex","ETHUSD",1754791273530,0.04,4305.9,4305.8,17.17990253]
["bitfinex","ETHUSD",1754791273735,0.04,4305.9,4305.8,17.41223914]
["bitfinex","ETHUSD",1754791274050,0.9768,4305.9,4305.8,3.33081932]
["bitfinex","ETHUSD",1754791274222,0.9768,4305.9,4305.8,6.92381932]
["bitfinex","ETHUSD",1754791276370,0.9768,4305.9,4305.8,3.33081932]
["bitfinex","ETHUSD",1754791276523,0.9768,4305.9,4305.8,0.21481932]
["bitfinex","ETHUSD",1754791277267,0.04,4305.9,4305.8,3.80781932]
["bitfinex","ETHUSD",1754791277429,0.04,4305.9,4305.8,4.18860125]
["bitfinex","ETHUSD",1754791278240,0.04,4305.9,4305.8,6.51105004]
["bitfinex","ETHUSD",1754791279042,0.042,4305.9,4305.8,6.51105004]
["bitfinex","ETHUSD",1754791281743,0.042,4305.9,4305.8,9.51105004]
["bitfinex","ETHUSD",1754791282657,0.5027,4305.9,4305.8,6.80681932]
["bitfinex","ETHUSD",1754791282864,0.9637,4305.9,4305.8,6.80681932]
["bitfinex","ETHUSD",1754791284354,0.9637,4305.9,4305.8,0.21481932]
["bitfinex","ETHUSD",1754791284554,3.28609485,4305.9,4305.8,0.21481932]
["bitfinex","ETHUSD",1754791284863,3.84693565,4305.9,4305.8,0.21481932]
["bitfinex","ETHUSD",1754791286547,3.84693565,4305.9,4305.8,0.33081932]
["bitfinex","ETHUSD",1754791286751,0.042,4305.9,4305.8,0.33081932]
["bitfinex","ETHUSD",1754791286950,0.042,4305.9,4305.8,5.67649259]
["bitfinex","ETHUSD",1754791287159,0.002,4306.8,4306.1,2.32224035]
["bitfinex","ETHUSD",1754791287360,0.4607,4306.7,4306.2,0.21481932]
["bitfinex","ETHUSD",1754791287558,0.461,4306.6,4306.3,0.21481932]
["bitfinex","ETHUSD",1754791287869,0.9217,4306.6,4305.3,3.0]
["bitfinex","ETHUSD",1754791288077,0.9217,4306.5,4305.7,3.0]
["bitfinex","ETHUSD",1754791288290,0.4607,4306.5,4306.0,7.93363442]
["bitfinex","ETHUSD",1754791288440,0.9237,4306.8,4306.1,3.591]
["bitfinex","ETHUSD",1754791288820,0.9237,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1754791289072,0.463,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1754791289253,0.4607,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1754791289442,0.9217,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1754791290163,3.24366345,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1754791291366,3.80617193,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1754791293158,1.48420848,4306.7,4305.4,0.697148]
["bitfinex","ETHUSD",1754791293369,2.32233814,4306.1,4305.6,3.0]
["bitfinex","ETHUSD",1754791293568,3.24406092,4306.0,4305.6,3.0]
["bitfinex","ETHUSD",1754791293768,0.9217,4305.9,4305.6,3.0]
["bitfinex","ETHUSD",1754791294090,2.32250024,4305.8,4305.4,3.0]
["bitfinex","ETHUSD",1754791294254,0.9217,4305.7,4305.4,3.0]
["bitfinex","ETHUSD",1754791294457,0.9217,4305.7,4305.3,3.591]
["bitfinex","ETHUSD",1754791294655,0.9217,4305.6,4305.3,3.591]
["bitfinex","ETHUSD",1754791294885,0.461,4305.6,4305.3,3.591]
["bitfinex","ETHUSD",1754791295097,0.4607,4305.5,4305.3,3.591]
["bitfinex","ETHUSD",1754791295470,0.4607,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754791295997,3.24431061,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754791296160,0.9217,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754791296360,3.24431061,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754791297883,3.24431061,4305.5,4304.4,8.63203742]
["bitfinex","ETHUSD",1754791297884,2.32288937,4305.0,4304.4,0.001]
["bitfinex","ETHUSD",1754791298083,0.0175459,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1754791298288,3.24447447,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1754791298480,3.24454499,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1754791298794,2.78358037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754791299089,3.26212627,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754791299290,3.24458037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754791299791,3.26212627,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791299990,3.24458037,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791300389,3.04458037,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791301282,3.06212627,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791301885,3.04458037,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791303095,3.06212627,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791304770,2.60112627,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791305186,2.58358037,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791305694,2.32288037,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791307202,2.78358037,4305.0,4304.9,0.33237422]
["bitfinex","ETHUSD",1754791307770,0.4442,4305.9,4304.9,3.80637422]
["bitfinex","ETHUSD",1754791308002,2.32254864,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1754791308301,2.32254864,4305.7,4305.6,0.21637422]
["bitfinex","ETHUSD",1754791308472,3.25474864,4305.7,4305.6,0.21637422]
["bitfinex","ETHUSD",1754791309298,6.96074864,4305.7,4305.6,0.21637422]
["bitfinex","ETHUSD",1754791312703,7.51074864,4305.7,4305.6,0.21637422]
["bitfinex","ETHUSD",1754791313028,16.42789808,4305.7,4305.6,0.21637422]
["bitfinex","ETHUSD",1754791313311,8.49426366,4305.7,4305.6,0.21637422]
["bitfinex","ETHUSD",1754791314271,19.42789808,4305.7,4305.6,0.21637422]
["bitfinex","ETHUSD",1754791314476,26.95749673,4305.7,4305.6,0.21637422]
["bitfinex","ETHUSD",1754791315005,2.87293433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754791315207,6.59648023,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754791315407,6.57893433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754791315614,7.51113433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754791321419,10.51113433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754791321623,19.72816738,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754791322025,2.87315019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754791322189,17.53033051,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754791322386,18.94440263,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754791323020,18.94440263,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754791323021,2.87336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754791323321,9.59691199,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754791323623,10.51156609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754791323837,10.51156609,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1754791323838,5.87342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754791323989,8.55830164,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754791324188,5.87358203,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791324430,17.51321645,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791324605,18.44541645,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791327214,18.94405295,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791327418,21.26109363,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791329002,20.93242003,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791329402,21.54360051,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791330435,13.60996609,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791331015,7.92658561,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754791331217,7.92658561,4303.7,4303.6,0.25678529]
["bitfinex","ETHUSD",1754791331218,6.08354493,4303.7,4303.6,0.25678529]
["bitfinex","ETHUSD",1754791331637,5.87363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791331839,6.80583602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791334042,5.87363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791341316,6.48878702,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791341616,7.78932022,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791342717,8.22232022,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791342919,8.70372022,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791343344,8.22232022,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791343547,8.70372022,4303.6,4303.5,0.2176962]
["bitfinex","ETHUSD",1754791345382,15.73372022,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791346226,14.81932022,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791346528,18.40832022,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791352463,20.15687957,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791354162,14.81932022,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791354365,18.40732022,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791355072,19.03432171,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791355434,18.40732022,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791356336,19.32172022,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791357460,19.03419444,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791357631,18.40732022,4303.6,4303.5,0.21795382]
["bitfinex","ETHUSD",1754791358949,18.40732022,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791361267,27.25535464,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791362377,19.46741753,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791362533,18.40732022,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791363458,18.84032022,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791363763,19.32172022,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791363936,27.25535464,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791364337,27.88244046,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791365545,27.99893648,4303.6,4303.5,0.21862921]
["bitfinex","ETHUSD",1754791365745,27.37185066,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791366469,27.37385066,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791367139,26.89495066,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791367340,27.36855066,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791369066,15.44839169,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791369265,18.40832022,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791369637,19.03539169,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791370563,26.96902611,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791370769,27.87812611,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791370939,27.25105464,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791372338,27.46880128,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791373769,26.99520128,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791377049,27.46880128,4303.6,4303.5,0.2186739]
["bitfinex","ETHUSD",1754791380378,18.62606134,4303.6,4303.5,0.218746]
["bitfinex","ETHUSD",1754791380587,0.501151,4303.6,4303.5,0.696846]
["bitfinex","ETHUSD",1754791380753,0.002,4304.1,4303.5,1.279146]
["bitfinex","ETHUSD",1754791380952,0.58748369,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1754791381266,3.585,4304.2,4304.1,0.217746]
["bitfinex","ETHUSD",1754791381883,9.26701211,4304.2,4304.1,0.217746]
["bitfinex","ETHUSD",1754791382072,9.81701211,4304.2,4304.1,0.217746]
["bitfinex","ETHUSD",1754791382262,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754791382465,8.90863602,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791382852,9.89413602,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791383059,11.58950474,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791383257,10.68040474,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791383659,11.58950474,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791387896,11.59150474,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791388692,10.68240474,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791389073,11.59150474,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791391476,18.62150474,4303.6,4303.5,0.21834404]
["bitfinex","ETHUSD",1754791392187,18.62150474,4303.6,4303.5,0.14604404]
["bitfinex","ETHUSD",1754791392399,18.73750474,4303.6,4303.5,0.14604404]
["bitfinex","ETHUSD",1754791392605,19.23838102,4303.6,4303.5,0.14604404]
["bitfinex","ETHUSD",1754791392910,2.87412206,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791393081,9.47666796,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791393281,10.98513743,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791393701,9.96003743,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791393890,9.57512206,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791394203,5.99012206,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791394409,9.57512206,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791396000,5.99012206,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791396380,9.57412206,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791397806,10.79234429,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791398210,11.29309454,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791399410,21.56573428,4302.7,4302.6,0.02490001]
["bitfinex","ETHUSD",1754791401211,0.55,4302.5,4302.0,0.001]
["bitfinex","ETHUSD",1754791401399,3.55,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754791401595,9.62975025,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754791401792,12.86088839,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754791402685,15.30888839,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754791402884,5.87439217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754791403112,13.1829831,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754791404815,21.12813186,4302.2,4302.1,0.21675742]
["bitfinex","ETHUSD",1754791405020,5.87482447,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1754791405180,17.51997323,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1754791405385,20.41124473,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1754791405814,20.41124473,4301.4,4299.0,7.94514876]
["bitfinex","ETHUSD",1754791405815,2.87520287,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791406020,6.46020287,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791406319,6.57620287,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791408213,10.21733397,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791408586,9.57620287,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791410506,6.57620287,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791410712,4.251,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791410917,6.57620287,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791411801,3.585,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791411999,3.585,4300.7,4300.6,0.1406]
["bitfinex","ETHUSD",1754791412198,5.91020287,4300.7,4300.6,0.1406]
["bitfinex","ETHUSD",1754791412418,6.46020287,4300.7,4300.6,0.1406]
["bitfinex","ETHUSD",1754791412607,6.57620287,4300.7,4300.6,0.0246]
["bitfinex","ETHUSD",1754791416919,6.57520287,4300.7,4300.6,0.24141321]
["bitfinex","ETHUSD",1754791419219,6.57520287,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791420721,7.00420287,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791420918,6.57520287,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791421547,0.55,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791421735,4.134,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791422055,6.45920287,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791424128,0.55,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791424325,3.584,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791424552,3.584,4300.7,4300.6,0.35748793]
["bitfinex","ETHUSD",1754791426563,5.90920287,4300.7,4300.6,0.35748793]
["bitfinex","ETHUSD",1754791426860,3.584,4300.7,4300.6,0.35748793]
["bitfinex","ETHUSD",1754791427420,5.90920287,4300.7,4300.6,0.35748793]
["bitfinex","ETHUSD",1754791429872,6.92020287,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791430042,8.33863364,4300.7,4300.6,0.24148793]
["bitfinex","ETHUSD",1754791431668,8.33863364,4300.7,4300.6,0.24248793]
["bitfinex","ETHUSD",1754791431865,8.34063364,4300.7,4300.6,0.24248793]
["bitfinex","ETHUSD",1754791432175,8.34063364,4300.7,4300.6,0.24343626]
["bitfinex","ETHUSD",1754791433573,0.552,4300.7,4300.6,0.24343626]
["bitfinex","ETHUSD",1754791433778,6.46020287,4300.7,4300.6,0.24343626]
["bitfinex","ETHUSD",1754791435469,7.41510287,4300.7,4300.6,0.24343626]
["bitfinex","ETHUSD",1754791437150,10.41510287,4300.7,4300.6,0.24343626]
["bitfinex","ETHUSD",1754791437361,10.91666952,4300.7,4300.6,0.24343626]
["bitfinex","ETHUSD",1754791437561,13.04696233,4300.7,4300.6,0.24343626]
["bitfinex","ETHUSD",1754791437874,13.04696233,4300.7,4300.6,0.24347508]
["bitfinex","ETHUSD",1754791438444,2.87547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791438644,6.57447323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791438857,7.52937323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791439057,8.51484976,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791441146,11.51484976,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791441568,12.01628081,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791443643,17.81559945,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791444048,19.06683848,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791444278,17.81559945,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791444658,18.64943214,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791445165,17.81559945,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791445371,17.59828081,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754791446682,5.87568956,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754791446880,17.90526937,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754791447070,18.86016937,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754791447279,19.48500411,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754791447595,11.53873067,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754791447888,12.73154154,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754791448681,19.76154154,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754791456468,15.22464154,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754791456662,18.30621049,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791457488,9.47168956,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791457694,13.05468956,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791457998,16.60468956,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791458154,13.60468956,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791458580,16.60468956,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791458969,24.54983832,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791459391,27.789179,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791461519,28.28806875,4299.8,4299.7,0.21663355]
["bitfinex","ETHUSD",1754791461790,5.87590594,4299.4,4299.2,0.001]
["bitfinex","ETHUSD",1754791461966,17.90194445,4299.4,4299.3,0.21786194]
["bitfinex","ETHUSD",1754791462162,18.94024445,4299.4,4299.3,0.21786194]
["bitfinex","ETHUSD",1754791462367,21.06685132,4299.4,4299.3,0.21786194]
["bitfinex","ETHUSD",1754791465408,28.09685132,4299.4,4299.3,0.21786194]
["bitfinex","ETHUSD",1754791467980,28.72156138,4299.4,4299.3,0.21786194]
["bitfinex","ETHUSD",1754791468390,29.14768206,4299.4,4299.3,0.21786194]
["bitfinex","ETHUSD",1754791468588,29.14768206,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791468926,25.56568206,4299.4,4299.3,0.21840212]
["bitfinex","ETHUSD",1754791469075,28.31384937,4299.4,4299.3,0.21840212]
["bitfinex","ETHUSD",1754791469277,29.14768206,4299.4,4299.3,0.21840212]
["bitfinex","ETHUSD",1754791469507,12.64740256,4299.4,4299.3,0.21840212]
["bitfinex","ETHUSD",1754791469688,17.77670603,4299.4,4299.3,0.21840212]
["bitfinex","ETHUSD",1754791469888,20.15170256,4299.4,4299.3,0.21840212]
["bitfinex","ETHUSD",1754791470995,20.7767058,4299.4,4299.3,0.21840212]
["bitfinex","ETHUSD",1754791471316,20.15170256,4299.4,4299.3,0.21840212]
["bitfinex","ETHUSD",1754791471693,20.15170256,4299.4,4299.3,0.2185325]
["bitfinex","ETHUSD",1754791471888,21.2026604,4299.4,4299.3,0.2185325]
["bitfinex","ETHUSD",1754791472411,20.36882771,4299.4,4299.3,0.2185325]
["bitfinex","ETHUSD",1754791472778,5.87596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791473014,17.69484371,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791473211,16.86131562,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791474613,19.30931562,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791475688,22.89131562,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791475883,16.86131562,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791476089,20.04479336,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791476288,19.49479336,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791476488,16.55284979,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791476688,12.97084979,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791477012,2.94084979,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791477205,6.02396004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791477406,6.57396004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791477782,6.02396004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791477988,6.57396004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791478599,10.50730838,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791478805,11.00706403,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791479598,18.95221279,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791479786,19.87451279,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791480189,11.00706403,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791480386,19.87451279,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791481822,7.42506403,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791482026,10.07271569,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754791484828,10.07271569,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791486330,18.01786445,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791486508,18.94016445,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791489309,19.56431103,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791489504,21.42265171,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791489728,21.87735171,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791491102,29.1163112,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791491423,29.33320904,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791491626,29.55173404,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791492016,31.99973404,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791492226,31.16662797,4299.3,4299.2,0.21852524]
["bitfinex","ETHUSD",1754791492615,0.55,4298.8,4298.4,0.001]
["bitfinex","ETHUSD",1754791492816,11.61114876,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1754791493017,18.01829733,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1754791493220,18.92529733,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1754791493813,19.75784812,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1754791494037,29.1048888,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1754791494231,29.74023994,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1754791494540,28.48900091,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1754791494834,5.87660943,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791495003,18.01751384,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791495198,21.76205374,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791495424,21.54545141,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791495828,20.93048948,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791497109,21.02368548,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791497310,20.94839309,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791497512,21.18422106,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791497704,21.63892106,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791498128,21.63827705,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791498632,18.05727705,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791498837,6.56489256,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791499146,10.07336508,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791499505,10.98036508,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791499700,11.60289256,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791499933,11.19653221,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791500129,13.46814526,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791500531,13.46814526,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754791500910,13.46814526,4298.1,4296.6,0.04]
["bitfinex","ETHUSD",1754791500911,10.82251627,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754791501104,17.90327192,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754791501439,18.35557192,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754791501606,20.98629936,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754791501933,20.07929936,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754791502108,11.63439495,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754791502314,9.45836751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754791504341,7.131,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754791504646,9.45836751,4296.7,4296.6,0.25672858]
["bitfinex","ETHUSD",1754791505211,0.55,4296.7,4296.6,0.25672858]
["bitfinex","ETHUSD",1754791505412,3.581,4296.7,4296.6,0.25672858]
["bitfinex","ETHUSD",1754791506221,4.131,4296.7,4296.6,0.25672858]
["bitfinex","ETHUSD",1754791507330,3.581,4296.7,4296.6,2.84257997]
["bitfinex","ETHUSD",1754791507935,3.581,4296.8,4296.7,2.32731694]
["bitfinex","ETHUSD",1754791508243,3.581,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754791508447,5.586,4297.4,4296.8,2.32731334]
["bitfinex","ETHUSD",1754791508448,3.581,4297.4,4296.8,0.21672858]
["bitfinex","ETHUSD",1754791508647,3.581,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754791508833,3.581,4297.5,4297.3,0.68215184]
["bitfinex","ETHUSD",1754791509050,3.581,4297.4,4297.1,2.32714538]
["bitfinex","ETHUSD",1754791509255,3.581,4297.4,4297.2,0.216694]
["bitfinex","ETHUSD",1754791509457,0.55,4297.4,4297.3,0.216694]
["bitfinex","ETHUSD",1754791509660,3.581,4297.6,4297.3,0.216694]
["bitfinex","ETHUSD",1754791509946,3.581,4297.6,4297.4,0.216694]
["bitfinex","ETHUSD",1754791510117,3.581,4297.6,4297.5,0.216694]
["bitfinex","ETHUSD",1754791510319,4.131,4297.6,4297.5,0.216694]
["bitfinex","ETHUSD",1754791510519,3.581,4297.6,4297.5,0.216694]
["bitfinex","ETHUSD",1754791510920,4.131,4297.6,4297.5,0.332694]
["bitfinex","ETHUSD",1754791511121,4.131,4297.6,4297.5,0.216694]
["bitfinex","ETHUSD",1754791512951,0.55,4298.5,4297.5,0.48266167]
["bitfinex","ETHUSD",1754791513133,0.55,4298.5,4296.6,3.04]
["bitfinex","ETHUSD",1754791513134,0.55,4298.1,4297.6,0.332694]
["bitfinex","ETHUSD",1754791513450,3.58,4298.0,4297.7,0.216694]
["bitfinex","ETHUSD",1754791513640,3.58,4298.0,4297.8,0.216694]
["bitfinex","ETHUSD",1754791513820,4.13,4298.0,4297.9,0.216694]
["bitfinex","ETHUSD",1754791514427,0.116,4298.2,4297.9,0.216694]
["bitfinex","ETHUSD",1754791514625,3.58,4298.7,4298.3,2.32645561]
["bitfinex","ETHUSD",1754791514830,3.58,4298.7,4298.4,2.78747371]
["bitfinex","ETHUSD",1754791515044,3.58,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1754791515250,0.116,4299.2,4298.6,2.65914486]
["bitfinex","ETHUSD",1754791515445,3.582,4299.3,4298.7,2.54309075]
["bitfinex","ETHUSD",1754791515728,3.582,4299.3,4298.9,2.44216328]
["bitfinex","ETHUSD",1754791515945,3.582,4299.3,4299.0,2.54291625]
["bitfinex","ETHUSD",1754791516148,0.55,4299.2,4299.1,0.21680606]
["bitfinex","ETHUSD",1754791516423,0.55,4299.2,4299.1,2.5428743]
["bitfinex","ETHUSD",1754791516644,3.582,4299.3,4299.1,0.83131551]
["bitfinex","ETHUSD",1754791516844,3.582,4299.3,4299.2,2.5428202]
["bitfinex","ETHUSD",1754791517045,0.002,4299.3,4299.2,0.21680606]
["bitfinex","ETHUSD",1754791517242,0.002,4299.3,4299.2,2.5428202]
["bitfinex","ETHUSD",1754791517836,0.002,4299.3,4299.2,0.21680606]
["bitfinex","ETHUSD",1754791519460,0.002,4299.3,4299.2,0.4826986]
["bitfinex","ETHUSD",1754791519760,0.002,4299.3,4299.2,2.5428202]
["bitfinex","ETHUSD",1754791520256,0.002,4299.3,4299.2,2.6588202]
["bitfinex","ETHUSD",1754791520754,0.002,4299.3,4299.2,2.68208034]
["bitfinex","ETHUSD",1754791521053,0.002,4299.3,4299.2,0.33280606]
["bitfinex","ETHUSD",1754791523451,0.4475,4299.3,4299.2,0.33280606]
["bitfinex","ETHUSD",1754791523655,0.002,4299.3,4299.2,0.33280606]
["bitfinex","ETHUSD",1754791525356,0.002,4299.3,4299.2,2.6588202]
["bitfinex","ETHUSD",1754791525563,0.002,4299.3,4299.2,3.15731315]
["bitfinex","ETHUSD",1754791526462,0.002,4299.3,4299.2,0.83021267]
["bitfinex","ETHUSD",1754791526651,0.002,4299.3,4299.2,2.65773386]
["bitfinex","ETHUSD",1754791527259,0.002,4299.3,4299.2,0.33171972]
["bitfinex","ETHUSD",1754791529949,0.002,4299.3,4299.2,2.65773386]
["bitfinex","ETHUSD",1754791530863,0.002,4299.3,4299.2,2.680994]
["bitfinex","ETHUSD",1754791531064,0.002,4299.3,4299.2,5.680994]
["bitfinex","ETHUSD",1754791531266,0.002,4299.3,4299.2,5.65773386]
["bitfinex","ETHUSD",1754791532873,0.002,4299.3,4299.2,15.47521604]
["bitfinex","ETHUSD",1754791533870,0.002,4299.3,4299.2,15.35921604]
["bitfinex","ETHUSD",1754791534177,0.002,4299.3,4299.2,15.45231304]
["bitfinex","ETHUSD",1754791534359,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754791534559,0.002,4299.8,4299.7,9.1427208]
["bitfinex","ETHUSD",1754791534738,0.002,4299.8,4299.7,9.11946337]
["bitfinex","ETHUSD",1754791535767,0.002,4299.8,4299.7,9.21254937]
["bitfinex","ETHUSD",1754791538757,0.002,4299.8,4299.7,17.15401457]
["bitfinex","ETHUSD",1754791539177,0.002,4299.8,4299.7,13.57601457]
["bitfinex","ETHUSD",1754791539479,0.002,4299.8,4299.7,17.15301457]
["bitfinex","ETHUSD",1754791539664,0.002,4299.8,4299.7,16.93729485]
["bitfinex","ETHUSD",1754791539848,0.002,4299.8,4299.7,17.1536925]
["bitfinex","ETHUSD",1754791540477,0.002,4299.8,4299.7,9.2122273]
["bitfinex","ETHUSD",1754791541174,0.002,4299.8,4299.7,17.15376791]
["bitfinex","ETHUSD",1754791542059,0.002,4299.8,4299.7,13.57676791]
["bitfinex","ETHUSD",1754791542273,0.9217,4299.8,4299.7,6.21230271]
["bitfinex","ETHUSD",1754791542478,0.9217,4299.8,4299.7,6.11921671]
["bitfinex","ETHUSD",1754791543879,0.9217,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754791544122,0.9217,4299.8,4299.7,0.33292482]
["bitfinex","ETHUSD",1754791544484,0.55,4299.5,4297.4,7.9414652]
["bitfinex","ETHUSD",1754791544683,0.55,4299.5,4298.2,0.116]
["bitfinex","ETHUSD",1754791544684,2.32634731,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1754791544851,0.55,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1754791545052,0.55,4298.5,4297.6,0.001]
["bitfinex","ETHUSD",1754791545053,2.8765235,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1754791545251,0.55,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1754791545471,0.55,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754791545672,2.87682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754791545870,4.40885575,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754791546178,4.90674597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754791546382,4.40885575,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754791552099,0.938,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1754791552270,0.938,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754791554180,0.55,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1754791554379,0.55,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1754791554380,0.55,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1754791554585,0.55,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1754791554781,0.55,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1754791555072,0.55,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1754791555295,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1754791555508,0.4429,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1754791555668,2.32651177,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1754791556004,0.938,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1754791556411,0.938,4298.2,4298.1,0.21585679]
["bitfinex","ETHUSD",1754791556612,3.585,4298.5,4298.1,0.21585679]
["bitfinex","ETHUSD",1754791556815,2.32609069,4299.1,4298.2,2.54240195]
["bitfinex","ETHUSD",1754791557104,4.0821,4299.3,4298.4,0.116]
["bitfinex","ETHUSD",1754791557270,2.7689399,4299.2,4299.0,0.116]
["bitfinex","ETHUSD",1754791557608,0.938,4299.2,4299.1,0.21585679]
["bitfinex","ETHUSD",1754791557974,0.55,4299.2,4299.1,0.21585679]
["bitfinex","ETHUSD",1754791558370,0.55,4299.4,4299.1,0.21585679]
["bitfinex","ETHUSD",1754791558573,3.593,4299.7,4299.2,0.21585679]
["bitfinex","ETHUSD",1754791558775,3.593,4299.7,4299.3,0.33185679]
["bitfinex","ETHUSD",1754791559005,3.593,4299.7,4299.4,0.21585679]
["bitfinex","ETHUSD",1754791559193,0.002,4299.8,4299.5,0.21585679]
["bitfinex","ETHUSD",1754791559404,0.002,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754791559702,0.002,4299.8,4299.7,0.33185679]
["bitfinex","ETHUSD",1754791562003,1.49,4299.8,4299.7,0.33185679]
["bitfinex","ETHUSD",1754791562210,1.643,4299.8,4299.7,0.21585679]
["bitfinex","ETHUSD",1754791563830,7.56268956,4299.8,4299.7,0.21585679]
["bitfinex","ETHUSD",1754791564143,0.002,4299.8,4299.7,3.00360044]
["bitfinex","ETHUSD",1754791564427,0.002,4299.8,4299.7,3.58570044]
["bitfinex","ETHUSD",1754791564591,0.002,4299.8,4299.7,2.65760044]
["bitfinex","ETHUSD",1754791564793,0.002,4299.8,4299.7,2.68085787]
["bitfinex","ETHUSD",1754791566405,0.002,4299.8,4299.7,2.65760044]
["bitfinex","ETHUSD",1754791568641,0.002,4299.8,4299.7,3.58570044]
["bitfinex","ETHUSD",1754791568844,0.002,4299.8,4299.7,3.12370044]
["bitfinex","ETHUSD",1754791569051,0.002,4299.8,4299.7,0.21585679]
["bitfinex","ETHUSD",1754791569205,0.002,4299.8,4299.7,0.33185679]
["bitfinex","ETHUSD",1754791569618,0.002,4299.8,4299.7,2.65760044]
["bitfinex","ETHUSD",1754791571438,0.002,4299.8,4299.7,0.33185679]
["bitfinex","ETHUSD",1754791572539,0.4449,4299.8,4299.7,0.33185679]
["bitfinex","ETHUSD",1754791573330,0.94,4299.8,4299.7,0.33185679]
["bitfinex","ETHUSD",1754791574740,1.49,4299.8,4299.7,0.33185679]
["bitfinex","ETHUSD",1754791575253,1.49,4299.8,4299.7,0.21585679]
["bitfinex","ETHUSD",1754791576034,1.49,4299.8,4299.7,0.21610674]
["bitfinex","ETHUSD",1754791577058,0.002,4299.8,4299.7,0.21610674]
["bitfinex","ETHUSD",1754791577237,0.002,4299.8,4299.7,1.03080159]
["bitfinex","ETHUSD",1754791577549,0.002,4299.8,4299.7,3.35654524]
["bitfinex","ETHUSD",1754791577761,0.002,4299.8,4299.7,2.92364524]
["bitfinex","ETHUSD",1754791579546,0.002,4299.8,4299.7,0.59790159]
["bitfinex","ETHUSD",1754791579742,0.002,4299.8,4299.7,2.92364524]
["bitfinex","ETHUSD",1754791586346,0.002,4299.8,4299.7,6.51264524]
["bitfinex","ETHUSD",1754791586845,0.002,4299.8,4299.7,6.51164524]
["bitfinex","ETHUSD",1754791587149,0.002,4299.8,4299.7,2.92364524]
["bitfinex","ETHUSD",1754791587528,0.002,4299.8,4299.7,6.51064524]
["bitfinex","ETHUSD",1754791588847,0.002,4299.8,4299.7,0.33210674]
["bitfinex","ETHUSD",1754791589148,0.8897,4299.8,4299.7,2.65785039]
["bitfinex","ETHUSD",1754791590823,0.4347,4299.8,4299.7,2.65785039]
["bitfinex","ETHUSD",1754791591023,0.002,4299.8,4299.7,2.65785039]
["bitfinex","ETHUSD",1754791591446,0.002,4299.8,4299.7,6.24185039]
["bitfinex","ETHUSD",1754791592152,0.4347,4299.8,4299.7,3.91610674]
["bitfinex","ETHUSD",1754791592447,0.8897,4299.8,4299.7,3.91610674]
["bitfinex","ETHUSD",1754791592660,0.8897,4299.8,4299.7,6.24185039]
["bitfinex","ETHUSD",1754791592866,0.002,4299.8,4299.7,6.24353983]
["bitfinex","ETHUSD",1754791593561,0.002,4299.8,4299.7,0.33379618]
["bitfinex","ETHUSD",1754791593762,0.8897,4299.8,4299.7,0.33379618]
["bitfinex","ETHUSD",1754791594738,0.8897,4299.8,4299.7,2.65953983]
["bitfinex","ETHUSD",1754791594933,0.4347,4299.8,4299.7,2.65953983]
["bitfinex","ETHUSD",1754791595136,0.002,4299.8,4299.7,2.65953983]
["bitfinex","ETHUSD",1754791595765,0.002,4299.8,4299.7,0.33379618]
["bitfinex","ETHUSD",1754791596264,0.002,4299.8,4299.7,2.65953983]
["bitfinex","ETHUSD",1754791596430,0.002,4299.8,4299.7,0.33379618]
["bitfinex","ETHUSD",1754791597060,0.002,4299.8,4299.7,2.65953983]
["bitfinex","ETHUSD",1754791597269,0.002,4299.8,4299.7,2.68279726]
["bitfinex","ETHUSD",1754791598035,0.002,4299.8,4299.7,6.26279726]
["bitfinex","ETHUSD",1754791598261,0.002,4299.8,4299.7,6.23953983]
["bitfinex","ETHUSD",1754791599964,0.002,4299.8,4299.7,6.23962725]
["bitfinex","ETHUSD",1754791601570,0.002,4299.8,4299.7,2.65962725]
["bitfinex","ETHUSD",1754791601746,0.002,4299.8,4299.7,6.23862725]
["bitfinex","ETHUSD",1754791604643,0.002,4299.8,4299.7,6.23864242]
["bitfinex","ETHUSD",1754791606270,0.04,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754791606571,0.04,4299.9,4299.8,2.54358833]
["bitfinex","ETHUSD",1754791610357,0.04,4299.9,4299.8,2.56684522]
["bitfinex","ETHUSD",1754791610556,0.04,4299.9,4299.8,2.54358833]
["bitfinex","ETHUSD",1754791610878,0.9772,4299.9,4299.8,0.21789877]
["bitfinex","ETHUSD",1754791611174,0.9772,4299.9,4299.8,3.79689877]
["bitfinex","ETHUSD",1754791612760,0.9772,4299.9,4299.8,0.21789877]
["bitfinex","ETHUSD",1754791614250,0.04,4299.9,4299.8,0.21789877]
["bitfinex","ETHUSD",1754791616090,0.04,4299.9,4299.8,2.56684522]
["bitfinex","ETHUSD",1754791616498,0.04,4299.9,4299.8,0.24115566]
["bitfinex","ETHUSD",1754791616698,0.04,4299.9,4299.8,0.21789877]
["bitfinex","ETHUSD",1754791617398,0.9772,4299.9,4299.8,0.21789877]
["bitfinex","ETHUSD",1754791617774,0.9772,4299.9,4299.8,3.79689877]
["bitfinex","ETHUSD",1754791619398,0.04,4299.9,4299.8,3.79689877]
["bitfinex","ETHUSD",1754791619612,0.5142,4299.9,4299.8,3.79689877]
["bitfinex","ETHUSD",1754791619909,0.9772,4299.9,4299.8,3.79589877]
["bitfinex","ETHUSD",1754791620402,1.5272,4299.9,4299.8,0.21789877]
["bitfinex","ETHUSD",1754791620607,4.00555547,4299.9,4299.8,0.21789877]
["bitfinex","ETHUSD",1754791620773,2.87590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791621495,3.81310594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791622584,11.75829931,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791622792,17.02486372,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791624606,9.07967035,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791625680,8.52967035,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791625876,6.26310594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791626274,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791626482,2.87590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791626682,0.65572,4299.9,4299.3,0.001]
["bitfinex","ETHUSD",1754791626683,0.04,4299.9,4299.3,0.001]
["bitfinex","ETHUSD",1754791627103,2.32568956,4299.8,4299.3,0.9551]
["bitfinex","ETHUSD",1754791627288,0.04,4299.9,4299.4,0.4973]
["bitfinex","ETHUSD",1754791627482,0.04,4299.9,4299.4,0.9541]
["bitfinex","ETHUSD",1754791627688,0.04,4299.9,4299.5,0.4973]
["bitfinex","ETHUSD",1754791627883,0.04,4299.9,4299.5,0.9541]
["bitfinex","ETHUSD",1754791628285,0.04,4299.9,4299.6,0.4568]
["bitfinex","ETHUSD",1754791628493,0.04,4299.9,4299.6,0.9541]
["bitfinex","ETHUSD",1754791628697,0.04,4299.9,4299.7,0.9541]
["bitfinex","ETHUSD",1754791629006,0.04,4299.9,4299.7,1.31490672]
["bitfinex","ETHUSD",1754791630487,0.04,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1754791632205,0.04,4299.9,4299.8,1.0701]
["bitfinex","ETHUSD",1754791632614,0.04,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754791632910,0.04,4299.9,4299.8,0.33299314]
["bitfinex","ETHUSD",1754791635487,0.04,4299.9,4299.8,2.6586827]
["bitfinex","ETHUSD",1754791635687,0.04,4299.9,4299.8,4.23645097]
["bitfinex","ETHUSD",1754791636287,0.04,4299.9,4299.8,3.77965097]
["bitfinex","ETHUSD",1754791636506,0.04,4299.9,4299.8,3.28235097]
["bitfinex","ETHUSD",1754791637623,0.04,4299.9,4299.8,3.28233842]
["bitfinex","ETHUSD",1754791639323,0.04,4299.9,4299.8,0.95664886]
["bitfinex","ETHUSD",1754791642319,0.9768,4299.9,4299.8,0.33298059]
["bitfinex","ETHUSD",1754791644102,3.30243547,4299.9,4299.8,0.33298059]
["bitfinex","ETHUSD",1754791644428,0.4881,4299.9,4299.8,0.33298059]
["bitfinex","ETHUSD",1754791644600,0.9768,4299.9,4299.8,0.33298059]
["bitfinex","ETHUSD",1754791645104,0.04,4299.9,4299.8,0.33298059]
["bitfinex","ETHUSD",1754791645423,0.04,4299.9,4299.8,0.82788059]
["bitfinex","ETHUSD",1754791645641,0.04,4299.9,4299.8,0.64834775]
["bitfinex","ETHUSD",1754791645807,0.04,4299.9,4299.8,0.33298059]
["bitfinex","ETHUSD",1754791649277,0.04,4299.9,4299.8,1.26538059]
["bitfinex","ETHUSD",1754791649447,0.04,4299.9,4299.8,3.59107015]
["bitfinex","ETHUSD",1754791650814,0.04,4299.9,4299.8,0.82788059]
["bitfinex","ETHUSD",1754791651017,0.04,4299.9,4299.8,0.33298059]
["bitfinex","ETHUSD",1754791655625,2.81373547,4299.9,4299.8,0.21698059]
["bitfinex","ETHUSD",1754791655824,0.55392905,4299.9,4299.8,0.21698059]
["bitfinex","ETHUSD",1754791656025,0.04,4299.9,4299.8,0.21698059]
["bitfinex","ETHUSD",1754791656241,0.04,4299.9,4299.8,0.21780473]
["bitfinex","ETHUSD",1754791656963,0.4881,4299.9,4299.8,0.21780473]
["bitfinex","ETHUSD",1754791657737,0.04,4299.9,4299.8,0.21780473]
["bitfinex","ETHUSD",1754791658432,0.4881,4299.9,4299.8,0.21780473]
["bitfinex","ETHUSD",1754791659746,0.04,4299.9,4299.8,0.21780473]
["bitfinex","ETHUSD",1754791660260,0.04,4299.9,4299.8,0.21789836]
["bitfinex","ETHUSD",1754791660435,0.4881,4299.9,4299.8,0.21789836]
["bitfinex","ETHUSD",1754791661641,0.04,4299.9,4299.8,0.21789836]
["bitfinex","ETHUSD",1754791663735,0.04,4299.9,4299.8,0.71279836]
["bitfinex","ETHUSD",1754791664057,0.04,4299.9,4299.8,3.47598792]
["bitfinex","ETHUSD",1754791665367,0.04,4299.9,4299.8,2.54355271]
["bitfinex","ETHUSD",1754791665672,0.04,4299.9,4299.8,2.65955271]
["bitfinex","ETHUSD",1754791665836,0.04,4299.9,4299.8,0.33386315]
["bitfinex","ETHUSD",1754791666037,0.04,4299.9,4299.8,3.90986315]
["bitfinex","ETHUSD",1754791667173,0.04,4299.9,4299.8,6.23555271]
["bitfinex","ETHUSD",1754791667358,0.04,4299.9,4299.8,3.90986315]
["bitfinex","ETHUSD",1754791668468,0.04,4299.9,4299.8,0.33386315]
["bitfinex","ETHUSD",1754791668644,0.9387,4299.9,4299.8,3.90986315]
["bitfinex","ETHUSD",1754791669439,0.9387,4299.9,4299.8,0.33386315]
["bitfinex","ETHUSD",1754791669853,0.9387,4299.9,4299.8,0.33486315]
["bitfinex","ETHUSD",1754791672385,0.9387,4299.9,4299.8,0.33487282]
["bitfinex","ETHUSD",1754791674447,0.477,4299.9,4299.8,0.33487282]
["bitfinex","ETHUSD",1754791677844,6.81433547,4299.9,4299.8,0.21887282]
["bitfinex","ETHUSD",1754791678176,2.87590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791678681,3.77460594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791679178,2.76290594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791679582,3.22460594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791681650,3.77460594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791681859,4.75969305,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791682046,4.74214715,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791682487,4.75969305,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791682971,4.74214715,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791683684,7.75969305,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791683889,8.24264437,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791687883,8.35864437,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791689902,8.53516378,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791690356,8.65181279,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791690571,9.27343881,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791690776,9.49000306,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791691197,8.65181279,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791692101,8.86829615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791692287,8.65181279,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791694796,16.59700616,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791695322,23.62700616,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754791695821,2.87612235,4299.0,4298.4,1e-08]
["bitfinex","ETHUSD",1754791695972,14.55921231,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754791696176,5.8765553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754791696410,15.65305252,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754791696614,16.55175252,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754791696794,18.8687932,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754791697206,15.2927932,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754791697384,2.32660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754791697584,15.25844592,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754791697880,15.24090002,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754791698071,17.5579407,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754791700679,2.448,4297.9,4295.6,0.04]
["bitfinex","ETHUSD",1754791700900,11.49519337,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791701107,9.4539093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791701286,9.4539093,4295.7,4295.6,0.538]
["bitfinex","ETHUSD",1754791701489,10.63208243,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791702505,9.4539093,4295.7,4295.6,0.538]
["bitfinex","ETHUSD",1754791702882,9.4539093,4295.7,4295.6,0.9811]
["bitfinex","ETHUSD",1754791703608,9.4539093,4295.7,4295.6,0.538]
["bitfinex","ETHUSD",1754791704578,9.4539093,4295.7,4295.6,0.9811]
["bitfinex","ETHUSD",1754791704902,9.4539093,4295.7,4295.6,0.538]
["bitfinex","ETHUSD",1754791707227,9.4539093,4295.7,4295.6,0.9811]
["bitfinex","ETHUSD",1754791707521,3.578,4295.7,4295.6,0.9811]
["bitfinex","ETHUSD",1754791708920,6.4559093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791709121,6.4559093,4295.7,4295.6,0.538]
["bitfinex","ETHUSD",1754791709410,4.128,4295.7,4295.6,0.538]
["bitfinex","ETHUSD",1754791709712,4.128,4295.7,4295.6,0.9811]
["bitfinex","ETHUSD",1754791710693,6.5719093,4295.7,4295.6,0.538]
["bitfinex","ETHUSD",1754791711007,6.5719093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791711230,10.46188123,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791711601,10.9592168,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791712187,10.9593488,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791712882,5.6314395,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754791713124,4.244,4295.7,4295.6,0.9811]
["bitfinex","ETHUSD",1754791713319,6.5719093,4295.7,4295.6,0.9821]
["bitfinex","ETHUSD",1754791713927,4.244,4295.7,4295.6,0.9821]
["bitfinex","ETHUSD",1754791715207,3.694,4295.7,4295.6,0.9821]
["bitfinex","ETHUSD",1754791717723,3.694,4295.7,4295.6,3.31006349]
["bitfinex","ETHUSD",1754791717907,3.694,4295.7,4295.6,1.31312251]
["bitfinex","ETHUSD",1754791718926,3.694,4295.7,4295.6,0.9821]
["bitfinex","ETHUSD",1754791719621,0.116,4295.7,4295.6,3.31006349]
["bitfinex","ETHUSD",1754791719789,0.116,4295.7,4295.6,0.9821]
["bitfinex","ETHUSD",1754791720404,0.116,4295.7,4295.6,0.539]
["bitfinex","ETHUSD",1754791721002,0.116,4295.7,4295.6,0.9821]
["bitfinex","ETHUSD",1754791723030,0.116,4295.7,4295.6,0.539]
["bitfinex","ETHUSD",1754791723189,1.55251454,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791723395,4.78147794,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791725003,5.48147794,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791725896,14.25696275,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791726137,14.47424467,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791726334,14.25696275,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791726703,14.47420878,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791727318,5.69872397,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791727525,6.53312181,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791728015,6.04482181,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791729741,6.52002181,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791731008,14.46521518,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791731214,17.8762545,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791731437,16.63081734,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754791731813,16.63081734,4295.7,4295.1,0.001]
["bitfinex","ETHUSD",1754791731814,5.87818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791732140,19.05561617,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791732312,21.24099101,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791732636,19.98901617,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791733138,21.24099101,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791733311,19.98901617,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791733721,0.83361467,4295.2,4295.1,2.79673449]
["bitfinex","ETHUSD",1754791733918,0.1168,4295.2,4295.1,3.25173449]
["bitfinex","ETHUSD",1754791734135,4.10978861,4295.9,4295.1,0.9235]
["bitfinex","ETHUSD",1754791734310,3.609,4295.8,4295.2,0.4675]
["bitfinex","ETHUSD",1754791734507,3.609,4295.8,4295.2,2.79566639]
["bitfinex","ETHUSD",1754791734740,3.609,4295.8,4295.2,0.4675]
["bitfinex","ETHUSD",1754791735516,0.55,4295.7,4295.1,0.001]
["bitfinex","ETHUSD",1754791735828,3.609,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754791735829,0.55,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754791736229,0.55,4295.5,4295.1,0.4685]
["bitfinex","ETHUSD",1754791736541,0.55,4295.5,4295.2,3.25065142]
["bitfinex","ETHUSD",1754791736716,0.55,4295.5,4295.3,3.25062394]
["bitfinex","ETHUSD",1754791736910,0.55,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754791737136,0.55,4295.5,4295.4,0.9225]
["bitfinex","ETHUSD",1754791737312,0.55,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754791737817,0.55,4295.5,4295.2,0.4675]
["bitfinex","ETHUSD",1754791738134,3.607,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754791738319,0.55,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754791738519,3.607,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1754791738822,0.55,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791741046,4.46008725,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791741346,3.98488725,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791742413,1.19850696,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791742611,0.55,4295.2,4295.1,0.4685]
["bitfinex","ETHUSD",1754791743645,0.55,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791744226,0.6668,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791744536,0.1168,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791744731,0.1168,4295.2,4295.1,3.25173449]
["bitfinex","ETHUSD",1754791744933,3.607,4296.5,4295.9,2.32777214]
["bitfinex","ETHUSD",1754791745158,0.116,4296.0,4295.8,0.455]
["bitfinex","ETHUSD",1754791745453,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754791745842,0.116,4296.0,4295.5,0.4675]
["bitfinex","ETHUSD",1754791746239,0.116,4296.0,4295.6,0.4675]
["bitfinex","ETHUSD",1754791746626,0.116,4296.0,4295.4,2.44486675]
["bitfinex","ETHUSD",1754791747184,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754791747329,0.116,4296.0,4295.4,2.44486989]
["bitfinex","ETHUSD",1754791747529,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754791748144,0.116,4296.0,4295.5,2.32801769]
["bitfinex","ETHUSD",1754791748340,0.116,4296.0,4295.6,0.4675]
["bitfinex","ETHUSD",1754791748566,0.116,4296.0,4295.5,2.78301769]
["bitfinex","ETHUSD",1754791748869,0.116,4296.0,4295.7,0.4675]
["bitfinex","ETHUSD",1754791749831,0.116,4296.0,4295.8,0.4675]
["bitfinex","ETHUSD",1754791750351,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754791752067,0.116,4296.0,4295.6,2.32794331]
["bitfinex","ETHUSD",1754791752264,0.116,4296.0,4295.5,2.32801213]
["bitfinex","ETHUSD",1754791752644,0.116,4296.0,4295.5,2.79551213]
["bitfinex","ETHUSD",1754791752962,0.116,4296.0,4295.5,0.4675]
["bitfinex","ETHUSD",1754791753259,0.116,4296.0,4295.5,2.79548882]
["bitfinex","ETHUSD",1754791753462,0.116,4296.0,4295.5,0.4675]
["bitfinex","ETHUSD",1754791753848,0.116,4296.0,4295.5,2.7954941]
["bitfinex","ETHUSD",1754791754027,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754791754234,0.116,4296.0,4295.6,0.4675]
["bitfinex","ETHUSD",1754791754460,0.116,4296.0,4295.8,2.32784957]
["bitfinex","ETHUSD",1754791754647,0.116,4296.0,4295.9,0.4675]
["bitfinex","ETHUSD",1754791755662,0.116,4296.0,4295.9,2.79530092]
["bitfinex","ETHUSD",1754791755961,0.002,4296.6,4295.9,1.24753009]
["bitfinex","ETHUSD",1754791756169,0.002,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1754791756345,0.002,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754791756862,0.002,4296.6,4296.5,3.24997585]
["bitfinex","ETHUSD",1754791757036,0.002,4296.6,4296.5,6.97197585]
["bitfinex","ETHUSD",1754791757242,0.002,4296.6,4296.5,7.56349055]
["bitfinex","ETHUSD",1754791758739,0.002,4296.6,4296.5,20.40335471]
["bitfinex","ETHUSD",1754791759080,0.002,4296.6,4296.5,10.56249055]
["bitfinex","ETHUSD",1754791760176,0.002,4296.6,4296.5,6.95749055]
["bitfinex","ETHUSD",1754791760336,0.002,4296.6,4296.5,10.56049055]
["bitfinex","ETHUSD",1754791760532,0.002,4296.6,4296.5,6.95749055]
["bitfinex","ETHUSD",1754791760757,0.002,4296.6,4296.5,10.56049055]
["bitfinex","ETHUSD",1754791762349,0.002,4296.6,4296.5,9.63699055]
["bitfinex","ETHUSD",1754791762549,0.002,4296.6,4296.5,9.04547585]
["bitfinex","ETHUSD",1754791762747,0.002,4296.6,4296.5,6.04547585]
["bitfinex","ETHUSD",1754791763443,0.002,4296.6,4296.5,2.44347585]
["bitfinex","ETHUSD",1754791763642,0.002,4296.6,4296.5,6.97227585]
["bitfinex","ETHUSD",1754791764772,0.002,4296.6,4296.5,9.97227585]
["bitfinex","ETHUSD",1754791765659,0.002,4296.6,4296.5,9.53887585]
["bitfinex","ETHUSD",1754791766293,0.002,4296.6,4296.5,9.04547585]
["bitfinex","ETHUSD",1754791766995,0.002,4296.6,4296.5,5.44347585]
["bitfinex","ETHUSD",1754791767167,0.002,4296.6,4296.5,9.04547585]
["bitfinex","ETHUSD",1754791767490,0.002,4296.6,4296.5,5.44347585]
["bitfinex","ETHUSD",1754791767690,0.002,4296.6,4296.5,9.04447585]
["bitfinex","ETHUSD",1754791768198,0.002,4296.6,4296.5,5.44347585]
["bitfinex","ETHUSD",1754791768383,0.002,4296.6,4296.5,9.04347585]
["bitfinex","ETHUSD",1754791768694,0.002,4296.6,4296.5,5.44347585]
["bitfinex","ETHUSD",1754791768990,0.002,4296.6,4296.5,9.97127585]
["bitfinex","ETHUSD",1754791769192,0.002,4296.6,4296.5,9.53687585]
["bitfinex","ETHUSD",1754791770593,0.002,4296.6,4296.5,9.04347585]
["bitfinex","ETHUSD",1754791771192,0.002,4296.6,4296.5,9.04147585]
["bitfinex","ETHUSD",1754791772994,0.002,4296.6,4296.5,5.44347585]
["bitfinex","ETHUSD",1754791773297,0.4414,4296.6,4296.5,3.712]
["bitfinex","ETHUSD",1754791773495,0.4414,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1754791773664,0.9403,4296.6,4296.5,3.712]
["bitfinex","ETHUSD",1754791774465,0.9403,4296.6,4296.5,6.03947585]
["bitfinex","ETHUSD",1754791774665,0.9403,4296.6,4296.5,3.712]
["bitfinex","ETHUSD",1754791775193,0.9403,4296.6,4296.1,3.595]
["bitfinex","ETHUSD",1754791775394,0.44476189,4296.6,4296.1,3.595]
["bitfinex","ETHUSD",1754791775599,0.9383,4296.5,4296.1,3.595]
["bitfinex","ETHUSD",1754791775895,0.9383,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1754791775896,0.9383,4296.4,4295.9,3.712]
["bitfinex","ETHUSD",1754791776095,0.9383,4296.3,4295.9,3.712]
["bitfinex","ETHUSD",1754791776289,0.118,4296.6,4295.9,3.712]
["bitfinex","ETHUSD",1754791776290,0.9383,4296.2,4295.9,3.711]
["bitfinex","ETHUSD",1754791776488,2.32753695,4296.4,4295.9,3.711]
["bitfinex","ETHUSD",1754791776691,0.9383,4296.1,4295.6,2.32796246]
["bitfinex","ETHUSD",1754791776985,1.0543,4296.0,4295.7,3.596]
["bitfinex","ETHUSD",1754791777184,0.9383,4295.9,4295.6,3.596]
["bitfinex","ETHUSD",1754791777490,0.9383,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1754791777685,0.9383,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1754791777899,0.4394,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1754791778198,0.9383,4295.6,4295.1,0.1178]
["bitfinex","ETHUSD",1754791778403,0.4394,4295.5,4295.1,0.1178]
["bitfinex","ETHUSD",1754791778697,0.4394,4295.5,4295.2,3.596]
["bitfinex","ETHUSD",1754791779409,0.5554,4296.3,4295.4,0.1168]
["bitfinex","ETHUSD",1754791779569,0.116,4296.3,4295.5,3.595]
["bitfinex","ETHUSD",1754791779769,0.116,4296.3,4296.0,2.3277374]
["bitfinex","ETHUSD",1754791780200,0.002,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1754791780369,0.002,4296.6,4296.1,0.4872]
["bitfinex","ETHUSD",1754791780569,0.002,4296.6,4296.1,0.3712]
["bitfinex","ETHUSD",1754791780775,0.4394,4296.4,4296.1,3.713]
["bitfinex","ETHUSD",1754791780981,0.4394,4296.4,4296.2,2.32763837]
["bitfinex","ETHUSD",1754791781278,0.002,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1754791781980,0.4394,4296.4,4296.1,2.44368526]
["bitfinex","ETHUSD",1754791782202,0.002,4296.5,4296.1,2.44368526]
["bitfinex","ETHUSD",1754791782203,0.4394,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1754791782508,0.4989,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754791782895,1.0543,4296.2,4295.4,0.1168]
["bitfinex","ETHUSD",1754791783299,0.4394,4296.1,4295.4,0.1168]
["bitfinex","ETHUSD",1754791783612,0.4394,4296.1,4295.4,3.7168]
["bitfinex","ETHUSD",1754791784105,2.76710404,4296.1,4295.4,0.1168]
["bitfinex","ETHUSD",1754791784476,2.76710404,4296.1,4295.4,3.7158]
["bitfinex","ETHUSD",1754791784881,2.32775451,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754791785083,2.76715451,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754791785407,0.116,4295.8,4295.3,3.599]
["bitfinex","ETHUSD",1754791785578,2.76731109,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1754791785778,0.9383,4295.6,4295.2,0.1168]
["bitfinex","ETHUSD",1754791785974,0.4394,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1754791787400,0.4597,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1754791788009,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754791788010,0.4597,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754791789206,0.579,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754791789207,0.4597,4295.6,4295.2,0.1168]
["bitfinex","ETHUSD",1754791789610,2.90690621,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754791789814,0.4597,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1754791790015,0.579,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754791790217,0.4597,4295.6,4295.2,0.1168]
["bitfinex","ETHUSD",1754791790891,2.44386117,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754791791215,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754791791803,0.116,4295.8,4295.3,3.594]
["bitfinex","ETHUSD",1754791792183,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754791792184,0.5757,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754791792416,0.5757,4295.8,4295.3,3.594]
["bitfinex","ETHUSD",1754791793009,0.9227,4295.7,4295.4,3.594]
["bitfinex","ETHUSD",1754791793205,0.4597,4295.6,4295.4,3.594]
["bitfinex","ETHUSD",1754791793714,0.116,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754791793715,2.32812609,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1754791793898,0.32508261,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791794099,2.32812609,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1754791794290,3.25088029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791794705,3.80088029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791797425,7.41742619,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791797591,7.39988029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791797791,8.37268093,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791798421,11.37268093,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791798809,11.87274236,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791799602,11.37268093,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791799806,11.87246457,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791802105,21.92488666,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754791802312,5.87845134,4294.7,4294.6,4.47973437]
["bitfinex","ETHUSD",1754791802511,11.22083619,4294.7,4294.6,4.47973437]
["bitfinex","ETHUSD",1754791803641,11.33763619,4294.7,4294.6,4.47973437]
["bitfinex","ETHUSD",1754791804743,7.73863619,4294.7,4294.6,4.47973437]
["bitfinex","ETHUSD",1754791804951,11.34163619,4294.7,4294.6,4.47973437]
["bitfinex","ETHUSD",1754791805457,10.41893619,4294.7,4294.6,4.47973437]
["bitfinex","ETHUSD",1754791805682,11.34163619,4294.7,4294.6,4.47973437]
["bitfinex","ETHUSD",1754791807940,5.87850556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791808149,8.16820889,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791811323,8.66676097,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791811524,8.20376097,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791811721,11.30720889,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791811924,10.84750889,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791812166,10.41430889,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791812363,10.96430889,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791812519,10.41430889,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791812868,10.96430889,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791813169,2.44530556,4294.6,4294.5,0.91810001]
["bitfinex","ETHUSD",1754791813325,5.93150556,4294.6,4294.5,0.46770001]
["bitfinex","ETHUSD",1754791813530,6.04830556,4294.6,4294.5,0.46770001]
["bitfinex","ETHUSD",1754791813985,6.59830556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791814858,6.48150556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791815154,7.86816583,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791815722,10.86816583,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791815927,11.33116583,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791816461,11.83045502,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791817370,12.04718318,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791817869,19.07718318,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754791818426,2.87915637,4293.4,4293.3,0.45870001]
["bitfinex","ETHUSD",1754791818626,6.48015637,4293.4,4293.3,0.45870001]
["bitfinex","ETHUSD",1754791819569,6.48015637,4293.4,4293.3,0.40870001]
["bitfinex","ETHUSD",1754791820629,2.87921063,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1754791821031,0.55,4293.3,4292.7,0.3934]
["bitfinex","ETHUSD",1754791821252,2.32931914,4293.1,4292.7,0.3934]
["bitfinex","ETHUSD",1754791821460,3.599,4293.0,4292.2,2.32980615]
["bitfinex","ETHUSD",1754791821628,3.599,4293.0,4292.7,0.4884]
["bitfinex","ETHUSD",1754791822240,3.599,4293.0,4292.7,0.4384]
["bitfinex","ETHUSD",1754791822541,5.92831918,4293.1,4292.2,2.32975519]
["bitfinex","ETHUSD",1754791822741,3.599,4293.1,4292.1,2.32984629]
["bitfinex","ETHUSD",1754791822985,2.32953618,4292.7,4292.6,0.4824]
["bitfinex","ETHUSD",1754791823281,3.598,4292.7,4292.6,0.4824]
["bitfinex","ETHUSD",1754791823643,5.92753618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791824349,6.47753618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791825396,7.40482313,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791825544,7.52162313,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791825753,3.7178,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791825959,3.7178,4292.7,4292.6,0.9708]
["bitfinex","ETHUSD",1754791826157,6.04733618,4292.7,4292.6,0.9708]
["bitfinex","ETHUSD",1754791826357,6.04733618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791826788,6.59733618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791827487,7.49001337,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791827893,7.95591337,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791828710,8.43161337,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791829556,7.37321337,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791829760,7.49001337,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791830384,6.59733618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791830797,7.53893618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791831301,10.53893618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791831475,11.25665473,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791831672,26.25796685,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791831888,28.57500753,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791832384,20.60369541,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791832762,28.57500753,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791833309,20.60369541,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791833508,20.12799541,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791833682,19.44488027,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791833882,15.89488027,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791834196,15.94437686,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791835800,13.61484068,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791835972,13.62733618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791836175,7.1468,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791836513,10.7568,4292.7,4292.6,0.9708]
["bitfinex","ETHUSD",1754791837305,7.1468,4292.7,4292.6,0.9708]
["bitfinex","ETHUSD",1754791837534,0.1168,4292.7,4292.6,0.9708]
["bitfinex","ETHUSD",1754791837811,3.7278,4292.9,4292.6,0.9708]
["bitfinex","ETHUSD",1754791837969,3.7278,4292.9,4292.6,0.04]
["bitfinex","ETHUSD",1754791838166,3.7278,4292.9,4292.7,0.9308]
["bitfinex","ETHUSD",1754791838366,0.1168,4292.9,4292.8,3.26028192]
["bitfinex","ETHUSD",1754791838695,0.1168,4293.6,4292.9,2.32942765]
["bitfinex","ETHUSD",1754791838865,0.1168,4293.6,4293.0,0.9308]
["bitfinex","ETHUSD",1754791839407,0.1168,4293.6,4293.1,0.9308]
["bitfinex","ETHUSD",1754791839571,0.1168,4293.6,4292.8,0.1168]
["bitfinex","ETHUSD",1754791839769,0.1168,4293.6,4293.2,0.9308]
["bitfinex","ETHUSD",1754791839969,0.1168,4293.6,4292.8,0.1168]
["bitfinex","ETHUSD",1754791840165,0.1168,4293.6,4293.3,0.9308]
["bitfinex","ETHUSD",1754791840394,0.1168,4293.6,4293.4,0.9308]
["bitfinex","ETHUSD",1754791840596,0.1168,4293.6,4293.5,0.9308]
["bitfinex","ETHUSD",1754791841007,0.1168,4293.6,4293.3,0.4884]
["bitfinex","ETHUSD",1754791841425,2.44585816,4293.6,4293.0,0.4884]
["bitfinex","ETHUSD",1754791841630,3.61,4293.5,4293.0,0.4884]
["bitfinex","ETHUSD",1754791841924,0.1168,4293.3,4293.0,0.4884]
["bitfinex","ETHUSD",1754791842109,0.1168,4293.3,4292.6,0.04]
["bitfinex","ETHUSD",1754791842284,0.1168,4293.0,4292.6,0.04]
["bitfinex","ETHUSD",1754791842483,2.44633618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754791843121,2.44633618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791843528,0.6668,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791844019,2.99633618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791844230,3.46223618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791844552,4.94322086,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791844720,4.92567496,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791845380,7.92567496,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791846818,11.53667496,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791847115,11.06097496,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791847323,9.60733618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791848014,6.60733618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791848337,3.7278,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791848623,3.7278,4293.2,4292.6,0.9768]
["bitfinex","ETHUSD",1754791848822,2.32938251,4293.0,4292.6,0.9768]
["bitfinex","ETHUSD",1754791849191,2.32938251,4293.0,4292.7,0.9358]
["bitfinex","ETHUSD",1754791849403,3.618,4292.9,4292.8,0.4755]
["bitfinex","ETHUSD",1754791849621,3.618,4292.9,4292.6,0.041]
["bitfinex","ETHUSD",1754791849832,5.94744911,4292.9,4292.6,0.041]
["bitfinex","ETHUSD",1754791849998,5.94744911,4292.9,4292.6,0.5165]
["bitfinex","ETHUSD",1754791850610,2.32953618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791850817,6.06233618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791851121,6.49403618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791851324,7.90462557,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791852705,8.39202557,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791854529,7.47292557,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791855023,7.90462557,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791855725,7.47292557,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791856124,6.61233618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791857028,6.06233618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791857895,7.53143618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791859097,6.61233618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791861233,10.53143618,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791861419,11.81752331,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791863421,12.31701592,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791863807,12.53378936,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791864736,12.31701592,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791865438,12.31901592,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791865937,12.53572802,4292.7,4292.6,0.041]
["bitfinex","ETHUSD",1754791866709,15.72725811,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791866908,20.17426282,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791867108,21.09336282,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791867533,11.24691226,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791867720,10.11110016,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791868036,11.28155265,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791868336,6.61160755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791868506,5.44660755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791868840,9.61260755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791870919,6.06260755,4292.2,4292.1,0.93580001]
["bitfinex","ETHUSD",1754791871118,6.61260755,4292.2,4292.1,0.93580001]
["bitfinex","ETHUSD",1754791871319,0.1168,4292.2,4292.1,0.93580001]
["bitfinex","ETHUSD",1754791871525,3.7368,4292.2,4292.1,0.93580001]
["bitfinex","ETHUSD",1754791872326,6.06660755,4292.2,4292.1,0.93580001]
["bitfinex","ETHUSD",1754791872543,6.06660755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791872741,6.61660755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791873042,3.7368,4292.2,4292.1,0.93580001]
["bitfinex","ETHUSD",1754791873247,0.002,4292.7,4292.1,1e-08]
["bitfinex","ETHUSD",1754791873416,0.002,4292.7,4292.2,0.23299473]
["bitfinex","ETHUSD",1754791873618,0.002,4292.7,4292.3,0.9358]
["bitfinex","ETHUSD",1754791873943,0.002,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754791874346,0.002,4292.7,4292.6,6.26539045]
["bitfinex","ETHUSD",1754791878967,0.002,4292.7,4292.2,0.4576]
["bitfinex","ETHUSD",1754791879132,0.002,4292.7,4292.1,1e-08]
["bitfinex","ETHUSD",1754791879133,0.002,4292.7,4292.3,0.463]
["bitfinex","ETHUSD",1754791879335,0.002,4292.7,4292.4,0.9206]
["bitfinex","ETHUSD",1754791879643,0.002,4292.7,4292.5,0.463]
["bitfinex","ETHUSD",1754791879828,0.002,4292.7,4292.5,0.9206]
["bitfinex","ETHUSD",1754791880035,0.002,4292.7,4292.6,0.9206]
["bitfinex","ETHUSD",1754791880946,0.002,4292.7,4292.6,0.3250294]
["bitfinex","ETHUSD",1754791881236,0.002,4292.7,4292.6,0.9206]
["bitfinex","ETHUSD",1754791883266,0.002,4292.7,4292.6,0.9438959]
["bitfinex","ETHUSD",1754791883567,0.002,4292.7,4292.6,6.36699045]
["bitfinex","ETHUSD",1754791883733,0.002,4292.7,4292.6,9.99099045]
["bitfinex","ETHUSD",1754791884658,0.002,4292.7,4292.6,9.99199045]
["bitfinex","ETHUSD",1754791889767,0.002,4292.7,4292.6,3.0]
["bitfinex","ETHUSD",1754791890088,0.002,4292.7,4292.6,8.95159045]
["bitfinex","ETHUSD",1754791890852,0.002,4292.7,4292.6,6.622]
["bitfinex","ETHUSD",1754791891054,0.002,4292.7,4292.6,3.0]
["bitfinex","ETHUSD",1754791891268,0.002,4292.7,4292.6,6.621]
["bitfinex","ETHUSD",1754791891459,0.4361,4292.7,4292.6,6.621]
["bitfinex","ETHUSD",1754791892881,0.4361,4292.7,4292.6,8.95059045]
["bitfinex","ETHUSD",1754791893174,0.002,4292.7,4292.6,8.95059045]
["bitfinex","ETHUSD",1754791893381,0.002,4292.7,4292.6,6.621]
["bitfinex","ETHUSD",1754791893749,0.002,4292.7,4292.6,3.0]
["bitfinex","ETHUSD",1754791894249,0.4361,4292.7,4292.6,3.0]
["bitfinex","ETHUSD",1754791894475,0.4361,4292.7,4292.5,3.618]
["bitfinex","ETHUSD",1754791894476,0.9288,4292.7,4292.5,3.618]
["bitfinex","ETHUSD",1754791894666,0.4341,4292.6,4292.5,3.618]
["bitfinex","ETHUSD",1754791895242,0.4341,4292.6,4292.4,3.618]
["bitfinex","ETHUSD",1754791895439,0.4341,4292.5,4292.4,6.618]
["bitfinex","ETHUSD",1754791896878,0.4341,4292.5,4292.4,6.616]
["bitfinex","ETHUSD",1754791897051,0.4341,4292.5,4292.4,3.0]
["bitfinex","ETHUSD",1754791897252,0.4341,4292.5,4292.4,6.616]
["bitfinex","ETHUSD",1754791898462,0.9268,4292.5,4292.4,6.615]
["bitfinex","ETHUSD",1754791898647,0.9268,4292.5,4292.1,1e-08]
["bitfinex","ETHUSD",1754791898847,0.9268,4292.4,4292.2,3.614]
["bitfinex","ETHUSD",1754791899061,0.4341,4292.3,4292.2,3.614]
["bitfinex","ETHUSD",1754791899678,0.9268,4292.3,4292.1,3.61400001]
["bitfinex","ETHUSD",1754791899979,0.4341,4292.2,4292.1,3.61400001]
["bitfinex","ETHUSD",1754791900971,0.4341,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791902462,0.9268,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791902877,1.0436,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791903456,1.3809368,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791905389,1.0436,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791905887,3.37340755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791907656,0.5509,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791908094,3.36710755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791909564,1.0373,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791910588,3.36710755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791910894,1.0373,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791911780,3.36710755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791912662,1.0373,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791913192,3.36710755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791913494,1.0373,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791915799,0.5509,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791915966,0.1168,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791916870,0.5585,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791917071,0.002,4292.7,4292.1,1e-08]
["bitfinex","ETHUSD",1754791917299,0.1168,4292.5,4292.3,2.32975327]
["bitfinex","ETHUSD",1754791917600,0.1168,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754791917766,0.002,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754791918498,0.002,4292.7,4292.6,3.25229045]
["bitfinex","ETHUSD",1754791919393,0.002,4292.7,4292.6,2.80619045]
["bitfinex","ETHUSD",1754791919632,0.002,4292.7,4292.6,3.77755689]
["bitfinex","ETHUSD",1754791920281,0.002,4292.7,4292.6,3.33145689]
["bitfinex","ETHUSD",1754791920789,0.002,4292.7,4292.6,6.93145689]
["bitfinex","ETHUSD",1754791923402,0.002,4292.7,4292.6,4.12526644]
["bitfinex","ETHUSD",1754791923603,0.002,4292.7,4292.1,0.47660001]
["bitfinex","ETHUSD",1754791923604,0.9301,4292.7,4292.1,3.59700001]
["bitfinex","ETHUSD",1754791923795,0.5585,4292.6,4292.1,3.59700001]
["bitfinex","ETHUSD",1754791924000,0.9281,4292.5,4292.1,3.59700001]
["bitfinex","ETHUSD",1754791924174,0.9281,4292.4,4292.1,3.59700001]
["bitfinex","ETHUSD",1754791924369,0.9281,4292.3,4292.1,3.59700001]
["bitfinex","ETHUSD",1754791924578,0.4417,4292.2,4292.1,3.59700001]
["bitfinex","ETHUSD",1754791924776,0.4417,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791925802,0.5585,4292.6,4292.1,1e-08]
["bitfinex","ETHUSD",1754791926126,0.5585,4292.6,4292.1,2.32986147]
["bitfinex","ETHUSD",1754791926422,0.1168,4292.6,4292.1,1e-08]
["bitfinex","ETHUSD",1754791926637,0.1168,4292.6,4292.2,3.597]
["bitfinex","ETHUSD",1754791927202,0.002,4292.7,4292.4,2.329699]
["bitfinex","ETHUSD",1754791927405,0.002,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754791927598,0.002,4292.7,4292.6,5.92759045]
["bitfinex","ETHUSD",1754791927881,0.002,4292.7,4292.6,3.598]
["bitfinex","ETHUSD",1754791930007,0.002,4292.7,4292.5,2.44644442]
["bitfinex","ETHUSD",1754791930221,0.002,4292.7,4292.6,3.596]
["bitfinex","ETHUSD",1754791930531,0.002,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1754791930677,0.002,4292.7,4292.5,3.7118]
["bitfinex","ETHUSD",1754791931791,0.002,4292.7,4292.5,6.04144461]
["bitfinex","ETHUSD",1754791932584,0.002,4292.7,4292.5,3.7118]
["bitfinex","ETHUSD",1754791936684,0.002,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1754791936888,0.002,4292.7,4292.6,3.593]
["bitfinex","ETHUSD",1754791936889,0.4437,4292.7,4292.6,3.593]
["bitfinex","ETHUSD",1754791937686,2.77323618,4292.7,4292.6,3.593]
["bitfinex","ETHUSD",1754791938592,2.32959045,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1754791938794,2.32976445,4292.3,4292.1,0.11680001]
["bitfinex","ETHUSD",1754791939114,2.32980755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791939314,2.44660755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791939616,2.90090755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791941418,3.35550755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791941988,2.90090755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791944317,2.44660755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791947697,2.90090755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791948721,3.35550755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791950150,0.1168,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791950312,2.44649783,4292.5,4292.1,1e-08]
["bitfinex","ETHUSD",1754791950935,2.90079783,4292.5,4292.1,1e-08]
["bitfinex","ETHUSD",1754791952628,0.5711,4292.5,4292.1,1e-08]
["bitfinex","ETHUSD",1754791953505,0.4543,4292.4,4292.1,1e-08]
["bitfinex","ETHUSD",1754791954314,0.5714,4292.5,4292.1,1e-08]
["bitfinex","ETHUSD",1754791954514,0.4543,4292.3,4292.1,1e-08]
["bitfinex","ETHUSD",1754791954917,0.4543,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791955120,3.23860947,4292.4,4292.1,1e-08]
["bitfinex","ETHUSD",1754791955533,2.78406333,4292.3,4292.1,1e-08]
["bitfinex","ETHUSD",1754791955729,3.23866333,4292.3,4292.1,1e-08]
["bitfinex","ETHUSD",1754791955922,0.9089,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791956325,2.78410755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791956638,3.76177104,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791956837,3.87857104,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791958916,4.42857104,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791960841,4.44611694,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791961618,4.42857104,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791963443,3.97397104,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791963646,6.03960755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791964020,0.1168,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754791964838,0.1168,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791965335,2.44660755,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791965547,2.90090755,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791965722,4.23962504,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791965921,3.35550755,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791966323,6.94850755,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791966749,6.49390755,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791967625,6.94600755,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791968154,7.49600755,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791968524,8.47858045,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791970253,6.03960755,4292.2,4292.1,6.00000001]
["bitfinex","ETHUSD",1754791970441,6.03960755,4292.2,4288.0,1.96824896]
["bitfinex","ETHUSD",1754791970442,3.849,4292.1,4288.0,1.96824896]
["bitfinex","ETHUSD",1754791970648,2.45,4287.8,4287.6,0.04]
["bitfinex","ETHUSD",1754791970961,3.55,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754791971274,3.55,4285.7,4283.5,0.9177]
["bitfinex","ETHUSD",1754791971275,2.33388568,4284.7,4283.5,0.9177]
["bitfinex","ETHUSD",1754791971432,2.33432078,4284.0,4282.2,0.4604]
["bitfinex","ETHUSD",1754791971626,2.33443051,4283.7,4282.7,0.4604]
["bitfinex","ETHUSD",1754791971860,14.52176393,4283.7,4282.7,0.4604]
["bitfinex","ETHUSD",1754791972041,15.5908697,4283.7,4282.6,0.04]
["bitfinex","ETHUSD",1754791972237,11.5665395,4283.7,4282.6,0.04]
["bitfinex","ETHUSD",1754791972440,15.5908697,4283.7,4282.6,0.9577]
["bitfinex","ETHUSD",1754791972642,7.83120968,4283.7,4282.6,0.9577]
["bitfinex","ETHUSD",1754791972838,7.61478058,4283.7,4282.6,0.9577]
["bitfinex","ETHUSD",1754791973042,7.82844581,4283.7,4282.6,0.04]
["bitfinex","ETHUSD",1754791973231,11.66018355,4283.7,4282.6,0.04]
["bitfinex","ETHUSD",1754791973436,12.07605242,4283.7,4282.6,0.04]
["bitfinex","ETHUSD",1754791973784,2.88448501,4283.6,4282.6,0.04]
["bitfinex","ETHUSD",1754791973981,10.48171938,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754791974141,2.3360399,4280.8,4280.6,0.04]
["bitfinex","ETHUSD",1754791974467,3.55,4280.6,4276.5,2.33831418]
["bitfinex","ETHUSD",1754791974625,0.55,4279.7,4279.2,0.4604]
["bitfinex","ETHUSD",1754791974826,5.31889597,4279.7,4279.2,0.4604]
["bitfinex","ETHUSD",1754791975027,5.29935007,4279.7,4279.6,0.4973]
["bitfinex","ETHUSD",1754791975228,4.256,4280.3,4279.6,0.9577]
["bitfinex","ETHUSD",1754791975446,0.60931386,4280.0,4279.6,0.9577]
["bitfinex","ETHUSD",1754791975632,3.55,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754791975837,4.035518,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754791976035,1.0923526,4279.7,4279.6,0.9577]
["bitfinex","ETHUSD",1754791976264,30.0,4279.6,4276.3,1e-08]
["bitfinex","ETHUSD",1754791976438,2.33770484,4277.7,4276.3,1e-08]
["bitfinex","ETHUSD",1754791976645,8.14619845,4277.9,4276.3,1e-08]
["bitfinex","ETHUSD",1754791976646,0.80592414,4276.7,4276.3,1e-08]
["bitfinex","ETHUSD",1754791976838,0.60435187,4276.5,4276.3,1e-08]
["bitfinex","ETHUSD",1754791977036,0.485518,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754791977261,0.02922814,4276.7,4276.4,0.9177]
["bitfinex","ETHUSD",1754791977480,0.485518,4277.9,4276.5,0.9177]
["bitfinex","ETHUSD",1754791977640,4.772,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1754791977969,2.33719483,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1754791978261,4.773,4278.9,4278.4,0.9177]
["bitfinex","ETHUSD",1754791978463,0.0292097,4279.4,4278.5,0.9177]
["bitfinex","ETHUSD",1754791978629,5.599,4279.5,4278.5,0.9177]
["bitfinex","ETHUSD",1754791978830,2.33696574,4279.1,4278.5,0.9177]
["bitfinex","ETHUSD",1754791979036,2.33696574,4279.1,4278.3,0.001]
["bitfinex","ETHUSD",1754791979037,0.04,4278.9,4278.3,0.001]
["bitfinex","ETHUSD",1754791979244,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754791979528,10.13853888,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754791979728,2.33840469,4276.5,4276.3,1e-08]
["bitfinex","ETHUSD",1754791979948,4.80123019,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754791980654,4.771,4276.6,4276.3,0.91770001]
["bitfinex","ETHUSD",1754791980854,2.33763486,4277.9,4276.3,1e-08]
["bitfinex","ETHUSD",1754791980855,7.12108685,4276.5,4276.3,1e-08]
["bitfinex","ETHUSD",1754791981027,0.60435187,4277.8,4276.3,1e-08]
["bitfinex","ETHUSD",1754791981227,2.33775949,4277.6,4276.4,0.9177]
["bitfinex","ETHUSD",1754791981427,0.01169767,4277.5,4276.4,0.9177]
["bitfinex","ETHUSD",1754791981668,0.4973,4277.7,4277.5,2.33778429]
["bitfinex","ETHUSD",1754791981871,0.04,4278.9,4277.6,3.25541228]
["bitfinex","ETHUSD",1754791982165,0.702036,4278.2,4278.0,2.33752335]
["bitfinex","ETHUSD",1754791982365,4.773,4278.8,4278.1,0.9177]
["bitfinex","ETHUSD",1754791982583,4.78469767,4278.7,4276.7,0.9177]
["bitfinex","ETHUSD",1754791982749,2.33774252,4277.7,4276.7,0.9177]
["bitfinex","ETHUSD",1754791983060,3.0,4277.5,4276.1,0.9177]
["bitfinex","ETHUSD",1754791983274,2.33841548,4276.4,4275.6,0.04]
["bitfinex","ETHUSD",1754791983481,7.12511315,4276.4,4275.6,0.04]
["bitfinex","ETHUSD",1754791983692,10.11341548,4276.4,4275.6,0.04]
["bitfinex","ETHUSD",1754791983976,10.11041548,4276.4,4275.6,0.04]
["bitfinex","ETHUSD",1754791984182,10.10741548,4276.4,4275.6,0.04]
["bitfinex","ETHUSD",1754791984545,5.33841548,4276.4,4275.6,0.04]
["bitfinex","ETHUSD",1754791984954,10.11141548,4276.4,4275.6,0.04]
["bitfinex","ETHUSD",1754791985446,0.702554,4276.5,4275.6,0.04]
["bitfinex","ETHUSD",1754791985674,4.769,4276.6,4276.3,0.91770001]
["bitfinex","ETHUSD",1754791985978,0.4604,4276.5,4276.4,0.9177]
["bitfinex","ETHUSD",1754791986153,0.01169767,4279.2,4276.4,0.9177]
["bitfinex","ETHUSD",1754791986353,0.702034,4278.3,4276.5,0.9177]
["bitfinex","ETHUSD",1754791986546,0.702034,4278.3,4278.0,2.33753204]
["bitfinex","ETHUSD",1754791986746,0.702034,4278.3,4278.1,0.9177]
["bitfinex","ETHUSD",1754791986981,4.765,4278.6,4278.2,0.9177]
["bitfinex","ETHUSD",1754791987160,4.761,4279.5,4278.7,2.33712604]
["bitfinex","ETHUSD",1754791987476,4.76,4279.3,4278.4,2.33732236]
["bitfinex","ETHUSD",1754791987774,4.76,4279.3,4278.7,2.33715039]
["bitfinex","ETHUSD",1754791987944,4.758,4279.5,4278.7,2.33715039]
["bitfinex","ETHUSD",1754791988147,4.758,4279.5,4277.1,3.0]
["bitfinex","ETHUSD",1754791988148,4.758,4279.5,4278.8,0.9177]
["bitfinex","ETHUSD",1754791989165,0.04,4279.9,4278.8,0.9177]
["bitfinex","ETHUSD",1754791989773,0.04,4279.9,4277.9,4.755]
["bitfinex","ETHUSD",1754791989774,0.04,4279.9,4279.6,2.33665634]
["bitfinex","ETHUSD",1754791989983,0.04,4279.9,4278.9,0.9177]
["bitfinex","ETHUSD",1754791990185,0.04,4279.9,4279.3,0.9177]
["bitfinex","ETHUSD",1754791990558,0.04,4279.9,4279.4,0.4573]
["bitfinex","ETHUSD",1754791990744,0.04,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754791991182,0.04,4279.9,4279.8,3.39442335]
["bitfinex","ETHUSD",1754791991385,0.04,4279.9,4279.8,1.0345]
["bitfinex","ETHUSD",1754791992401,0.04,4279.9,4279.8,0.4573]
["bitfinex","ETHUSD",1754791992903,0.04,4279.9,4279.8,0.9177]
["bitfinex","ETHUSD",1754791993897,0.042,4279.9,4279.8,0.9177]
["bitfinex","ETHUSD",1754791996881,0.042,4279.9,4279.8,3.9177]
["bitfinex","ETHUSD",1754791997215,0.042,4279.9,4279.8,6.25425778]
["bitfinex","ETHUSD",1754791997914,0.042,4279.9,4279.8,3.9177]
["bitfinex","ETHUSD",1754791998085,0.042,4279.9,4279.8,0.9177]
["bitfinex","ETHUSD",1754791998285,0.52856529,4279.9,4279.8,0.4573]
["bitfinex","ETHUSD",1754791998507,0.52856529,4279.9,4279.8,0.9249]
["bitfinex","ETHUSD",1754791999027,0.042,4279.9,4279.8,0.9249]
["bitfinex","ETHUSD",1754791999181,0.87032667,4279.9,4279.1,0.4554]
["bitfinex","ETHUSD",1754791999533,1.30536063,4279.8,4279.2,0.49096885]
["bitfinex","ETHUSD",1754791999822,0.48881225,4279.7,4279.3,2.79223009]
["bitfinex","ETHUSD",1754791999982,0.042,4279.9,4279.4,2.33677388]
["bitfinex","ETHUSD",1754792000324,0.21228284,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754792000506,0.042,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754792000716,0.002,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754792000885,0.002,4281.2,4280.7,0.923]
["bitfinex","ETHUSD",1754792001083,0.002,4281.2,4280.8,0.94636011]
["bitfinex","ETHUSD",1754792001282,0.002,4281.2,4280.8,0.923]
["bitfinex","ETHUSD",1754792001615,0.002,4281.2,4280.6,4.678]
["bitfinex","ETHUSD",1754792001616,0.002,4281.2,4280.9,0.923]
["bitfinex","ETHUSD",1754792002129,0.002,4281.2,4281.0,0.923]
["bitfinex","ETHUSD",1754792002421,0.002,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754792002590,0.002,4281.2,4280.1,0.923]
["bitfinex","ETHUSD",1754792002791,0.49319827,4281.1,4280.6,0.1168]
["bitfinex","ETHUSD",1754792003011,0.49318443,4281.0,4280.6,0.1168]
["bitfinex","ETHUSD",1754792003209,0.1188,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754792003412,2.33595952,4280.9,4280.6,0.1168]
["bitfinex","ETHUSD",1754792003580,2.33588365,4281.1,4280.6,0.1168]
["bitfinex","ETHUSD",1754792003785,0.49341047,4281.0,4280.6,0.1168]
["bitfinex","ETHUSD",1754792003986,0.1188,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754792004287,0.002,4281.2,4280.9,0.1168]
["bitfinex","ETHUSD",1754792004521,0.002,4281.2,4280.9,2.45275475]
["bitfinex","ETHUSD",1754792004731,0.002,4281.2,4281.0,0.923]
["bitfinex","ETHUSD",1754792005023,0.002,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754792005186,0.002,4281.2,4281.1,3.25884826]
["bitfinex","ETHUSD",1754792005381,0.002,4281.2,4281.1,3.28220674]
["bitfinex","ETHUSD",1754792005628,0.002,4281.2,4281.1,6.37564826]
["bitfinex","ETHUSD",1754792005917,0.002,4281.2,4281.1,6.92564826]
["bitfinex","ETHUSD",1754792006713,0.002,4281.2,4281.1,6.37564826]
["bitfinex","ETHUSD",1754792006918,0.002,4281.2,4281.1,11.55864826]
["bitfinex","ETHUSD",1754792007100,0.04,4282.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754792007296,0.04,4282.9,4282.0,2.3353573]
["bitfinex","ETHUSD",1754792007500,0.04,4282.9,4282.0,3.02335357]
["bitfinex","ETHUSD",1754792007731,0.04,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754792007935,0.04,4282.9,4282.2,2.33523245]
["bitfinex","ETHUSD",1754792008112,0.04,4282.9,4282.3,2.35853916]
["bitfinex","ETHUSD",1754792008429,0.04,4282.9,4282.4,0.02335139]
["bitfinex","ETHUSD",1754792008637,2.30312879,4283.3,4282.4,0.02335139]
["bitfinex","ETHUSD",1754792008794,0.04,4283.9,4282.5,2.33508464]
["bitfinex","ETHUSD",1754792009000,2.33454806,4283.5,4282.5,0.02335084]
["bitfinex","ETHUSD",1754792009198,0.04,4283.9,4282.5,0.02335084]
["bitfinex","ETHUSD",1754792009502,0.04,4283.9,4282.4,0.923]
["bitfinex","ETHUSD",1754792009696,0.04,4283.9,4282.8,2.33487754]
["bitfinex","ETHUSD",1754792009918,0.04,4283.9,4282.4,0.4554]
["bitfinex","ETHUSD",1754792010125,2.37432496,4283.9,4282.9,5.0836]
["bitfinex","ETHUSD",1754792010298,0.04,4283.9,4283.2,2.33468939]
["bitfinex","ETHUSD",1754792010732,0.04,4283.9,4283.0,0.4554]
["bitfinex","ETHUSD",1754792010944,0.04,4283.9,4283.1,2.80232221]
["bitfinex","ETHUSD",1754792011149,0.04,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754792011447,0.04,4284.9,4283.5,4.604]
["bitfinex","ETHUSD",1754792011724,0.04,4284.9,4283.6,2.33443371]
["bitfinex","ETHUSD",1754792011725,2.37378202,4284.9,4283.6,2.33443371]
["bitfinex","ETHUSD",1754792011896,2.33392102,4284.7,4283.7,2.33441022]
["bitfinex","ETHUSD",1754792012096,2.33383121,4284.8,4283.7,2.33438739]
["bitfinex","ETHUSD",1754792012328,0.04,4284.9,4283.8,2.3343747]
["bitfinex","ETHUSD",1754792012634,0.04,4284.9,4283.6,0.4676]
["bitfinex","ETHUSD",1754792013298,2.33401098,4284.5,4283.6,2.80208057]
["bitfinex","ETHUSD",1754792013495,0.04,4284.9,4283.5,4.604]
["bitfinex","ETHUSD",1754792013905,0.01169767,4284.8,4283.0,0.4676]
["bitfinex","ETHUSD",1754792014111,2.33394015,4284.6,4283.1,4.588]
["bitfinex","ETHUSD",1754792014433,2.33430564,4284.0,4283.1,4.588]
["bitfinex","ETHUSD",1754792014732,0.49243321,4284.4,4283.1,4.588]
["bitfinex","ETHUSD",1754792014931,0.49243321,4284.5,4282.6,0.4554]
["bitfinex","ETHUSD",1754792015116,2.33447111,4283.7,4282.7,6.91396143]
["bitfinex","ETHUSD",1754792015321,2.33415806,4284.2,4282.6,0.4554]
["bitfinex","ETHUSD",1754792015628,0.49344149,4284.1,4282.6,3.4554]
["bitfinex","ETHUSD",1754792015795,0.49344149,4284.0,4282.6,3.4554]
["bitfinex","ETHUSD",1754792015995,2.33438413,4283.8,4282.6,3.4554]
["bitfinex","ETHUSD",1754792016228,0.60435187,4284.4,4282.6,3.923]
["bitfinex","ETHUSD",1754792016427,2.33419092,4284.2,4283.3,2.33464313]
["bitfinex","ETHUSD",1754792016637,2.33462734,4283.4,4282.3,0.4676]
["bitfinex","ETHUSD",1754792016839,0.60435187,4284.2,4282.3,0.4676]
["bitfinex","ETHUSD",1754792017012,1.09801872,4284.1,4282.5,5.33507301]
["bitfinex","ETHUSD",1754792017218,2.33477269,4283.1,4282.3,0.4676]
["bitfinex","ETHUSD",1754792017524,2.33452458,4283.6,4282.6,2.33501816]
["bitfinex","ETHUSD",1754792017835,2.33460054,4283.4,4282.4,2.33513917]
["bitfinex","ETHUSD",1754792018035,0.00261249,4283.3,4282.9,0.1168]
["bitfinex","ETHUSD",1754792018203,0.00261249,4283.3,4283.0,0.21626023]
["bitfinex","ETHUSD",1754792018403,0.00261249,4283.3,4283.1,0.21626023]
["bitfinex","ETHUSD",1754792018604,0.00261249,4283.3,4283.2,0.21626023]
["bitfinex","ETHUSD",1754792018924,0.1168,4283.5,4283.2,0.21626023]
["bitfinex","ETHUSD",1754792019116,0.1168,4283.5,4283.3,1.13926023]
["bitfinex","ETHUSD",1754792019433,0.1168,4284.1,4283.4,0.33306023]
["bitfinex","ETHUSD",1754792019637,0.49429913,4284.0,4283.5,0.21626023]
["bitfinex","ETHUSD",1754792019802,0.49429913,4283.9,4283.6,0.21626023]
["bitfinex","ETHUSD",1754792020004,0.1168,4284.6,4283.9,0.1168]
["bitfinex","ETHUSD",1754792020208,0.1168,4284.6,4284.0,0.2396029]
["bitfinex","ETHUSD",1754792020405,0.1168,4284.6,4284.1,0.21626023]
["bitfinex","ETHUSD",1754792020719,0.1168,4285.1,4284.5,0.1168]
["bitfinex","ETHUSD",1754792021033,0.1168,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754792021333,0.49436185,4285.2,4284.8,0.21626023]
["bitfinex","ETHUSD",1754792021543,0.1168,4285.3,4284.8,0.21626023]
["bitfinex","ETHUSD",1754792022048,0.1168,4285.5,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792022204,2.33350791,4285.4,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792022535,0.1168,4285.5,4284.8,3.47316583]
["bitfinex","ETHUSD",1754792022732,0.1168,4285.5,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792023051,0.1168,4285.1,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792023215,2.37377675,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792023403,0.28905768,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792023913,0.04,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792024237,2.37377675,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792024408,3.31250892,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792024945,2.86820892,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792028919,0.04,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792029124,2.37377675,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792030654,3.36508465,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792030960,4.26702743,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792031751,3.84932743,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792031952,4.26702743,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792033154,7.85622743,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792033353,8.66215157,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792034243,7.85622743,4284.9,4284.8,0.21633462]
["bitfinex","ETHUSD",1754792035133,7.85622743,4284.9,4281.6,0.04]
["bitfinex","ETHUSD",1754792035134,0.55,4284.8,4281.6,0.04]
["bitfinex","ETHUSD",1754792035344,2.33460578,4283.4,4282.6,0.9229]
["bitfinex","ETHUSD",1754792035542,0.49594045,4283.3,4282.7,0.02334975]
["bitfinex","ETHUSD",1754792035862,2.33443455,4283.7,4282.8,0.9229]
["bitfinex","ETHUSD",1754792036037,2.33460568,4283.4,4282.8,0.9229]
["bitfinex","ETHUSD",1754792036239,0.49820209,4283.3,4282.8,0.9229]
["bitfinex","ETHUSD",1754792036447,0.622717,4283.8,4283.0,2.33479786]
["bitfinex","ETHUSD",1754792036641,0.49825063,4283.7,4283.3,0.001]
["bitfinex","ETHUSD",1754792036841,0.49825063,4283.6,4283.3,0.001]
["bitfinex","ETHUSD",1754792037040,0.49825063,4283.5,4283.4,0.9229]
["bitfinex","ETHUSD",1754792037359,2.33444411,4283.7,4283.4,0.9229]
["bitfinex","ETHUSD",1754792037557,4.436,4284.2,4283.5,0.9229]
["bitfinex","ETHUSD",1754792037746,2.83255679,4284.1,4283.5,0.9229]
["bitfinex","ETHUSD",1754792038056,2.83256513,4284.0,4283.5,0.9229]
["bitfinex","ETHUSD",1754792038254,2.33427048,4284.0,4283.6,0.9229]
["bitfinex","ETHUSD",1754792038755,2.33415806,4284.2,4283.7,0.4688]
["bitfinex","ETHUSD",1754792038929,0.61519944,4284.1,4283.7,0.4688]
["bitfinex","ETHUSD",1754792039129,2.33428957,4284.0,4283.7,0.4688]
["bitfinex","ETHUSD",1754792039858,2.33433274,4283.9,4283.7,0.4688]
["bitfinex","ETHUSD",1754792040359,2.33446503,4283.7,4283.3,0.001]
["bitfinex","ETHUSD",1754792040733,2.33446503,4283.7,4283.3,0.9239]
["bitfinex","ETHUSD",1754792040933,2.33459401,4283.4,4283.3,0.9239]
["bitfinex","ETHUSD",1754792041127,2.33454128,4283.5,4283.3,0.9239]
["bitfinex","ETHUSD",1754792041333,2.33448915,4283.6,4283.4,0.9229]
["bitfinex","ETHUSD",1754792041532,0.1168,4283.8,4283.4,0.9229]
["bitfinex","ETHUSD",1754792042133,2.33453951,4283.5,4283.4,0.9229]
["bitfinex","ETHUSD",1754792042330,2.33459401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792042553,2.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792045399,2.33459401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792046274,2.45133095,4283.6,4283.3,0.001]
["bitfinex","ETHUSD",1754792046481,2.33455102,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1754792047262,2.33455102,4283.5,4283.4,0.2180049]
["bitfinex","ETHUSD",1754792047658,2.45128994,4283.6,4283.4,0.2180049]
["bitfinex","ETHUSD",1754792047889,0.24512899,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1754792048067,0.1168,4283.6,4283.4,0.21800427]
["bitfinex","ETHUSD",1754792048394,0.1168,4283.6,4283.5,0.21800427]
["bitfinex","ETHUSD",1754792048683,0.1168,4283.6,4283.5,0.68680427]
["bitfinex","ETHUSD",1754792048886,0.1168,4283.6,4283.5,0.21800427]
["bitfinex","ETHUSD",1754792049086,0.1168,4283.6,4283.5,1.14090427]
["bitfinex","ETHUSD",1754792049803,2.45105079,4284.1,4283.5,1.14090427]
["bitfinex","ETHUSD",1754792049982,2.45105079,4284.1,4283.6,0.21800427]
["bitfinex","ETHUSD",1754792050285,2.45105079,4284.1,4283.7,0.21800427]
["bitfinex","ETHUSD",1754792050581,2.45105079,4284.1,4283.8,0.21800427]
["bitfinex","ETHUSD",1754792050785,0.1168,4284.1,4283.9,0.21800427]
["bitfinex","ETHUSD",1754792050960,0.1168,4284.1,4284.0,0.21800427]
["bitfinex","ETHUSD",1754792052091,2.45101255,4284.1,4284.0,0.21800427]
["bitfinex","ETHUSD",1754792052293,1.03110767,4284.1,4284.0,0.21800427]
["bitfinex","ETHUSD",1754792052802,0.1168,4284.1,4284.0,0.21800427]
["bitfinex","ETHUSD",1754792052990,2.45101255,4284.1,4284.0,0.21800427]
["bitfinex","ETHUSD",1754792053170,0.1168,4284.1,4284.0,0.21800427]
["bitfinex","ETHUSD",1754792053605,4.33,4284.8,4284.0,1.14090427]
["bitfinex","ETHUSD",1754792053901,4.33,4284.8,4284.1,1.14090427]
["bitfinex","ETHUSD",1754792054212,4.33,4284.8,4284.2,0.33480427]
["bitfinex","ETHUSD",1754792054412,4.33,4284.8,4284.3,0.21800427]
["bitfinex","ETHUSD",1754792054565,4.33,4284.8,4284.4,0.21800427]
["bitfinex","ETHUSD",1754792054767,2.33383121,4284.8,4284.5,0.21800427]
["bitfinex","ETHUSD",1754792055001,2.33383121,4284.8,4284.6,0.21800427]
["bitfinex","ETHUSD",1754792055199,2.33383121,4284.8,4284.7,0.21800427]
["bitfinex","ETHUSD",1754792055707,2.49258116,4284.9,4284.7,0.21800427]
["bitfinex","ETHUSD",1754792056000,2.49258116,4284.9,4284.8,0.21800427]
["bitfinex","ETHUSD",1754792056498,3.40710756,4284.9,4284.8,0.21800427]
["bitfinex","ETHUSD",1754792056806,1.0733264,4284.9,4284.8,0.21800427]
["bitfinex","ETHUSD",1754792057003,0.1588,4284.9,4284.8,0.21800427]
["bitfinex","ETHUSD",1754792057704,6.68177675,4284.9,4284.8,0.21800427]
["bitfinex","ETHUSD",1754792057909,8.10157675,4284.9,4284.8,0.21800427]
["bitfinex","ETHUSD",1754792058077,2.33438211,4283.8,4283.3,0.001]
["bitfinex","ETHUSD",1754792058405,4.316,4284.0,4283.3,0.001]
["bitfinex","ETHUSD",1754792058607,0.4316,4283.9,4283.3,0.001]
["bitfinex","ETHUSD",1754792058807,2.33448764,4283.6,4283.3,0.001]
["bitfinex","ETHUSD",1754792059520,4.312,4283.8,4283.3,0.001]
["bitfinex","ETHUSD",1754792059521,2.33443124,4283.7,4283.3,0.001]
["bitfinex","ETHUSD",1754792059680,2.33449539,4283.6,4283.3,0.001]
["bitfinex","ETHUSD",1754792060220,4.312,4283.8,4283.3,0.001]
["bitfinex","ETHUSD",1754792060221,6.64638338,4283.8,4283.3,0.001]
["bitfinex","ETHUSD",1754792060382,2.33448501,4283.6,4283.3,0.001]
["bitfinex","ETHUSD",1754792060577,0.70779834,4283.7,4283.3,0.001]
["bitfinex","ETHUSD",1754792060777,4.7306,4283.9,4283.3,0.001]
["bitfinex","ETHUSD",1754792061003,2.33438293,4283.8,4283.3,0.4566]
["bitfinex","ETHUSD",1754792061202,2.33438293,4283.8,4283.3,0.9273]
["bitfinex","ETHUSD",1754792061406,0.4316,4283.9,4283.4,0.9263]
["bitfinex","ETHUSD",1754792061606,6.63327262,4284.0,4283.4,0.4707]
["bitfinex","ETHUSD",1754792061790,2.33432759,4283.9,4283.5,0.4556]
["bitfinex","ETHUSD",1754792062298,2.33432759,4283.9,4283.3,0.001]
["bitfinex","ETHUSD",1754792062299,4.299,4284.0,4283.3,0.001]
["bitfinex","ETHUSD",1754792062501,2.33459401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792062695,7.17759401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792062885,3.84669994,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792063091,8.13969994,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792063691,8.33939994,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792064309,4.04639994,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792064479,8.13969994,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792066508,7.66759994,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792066702,4.273,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1754792067106,1.08795561,4283.5,4283.3,0.9273]
["bitfinex","ETHUSD",1754792067312,7.69550129,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1754792067630,5.36095561,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1754792067809,1.08795561,4283.5,4283.4,0.4556]
["bitfinex","ETHUSD",1754792068600,5.35095561,4283.5,4283.4,0.4556]
["bitfinex","ETHUSD",1754792068800,1.08795561,4283.5,4283.4,0.4556]
["bitfinex","ETHUSD",1754792069020,1.08795561,4283.5,4283.4,0.9263]
["bitfinex","ETHUSD",1754792069230,1.08795561,4283.5,4283.4,0.4556]
["bitfinex","ETHUSD",1754792069628,1.08795561,4283.5,4283.4,0.9263]
["bitfinex","ETHUSD",1754792069938,1.08795561,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792072435,5.33495561,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792072736,8.35887068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792073434,7.90377068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792074137,8.35587068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792075040,7.90377068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792075613,8.35587068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792076335,7.90377068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792077042,3.65977068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792077363,7.88177068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792077544,7.75829512,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792079354,8.21039512,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792081531,3.53929512,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792081857,7.73929512,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792082159,1.20475561,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792082459,5.40275561,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792082832,5.94303117,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792083028,8.27757068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792084761,8.26757068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792085262,4.07957068,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792085463,5.38975561,4283.5,4283.4,0.21796929]
["bitfinex","ETHUSD",1754792085651,5.38875561,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792086165,1.20475561,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792086330,4.2978,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792086531,0.1168,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792086733,4.2978,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792087837,0.1168,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792088070,4.2958,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792088370,0.1168,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792089570,2.45133951,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792090164,4.2878,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792090365,4.2768,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792090666,4.16,4283.5,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792090969,4.159,4283.6,4283.4,1.14426929]
["bitfinex","ETHUSD",1754792091175,0.1168,4283.7,4283.5,1.14376929]
["bitfinex","ETHUSD",1754792091474,0.1168,4284.1,4283.6,1.14376929]
["bitfinex","ETHUSD",1754792091662,0.1168,4284.1,4283.7,0.21796929]
["bitfinex","ETHUSD",1754792091967,0.1168,4284.1,4283.8,1.14376929]
["bitfinex","ETHUSD",1754792092143,0.1168,4284.1,4283.9,0.21796929]
["bitfinex","ETHUSD",1754792092344,0.1168,4284.1,4284.0,0.21796929]
["bitfinex","ETHUSD",1754792092660,0.1168,4284.1,4284.0,1.14376929]
["bitfinex","ETHUSD",1754792092834,2.45101255,4284.1,4284.0,0.21796929]
["bitfinex","ETHUSD",1754792093248,0.1168,4284.1,4284.0,0.21796929]
["bitfinex","ETHUSD",1754792093746,1.0892258,4285.4,4284.0,1.14376929]
["bitfinex","ETHUSD",1754792093934,4.143,4284.8,4284.1,3.47797412]
["bitfinex","ETHUSD",1754792094139,4.185,4284.9,4284.2,3.47790981]
["bitfinex","ETHUSD",1754792094350,6.51878037,4284.9,4284.3,0.21796929]
["bitfinex","ETHUSD",1754792094546,6.51878037,4284.9,4284.4,0.21796929]
["bitfinex","ETHUSD",1754792094738,4.185,4284.9,4284.5,1.14376929]
["bitfinex","ETHUSD",1754792094938,4.185,4284.9,4284.2,2.33415548]
["bitfinex","ETHUSD",1754792094939,4.185,4284.9,4284.6,1.14376929]
["bitfinex","ETHUSD",1754792095168,1.0892258,4285.4,4284.7,1.14376929]
["bitfinex","ETHUSD",1754792095372,1.0892258,4285.4,4284.8,1.14376929]
["bitfinex","ETHUSD",1754792095576,0.002,4285.4,4285.0,2.33372228]
["bitfinex","ETHUSD",1754792095736,0.002,4285.4,4285.1,1.14376929]
["bitfinex","ETHUSD",1754792095941,0.002,4285.4,4285.2,0.21796929]
["bitfinex","ETHUSD",1754792096141,0.002,4285.4,4285.3,0.21796929]
["bitfinex","ETHUSD",1754792096342,0.002,4285.4,4285.3,1.14376929]
["bitfinex","ETHUSD",1754792097439,0.002,4285.4,4285.3,3.4773282]
["bitfinex","ETHUSD",1754792097645,0.002,4285.4,4285.3,4.08176121]
["bitfinex","ETHUSD",1754792097844,0.002,4285.4,4285.3,4.05842563]
["bitfinex","ETHUSD",1754792098466,0.002,4285.4,4285.3,1.72486672]
["bitfinex","ETHUSD",1754792098662,0.002,4285.4,4285.3,1.14376929]
["bitfinex","ETHUSD",1754792099265,0.002,4285.4,4285.3,0.21796929]
["bitfinex","ETHUSD",1754792099448,0.002,4285.4,4285.3,1.14376929]
["bitfinex","ETHUSD",1754792099854,0.83028934,4288.5,4285.4,0.55]
["bitfinex","ETHUSD",1754792100055,2.33247498,4287.3,4286.2,2.33305509]
["bitfinex","ETHUSD",1754792100255,0.01169767,4287.7,4286.3,1.14376929]
["bitfinex","ETHUSD",1754792100444,2.3323743,4287.5,4286.4,0.21796929]
["bitfinex","ETHUSD",1754792100639,2.37269957,4286.9,4286.5,0.21796929]
["bitfinex","ETHUSD",1754792100867,0.04,4286.9,4286.6,0.21796929]
["bitfinex","ETHUSD",1754792101060,0.04,4286.9,4286.7,0.21796929]
["bitfinex","ETHUSD",1754792101262,0.04,4286.9,4286.8,0.21796929]
["bitfinex","ETHUSD",1754792101460,0.04,4286.9,4286.8,2.55071166]
["bitfinex","ETHUSD",1754792101691,0.04,4286.9,4286.8,0.71436929]
["bitfinex","ETHUSD",1754792101875,2.37268795,4286.9,4286.8,0.21796929]
["bitfinex","ETHUSD",1754792102188,2.84341095,4286.9,4286.8,0.21796929]
["bitfinex","ETHUSD",1754792102392,4.07980862,4286.9,4286.8,0.21796929]
["bitfinex","ETHUSD",1754792102541,0.55,4286.8,4284.5,0.4294]
["bitfinex","ETHUSD",1754792102747,3.0,4286.5,4284.6,0.21691704]
["bitfinex","ETHUSD",1754792102962,2.33335023,4285.7,4284.7,0.21691704]
["bitfinex","ETHUSD",1754792103179,2.33339802,4285.6,4284.8,0.64631704]
["bitfinex","ETHUSD",1754792103488,4.123,4285.9,4284.9,0.71331704]
["bitfinex","ETHUSD",1754792103711,4.122,4286.3,4285.0,1.16605426]
["bitfinex","ETHUSD",1754792103878,4.122,4286.3,4285.4,2.33345915]
["bitfinex","ETHUSD",1754792104188,4.122,4286.3,4285.5,1.14271704]
["bitfinex","ETHUSD",1754792104398,0.1168,4286.1,4285.6,0.21691704]
["bitfinex","ETHUSD",1754792104576,0.1168,4286.1,4285.7,0.21691704]
["bitfinex","ETHUSD",1754792104750,0.1168,4286.1,4281.6,3.67411792]
["bitfinex","ETHUSD",1754792104751,2.33323222,4285.9,4285.8,0.21691704]
["bitfinex","ETHUSD",1754792105168,2.87903222,4285.9,4285.8,0.21691704]
["bitfinex","ETHUSD",1754792108498,3.44072989,4285.9,4285.8,0.21691704]
["bitfinex","ETHUSD",1754792108705,4.35319767,4285.9,4284.1,0.9258]
["bitfinex","ETHUSD",1754792108905,0.1168,4284.7,4284.2,0.21690505]
["bitfinex","ETHUSD",1754792109107,0.1168,4284.4,4284.3,0.21690505]
["bitfinex","ETHUSD",1754792109314,2.33413445,4284.3,4283.6,0.9658]
["bitfinex","ETHUSD",1754792109608,2.33413445,4284.3,4283.7,0.21695774]
["bitfinex","ETHUSD",1754792109790,2.33416377,4284.2,4283.8,0.21695774]
["bitfinex","ETHUSD",1754792110014,2.33416377,4284.2,4283.9,0.21695774]
["bitfinex","ETHUSD",1754792110189,0.1168,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792111164,2.45101255,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792111876,0.1168,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792112095,2.45101255,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792112506,2.69611381,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792113563,3.24611381,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792114192,3.67511381,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792114401,3.92081381,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792114795,7.99981381,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792116012,10.99981381,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792116620,10.75411381,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792116780,10.32511381,4284.1,4284.0,0.21695774]
["bitfinex","ETHUSD",1754792117715,0.55,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754792117887,17.11192818,4283.7,4283.6,0.0113]
["bitfinex","ETHUSD",1754792118087,17.56043051,4283.7,4283.6,0.0113]
["bitfinex","ETHUSD",1754792123632,2.88459401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754792123794,12.22512219,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754792123996,12.67362452,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754792125395,19.70362452,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754792125701,5.88492107,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1754792126025,27.67083889,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1754792126223,23.62983889,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1754792126467,13.18689702,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1754792126602,17.22289702,4282.8,4282.7,0.47430001]
["bitfinex","ETHUSD",1754792127006,0.4602,4283.7,4282.7,0.47430001]
["bitfinex","ETHUSD",1754792127007,3.60022104,4284.0,4282.7,0.91110001]
["bitfinex","ETHUSD",1754792127311,2.33451907,4283.6,4282.8,0.9111]
["bitfinex","ETHUSD",1754792127509,2.3419884,4284.4,4282.9,0.9111]
["bitfinex","ETHUSD",1754792127510,4.036,4283.5,4282.9,0.9111]
["bitfinex","ETHUSD",1754792127729,4.036,4283.5,4283.0,0.9111]
["bitfinex","ETHUSD",1754792127926,4.036,4283.5,4283.1,0.9111]
["bitfinex","ETHUSD",1754792128129,4.036,4283.5,4283.2,0.9111]
["bitfinex","ETHUSD",1754792128310,4.036,4283.5,4283.3,0.9111]
["bitfinex","ETHUSD",1754792128508,0.002,4284.1,4283.4,0.9111]
["bitfinex","ETHUSD",1754792128742,0.002,4284.1,4283.6,2.33447333]
["bitfinex","ETHUSD",1754792129060,0.002,4284.1,4283.7,2.33441578]
["bitfinex","ETHUSD",1754792129237,0.002,4284.1,4283.6,2.33446477]
["bitfinex","ETHUSD",1754792129425,0.002,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754792129841,0.002,4284.1,4284.0,1.12736588]
["bitfinex","ETHUSD",1754792130081,0.002,4285.0,4284.0,1.12736588]
["bitfinex","ETHUSD",1754792130242,0.002,4285.0,4284.3,2.33408911]
["bitfinex","ETHUSD",1754792130406,0.002,4285.0,4284.4,0.21626588]
["bitfinex","ETHUSD",1754792130604,0.002,4285.0,4284.8,2.33381989]
["bitfinex","ETHUSD",1754792130809,0.002,4285.0,4284.9,0.21626588]
["bitfinex","ETHUSD",1754792131045,0.002,4285.0,4284.9,1.12736588]
["bitfinex","ETHUSD",1754792132240,0.002,4285.0,4284.9,1.15070364]
["bitfinex","ETHUSD",1754792132413,0.002,4285.0,4284.9,1.12736588]
["bitfinex","ETHUSD",1754792133528,0.002,4285.0,4284.9,3.46114263]
["bitfinex","ETHUSD",1754792133733,0.002,4285.0,4284.9,1.12736588]
["bitfinex","ETHUSD",1754792134336,0.1188,4285.0,4284.9,1.12736588]
["bitfinex","ETHUSD",1754792135618,0.1188,4285.0,4284.9,0.69056588]
["bitfinex","ETHUSD",1754792135833,0.1188,4285.0,4284.9,1.12736588]
["bitfinex","ETHUSD",1754792137534,0.002,4285.0,4284.9,1.12736588]
["bitfinex","ETHUSD",1754792138465,0.002,4285.0,4284.9,3.46114263]
["bitfinex","ETHUSD",1754792138857,0.002,4285.0,4284.9,1.71854657]
["bitfinex","ETHUSD",1754792139056,0.002,4285.0,4284.9,1.12736588]
["bitfinex","ETHUSD",1754792139566,0.002,4285.0,4284.9,3.46114263]
["bitfinex","ETHUSD",1754792141344,0.002,4285.0,4284.9,3.46126682]
["bitfinex","ETHUSD",1754792141546,0.002,4285.0,4284.9,1.12749007]
["bitfinex","ETHUSD",1754792141780,0.002,4285.0,4284.9,1.12750037]
["bitfinex","ETHUSD",1754792142452,2.33572228,4285.0,4284.9,0.21640037]
["bitfinex","ETHUSD",1754792142787,2.81433714,4285.0,4284.9,0.21640037]
["bitfinex","ETHUSD",1754792143355,3.82453714,4285.0,4284.9,0.21640037]
["bitfinex","ETHUSD",1754792143551,0.55,4284.9,4283.7,0.4743]
["bitfinex","ETHUSD",1754792143752,0.002,4285.0,4283.8,0.65320694]
["bitfinex","ETHUSD",1754792143978,0.1168,4284.4,4283.9,1.12750694]
["bitfinex","ETHUSD",1754792144182,0.1168,4284.4,4284.0,1.12750694]
["bitfinex","ETHUSD",1754792144380,0.1168,4284.4,4284.1,0.21640694]
["bitfinex","ETHUSD",1754792144582,0.1168,4284.4,4284.2,0.21640694]
["bitfinex","ETHUSD",1754792144785,0.1168,4284.4,4284.3,0.21640694]
["bitfinex","ETHUSD",1754792144961,2.3340491,4284.4,4284.3,0.21640694]
["bitfinex","ETHUSD",1754792145285,2.91765029,4284.4,4284.3,0.21640694]
["bitfinex","ETHUSD",1754792146890,2.4508491,4284.4,4284.3,0.21640694]
["bitfinex","ETHUSD",1754792147992,0.1168,4284.4,4284.3,1.13300694]
["bitfinex","ETHUSD",1754792150362,0.1168,4284.7,4284.3,3.46710186]
["bitfinex","ETHUSD",1754792150564,0.002,4285.0,4284.5,2.33399463]
["bitfinex","ETHUSD",1754792150782,0.1168,4284.8,4284.6,2.55029914]
["bitfinex","ETHUSD",1754792150962,0.1168,4284.8,4284.7,2.55029262]
["bitfinex","ETHUSD",1754792151182,0.002,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754792151363,0.002,4285.0,4284.9,0.21640694]
["bitfinex","ETHUSD",1754792151578,0.002,4285.0,4284.9,1.13300694]
["bitfinex","ETHUSD",1754792151793,0.002,4285.0,4284.9,3.46678369]
["bitfinex","ETHUSD",1754792152779,0.002,4285.0,4284.9,1.13300694]
["bitfinex","ETHUSD",1754792153106,0.002,4285.0,4284.9,0.21640694]
["bitfinex","ETHUSD",1754792153305,0.1188,4285.0,4284.9,1.13300694]
["bitfinex","ETHUSD",1754792153475,0.002,4285.0,4284.9,3.46678369]
["bitfinex","ETHUSD",1754792153681,0.002,4285.5,4285.3,2.33355891]
["bitfinex","ETHUSD",1754792153905,0.002,4285.5,4285.3,2.57330143]
["bitfinex","ETHUSD",1754792154104,0.002,4285.5,4285.3,3.48990143]
["bitfinex","ETHUSD",1754792154418,0.002,4285.5,4285.3,7.42656585]
["bitfinex","ETHUSD",1754792154976,0.002,4285.5,4285.3,3.46656585]
["bitfinex","ETHUSD",1754792155183,0.002,4285.5,4285.3,1.13300694]
["bitfinex","ETHUSD",1754792155420,0.002,4285.5,4285.3,0.21640694]
["bitfinex","ETHUSD",1754792156993,0.002,4285.5,4285.3,1.13300694]
["bitfinex","ETHUSD",1754792157214,0.002,4285.5,4285.3,0.21640694]
["bitfinex","ETHUSD",1754792157927,0.002,4285.5,4285.3,1.13300694]
["bitfinex","ETHUSD",1754792158141,0.002,4285.5,4285.3,7.41756585]
["bitfinex","ETHUSD",1754792158341,0.002,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754792158498,0.002,4285.5,4285.4,2.54991139]
["bitfinex","ETHUSD",1754792158824,0.002,4285.5,4285.4,3.46651139]
["bitfinex","ETHUSD",1754792159328,0.002,4285.5,4285.4,6.48984643]
["bitfinex","ETHUSD",1754792159504,0.002,4285.5,4285.4,6.46651139]
["bitfinex","ETHUSD",1754792160102,0.002,4285.5,4285.4,6.55991939]
["bitfinex","ETHUSD",1754792163128,0.042,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754792163340,0.042,4285.9,4285.8,6.4846936]
["bitfinex","ETHUSD",1754792163644,0.042,4285.9,4285.8,7.5180936]
["bitfinex","ETHUSD",1754792163812,0.042,4285.9,4285.8,7.51920971]
["bitfinex","ETHUSD",1754792164405,0.042,4285.9,4285.8,3.58420971]
["bitfinex","ETHUSD",1754792164601,0.042,4285.9,4285.8,7.51220971]
["bitfinex","ETHUSD",1754792165331,0.042,4285.9,4285.8,4.14452305]
["bitfinex","ETHUSD",1754792165513,0.042,4285.9,4285.8,7.51120971]
["bitfinex","ETHUSD",1754792165833,0.042,4285.9,4285.8,10.51120971]
["bitfinex","ETHUSD",1754792167005,0.042,4285.9,4285.8,11.06120971]
["bitfinex","ETHUSD",1754792167660,0.042,4285.9,4285.8,10.51120971]
["bitfinex","ETHUSD",1754792168001,0.042,4285.9,4285.8,6.58420971]
["bitfinex","ETHUSD",1754792168197,0.042,4285.9,4285.8,10.50620971]
["bitfinex","ETHUSD",1754792168655,0.042,4285.9,4285.8,0.33432305]
["bitfinex","ETHUSD",1754792168806,0.042,4285.9,4285.8,6.47180971]
["bitfinex","ETHUSD",1754792169000,0.042,4285.9,4285.8,9.47180971]
["bitfinex","ETHUSD",1754792169222,0.042,4285.9,4285.8,10.38840971]
["bitfinex","ETHUSD",1754792169838,0.042,4285.9,4285.8,10.93840971]
["bitfinex","ETHUSD",1754792170838,0.042,4285.9,4285.8,10.94040971]
["bitfinex","ETHUSD",1754792172844,0.002,4286.3,4286.2,2.88306891]
["bitfinex","ETHUSD",1754792173152,0.002,4286.3,4286.2,20.75348688]
["bitfinex","ETHUSD",1754792173456,0.002,4286.3,4286.2,21.6467562]
["bitfinex","ETHUSD",1754792174146,0.002,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1754792174348,0.002,4286.8,4286.7,9.46131984]
["bitfinex","ETHUSD",1754792174645,0.002,4286.8,4286.7,10.37791984]
["bitfinex","ETHUSD",1754792174843,0.002,4286.8,4286.7,10.75307695]
["bitfinex","ETHUSD",1754792175349,0.002,4286.8,4286.7,10.84643995]
["bitfinex","ETHUSD",1754792176035,0.002,4286.8,4286.7,6.01883995]
["bitfinex","ETHUSD",1754792176354,0.002,4286.8,4286.7,10.47128284]
["bitfinex","ETHUSD",1754792177126,0.002,4286.8,4286.7,11.02128284]
["bitfinex","ETHUSD",1754792178833,0.04,4286.9,4286.8,5.88274237]
["bitfinex","ETHUSD",1754792179048,0.04,4287.9,4287.0,5.88263354]
["bitfinex","ETHUSD",1754792179271,0.04,4287.9,4287.0,10.00815659]
["bitfinex","ETHUSD",1754792179571,0.04,4287.9,4287.0,11.01375659]
["bitfinex","ETHUSD",1754792180269,0.04,4287.9,4287.0,9.57495659]
["bitfinex","ETHUSD",1754792180452,0.4468,4287.8,4287.0,9.57495659]
["bitfinex","ETHUSD",1754792181032,0.04,4287.9,4287.0,9.57495659]
["bitfinex","ETHUSD",1754792181268,0.04,4287.9,4287.0,20.35669846]
["bitfinex","ETHUSD",1754792181643,0.04,4287.9,4287.0,19.46789846]
["bitfinex","ETHUSD",1754792182069,0.4468,4287.7,4287.0,9.57495659]
["bitfinex","ETHUSD",1754792182949,0.4468,4287.7,4287.0,10.02175659]
["bitfinex","ETHUSD",1754792183566,0.4468,4287.7,4287.0,7.24232305]
["bitfinex","ETHUSD",1754792183791,0.4468,4287.4,4287.0,7.24232305]
["bitfinex","ETHUSD",1754792184134,0.4468,4287.4,4287.0,9.57495659]
["bitfinex","ETHUSD",1754792184336,0.4468,4287.4,4287.0,7.24232305]
["bitfinex","ETHUSD",1754792184539,0.4468,4287.4,4287.0,9.57495659]
["bitfinex","ETHUSD",1754792184759,0.002,4287.5,4287.0,10.34695659]
["bitfinex","ETHUSD",1754792185493,0.002,4287.5,4287.0,9.45815659]
["bitfinex","ETHUSD",1754792185667,0.002,4287.5,4287.0,10.34695659]
["bitfinex","ETHUSD",1754792185841,0.002,4287.5,4287.0,10.89695659]
["bitfinex","ETHUSD",1754792186235,0.002,4287.5,4287.0,6.98895659]
["bitfinex","ETHUSD",1754792186443,0.002,4287.5,4287.0,10.89595659]
["bitfinex","ETHUSD",1754792186648,0.002,4287.5,4287.0,9.45715659]
["bitfinex","ETHUSD",1754792187363,0.4468,4287.4,4287.0,9.45715659]
["bitfinex","ETHUSD",1754792187980,0.4468,4287.4,4287.0,7.12452305]
["bitfinex","ETHUSD",1754792189046,0.4468,4287.4,4287.0,9.45715659]
["bitfinex","ETHUSD",1754792189852,0.002,4287.5,4287.0,9.45734625]
["bitfinex","ETHUSD",1754792190685,0.002,4287.5,4287.0,9.55072425]
["bitfinex","ETHUSD",1754792192475,0.01369767,4287.5,4287.0,0.31109071]
["bitfinex","ETHUSD",1754792192688,0.8051,4287.1,4287.0,0.21771271]
["bitfinex","ETHUSD",1754792192862,0.8051,4287.1,4287.0,0.21791811]
["bitfinex","ETHUSD",1754792193063,3.13767913,4287.1,4287.0,0.21791811]
["bitfinex","ETHUSD",1754792193276,3.69639382,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792194601,3.68469615,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792194773,3.80149615,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792195294,1.46891702,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792195493,1.11261702,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792195994,3.80149615,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792196194,3.81319382,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792196598,4.36319382,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792197109,7.36319382,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792197399,2.99839615,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792197611,3.70149615,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792198264,1.36891702,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792198468,0.1188,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792200701,0.002,4287.1,4287.0,0.10451811]
["bitfinex","ETHUSD",1754792201581,0.002,4287.1,4287.0,2.76883354]
["bitfinex","ETHUSD",1754792201786,0.002,4287.1,4287.0,6.36155987]
["bitfinex","ETHUSD",1754792202016,0.002,4288.4,4287.1,3.0]
["bitfinex","ETHUSD",1754792202208,0.002,4288.4,4287.9,2.33214393]
["bitfinex","ETHUSD",1754792202401,0.002,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754792202788,0.002,4288.4,4288.3,7.1267264]
["bitfinex","ETHUSD",1754792204113,0.002,4288.4,4288.3,10.1267264]
["bitfinex","ETHUSD",1754792205310,0.002,4288.4,4288.3,10.3441228]
["bitfinex","ETHUSD",1754792208012,0.002,4288.4,4288.3,10.4609228]
["bitfinex","ETHUSD",1754792208219,0.002,4288.4,4288.3,10.3441228]
["bitfinex","ETHUSD",1754792208512,0.002,4288.4,4288.3,10.4609228]
["bitfinex","ETHUSD",1754792209016,0.002,4288.4,4288.3,7.2401964]
["bitfinex","ETHUSD",1754792209183,0.002,4288.4,4288.3,0.3341964]
["bitfinex","ETHUSD",1754792209388,0.23537137,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792209588,0.002,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792210197,2.33387202,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792210384,3.08497202,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792210717,0.002,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792210879,0.1188,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792211285,0.002,4288.4,4288.3,5.1742964]
["bitfinex","ETHUSD",1754792211514,0.002,4288.4,4288.3,8.02365244]
["bitfinex","ETHUSD",1754792211885,0.002,4288.4,4288.3,4.2381964]
["bitfinex","ETHUSD",1754792212394,0.002,4288.4,4288.3,6.5701228]
["bitfinex","ETHUSD",1754792212607,0.002,4288.4,4288.3,10.5062228]
["bitfinex","ETHUSD",1754792213515,0.002,4288.4,4288.3,20.39916467]
["bitfinex","ETHUSD",1754792213917,0.002,4288.4,4288.3,6.6022228]
["bitfinex","ETHUSD",1754792214255,0.002,4288.4,4288.3,7.2371964]
["bitfinex","ETHUSD",1754792214892,0.002,4288.4,4288.3,4.2371964]
["bitfinex","ETHUSD",1754792215085,0.002,4288.4,4288.3,0.3341964]
["bitfinex","ETHUSD",1754792215405,0.002,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792218941,0.1188,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792219108,2.45067202,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792219313,3.47264135,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792219994,0.63746933,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792220255,0.1188,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792220729,0.002,4288.4,4288.3,0.2173964]
["bitfinex","ETHUSD",1754792220906,0.002,4288.4,4288.3,0.3341964]
["bitfinex","ETHUSD",1754792221107,0.002,4288.4,4288.3,0.80359731]
["bitfinex","ETHUSD",1754792221310,0.002,4288.4,4288.3,3.60182371]
["bitfinex","ETHUSD",1754792221518,0.002,4288.4,4288.3,0.33379731]
["bitfinex","ETHUSD",1754792221697,0.002,4288.4,4288.3,0.21699731]
["bitfinex","ETHUSD",1754792222049,2.45067202,4288.4,4288.3,0.21699731]
["bitfinex","ETHUSD",1754792223333,3.60207202,4288.4,4288.3,0.21699731]
["bitfinex","ETHUSD",1754792223629,6.61376969,4288.4,4288.3,0.21699731]
["bitfinex","ETHUSD",1754792223838,8.48592094,4288.4,4288.3,0.21699731]
["bitfinex","ETHUSD",1754792224403,0.55,4288.1,4286.6,0.1168]
["bitfinex","ETHUSD",1754792224733,2.33243469,4287.4,4286.9,0.21716192]
["bitfinex","ETHUSD",1754792224952,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754792225111,2.56694696,4287.2,4287.1,0.21816192]
["bitfinex","ETHUSD",1754792225309,0.35122224,4287.2,4287.1,0.21816192]
["bitfinex","ETHUSD",1754792225633,3.901,4288.0,4287.1,0.68796192]
["bitfinex","ETHUSD",1754792225833,0.1168,4287.5,4287.2,0.21716192]
["bitfinex","ETHUSD",1754792226137,0.1168,4287.7,4287.3,1.15326192]
["bitfinex","ETHUSD",1754792226306,0.1168,4287.7,4287.4,1.15326192]
["bitfinex","ETHUSD",1754792226635,0.1168,4288.0,4287.5,3.48557797]
["bitfinex","ETHUSD",1754792226838,0.1168,4288.0,4287.6,0.21716192]
["bitfinex","ETHUSD",1754792227137,0.1168,4288.0,4287.7,0.21716192]
["bitfinex","ETHUSD",1754792227357,0.1168,4288.0,4287.8,0.21716192]
["bitfinex","ETHUSD",1754792227507,0.1168,4288.0,4287.9,0.21716192]
["bitfinex","ETHUSD",1754792228415,0.1168,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792229624,3.19758955,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792229812,3.00301873,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792230918,2.44888955,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792231240,3.74998955,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792231407,6.76168722,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792231734,6.74998955,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792232531,10.64998955,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792232727,11.94818787,4288.0,4287.9,0.2174725]
["bitfinex","ETHUSD",1754792234927,5.88236151,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1754792235306,9.89916151,4287.5,4287.4,0.21848558]
["bitfinex","ETHUSD",1754792235445,12.6172996,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1754792239646,8.7172996,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1754792239850,5.99916151,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1754792240146,9.89816151,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1754792241632,16.92816151,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1754792244448,13.02916151,4287.5,4287.4,0.2180821]
["bitfinex","ETHUSD",1754792244652,16.92716151,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1754792244853,18.85310541,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1754792245151,18.85310541,4287.5,4287.4,0.21809446]
["bitfinex","ETHUSD",1754792248930,18.85310541,4287.5,4287.1,0.001]
["bitfinex","ETHUSD",1754792248931,2.88257913,4287.1,4286.5,0.001]
["bitfinex","ETHUSD",1754792249244,5.88279679,4286.7,4286.6,0.21738648]
["bitfinex","ETHUSD",1754792249445,5.99959679,4286.7,4286.6,0.21738648]
["bitfinex","ETHUSD",1754792249668,9.34559679,4286.7,4286.6,0.66218648]
["bitfinex","ETHUSD",1754792249853,0.1168,4286.7,4286.6,1.15218648]
["bitfinex","ETHUSD",1754792250162,6.89559679,4286.7,4286.6,0.21738648]
["bitfinex","ETHUSD",1754792250357,7.81842666,4286.7,4286.6,0.21738648]
["bitfinex","ETHUSD",1754792254044,7.81842666,4286.7,4286.6,1.15218648]
["bitfinex","ETHUSD",1754792254244,6.89559679,4286.7,4286.6,1.15218648]
["bitfinex","ETHUSD",1754792254450,6.89559679,4286.7,4286.6,0.21738648]
["bitfinex","ETHUSD",1754792255647,6.89559679,4286.7,4286.6,1.15218648]
["bitfinex","ETHUSD",1754792255846,0.1168,4286.7,4286.6,1.15218648]
["bitfinex","ETHUSD",1754792256148,6.34459679,4286.7,4286.6,1.15218648]
["bitfinex","ETHUSD",1754792256351,4.0118,4286.7,4286.6,1.15218648]
["bitfinex","ETHUSD",1754792256746,3.55,4286.6,4285.5,0.222]
["bitfinex","ETHUSD",1754792256942,3.55,4285.8,4285.5,0.222]
["bitfinex","ETHUSD",1754792257148,5.88361336,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1754792257347,5.88388568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792257580,10.96245416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792257809,10.84565416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792258077,11.45911202,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792258278,10.96245416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792260170,11.30925416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792260550,10.96245416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792267195,11.71355416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792267405,10.96245416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792267895,11.71355416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792268274,11.30925416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792268470,10.96245416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792269667,10.41245416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792270176,10.84565416,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792273280,7.444,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754792273605,3.891,4284.7,4284.6,1.15851607]
["bitfinex","ETHUSD",1754792273811,0.67219335,4285.3,4284.6,1.15851607]
["bitfinex","ETHUSD",1754792274009,0.67219335,4285.3,4284.7,1.15851606]
["bitfinex","ETHUSD",1754792274294,0.67219335,4285.3,4284.9,2.33377675]
["bitfinex","ETHUSD",1754792274493,0.67219335,4285.3,4285.0,1.15851606]
["bitfinex","ETHUSD",1754792274701,0.67219335,4285.3,4285.1,1.15851606]
["bitfinex","ETHUSD",1754792274912,0.67219335,4285.3,4285.2,1.15851606]
["bitfinex","ETHUSD",1754792276367,0.67219335,4285.3,4285.2,1.50773382]
["bitfinex","ETHUSD",1754792277207,0.67219335,4285.3,4285.2,3.84134718]
["bitfinex","ETHUSD",1754792277985,0.67219335,4285.3,4285.2,1.50773382]
["bitfinex","ETHUSD",1754792278269,0.67219335,4285.3,4285.2,1.15851606]
["bitfinex","ETHUSD",1754792279285,0.67219335,4285.3,4285.2,1.15876131]
["bitfinex","ETHUSD",1754792280010,0.002,4285.8,4285.2,1.15876131]
["bitfinex","ETHUSD",1754792280359,0.002,4285.8,4285.3,1.15876131]
["bitfinex","ETHUSD",1754792280474,0.002,4285.8,4285.4,0.21706131]
["bitfinex","ETHUSD",1754792280671,0.002,4285.8,4285.5,0.33386131]
["bitfinex","ETHUSD",1754792280887,0.002,4285.8,4285.6,0.346951]
["bitfinex","ETHUSD",1754792281084,0.002,4285.8,4285.7,2.55040242]
["bitfinex","ETHUSD",1754792281287,0.002,4285.8,4285.7,2.66720242]
["bitfinex","ETHUSD",1754792281515,0.002,4285.8,4285.7,3.60890242]
["bitfinex","ETHUSD",1754792281870,0.002,4285.8,4285.7,3.63223583]
["bitfinex","ETHUSD",1754792282071,0.002,4285.8,4285.7,7.24179299]
["bitfinex","ETHUSD",1754792282311,0.002,4285.8,4285.7,7.21845958]
["bitfinex","ETHUSD",1754792283505,0.002,4285.8,4285.7,11.10445958]
["bitfinex","ETHUSD",1754792283700,0.002,4285.8,4285.7,7.21845958]
["bitfinex","ETHUSD",1754792283887,0.002,4285.8,4285.7,11.10445958]
["bitfinex","ETHUSD",1754792284104,0.002,4285.8,4285.7,7.21845958]
["bitfinex","ETHUSD",1754792285298,0.002,4285.8,4285.7,7.91900958]
["bitfinex","ETHUSD",1754792287094,0.002,4285.8,4285.7,7.91871494]
["bitfinex","ETHUSD",1754792287593,0.002,4285.8,4285.7,1.64367383]
["bitfinex","ETHUSD",1754792287843,0.002,4285.8,4285.7,3.60860778]
["bitfinex","ETHUSD",1754792288127,0.002,4285.8,4285.7,3.72540778]
["bitfinex","ETHUSD",1754792288816,0.002,4285.8,4285.7,0.91626667]
["bitfinex","ETHUSD",1754792289321,0.002,4285.8,4285.7,0.45036667]
["bitfinex","ETHUSD",1754792289514,0.002,4285.8,4285.7,0.33356667]
["bitfinex","ETHUSD",1754792289916,2.33528666,4285.8,4285.7,0.21668219]
["bitfinex","ETHUSD",1754792290098,0.33998342,4285.8,4285.7,0.21668219]
["bitfinex","ETHUSD",1754792290293,2.67327008,4285.8,4285.7,0.21668219]
["bitfinex","ETHUSD",1754792290907,3.47417008,4285.8,4285.7,0.21668219]
["bitfinex","ETHUSD",1754792292140,4.02417008,4285.8,4285.7,0.21668219]
["bitfinex","ETHUSD",1754792292342,4.03586775,4285.8,4285.7,0.21668219]
["bitfinex","ETHUSD",1754792292904,2.33388568,4284.7,4284.6,0.00100001]
["bitfinex","ETHUSD",1754792293104,2.45068568,4284.7,4284.6,0.2178435]
["bitfinex","ETHUSD",1754792294339,0.1168,4284.7,4284.6,0.2178435]
["bitfinex","ETHUSD",1754792294928,2.33373754,4285.0,4284.6,0.6837435]
["bitfinex","ETHUSD",1754792295142,2.33378853,4284.9,4284.7,0.68274349]
["bitfinex","ETHUSD",1754792295302,2.33378853,4284.9,4284.8,0.21684349]
["bitfinex","ETHUSD",1754792295699,3.0,4285.0,4284.8,0.68274349]
["bitfinex","ETHUSD",1754792295925,3.0,4285.0,4284.9,0.21684349]
["bitfinex","ETHUSD",1754792296339,5.33372228,4285.0,4284.9,0.21684349]
["bitfinex","ETHUSD",1754792296847,5.86709451,4285.0,4284.9,0.21684349]
["bitfinex","ETHUSD",1754792298040,3.0,4285.0,4284.9,0.21684349]
["bitfinex","ETHUSD",1754792298200,3.0,4285.0,4284.9,0.66154349]
["bitfinex","ETHUSD",1754792298852,0.002,4285.8,4284.9,1.26514349]
["bitfinex","ETHUSD",1754792299018,2.33366782,4285.1,4285.0,0.21684349]
["bitfinex","ETHUSD",1754792299231,2.45041586,4285.2,4285.0,0.21684349]
["bitfinex","ETHUSD",1754792299430,2.45041586,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792299630,3.78570558,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792300158,0.98308972,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792300652,3.98308972,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792300858,0.98308972,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792301445,3.31670308,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792301944,4.33570308,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792302242,3.86670308,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792302743,0.1168,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792303051,0.1168,4285.2,4285.1,0.66154349]
["bitfinex","ETHUSD",1754792303413,0.1168,4285.2,4285.1,0.21684349]
["bitfinex","ETHUSD",1754792304317,3.878,4285.4,4285.1,0.66154349]
["bitfinex","ETHUSD",1754792304517,3.878,4285.4,4285.0,0.1168]
["bitfinex","ETHUSD",1754792304518,2.34526004,4285.3,4285.2,0.21684349]
["bitfinex","ETHUSD",1754792304731,3.21261166,4285.3,4285.2,0.21684349]
["bitfinex","ETHUSD",1754792305038,0.86735162,4285.3,4285.2,0.66154349]
["bitfinex","ETHUSD",1754792305238,3.878,4285.4,4285.2,0.21684349]
["bitfinex","ETHUSD",1754792305547,6.21151862,4285.4,4285.3,0.21684349]
["bitfinex","ETHUSD",1754792306124,3.878,4285.4,4285.3,0.21684349]
["bitfinex","ETHUSD",1754792307242,0.002,4285.8,4285.3,1.14834349]
["bitfinex","ETHUSD",1754792307546,2.33334111,4285.7,4285.4,0.21684349]
["bitfinex","ETHUSD",1754792307715,2.33334111,4285.7,4285.5,0.21684349]
["bitfinex","ETHUSD",1754792307716,4.38975861,4285.7,4285.5,0.21684349]
["bitfinex","ETHUSD",1754792307915,4.38975861,4285.7,4285.6,0.21684349]
["bitfinex","ETHUSD",1754792308339,7.19209972,4285.7,4285.6,0.21684349]
["bitfinex","ETHUSD",1754792309319,4.85875861,4285.7,4285.6,0.21684349]
["bitfinex","ETHUSD",1754792309549,7.19209972,4285.7,4285.6,0.21684349]
["bitfinex","ETHUSD",1754792310677,7.74209972,4285.7,4285.6,0.21684349]
["bitfinex","ETHUSD",1754792311977,8.08889972,4285.7,4285.6,0.21684349]
["bitfinex","ETHUSD",1754792313251,11.08889972,4285.7,4285.6,0.21684349]
["bitfinex","ETHUSD",1754792313451,18.11889972,4285.7,4285.6,0.21684349]
["bitfinex","ETHUSD",1754792314858,2.88388568,4284.7,4284.6,0.00100001]
["bitfinex","ETHUSD",1754792315180,6.76758335,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792315353,7.66602426,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792315553,8.23402426,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792316150,8.13502426,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792317258,8.25182426,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792319321,3.91082426,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792319489,6.87068568,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792319698,6.87068568,4284.7,4284.6,0.66357928]
["bitfinex","ETHUSD",1754792320202,6.32068568,4284.7,4284.6,0.66357928]
["bitfinex","ETHUSD",1754792320524,2.33388568,4284.7,4284.6,1.15037928]
["bitfinex","ETHUSD",1754792320725,6.20388568,4284.7,4284.6,1.15037928]
["bitfinex","ETHUSD",1754792321182,7.61933318,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792321380,8.20513318,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792322383,8.55193318,4284.7,4284.6,0.21887928]
["bitfinex","ETHUSD",1754792323104,8.55193318,4284.7,4284.6,0.21916312]
["bitfinex","ETHUSD",1754792323407,8.20513318,4284.7,4284.6,0.21916312]
["bitfinex","ETHUSD",1754792324107,11.55193318,4284.7,4284.6,0.21916312]
["bitfinex","ETHUSD",1754792324606,11.20513318,4284.7,4284.6,0.21916312]
["bitfinex","ETHUSD",1754792324805,10.73413318,4284.7,4284.6,0.21916312]
["bitfinex","ETHUSD",1754792325318,11.54993318,4284.7,4284.6,0.21916312]
["bitfinex","ETHUSD",1754792325907,18.57993318,4284.7,4284.6,0.21916312]
["bitfinex","ETHUSD",1754792326395,21.53369878,4284.7,4284.6,0.00100001]
["bitfinex","ETHUSD",1754792326904,5.88432152,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754792327108,17.7199774,4283.9,4283.8,0.21902574]
["bitfinex","ETHUSD",1754792327418,18.5233774,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754792328090,13.8529774,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754792328291,17.7199774,4283.9,4283.8,0.21872206]
["bitfinex","ETHUSD",1754792328703,13.8529774,4283.9,4283.8,0.21872206]
["bitfinex","ETHUSD",1754792328910,9.36432152,4283.9,4283.8,0.66362206]
["bitfinex","ETHUSD",1754792329257,7.1468,4283.9,4283.8,1.16002206]
["bitfinex","ETHUSD",1754792329439,11.0128,4283.9,4283.8,1.16002206]
["bitfinex","ETHUSD",1754792329716,3.866,4283.9,4283.8,1.16002206]
["bitfinex","ETHUSD",1754792330508,3.867,4284.0,4283.8,1.16002206]
["bitfinex","ETHUSD",1754792330711,3.867,4284.0,4283.9,1.15902206]
["bitfinex","ETHUSD",1754792331134,6.20126704,4284.0,4283.9,1.15902206]
["bitfinex","ETHUSD",1754792331337,3.867,4284.0,4283.9,1.15902206]
["bitfinex","ETHUSD",1754792331832,3.867,4284.0,4283.9,0.21772206]
["bitfinex","ETHUSD",1754792331833,10.26644704,4284.0,4283.9,0.21772206]
["bitfinex","ETHUSD",1754792332519,6.31606704,4284.0,4283.9,1.15902206]
["bitfinex","ETHUSD",1754792332725,6.31606704,4284.0,4283.9,0.66262206]
["bitfinex","ETHUSD",1754792332908,6.31606704,4284.0,4283.9,1.15902206]
["bitfinex","ETHUSD",1754792332909,0.1168,4284.0,4283.9,1.15902206]
["bitfinex","ETHUSD",1754792333130,3.9818,4284.0,4283.9,1.15902206]
["bitfinex","ETHUSD",1754792333651,0.1168,4284.0,4283.9,1.15890022]
["bitfinex","ETHUSD",1754792333836,3.9818,4284.0,4283.9,1.15890022]
["bitfinex","ETHUSD",1754792334145,6.19908136,4284.4,4283.9,1.27899024]
["bitfinex","ETHUSD",1754792334348,0.01169767,4284.3,4284.0,0.21760022]
["bitfinex","ETHUSD",1754792334551,3.864,4284.2,4284.1,0.66250022]
["bitfinex","ETHUSD",1754792334851,6.74815806,4284.2,4284.1,0.21760022]
["bitfinex","ETHUSD",1754792335441,6.19815806,4284.2,4284.1,0.66250022]
["bitfinex","ETHUSD",1754792335643,6.19815806,4284.2,4284.1,1.15890022]
["bitfinex","ETHUSD",1754792336126,0.1168,4284.3,4284.1,1.15890022]
["bitfinex","ETHUSD",1754792336328,0.1168,4284.3,4284.2,1.15890022]
["bitfinex","ETHUSD",1754792336525,3.863,4284.3,4284.2,1.15890022]
["bitfinex","ETHUSD",1754792336747,2.33404397,4284.5,4284.2,1.15890022]
["bitfinex","ETHUSD",1754792336925,3.863,4284.4,4284.3,1.15890022]
["bitfinex","ETHUSD",1754792337341,6.1970491,4284.4,4284.3,1.15890022]
["bitfinex","ETHUSD",1754792337549,6.1970491,4284.4,4284.3,0.66250022]
["bitfinex","ETHUSD",1754792337819,6.1970491,4284.4,4284.3,0.21760022]
["bitfinex","ETHUSD",1754792338235,0.1168,4284.6,4284.3,1.15890022]
["bitfinex","ETHUSD",1754792338564,3.862,4284.5,4284.4,1.15890022]
["bitfinex","ETHUSD",1754792338918,0.1188,4284.9,4284.4,1.15890022]
["bitfinex","ETHUSD",1754792339231,0.002,4284.9,4284.5,1.15890022]
["bitfinex","ETHUSD",1754792339571,0.002,4284.9,4284.6,1.15890022]
["bitfinex","ETHUSD",1754792339722,0.002,4284.9,4284.7,0.21760022]
["bitfinex","ETHUSD",1754792339922,0.002,4284.9,4284.8,0.21760022]
["bitfinex","ETHUSD",1754792340545,2.33577675,4284.9,4284.8,0.21760022]
["bitfinex","ETHUSD",1754792340750,0.86672554,4284.9,4284.8,0.21760022]
["bitfinex","ETHUSD",1754792340947,0.1188,4284.9,4284.8,0.21760022]
["bitfinex","ETHUSD",1754792341147,0.002,4284.9,4284.8,1.15890022]
["bitfinex","ETHUSD",1754792341745,0.002,4284.9,4284.8,3.49273143]
["bitfinex","ETHUSD",1754792344659,0.002,4284.9,4284.8,3.60953143]
["bitfinex","ETHUSD",1754792345864,0.002,4284.9,4284.8,4.20387654]
["bitfinex","ETHUSD",1754792347168,0.002,4284.9,4284.8,4.22721485]
["bitfinex","ETHUSD",1754792347351,0.002,4284.9,4284.8,7.22721485]
["bitfinex","ETHUSD",1754792347560,0.002,4284.9,4284.8,11.06087654]
["bitfinex","ETHUSD",1754792348655,0.002,4285.4,4284.9,5.33377675]
["bitfinex","ETHUSD",1754792348837,0.002,4285.4,4285.3,9.89294187]
["bitfinex","ETHUSD",1754792349032,0.002,4285.4,4285.3,12.34330078]
["bitfinex","ETHUSD",1754792349372,0.002,4285.4,4285.3,13.28460078]
["bitfinex","ETHUSD",1754792349948,0.002,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1754792350236,0.002,4286.6,4286.2,2.33306891]
["bitfinex","ETHUSD",1754792350436,0.002,4286.6,4286.2,19.79315589]
["bitfinex","ETHUSD",1754792350671,0.002,4286.6,4286.2,20.73445589]
["bitfinex","ETHUSD",1754792351367,0.002,4286.6,4286.2,10.84051402]
["bitfinex","ETHUSD",1754792352469,0.002,4286.6,4286.2,4.15604511]
["bitfinex","ETHUSD",1754792352669,0.002,4286.6,4286.2,3.1168]
["bitfinex","ETHUSD",1754792352838,0.002,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754792353862,2.33297465,4286.4,4286.2,0.1168]
["bitfinex","ETHUSD",1754792354053,2.33297465,4286.4,4285.1,12.22658604]
["bitfinex","ETHUSD",1754792354054,0.8054,4286.3,4284.7,0.4964]
["bitfinex","ETHUSD",1754792354262,2.33318647,4286.0,4285.5,0.1168]
["bitfinex","ETHUSD",1754792354657,0.4566,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754792355479,0.4566,4285.9,4284.7,0.4964]
["bitfinex","ETHUSD",1754792355480,2.33342333,4285.6,4284.7,0.4964]
["bitfinex","ETHUSD",1754792355687,2.33342333,4285.6,4285.2,0.1168]
["bitfinex","ETHUSD",1754792355857,2.79002333,4285.6,4285.2,0.1168]
["bitfinex","ETHUSD",1754792356265,2.33353096,4285.4,4285.2,0.1168]
["bitfinex","ETHUSD",1754792356470,2.79005578,4285.5,4285.0,0.1168]
["bitfinex","ETHUSD",1754792357164,0.56729767,4285.4,4285.0,0.1168]
["bitfinex","ETHUSD",1754792357355,0.1168,4285.1,4284.1,3.852]
["bitfinex","ETHUSD",1754792357555,2.33388918,4284.7,4284.5,0.1168]
["bitfinex","ETHUSD",1754792357982,2.78994015,4284.6,4284.5,0.1168]
["bitfinex","ETHUSD",1754792359504,0.456,4284.6,4284.5,0.1168]
["bitfinex","ETHUSD",1754792359664,2.33388268,4284.8,4284.5,0.1168]
["bitfinex","ETHUSD",1754792359862,2.78988268,4284.8,4284.5,0.1168]
["bitfinex","ETHUSD",1754792360055,2.34559807,4284.7,4284.5,0.1168]
["bitfinex","ETHUSD",1754792360474,0.456,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1754792360694,2.33405662,4284.4,4284.1,0.1178]
["bitfinex","ETHUSD",1754792360876,2.33415806,4284.2,4284.1,0.1178]
["bitfinex","ETHUSD",1754792361077,0.01169767,4284.3,4284.1,0.1178]
["bitfinex","ETHUSD",1754792361317,2.33415806,4284.2,4284.1,0.1178]
["bitfinex","ETHUSD",1754792361699,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754792361700,2.79015806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754792362198,3.31425952,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754792362402,3.66105952,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754792363524,0.1168,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1754792363693,3.00199234,4285.3,4284.1,0.001]
["bitfinex","ETHUSD",1754792363694,0.1168,4284.7,4284.1,0.547]
["bitfinex","ETHUSD",1754792363899,2.45073638,4284.7,4284.1,0.547]
["bitfinex","ETHUSD",1754792364128,0.1168,4284.7,4284.1,0.547]
["bitfinex","ETHUSD",1754792364423,2.45069323,4284.7,4284.1,0.547]
["bitfinex","ETHUSD",1754792364610,2.33389323,4284.7,4284.4,0.1168]
["bitfinex","ETHUSD",1754792365188,2.33395484,4284.6,4284.4,0.1168]
["bitfinex","ETHUSD",1754792365398,0.01169767,4284.9,4284.4,0.1168]
["bitfinex","ETHUSD",1754792365602,2.33389093,4284.7,4284.4,0.1168]
["bitfinex","ETHUSD",1754792365887,2.33396257,4284.6,4284.4,0.1168]
["bitfinex","ETHUSD",1754792366089,2.33388206,4284.8,4284.4,0.1168]
["bitfinex","ETHUSD",1754792366295,0.456,4284.7,4284.1,0.001]
["bitfinex","ETHUSD",1754792366505,0.1168,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1754792366708,2.45074527,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1754792367019,0.1168,4284.6,4284.1,0.4302]
["bitfinex","ETHUSD",1754792367320,2.33399849,4284.5,4284.1,0.4302]
["bitfinex","ETHUSD",1754792367811,2.45074029,4284.6,4284.1,0.4302]
["bitfinex","ETHUSD",1754792368012,0.1168,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1754792368201,2.45053443,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1754792368406,0.1168,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1754792368603,0.1168,4285.0,4284.5,0.4292]
["bitfinex","ETHUSD",1754792368786,0.1168,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1754792368985,0.1168,4285.0,4284.6,0.4292]
["bitfinex","ETHUSD",1754792369193,0.1168,4285.0,4284.7,0.4292]
["bitfinex","ETHUSD",1754792369397,0.1168,4285.4,4284.8,0.8937]
["bitfinex","ETHUSD",1754792369611,0.1168,4285.4,4284.8,1.0105]
["bitfinex","ETHUSD",1754792370386,0.1168,4285.4,4284.9,0.4292]
["bitfinex","ETHUSD",1754792370621,0.002,4285.8,4284.3,10.35744187]
["bitfinex","ETHUSD",1754792370824,2.33355891,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754792371326,2.33355891,4285.3,4285.0,0.1168]
["bitfinex","ETHUSD",1754792371527,2.33351038,4285.4,4285.0,0.1168]
["bitfinex","ETHUSD",1754792371728,1.1408,4285.7,4285.0,0.1168]
["bitfinex","ETHUSD",1754792371929,0.1188,4285.8,4284.4,3.846]
["bitfinex","ETHUSD",1754792371930,0.002,4285.8,4285.1,0.8937]
["bitfinex","ETHUSD",1754792372131,0.002,4285.8,4285.3,0.1168]
["bitfinex","ETHUSD",1754792372518,0.002,4285.8,4285.4,0.8937]
["bitfinex","ETHUSD",1754792372965,0.002,4285.8,4285.4,0.4292]
["bitfinex","ETHUSD",1754792373262,0.002,4285.8,4285.5,0.4292]
["bitfinex","ETHUSD",1754792374873,0.002,4285.8,4285.4,2.33348177]
["bitfinex","ETHUSD",1754792375077,0.002,4285.8,4285.6,0.4292]
["bitfinex","ETHUSD",1754792375674,0.002,4285.8,4285.7,0.546]
["bitfinex","ETHUSD",1754792376092,0.002,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1754792376474,0.458,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1754792376648,0.458,4285.8,4284.9,3.8937]
["bitfinex","ETHUSD",1754792376990,0.458,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1754792377284,2.79128666,4285.8,4285.5,0.1168]
["bitfinex","ETHUSD",1754792377641,2.33339555,4285.6,4284.9,0.4292]
["bitfinex","ETHUSD",1754792377846,0.01169767,4285.5,4285.1,0.1168]
["bitfinex","ETHUSD",1754792378100,0.5728,4285.7,4285.2,0.4292]
["bitfinex","ETHUSD",1754792378101,0.1168,4285.7,4285.2,0.4292]
["bitfinex","ETHUSD",1754792378262,0.1168,4285.7,4285.2,0.4645]
["bitfinex","ETHUSD",1754792378590,0.1168,4285.7,4285.3,0.4292]
["bitfinex","ETHUSD",1754792379072,0.1168,4285.7,4285.1,2.45041976]
["bitfinex","ETHUSD",1754792379073,2.45018718,4285.7,4285.1,0.1168]
["bitfinex","ETHUSD",1754792379242,0.01169767,4285.6,4285.1,0.1168]
["bitfinex","ETHUSD",1754792379443,0.46769767,4285.6,4285.1,0.1168]
["bitfinex","ETHUSD",1754792379668,0.456,4285.5,4285.1,0.1168]
["bitfinex","ETHUSD",1754792379867,0.01169767,4285.4,4285.1,0.1168]
["bitfinex","ETHUSD",1754792380293,0.46769767,4285.4,4284.6,0.4292]
["bitfinex","ETHUSD",1754792380450,0.456,4285.3,4284.8,0.1168]
["bitfinex","ETHUSD",1754792381047,0.1168,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1754792381249,0.002,4285.8,4284.9,0.71719259]
["bitfinex","ETHUSD",1754792381469,0.002,4285.8,4284.8,0.4645]
["bitfinex","ETHUSD",1754792381470,0.002,4285.8,4285.3,0.1168]
["bitfinex","ETHUSD",1754792381993,0.002,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1754792382391,0.002,4285.8,4285.7,3.22704111]
["bitfinex","ETHUSD",1754792384294,0.002,4285.8,4285.7,3.34384111]
["bitfinex","ETHUSD",1754792388492,0.002,4285.8,4285.7,2.87934111]
["bitfinex","ETHUSD",1754792389280,0.002,4285.8,4285.7,3.79356038]
["bitfinex","ETHUSD",1754792390609,0.002,4285.8,4285.7,1.46021927]
["bitfinex","ETHUSD",1754792390778,0.002,4285.8,4285.7,2.87934111]
["bitfinex","ETHUSD",1754792391404,0.002,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1754792392403,0.002,4285.8,4285.7,0.5831]
["bitfinex","ETHUSD",1754792392603,0.002,4285.8,4285.7,2.91644111]
["bitfinex","ETHUSD",1754792393679,0.002,4285.8,4285.7,7.23304111]
["bitfinex","ETHUSD",1754792394505,0.002,4285.8,4285.7,10.23304111]
["bitfinex","ETHUSD",1754792394901,0.002,4285.8,4285.7,10.32644711]
["bitfinex","ETHUSD",1754792397709,0.002,4285.8,4285.7,9.84284711]
["bitfinex","ETHUSD",1754792398212,0.002,4285.8,4285.7,6.00984711]
["bitfinex","ETHUSD",1754792398385,0.002,4285.8,4285.7,9.84084711]
["bitfinex","ETHUSD",1754792398793,0.002,4285.8,4285.7,9.28114111]
["bitfinex","ETHUSD",1754792399110,0.002,4285.8,4285.7,9.74744111]
["bitfinex","ETHUSD",1754792399407,0.002,4285.8,4285.7,10.23104111]
["bitfinex","ETHUSD",1754792399707,0.002,4285.8,4285.7,9.28114111]
["bitfinex","ETHUSD",1754792400109,0.002,4285.8,4285.7,5.45014111]
["bitfinex","ETHUSD",1754792400310,0.002,4285.8,4285.7,9.27914111]
["bitfinex","ETHUSD",1754792400811,0.002,4285.8,4285.7,5.45014111]
["bitfinex","ETHUSD",1754792400995,0.002,4285.8,4285.7,9.27814111]
["bitfinex","ETHUSD",1754792401192,0.002,4285.8,4285.7,9.74444111]
["bitfinex","ETHUSD",1754792401504,0.002,4285.8,4285.7,10.22804111]
["bitfinex","ETHUSD",1754792402812,0.002,4285.8,4285.7,6.40004111]
["bitfinex","ETHUSD",1754792402981,0.002,4285.8,4285.7,10.22804111]
["bitfinex","ETHUSD",1754792403179,0.002,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754792403378,0.002,4286.3,4286.2,16.40311767]
["bitfinex","ETHUSD",1754792403612,0.002,4286.3,4286.2,17.35301767]
["bitfinex","ETHUSD",1754792403911,0.002,4286.3,4286.2,17.44641167]
["bitfinex","ETHUSD",1754792405442,0.002,4286.3,4286.2,20.44641167]
["bitfinex","ETHUSD",1754792406412,0.002,4286.6,4286.2,20.44641167]
["bitfinex","ETHUSD",1754792406413,0.002,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754792406651,0.002,4286.6,4286.5,10.12237822]
["bitfinex","ETHUSD",1754792406935,0.002,4287.0,4286.5,10.12237822]
["bitfinex","ETHUSD",1754792406936,0.002,4287.0,4286.8,12.22568424]
["bitfinex","ETHUSD",1754792407099,0.002,4287.0,4286.8,16.05068424]
["bitfinex","ETHUSD",1754792407301,0.002,4287.0,4286.8,17.11738424]
["bitfinex","ETHUSD",1754792408196,0.002,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754792408401,0.002,4287.6,4287.5,16.28261027]
["bitfinex","ETHUSD",1754792408596,0.002,4287.6,4287.5,20.34931027]
["bitfinex","ETHUSD",1754792409105,0.04,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754792409300,0.04,4287.9,4287.8,9.15619833]
["bitfinex","ETHUSD",1754792409518,0.04,4287.9,4287.8,10.22289833]
["bitfinex","ETHUSD",1754792409715,0.04,4287.9,4287.8,11.18637092]
["bitfinex","ETHUSD",1754792410213,0.002,4288.4,4288.1,2.33201164]
["bitfinex","ETHUSD",1754792410414,0.002,4288.4,4288.3,12.34166827]
["bitfinex","ETHUSD",1754792410822,0.002,4288.4,4288.3,12.80796827]
["bitfinex","ETHUSD",1754792411026,0.002,4288.4,4288.3,16.29156827]
["bitfinex","ETHUSD",1754792411213,0.002,4288.4,4288.3,16.52487516]
["bitfinex","ETHUSD",1754792411731,0.002,4288.4,4288.3,9.50403329]
["bitfinex","ETHUSD",1754792412932,0.002,4288.4,4288.3,10.45393329]
["bitfinex","ETHUSD",1754792415210,0.002,4289.3,4288.6,2.33174021]
["bitfinex","ETHUSD",1754792415468,0.002,4289.7,4289.2,2.33143709]
["bitfinex","ETHUSD",1754792415743,0.002,4289.7,4289.6,12.34096156]
["bitfinex","ETHUSD",1754792416044,0.002,4289.7,4289.6,16.16096156]
["bitfinex","ETHUSD",1754792416352,0.002,4289.7,4289.6,20.11086156]
["bitfinex","ETHUSD",1754792417240,0.04,4290.9,4289.7,3.0]
["bitfinex","ETHUSD",1754792417421,0.04,4290.9,4289.8,3.0]
["bitfinex","ETHUSD",1754792417618,0.6041,4290.9,4289.8,9.541141]
["bitfinex","ETHUSD",1754792417912,0.139,4290.9,4289.8,9.541141]
["bitfinex","ETHUSD",1754792418115,0.4651,4290.6,4289.8,7.21003]
["bitfinex","ETHUSD",1754792419262,0.4651,4290.5,4289.5,0.4574]
["bitfinex","ETHUSD",1754792419551,0.4651,4290.6,4289.6,3.818]
["bitfinex","ETHUSD",1754792419847,2.79621311,4289.8,4289.6,3.818]
["bitfinex","ETHUSD",1754792420154,2.89527247,4289.7,4289.5,3.817]
["bitfinex","ETHUSD",1754792420336,0.4651,4289.6,4289.4,3.0]
["bitfinex","ETHUSD",1754792420750,0.4651,4289.5,4289.3,3.816]
["bitfinex","ETHUSD",1754792420929,0.04,4290.9,4288.3,0.23330689]
["bitfinex","ETHUSD",1754792420930,3.0,4290.7,4288.3,0.23330689]
["bitfinex","ETHUSD",1754792421246,2.33134931,4289.4,4288.6,3.4651]
["bitfinex","ETHUSD",1754792421551,2.79644931,4289.4,4288.7,3.816]
["bitfinex","ETHUSD",1754792422417,0.4651,4289.4,4288.7,3.816]
["bitfinex","ETHUSD",1754792422615,2.33138274,4289.3,4288.7,3.816]
["bitfinex","ETHUSD",1754792422818,0.4651,4289.2,4288.7,3.816]
["bitfinex","ETHUSD",1754792423176,0.4651,4289.1,4288.7,3.816]
["bitfinex","ETHUSD",1754792424544,0.4651,4289.0,4288.7,3.816]
["bitfinex","ETHUSD",1754792424740,0.8119,4288.9,4288.4,3.814]
["bitfinex","ETHUSD",1754792424944,0.55,4289.8,4287.5,0.4629]
["bitfinex","ETHUSD",1754792424945,2.33188072,4288.4,4288.1,3.814]
["bitfinex","ETHUSD",1754792425259,0.4651,4288.3,4288.1,3.0]
["bitfinex","ETHUSD",1754792425434,0.4651,4288.3,4288.0,3.814]
["bitfinex","ETHUSD",1754792426646,0.4651,4288.3,4287.9,3.0]
["bitfinex","ETHUSD",1754792427335,0.4651,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1754792427650,0.3468,4288.8,4288.2,0.1168]
["bitfinex","ETHUSD",1754792427962,2.3317688,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1754792428251,2.7968688,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1754792428622,0.4651,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1754792428856,2.33168632,4288.8,4288.2,0.1168]
["bitfinex","ETHUSD",1754792429223,0.1168,4288.9,4288.3,3.813]
["bitfinex","ETHUSD",1754792429424,2.33148907,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1754792429629,2.33148691,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1754792430256,0.82359767,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754792430434,2.79659612,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754792430624,2.33149612,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754792430819,2.33155484,4289.0,4288.7,0.1168]
["bitfinex","ETHUSD",1754792431024,2.33157309,4289.0,4288.7,0.1168]
["bitfinex","ETHUSD",1754792431718,2.33148863,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1754792431923,0.5819,4289.5,4288.7,0.1168]
["bitfinex","ETHUSD",1754792432122,0.70729471,4289.4,4288.7,0.1168]
["bitfinex","ETHUSD",1754792432356,2.33149809,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754792433056,0.4651,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754792434258,2.7965952,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754792435133,0.4651,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754792435709,2.33317377,4289.7,4288.9,2.33159935]
["bitfinex","ETHUSD",1754792435830,6.14217377,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1754792436250,3.811,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1754792436443,0.002,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1754792436825,0.002,4289.7,4289.0,0.4629]
["bitfinex","ETHUSD",1754792437085,0.002,4289.7,4289.1,0.62592466]
["bitfinex","ETHUSD",1754792437368,0.002,4289.7,4289.2,2.33143709]
["bitfinex","ETHUSD",1754792437579,0.002,4289.7,4289.5,0.1168]
["bitfinex","ETHUSD",1754792438074,0.002,4289.7,4289.6,0.9276]
["bitfinex","ETHUSD",1754792438224,0.002,4289.7,4289.6,3.25881969]
["bitfinex","ETHUSD",1754792439256,0.002,4289.7,4289.6,3.8295119]
["bitfinex","ETHUSD",1754792439427,0.002,4289.7,4289.6,0.68749221]
["bitfinex","ETHUSD",1754792439627,0.002,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1754792439841,0.4671,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1754792440329,0.002,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1754792441027,0.002,4289.7,4289.6,0.14011219]
["bitfinex","ETHUSD",1754792441265,0.002,4289.7,4289.6,3.37561969]
["bitfinex","ETHUSD",1754792441462,0.002,4289.7,4289.6,7.35022409]
["bitfinex","ETHUSD",1754792441763,0.002,4289.7,4289.6,7.3269119]
["bitfinex","ETHUSD",1754792444464,0.002,4289.7,4289.6,7.8769119]
["bitfinex","ETHUSD",1754792445242,0.002,4289.7,4289.6,7.3269119]
["bitfinex","ETHUSD",1754792446296,0.002,4289.7,4289.6,7.8769119]
["bitfinex","ETHUSD",1754792449073,0.04,4289.9,4289.8,2.881111]
["bitfinex","ETHUSD",1754792449401,0.04,4289.9,4289.8,19.84385125]
["bitfinex","ETHUSD",1754792449601,0.04,4289.9,4289.8,20.72724014]
["bitfinex","ETHUSD",1754792456514,0.002,4290.8,4290.5,2.33073068]
["bitfinex","ETHUSD",1754792456683,0.002,4290.8,4290.5,19.16077985]
["bitfinex","ETHUSD",1754792456881,0.002,4290.8,4290.5,19.13747255]
["bitfinex","ETHUSD",1754792457088,0.002,4290.8,4290.5,20.99546476]
["bitfinex","ETHUSD",1754792457483,0.002,4290.8,4290.5,21.08874876]
["bitfinex","ETHUSD",1754792460691,0.002,4290.8,4290.5,20.63794876]
["bitfinex","ETHUSD",1754792461633,0.002,4290.8,4290.5,20.18204876]
["bitfinex","ETHUSD",1754792461834,0.002,4290.8,4290.5,10.28910689]
["bitfinex","ETHUSD",1754792462446,0.002,4290.8,4290.5,6.49210689]
["bitfinex","ETHUSD",1754792462654,0.4735,4290.6,4290.5,9.33381468]
["bitfinex","ETHUSD",1754792463757,0.8203,4290.6,4290.2,2.33088086]
["bitfinex","ETHUSD",1754792463958,0.3468,4290.5,4290.3,2.33083542]
["bitfinex","ETHUSD",1754792464160,0.8183,4290.5,4290.2,3.793]
["bitfinex","ETHUSD",1754792464526,0.002,4290.6,4290.2,3.793]
["bitfinex","ETHUSD",1754792464527,0.8183,4290.4,4290.2,3.793]
["bitfinex","ETHUSD",1754792464726,0.8183,4290.3,4290.2,3.793]
["bitfinex","ETHUSD",1754792465056,0.8183,4290.3,4290.2,6.12389366]
["bitfinex","ETHUSD",1754792465256,0.8183,4290.3,4290.2,3.793]
["bitfinex","ETHUSD",1754792465458,0.8183,4290.3,4289.5,0.699843]
["bitfinex","ETHUSD",1754792465626,0.8183,4290.3,4290.1,2.33094738]
["bitfinex","ETHUSD",1754792465827,0.002,4290.6,4290.1,2.33094738]
["bitfinex","ETHUSD",1754792465828,0.8183,4290.2,4290.1,6.12194738]
["bitfinex","ETHUSD",1754792466260,0.8183,4290.2,4290.1,2.33094738]
["bitfinex","ETHUSD",1754792466567,0.8183,4290.2,4290.0,3.791]
["bitfinex","ETHUSD",1754792466774,0.8183,4290.1,4289.8,3.791]
["bitfinex","ETHUSD",1754792466976,0.8183,4290.0,4289.3,3.0]
["bitfinex","ETHUSD",1754792467281,0.4715,4289.9,4289.5,3.0]
["bitfinex","ETHUSD",1754792467427,0.002,4290.6,4290.0,2.33097035]
["bitfinex","ETHUSD",1754792467627,0.4715,4290.5,4290.0,6.12197035]
["bitfinex","ETHUSD",1754792467869,0.8183,4290.4,4290.0,3.791]
["bitfinex","ETHUSD",1754792468046,0.002,4290.6,4290.0,3.791]
["bitfinex","ETHUSD",1754792468246,0.4715,4290.5,4290.0,3.791]
["bitfinex","ETHUSD",1754792468445,0.4715,4290.4,4290.1,2.33094799]
["bitfinex","ETHUSD",1754792468765,0.4715,4290.3,4290.1,2.33094799]
["bitfinex","ETHUSD",1754792468965,0.4715,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1754792469528,0.002,4290.6,4290.1,2.33094799]
["bitfinex","ETHUSD",1754792469834,0.4715,4290.5,4290.1,2.33094799]
["bitfinex","ETHUSD",1754792470055,0.4715,4290.4,4290.2,3.79]
["bitfinex","ETHUSD",1754792470256,0.4715,4290.3,4290.2,3.79]
["bitfinex","ETHUSD",1754792470560,0.4715,4290.3,4290.1,2.33094799]
["bitfinex","ETHUSD",1754792470561,0.4715,4290.3,4290.0,2.33100214]
["bitfinex","ETHUSD",1754792470869,0.4715,4290.2,4290.1,3.789]
["bitfinex","ETHUSD",1754792471529,0.4715,4290.2,4290.1,6.11994799]
["bitfinex","ETHUSD",1754792471729,0.4735,4290.6,4290.1,6.11990852]
["bitfinex","ETHUSD",1754792471952,0.4715,4290.5,4290.1,6.11990852]
["bitfinex","ETHUSD",1754792472152,0.3488,4290.6,4290.1,6.11990852]
["bitfinex","ETHUSD",1754792472352,0.4715,4290.4,4290.1,6.11990852]
["bitfinex","ETHUSD",1754792472552,0.3488,4290.6,4290.1,6.11990852]
["bitfinex","ETHUSD",1754792472750,0.4715,4290.5,4290.1,6.11990852]
["bitfinex","ETHUSD",1754792473035,0.4715,4290.4,4290.1,6.11990852]
["bitfinex","ETHUSD",1754792473237,0.3488,4290.6,4290.1,3.789]
["bitfinex","ETHUSD",1754792473432,0.8183,4290.5,4289.8,2.33105759]
["bitfinex","ETHUSD",1754792473749,0.8183,4290.4,4289.9,6.11904269]
["bitfinex","ETHUSD",1754792474059,0.002,4290.6,4290.3,0.1168]
["bitfinex","ETHUSD",1754792474263,0.3468,4290.3,4290.1,0.1168]
["bitfinex","ETHUSD",1754792474668,0.4715,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1754792474835,0.8183,4290.2,4289.4,3.789]
["bitfinex","ETHUSD",1754792475041,0.8183,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1754792475563,0.8183,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1754792477545,2.33140946,4289.3,4289.0,0.001]
["bitfinex","ETHUSD",1754792477751,0.55,4288.7,4287.8,0.001]
["bitfinex","ETHUSD",1754792477947,0.1168,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1754792478147,2.33203724,4288.1,4287.8,0.001]
["bitfinex","ETHUSD",1754792478359,2.33209155,4288.0,4287.8,0.001]
["bitfinex","ETHUSD",1754792478754,0.4598,4288.0,4287.8,0.001]
["bitfinex","ETHUSD",1754792478955,2.33206123,4288.1,4287.8,0.001]
["bitfinex","ETHUSD",1754792479175,0.28816208,4288.6,4287.9,0.1168]
["bitfinex","ETHUSD",1754792479176,3.785,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1754792479878,4.82995316,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1754792480060,0.8066,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1754792480262,2.33199375,4288.2,4287.9,0.1168]
["bitfinex","ETHUSD",1754792480457,2.33199375,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1754792480458,0.01169767,4288.1,4287.8,0.001]
["bitfinex","ETHUSD",1754792480778,3.13863631,4288.1,4287.8,0.001]
["bitfinex","ETHUSD",1754792480983,1.13214363,4288.0,4287.8,0.001]
["bitfinex","ETHUSD",1754792481575,0.4598,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792481782,2.79194393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792482181,0.4598,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792482554,0.8066,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792482759,3.49685004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792482993,3.61365004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792486388,7.05085004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792486759,7.39765004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792488789,3.61365004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792488990,7.05085004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792490662,3.26685004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792490882,7.04885004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792493100,7.04785004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792494917,6.58805004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792495694,2.80705004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792495889,6.58705004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792496894,2.80705004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792497089,6.58605004,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792497599,0.1168,4287.9,4287.8,0.8997]
["bitfinex","ETHUSD",1754792497916,3.8968,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792498434,3.78,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792498815,3.78,4287.9,4287.8,0.4412]
["bitfinex","ETHUSD",1754792499835,3.78,4287.9,4287.8,0.8997]
["bitfinex","ETHUSD",1754792500130,3.778,4287.9,4287.8,0.8997]
["bitfinex","ETHUSD",1754792500529,0.1168,4288.3,4287.8,0.8997]
["bitfinex","ETHUSD",1754792500730,3.778,4288.2,4288.0,2.33207731]
["bitfinex","ETHUSD",1754792500930,3.778,4288.1,4287.8,0.001]
["bitfinex","ETHUSD",1754792501233,3.778,4288.2,4288.0,0.1168]
["bitfinex","ETHUSD",1754792501435,3.777,4288.2,4288.1,0.4402]
["bitfinex","ETHUSD",1754792501644,2.33182082,4288.5,4288.1,0.4402]
["bitfinex","ETHUSD",1754792502145,3.777,4288.4,4288.1,0.4402]
["bitfinex","ETHUSD",1754792502853,6.10888768,4288.4,4288.0,0.1168]
["bitfinex","ETHUSD",1754792503050,6.10888768,4288.4,4287.8,0.001]
["bitfinex","ETHUSD",1754792503051,0.4598,4288.3,4287.8,0.001]
["bitfinex","ETHUSD",1754792503214,0.1168,4288.0,4287.8,0.001]
["bitfinex","ETHUSD",1754792503414,3.8938,4288.0,4287.8,0.001]
["bitfinex","ETHUSD",1754792504166,2.79194393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792504313,3.69372288,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792504834,4.04052288,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792506219,7.04052288,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792507422,7.53785017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792508629,8.08785017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792509355,7.74105017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792509748,7.28125017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792509957,11.05525017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792511026,11.05425017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792511226,7.28125017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792511465,11.05425017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792511982,11.52605017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792512126,11.87285017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792512923,11.52605017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792514727,11.87285017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792515035,11.52605017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792515350,11.05425017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792515547,11.52605017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792515865,11.05425017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792516628,7.28125017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792516829,11.05225017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792517376,11.52405017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792518081,11.05225017,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792518269,10.55492288,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792518978,10.73025356,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792520450,6.95925356,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792520650,10.72825356,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792521678,27.06620326,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792523681,27.68585104,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792523890,23.51238525,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792524063,27.27938475,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792524390,27.69189216,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792524554,27.68397649,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792525163,27.06420326,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792525683,14.48565279,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792525884,18.36595696,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792526179,17.70165279,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792526476,17.75525356,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792527978,18.22705356,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792528366,18.57385356,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792528578,19.06947483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792529357,15.30347483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792529557,19.06847483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792530774,18.24987483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792531689,14.48487483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792531982,18.24787483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792532195,18.71967483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792532357,15.30347483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792532684,18.71967483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792533492,19.06647483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792534269,18.24787483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792534669,14.48487483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792534969,18.24787483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792535767,18.24587483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792535967,14.48487483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792536277,18.24587483,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792538399,13.93487483,4287.9,4287.8,0.4681]
["bitfinex","ETHUSD",1754792538695,13.41427461,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792539194,16.96427461,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792539497,13.96427461,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792539702,16.96427461,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792541200,16.78894393,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792543012,16.78894393,4287.9,4287.8,0.4681]
["bitfinex","ETHUSD",1754792543195,19.10598461,4287.9,4287.8,0.4681]
["bitfinex","ETHUSD",1754792543602,19.10298461,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792544236,20.39761606,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792544522,20.05081606,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792544737,16.29381606,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792545209,20.05081606,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792545788,20.04981606,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792546581,19.59861606,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792547207,15.84261606,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792547515,19.59761606,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792548814,19.77210691,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792549002,16.01710691,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792549198,19.77210691,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792549417,19.77110691,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792550944,19.88448573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792551120,20.33568573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792552614,22.88448573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792552815,23.33568573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792553222,22.88448573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792554316,22.88248573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792557321,22.88148573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792558630,19.13048573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792558796,22.88048573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792559752,19.13048573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792559929,22.87948573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792561607,19.13048573,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792561810,22.32848573,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792562042,19.40143478,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792562335,16.40143478,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792562534,19.40143478,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792562739,16.40143478,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792563110,16.95043478,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792563305,16.77594393,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792563907,9.74594393,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792567408,6.74594393,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792568233,3.8618,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792569432,6.2056416,4287.9,4287.8,0.945]
["bitfinex","ETHUSD",1754792569629,6.74394393,4287.9,4287.8,0.475]
["bitfinex","ETHUSD",1754792570040,6.74394393,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792572339,3.8598,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792572732,6.19194393,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792575248,3.8598,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792576245,6.18994393,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792576414,2.44894393,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792576619,6.18894393,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792577029,6.18794393,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792579127,6.18794393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1754792579657,6.18794393,4287.9,4287.8,0.475]
["bitfinex","ETHUSD",1754792580427,0.1168,4287.9,4287.8,0.9728]
["bitfinex","ETHUSD",1754792580628,0.002,4288.6,4287.8,0.9728]
["bitfinex","ETHUSD",1754792580997,0.002,4288.6,4288.3,2.33190867]
["bitfinex","ETHUSD",1754792581139,3.737,4288.5,4288.4,2.56506289]
["bitfinex","ETHUSD",1754792581331,3.737,4288.5,4288.4,3.53686289]
["bitfinex","ETHUSD",1754792581526,3.737,4288.5,4288.4,3.65366289]
["bitfinex","ETHUSD",1754792582262,0.002,4288.6,4288.4,1.32179087]
["bitfinex","ETHUSD",1754792582451,3.737,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754792582653,3.737,4288.5,4288.2,0.1168]
["bitfinex","ETHUSD",1754792582962,0.002,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1754792583138,0.002,4290.0,4289.4,2.33132839]
["bitfinex","ETHUSD",1754792583338,3.736,4289.7,4289.1,0.9718]
["bitfinex","ETHUSD",1754792583539,3.736,4289.7,4289.1,3.30327617]
["bitfinex","ETHUSD",1754792583864,3.736,4289.4,4289.2,1.30212762]
["bitfinex","ETHUSD",1754792584064,3.736,4289.4,4289.2,0.33032762]
["bitfinex","ETHUSD",1754792584243,3.736,4289.4,4288.4,11.69301547]
["bitfinex","ETHUSD",1754792584244,3.736,4289.4,4289.3,0.9718]
["bitfinex","ETHUSD",1754792584968,3.736,4289.4,4289.3,0.474]
["bitfinex","ETHUSD",1754792585464,3.736,4289.4,4289.3,0.9718]
["bitfinex","ETHUSD",1754792586876,6.06737908,4289.4,4288.9,0.4978]
["bitfinex","ETHUSD",1754792587066,6.06737908,4289.4,4289.3,0.474]
["bitfinex","ETHUSD",1754792587466,7.57605756,4289.4,4288.1,0.700116]
["bitfinex","ETHUSD",1754792587653,4.05649767,4289.3,4288.3,0.474]
["bitfinex","ETHUSD",1754792587852,0.55,4289.1,4288.3,0.474]
["bitfinex","ETHUSD",1754792588052,2.33187202,4288.4,4288.3,0.474]
["bitfinex","ETHUSD",1754792588258,2.33192962,4288.3,4288.0,0.474]
["bitfinex","ETHUSD",1754792588581,3.733,4288.4,4288.1,0.474]
["bitfinex","ETHUSD",1754792589055,6.06487403,4288.4,4288.1,0.474]
["bitfinex","ETHUSD",1754792589683,6.06487403,4288.4,4288.2,0.474]
["bitfinex","ETHUSD",1754792590260,6.06487403,4288.4,4287.8,0.001]
["bitfinex","ETHUSD",1754792590459,2.33193273,4288.3,4287.9,0.474]
["bitfinex","ETHUSD",1754792590776,6.06490386,4288.4,4287.8,0.001]
["bitfinex","ETHUSD",1754792590985,0.01169767,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1754792591146,3.732,4288.1,4287.8,0.001]
["bitfinex","ETHUSD",1754792591472,2.33224828,4287.8,4287.4,0.001]
["bitfinex","ETHUSD",1754792591645,3.731,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1754792591975,6.06325272,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1754792592995,6.18005272,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1754792597107,6.67485272,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1754792597408,7.57555363,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1754792599072,8.12555363,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1754792599610,11.47435363,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1754792601296,19.4673041,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1754792602900,19.4673041,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1754792605475,26.1485041,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1754792605694,26.1435041,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1754792605917,14.10575363,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1754792606071,13.20505272,4287.7,4287.6,0.9597]
["bitfinex","ETHUSD",1754792606501,13.20505272,4287.7,4287.6,0.4998]
["bitfinex","ETHUSD",1754792606718,13.20505272,4287.7,4287.6,0.041]
["bitfinex","ETHUSD",1754792606914,13.20505272,4287.7,4282.5,3.81804101]
["bitfinex","ETHUSD",1754792606915,4.79303012,4282.6,4282.5,3.81804101]
["bitfinex","ETHUSD",1754792607116,4.79303012,4282.6,4279.7,0.004]
["bitfinex","ETHUSD",1754792607117,2.22949629,4280.3,4279.7,0.004]
["bitfinex","ETHUSD",1754792607410,23.13906455,4280.2,4279.7,0.004]
["bitfinex","ETHUSD",1754792607609,23.13906455,4280.2,4279.0,0.76509049]
["bitfinex","ETHUSD",1754792607610,2.33694001,4279.1,4279.0,0.76509049]
["bitfinex","ETHUSD",1754792607784,2.88715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754792607986,5.88715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754792608187,17.66629517,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754792608501,2.33770484,4277.7,4277.4,0.4588]
["bitfinex","ETHUSD",1754792608696,10.22859159,4277.7,4276.6,0.4999]
["bitfinex","ETHUSD",1754792608896,20.23814609,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754792609097,2.88825145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754792609397,10.99261571,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754792609581,20.2406927,4276.7,4276.6,0.45880001]
["bitfinex","ETHUSD",1754792609983,20.2406927,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754792610590,18.5730012,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754792610792,22.9720012,4276.7,4276.6,0.45880001]
["bitfinex","ETHUSD",1754792611043,22.9720012,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754792611404,20.2366927,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754792612430,12.2876927,4276.7,4276.6,0.91870001]
["bitfinex","ETHUSD",1754792612580,12.8376927,4276.7,4276.6,0.91870001]
["bitfinex","ETHUSD",1754792612785,2.79776801,4276.7,4276.6,0.91870001]
["bitfinex","ETHUSD",1754792612987,2.32276801,4276.7,4276.6,0.91870001]
["bitfinex","ETHUSD",1754792613302,2.33807003,4277.1,4276.6,0.91870001]
["bitfinex","ETHUSD",1754792613499,1.99567098,4276.8,4276.7,0.9187]
["bitfinex","ETHUSD",1754792613728,1.99567098,4276.9,4275.6,0.04]
["bitfinex","ETHUSD",1754792614028,1.19747872,4275.7,4275.6,2.37881211]
["bitfinex","ETHUSD",1754792614230,1.19747872,4276.1,4275.8,2.33874362]
["bitfinex","ETHUSD",1754792614385,1.19747872,4276.1,4275.9,3.23787436]
["bitfinex","ETHUSD",1754792614586,0.79764219,4276.1,4275.9,0.23787436]
["bitfinex","ETHUSD",1754792614781,0.79764219,4276.1,4275.9,2.3386583]
["bitfinex","ETHUSD",1754792614987,0.79764219,4276.3,4276.1,2.33857954]
["bitfinex","ETHUSD",1754792615185,0.5983366,4276.5,4276.3,2.33847017]
["bitfinex","ETHUSD",1754792615610,0.5983366,4276.9,4276.2,3.0]
["bitfinex","ETHUSD",1754792615941,0.5983366,4276.9,4276.3,0.4588]
["bitfinex","ETHUSD",1754792616147,0.5983366,4276.7,4276.4,0.34588]
["bitfinex","ETHUSD",1754792616528,0.5983366,4276.7,4276.5,0.4588]
["bitfinex","ETHUSD",1754792616834,2.33841389,4276.5,4276.1,0.4588]
["bitfinex","ETHUSD",1754792616994,0.59772116,4276.2,4275.7,0.001]
["bitfinex","ETHUSD",1754792617389,0.59772116,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1754792617631,0.59772116,4276.4,4276.1,0.5756]
["bitfinex","ETHUSD",1754792617929,0.59772116,4276.4,4276.2,0.4588]
["bitfinex","ETHUSD",1754792618289,0.59772116,4276.4,4276.3,0.4588]
["bitfinex","ETHUSD",1754792618728,0.59772116,4276.5,4276.3,0.4588]
["bitfinex","ETHUSD",1754792618937,0.59772116,4276.6,4276.4,3.4599]
["bitfinex","ETHUSD",1754792619134,1.19747872,4278.0,4277.1,2.33797942]
["bitfinex","ETHUSD",1754792619421,1.5965473,4278.6,4277.1,2.33797942]
["bitfinex","ETHUSD",1754792619422,1.19747872,4278.6,4277.1,3.0]
["bitfinex","ETHUSD",1754792619600,0.04,4278.9,4277.9,2.45435944]
["bitfinex","ETHUSD",1754792619815,2.33711027,4278.8,4278.5,0.1168]
["bitfinex","ETHUSD",1754792620004,2.37705974,4278.9,4278.5,0.1168]
["bitfinex","ETHUSD",1754792620201,0.04,4278.9,4278.5,0.1168]
["bitfinex","ETHUSD",1754792620614,0.04,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1754792621104,0.04,4278.9,4277.3,2.33790341]
["bitfinex","ETHUSD",1754792621293,0.55,4278.7,4277.4,0.23379034]
["bitfinex","ETHUSD",1754792621493,0.55,4278.7,4276.9,2.33813782]
["bitfinex","ETHUSD",1754792621689,0.4704,4278.9,4276.6,5.33830613]
["bitfinex","ETHUSD",1754792621690,0.55,4278.5,4276.7,2.3382113]
["bitfinex","ETHUSD",1754792621928,2.33771348,4277.7,4276.7,2.3382113]
["bitfinex","ETHUSD",1754792622097,2.33765691,4277.8,4276.8,2.33819655]
["bitfinex","ETHUSD",1754792622302,4.375,4278.3,4276.6,2.33826734]
["bitfinex","ETHUSD",1754792622626,2.33774994,4277.7,4276.7,0.57105846]
["bitfinex","ETHUSD",1754792622924,0.01169767,4278.2,4276.7,0.57105846]
["bitfinex","ETHUSD",1754792623125,2.33792783,4277.3,4276.7,0.57105846]
["bitfinex","ETHUSD",1754792623294,2.33786057,4277.5,4276.7,0.57105846]
["bitfinex","ETHUSD",1754792623495,0.4304,4278.2,4275.8,4.363]
["bitfinex","ETHUSD",1754792623496,0.55,4277.9,4275.8,4.363]
["bitfinex","ETHUSD",1754792623829,0.55,4277.9,4276.3,3.0]
["bitfinex","ETHUSD",1754792624123,2.33765019,4277.8,4276.3,3.0]
["bitfinex","ETHUSD",1754792624327,2.33809677,4277.0,4276.3,3.0]
["bitfinex","ETHUSD",1754792624530,2.33770484,4277.7,4276.3,3.0]
["bitfinex","ETHUSD",1754792624703,0.47924339,4277.6,4276.4,0.8609]
["bitfinex","ETHUSD",1754792624907,2.33809509,4277.0,4276.6,0.001]
["bitfinex","ETHUSD",1754792625228,0.47958494,4276.9,4276.6,0.001]
["bitfinex","ETHUSD",1754792625438,2.33814872,4276.9,4276.6,0.001]
["bitfinex","ETHUSD",1754792625736,2.33807946,4277.1,4276.6,0.001]
["bitfinex","ETHUSD",1754792625894,0.47942633,4277.0,4276.6,0.33687948]
["bitfinex","ETHUSD",1754792626099,0.002,4277.7,4276.7,2.33819727]
["bitfinex","ETHUSD",1754792626302,0.47990118,4277.6,4276.7,2.33819727]
["bitfinex","ETHUSD",1754792626525,0.47990118,4277.5,4276.7,2.33819727]
["bitfinex","ETHUSD",1754792626742,0.47990118,4277.4,4276.6,0.33687948]
["bitfinex","ETHUSD",1754792626925,0.47990118,4277.3,4276.7,2.6057653]
["bitfinex","ETHUSD",1754792627245,0.48041123,4277.2,4276.7,0.26752163]
["bitfinex","ETHUSD",1754792627445,2.33787534,4277.4,4276.6,0.33687948]
["bitfinex","ETHUSD",1754792627609,0.48043031,4277.3,4276.7,2.33824312]
["bitfinex","ETHUSD",1754792627812,0.48043031,4277.2,4276.7,2.33824312]
["bitfinex","ETHUSD",1754792628008,2.33970824,4277.7,4276.8,2.33819273]
["bitfinex","ETHUSD",1754792628196,2.81825755,4277.6,4276.6,0.33687948]
["bitfinex","ETHUSD",1754792628408,0.48049806,4277.5,4276.7,2.33823741]
["bitfinex","ETHUSD",1754792628744,0.48049806,4277.4,4276.8,0.26751169]
["bitfinex","ETHUSD",1754792628928,0.48049806,4277.3,4276.8,0.26751169]
["bitfinex","ETHUSD",1754792629128,0.48049806,4277.2,4276.6,0.33687948]
["bitfinex","ETHUSD",1754792629438,0.48049806,4277.1,4276.7,3.0]
["bitfinex","ETHUSD",1754792629633,2.33970926,4277.7,4276.7,5.33824062]
["bitfinex","ETHUSD",1754792629843,0.48199509,4277.6,4276.7,3.0]
["bitfinex","ETHUSD",1754792630050,0.48199509,4277.5,4276.8,2.33814689]
["bitfinex","ETHUSD",1754792630220,0.48199509,4277.4,4276.9,0.56750264]
["bitfinex","ETHUSD",1754792630421,0.48199509,4277.3,4276.9,0.56750264]
["bitfinex","ETHUSD",1754792630620,0.48199509,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1754792630847,0.002,4277.7,4276.6,0.001]
["bitfinex","ETHUSD",1754792630848,0.48199509,4277.1,4276.6,0.001]
["bitfinex","ETHUSD",1754792631058,0.48199509,4277.0,4276.6,2.33930587]
["bitfinex","ETHUSD",1754792631345,0.48199509,4276.9,4276.6,2.33930587]
["bitfinex","ETHUSD",1754792631551,0.48199509,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1754792631745,2.33781128,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1754792631933,0.93232088,4277.6,4276.6,0.53494119]
["bitfinex","ETHUSD",1754792632134,2.82153502,4277.5,4276.7,3.0]
["bitfinex","ETHUSD",1754792632334,0.48372088,4277.4,4276.7,2.33823707]
["bitfinex","ETHUSD",1754792632535,0.48372088,4277.3,4276.7,0.52115839]
["bitfinex","ETHUSD",1754792632748,0.48372088,4277.2,4276.7,0.52115839]
["bitfinex","ETHUSD",1754792632952,0.48372088,4277.1,4276.7,0.52115839]
["bitfinex","ETHUSD",1754792633121,0.48372088,4277.0,4276.6,2.33930079]
["bitfinex","ETHUSD",1754792633321,0.48372088,4276.9,4276.6,2.33930079]
["bitfinex","ETHUSD",1754792633647,0.48372088,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754792634027,0.48372088,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1754792634746,0.48372088,4276.8,4276.7,5.45505145]
["bitfinex","ETHUSD",1754792635450,0.48372088,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1754792635649,0.48372088,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754792636150,0.48372088,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754792636339,0.61199455,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754792636924,0.48372088,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754792637126,2.82705784,4276.7,4275.8,0.001]
["bitfinex","ETHUSD",1754792637343,1.23370437,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754792637545,0.48372088,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754792637756,0.48372088,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754792638128,0.93232088,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754792638958,0.48372088,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754792640934,0.49347118,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754792642147,0.49347118,4275.9,4275.8,2.33974362]
["bitfinex","ETHUSD",1754792642352,0.49347118,4275.9,4275.8,5.81170132]
["bitfinex","ETHUSD",1754792642775,3.57174691,4277.1,4275.8,2.81170132]
["bitfinex","ETHUSD",1754792643079,0.00562435,4276.8,4275.8,0.001]
["bitfinex","ETHUSD",1754792643236,3.28101295,4276.7,4275.8,0.001]
["bitfinex","ETHUSD",1754792643442,5.26934346,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1754792643675,0.49411911,4276.5,4275.8,0.001]
["bitfinex","ETHUSD",1754792643875,0.49974346,4276.4,4275.8,0.001]
["bitfinex","ETHUSD",1754792644075,0.49411911,4276.3,4275.8,0.001]
["bitfinex","ETHUSD",1754792644251,0.49974346,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1754792644578,1.42151911,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754792644741,0.49974346,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754792644940,0.49411911,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754792645149,0.00462435,4275.8,4275.7,2.33979806]
["bitfinex","ETHUSD",1754792645778,2.457,4275.5,4271.6,1e-08]
["bitfinex","ETHUSD",1754792645992,2.34197884,4269.9,4268.1,4.18712921]
["bitfinex","ETHUSD",1754792646285,2.34241223,4269.2,4268.6,0.04]
["bitfinex","ETHUSD",1754792646445,7.22018136,4268.9,4268.6,0.04]
["bitfinex","ETHUSD",1754792646643,11.83080276,4268.9,4268.6,0.04]
["bitfinex","ETHUSD",1754792646860,0.1,4266.7,4265.6,0.04]
["bitfinex","ETHUSD",1754792647064,3.27414472,4266.7,4265.6,0.04]
["bitfinex","ETHUSD",1754792647259,6.27414472,4266.7,4265.6,0.04]
["bitfinex","ETHUSD",1754792647472,6.27414472,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754792647777,11.44180939,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754792647976,12.86860856,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754792648177,6.69537274,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754792648477,0.65,4265.1,4265.0,7.99000001]
["bitfinex","ETHUSD",1754792648776,0.1,4265.1,4265.0,7.99000001]
["bitfinex","ETHUSD",1754792648942,0.0316079,4265.1,4265.0,7.99000001]
["bitfinex","ETHUSD",1754792649146,0.17724564,4266.8,4265.0,8.93530001]
["bitfinex","ETHUSD",1754792649342,0.20947931,4267.5,4266.1,2.34401439]
["bitfinex","ETHUSD",1754792649575,0.01169767,4267.4,4265.5,0.4726]
["bitfinex","ETHUSD",1754792649775,4.982,4267.8,4265.8,0.4726]
["bitfinex","ETHUSD",1754792649976,9.30789187,4269.8,4266.0,3.0]
["bitfinex","ETHUSD",1754792649977,0.80609643,4269.7,4266.0,3.0]
["bitfinex","ETHUSD",1754792650153,5.003,4268.5,4266.3,0.55]
["bitfinex","ETHUSD",1754792650358,0.04,4269.9,4267.5,2.34328761]
["bitfinex","ETHUSD",1754792650583,0.2289798,4269.9,4267.7,2.34318251]
["bitfinex","ETHUSD",1754792650878,0.04,4268.9,4267.6,2.34323741]
["bitfinex","ETHUSD",1754792651046,0.04,4268.9,4268.1,2.34294205]
["bitfinex","ETHUSD",1754792651246,0.04,4268.9,4267.9,2.34306492]
["bitfinex","ETHUSD",1754792651466,0.04,4268.9,4267.5,0.4726]
["bitfinex","ETHUSD",1754792651667,0.04,4268.9,4268.2,2.34286609]
["bitfinex","ETHUSD",1754792651980,3.0,4268.7,4266.6,0.4726]
["bitfinex","ETHUSD",1754792652147,0.55,4268.1,4266.6,0.4726]
["bitfinex","ETHUSD",1754792652468,0.12,4268.2,4268.0,2.3429719]
["bitfinex","ETHUSD",1754792652668,0.04,4268.9,4268.1,0.9453]
["bitfinex","ETHUSD",1754792652866,0.04,4268.9,4268.4,2.34279823]
["bitfinex","ETHUSD",1754792653045,0.04,4268.9,4268.7,2.34259335]
["bitfinex","ETHUSD",1754792653252,0.04,4268.9,4268.7,2.36601968]
["bitfinex","ETHUSD",1754792653452,0.04,4268.9,4268.8,0.9453]
["bitfinex","ETHUSD",1754792654164,0.04,4268.9,4267.9,2.81563364]
["bitfinex","ETHUSD",1754792654368,0.05169767,4268.9,4267.9,0.4726]
["bitfinex","ETHUSD",1754792654550,0.05169767,4268.9,4268.0,0.28157605]
["bitfinex","ETHUSD",1754792654750,0.05169767,4268.9,4268.1,2.34294864]
["bitfinex","ETHUSD",1754792654952,0.05169767,4268.9,4267.9,2.34305302]
["bitfinex","ETHUSD",1754792655146,0.04,4268.9,4268.6,2.34265951]
["bitfinex","ETHUSD",1754792655351,0.04,4268.9,4268.6,2.34264236]
["bitfinex","ETHUSD",1754792655579,0.04,4268.9,4268.7,2.34260706]
["bitfinex","ETHUSD",1754792655781,0.04,4268.9,4268.8,0.4726]
["bitfinex","ETHUSD",1754792656114,0.703389,4269.8,4268.8,1.17956071]
["bitfinex","ETHUSD",1754792656383,0.04,4269.9,4268.9,2.34252383]
["bitfinex","ETHUSD",1754792656560,0.1168,4269.5,4268.9,2.4593099]
["bitfinex","ETHUSD",1754792656762,0.1168,4269.5,4268.9,0.43341706]
["bitfinex","ETHUSD",1754792656964,0.04,4269.9,4269.1,3.0]
["bitfinex","ETHUSD",1754792657152,0.1599,4272.6,4269.8,0.1168]
["bitfinex","ETHUSD",1754792657153,0.1168,4270.7,4269.8,0.1168]
["bitfinex","ETHUSD",1754792657353,0.174572,4271.0,4269.9,0.46631975]
["bitfinex","ETHUSD",1754792657686,0.1168,4271.5,4270.7,2.3414824]
["bitfinex","ETHUSD",1754792657984,0.1168,4271.5,4270.8,0.8981]
["bitfinex","ETHUSD",1754792658281,0.55,4271.1,4269.9,0.8981]
["bitfinex","ETHUSD",1754792658479,2.45792255,4271.5,4270.4,2.34168133]
["bitfinex","ETHUSD",1754792658653,2.34116465,4271.4,4270.2,2.34176352]
["bitfinex","ETHUSD",1754792658853,2.34116465,4271.4,4270.0,2.34192037]
["bitfinex","ETHUSD",1754792658854,2.34116465,4271.4,4270.3,2.34174615]
["bitfinex","ETHUSD",1754792659169,0.12849767,4271.5,4270.2,2.3417609]
["bitfinex","ETHUSD",1754792659373,0.1168,4271.5,4270.7,2.34150843]
["bitfinex","ETHUSD",1754792659885,0.1168,4271.5,4270.8,2.34148168]
["bitfinex","ETHUSD",1754792660456,0.1168,4271.5,4270.8,2.78438168]
["bitfinex","ETHUSD",1754792660658,0.1168,4271.5,4270.8,3.23958168]
["bitfinex","ETHUSD",1754792660871,0.04,4271.9,4270.8,3.23958168]
["bitfinex","ETHUSD",1754792661102,0.1168,4271.6,4270.8,3.23958168]
["bitfinex","ETHUSD",1754792661972,0.04,4271.9,4270.8,3.26299649]
["bitfinex","ETHUSD",1754792662159,0.04,4271.9,4270.8,3.23958168]
["bitfinex","ETHUSD",1754792662482,0.04,4271.9,4270.8,4.29079738]
["bitfinex","ETHUSD",1754792663187,0.04,4271.9,4270.8,3.26299649]
["bitfinex","ETHUSD",1754792663689,0.04,4271.9,4270.9,2.34142686]
["bitfinex","ETHUSD",1754792663867,0.04,4271.9,4271.3,2.34118538]
["bitfinex","ETHUSD",1754792664067,0.04,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754792664594,0.04,4271.9,4271.8,6.26244289]
["bitfinex","ETHUSD",1754792664794,0.04,4271.9,4271.8,6.23903356]
["bitfinex","ETHUSD",1754792667180,0.04,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754792667390,0.04,4272.9,4272.8,2.45718569]
["bitfinex","ETHUSD",1754792667572,0.04,4272.9,4272.8,2.90008569]
["bitfinex","ETHUSD",1754792668385,0.04,4272.9,4272.8,3.35528569]
["bitfinex","ETHUSD",1754792668604,0.04,4272.9,4272.8,6.81040218]
["bitfinex","ETHUSD",1754792669803,0.042,4272.9,4272.8,6.81040218]
["bitfinex","ETHUSD",1754792670797,0.042,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754792671382,0.042,4272.9,4272.8,2.78328569]
["bitfinex","ETHUSD",1754792672284,0.042,4272.9,4272.8,11.07148569]
["bitfinex","ETHUSD",1754792677322,0.042,4272.9,4272.8,11.02948569]
["bitfinex","ETHUSD",1754792678396,0.042,4272.9,4272.8,10.56328569]
["bitfinex","ETHUSD",1754792678715,0.042,4272.9,4272.8,10.68008569]
["bitfinex","ETHUSD",1754792678921,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754792679078,0.002,4273.8,4273.7,10.11589283]
["bitfinex","ETHUSD",1754792679283,0.002,4273.8,4273.7,11.13079283]
["bitfinex","ETHUSD",1754792682420,0.002,4273.8,4273.7,5.45669283]
["bitfinex","ETHUSD",1754792683132,0.002,4273.8,4273.7,5.89959283]
["bitfinex","ETHUSD",1754792683333,0.002,4273.8,4273.7,6.35479283]
["bitfinex","ETHUSD",1754792683494,0.002,4273.8,4273.7,5.89959283]
["bitfinex","ETHUSD",1754792684198,0.002,4273.8,4273.7,5.45669283]
["bitfinex","ETHUSD",1754792684990,0.002,4273.8,4273.7,5.89959283]
["bitfinex","ETHUSD",1754792685437,0.002,4273.8,4273.7,6.35479283]
["bitfinex","ETHUSD",1754792692706,0.002,4273.8,4273.7,5.89959283]
["bitfinex","ETHUSD",1754792693113,0.002,4273.8,4273.7,6.36589283]
["bitfinex","ETHUSD",1754792693329,0.04,4274.9,4274.4,3.0]
["bitfinex","ETHUSD",1754792693540,0.04,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754792693704,0.04,4274.9,4274.8,10.11009072]
["bitfinex","ETHUSD",1754792694207,0.04,4274.9,4274.8,10.55179072]
["bitfinex","ETHUSD",1754792694609,0.04,4274.9,4274.8,11.01809072]
["bitfinex","ETHUSD",1754792695306,0.00462435,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754792695497,0.00462435,4275.8,4275.7,10.09759832]
["bitfinex","ETHUSD",1754792696323,0.00462435,4275.8,4275.7,10.53929832]
["bitfinex","ETHUSD",1754792696524,0.00462435,4275.8,4275.7,10.09759832]
["bitfinex","ETHUSD",1754792696903,0.00462435,4275.8,4275.7,3.0]
["bitfinex","ETHUSD",1754792697104,0.00662435,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1754792700128,0.00662435,4275.8,4275.7,9.95979832]
["bitfinex","ETHUSD",1754792701820,0.00662435,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1754792702919,0.00662435,4275.8,4275.7,5.78049832]
["bitfinex","ETHUSD",1754792703120,0.00662435,4275.8,4275.7,6.24679832]
["bitfinex","ETHUSD",1754792705331,0.00662435,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1754792705537,0.00662435,4275.8,4275.7,9.90779832]
["bitfinex","ETHUSD",1754792706249,0.00662435,4275.8,4275.7,5.33879832]
["bitfinex","ETHUSD",1754792706544,0.00662435,4275.8,4275.7,9.90279832]
["bitfinex","ETHUSD",1754792706934,0.00662435,4275.8,4275.7,10.01959832]
["bitfinex","ETHUSD",1754792707441,0.00662435,4275.8,4275.7,3.1168]
["bitfinex","ETHUSD",1754792707641,0.00662435,4275.8,4275.7,5.45559832]
["bitfinex","ETHUSD",1754792710214,0.00662435,4275.8,4275.7,6.36359832]
["bitfinex","ETHUSD",1754792712321,0.002,4276.2,4275.8,5.33874362]
["bitfinex","ETHUSD",1754792712515,0.002,4276.2,4275.8,18.94796744]
["bitfinex","ETHUSD",1754792714231,0.002,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754792714451,0.002,4276.2,4276.1,9.98276533]
["bitfinex","ETHUSD",1754792714750,0.002,4276.2,4276.1,10.86737954]
["bitfinex","ETHUSD",1754792716344,0.04,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754792716532,0.04,4276.9,4276.8,9.82819678]
["bitfinex","ETHUSD",1754792716734,0.04,4276.9,4276.8,5.33819678]
["bitfinex","ETHUSD",1754792716936,0.04,4276.9,4276.8,9.82719678]
["bitfinex","ETHUSD",1754792717154,0.04,4276.9,4276.8,9.94399678]
["bitfinex","ETHUSD",1754792718358,0.04,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1754792718653,0.2813,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754792719630,0.04,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754792719838,0.04,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1754792720451,0.04,4276.9,4276.8,6.92099678]
["bitfinex","ETHUSD",1754792720662,0.04,4276.9,4276.8,8.29402546]
["bitfinex","ETHUSD",1754792720849,0.04,4276.9,4276.8,6.92099678]
["bitfinex","ETHUSD",1754792721164,0.04,4276.9,4276.8,10.36809678]
["bitfinex","ETHUSD",1754792721364,0.04,4276.9,4276.8,10.82059678]
["bitfinex","ETHUSD",1754792721528,0.04,4276.9,4276.8,10.70379678]
["bitfinex","ETHUSD",1754792721728,0.04,4276.9,4276.8,10.82059678]
["bitfinex","ETHUSD",1754792722958,0.04,4276.9,4276.8,11.25379678]
["bitfinex","ETHUSD",1754792723164,0.04,4276.9,4276.8,11.37059678]
["bitfinex","ETHUSD",1754792723462,0.04,4276.9,4276.8,10.35109678]
["bitfinex","ETHUSD",1754792723632,0.04,4276.9,4276.8,11.35359678]
["bitfinex","ETHUSD",1754792725252,0.002,4277.1,4276.9,5.88814211]
["bitfinex","ETHUSD",1754792725564,0.002,4277.1,4276.9,6.78774211]
["bitfinex","ETHUSD",1754792728760,0.002,4277.1,4276.9,10.64974211]
["bitfinex","ETHUSD",1754792728937,0.002,4277.1,4276.9,10.74724211]
["bitfinex","ETHUSD",1754792729136,0.002,4277.1,4276.9,11.31654211]
["bitfinex","ETHUSD",1754792730870,0.002,4277.4,4277.3,11.72622382]
["bitfinex","ETHUSD",1754792731070,0.002,4277.4,4277.3,18.46714727]
["bitfinex","ETHUSD",1754792731389,0.002,4277.4,4277.3,19.48354727]
["bitfinex","ETHUSD",1754792731939,0.002,4277.4,4277.3,18.48104727]
["bitfinex","ETHUSD",1754792732175,0.002,4277.4,4277.3,5.45472345]
["bitfinex","ETHUSD",1754792732489,0.002,4277.4,4277.3,9.84972345]
["bitfinex","ETHUSD",1754792732662,0.002,4277.4,4277.3,19.35874727]
["bitfinex","ETHUSD",1754792732859,0.002,4277.5,4277.4,5.88786879]
["bitfinex","ETHUSD",1754792733061,0.002,4277.5,4277.4,6.78746879]
["bitfinex","ETHUSD",1754792734995,1e-08,4277.9,4277.7,0.55]
["bitfinex","ETHUSD",1754792735288,1e-08,4277.9,4277.8,10.29302669]
["bitfinex","ETHUSD",1754792735454,1e-08,4277.9,4277.8,10.38645019]
["bitfinex","ETHUSD",1754792735785,1e-08,4278.2,4278.1,5.88748626]
["bitfinex","ETHUSD",1754792735967,0.04,4279.9,4278.5,2.88726773]
["bitfinex","ETHUSD",1754792735968,1e-08,4278.6,4278.5,2.88726773]
["bitfinex","ETHUSD",1754792736198,1e-08,4278.6,4278.5,10.2876404]
["bitfinex","ETHUSD",1754792736354,1e-08,4278.6,4278.5,11.16386773]
["bitfinex","ETHUSD",1754792736546,1e-08,4278.6,4278.5,11.28066773]
["bitfinex","ETHUSD",1754792737771,0.04,4279.9,4279.4,5.33677618]
["bitfinex","ETHUSD",1754792737976,0.04,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754792738144,0.04,4279.9,4279.8,9.81735778]
["bitfinex","ETHUSD",1754792740765,0.2813,4279.9,4279.8,3.1168]
["bitfinex","ETHUSD",1754792740962,0.04,4279.9,4279.8,5.45335778]
["bitfinex","ETHUSD",1754792747200,0.04,4279.9,4275.1,0.1]
["bitfinex","ETHUSD",1754792747393,0.1,4274.1,4271.9,9.4630666]
["bitfinex","ETHUSD",1754792747702,0.1,4268.9,4268.4,2.34276399]
["bitfinex","ETHUSD",1754792747903,0.1,4268.9,4267.7,0.00547166]
["bitfinex","ETHUSD",1754792747904,4.59712185,4268.9,4267.7,0.00547166]
["bitfinex","ETHUSD",1754792748102,4.46630519,4268.9,4267.6,0.04]
["bitfinex","ETHUSD",1754792748410,0.62017154,4268.9,4267.7,7.009]
["bitfinex","ETHUSD",1754792748587,0.80179531,4268.9,4267.6,0.04]
["bitfinex","ETHUSD",1754792748913,0.1,4268.0,4267.7,6.63317288]
["bitfinex","ETHUSD",1754792749108,0.70179886,4267.9,4267.8,7.009]
["bitfinex","ETHUSD",1754792749586,0.70179886,4267.9,4267.3,7.009]
["bitfinex","ETHUSD",1754792749791,0.1,4267.7,4267.3,7.009]
["bitfinex","ETHUSD",1754792750107,0.49089,4267.6,4267.3,7.009]
["bitfinex","ETHUSD",1754792750403,0.49089,4267.5,4267.3,7.009]
["bitfinex","ETHUSD",1754792750606,0.49089,4267.4,4267.3,7.009]
["bitfinex","ETHUSD",1754792751132,0.1,4266.8,4266.3,4.50184106]
["bitfinex","ETHUSD",1754792751404,8.0649766,4267.9,4266.4,7.015]
["bitfinex","ETHUSD",1754792751405,0.47299745,4266.7,4266.4,7.015]
["bitfinex","ETHUSD",1754792751583,9.67797192,4267.5,4266.4,7.015]
["bitfinex","ETHUSD",1754792751974,9.67797192,4267.5,4266.3,4.50184106]
["bitfinex","ETHUSD",1754792752177,9.67797192,4267.5,4266.5,7.015]
["bitfinex","ETHUSD",1754792752375,9.67797192,4267.5,4266.6,7.015]
["bitfinex","ETHUSD",1754792752606,6.9576008,4267.5,4267.3,2.34339304]
["bitfinex","ETHUSD",1754792752807,11.22142791,4267.5,4267.4,7.93]
["bitfinex","ETHUSD",1754792753116,8.01900733,4268.9,4267.5,0.55]
["bitfinex","ETHUSD",1754792753404,8.01900733,4268.9,4267.7,0.55]
["bitfinex","ETHUSD",1754792753608,8.01900733,4268.9,4268.7,2.34261293]
["bitfinex","ETHUSD",1754792753909,8.01900733,4268.9,4268.8,7.02]
["bitfinex","ETHUSD",1754792754908,0.04,4268.9,4268.8,6.22218852]
["bitfinex","ETHUSD",1754792755077,1.62921479,4268.9,4268.8,6.65338852]
["bitfinex","ETHUSD",1754792755275,0.04,4268.9,4268.8,6.65338852]
["bitfinex","ETHUSD",1754792755509,1.58921479,4269.5,4268.8,6.65338852]
["bitfinex","ETHUSD",1754792755702,2.03206798,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754792755703,0.04,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754792756013,0.04,4269.9,4269.8,9.36403007]
["bitfinex","ETHUSD",1754792756412,0.04,4269.9,4269.8,3.51498942]
["bitfinex","ETHUSD",1754792756613,0.04,4269.9,4269.8,9.36403007]
["bitfinex","ETHUSD",1754792757022,0.04,4269.9,4269.8,9.79523007]
["bitfinex","ETHUSD",1754792757229,0.42916059,4270.3,4269.8,7.4532]
["bitfinex","ETHUSD",1754792757535,0.04,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754792757701,0.04,4270.9,4270.8,18.74878868]
["bitfinex","ETHUSD",1754792757889,0.04,4270.9,4270.8,19.29678868]
["bitfinex","ETHUSD",1754792758531,0.04,4270.9,4270.8,11.07528168]
["bitfinex","ETHUSD",1754792758824,0.04,4270.9,4270.8,18.09728168]
["bitfinex","ETHUSD",1754792759427,0.04,4270.9,4270.8,18.52848168]
["bitfinex","ETHUSD",1754792759591,0.04,4270.9,4270.8,18.09728168]
["bitfinex","ETHUSD",1754792760090,0.04,4270.9,4270.8,11.07528168]
["bitfinex","ETHUSD",1754792760295,0.04,4270.9,4270.8,18.09728168]
["bitfinex","ETHUSD",1754792760992,0.04,4270.9,4270.8,20.14116868]
["bitfinex","ETHUSD",1754792761193,0.04,4270.9,4270.8,8.07528168]
["bitfinex","ETHUSD",1754792761414,0.04,4270.9,4270.8,15.09728168]
["bitfinex","ETHUSD",1754792762416,0.5364,4270.9,4270.8,7.1388]
["bitfinex","ETHUSD",1754792763598,0.04,4270.9,4270.8,7.1388]
["bitfinex","ETHUSD",1754792763819,0.04,4270.9,4270.8,2.29199132]
["bitfinex","ETHUSD",1754792764020,0.04,4270.9,4270.8,9.31399132]
["bitfinex","ETHUSD",1754792764221,0.04,4270.9,4270.8,12.31399132]
["bitfinex","ETHUSD",1754792765206,0.04,4270.9,4270.8,14.655473]
["bitfinex","ETHUSD",1754792765824,1e-08,4270.9,4270.8,8.066673]
["bitfinex","ETHUSD",1754792766018,1e-08,4270.9,4270.8,14.530673]
["bitfinex","ETHUSD",1754792768221,1e-08,4270.9,4270.8,15.080673]
["bitfinex","ETHUSD",1754792768532,1e-08,4271.9,4271.6,2.34102305]
["bitfinex","ETHUSD",1754792768756,1e-08,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754792769036,1e-08,4271.9,4271.8,5.34093356]
["bitfinex","ETHUSD",1754792769223,1e-08,4271.9,4271.8,5.77213356]
["bitfinex","ETHUSD",1754792769758,1e-08,4271.9,4271.8,6.32213356]
["bitfinex","ETHUSD",1754792771132,1e-08,4272.9,4272.0,0.55]
["bitfinex","ETHUSD",1754792771320,1e-08,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754792771524,1e-08,4272.9,4272.8,7.98078954]
["bitfinex","ETHUSD",1754792771815,1e-08,4272.9,4272.8,14.89438569]
["bitfinex","ETHUSD",1754792772020,1e-08,4272.9,4272.8,7.95738569]
["bitfinex","ETHUSD",1754792772249,1e-08,4272.9,4272.8,14.89438569]
["bitfinex","ETHUSD",1754792772466,1e-08,4272.9,4272.8,16.9178716]
["bitfinex","ETHUSD",1754792773364,1e-08,4272.9,4272.1,0.98721336]
["bitfinex","ETHUSD",1754792773569,0.4964,4272.8,4272.2,0.02340714]
["bitfinex","ETHUSD",1754792773767,0.4964,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754792774059,0.97787343,4272.8,4272.7,9.24544047]
["bitfinex","ETHUSD",1754792774227,1.41747343,4272.8,4272.7,9.24544047]
["bitfinex","ETHUSD",1754792775247,1.62752557,4272.8,4272.7,9.24544047]
["bitfinex","ETHUSD",1754792775823,1.62752557,4272.8,4272.7,9.36224047]
["bitfinex","ETHUSD",1754792776053,0.97787343,4272.8,4272.7,9.36224047]
["bitfinex","ETHUSD",1754792776285,1.18864048,4272.8,4272.7,9.36224047]
["bitfinex","ETHUSD",1754792776466,1.18864048,4272.8,4272.7,7.0218]
["bitfinex","ETHUSD",1754792776639,1.18864048,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754792776837,1.18864048,4272.8,4272.7,9.30024047]
["bitfinex","ETHUSD",1754792777037,1.18864048,4272.8,4272.7,8.03617363]
["bitfinex","ETHUSD",1754792777341,1.31561358,4272.8,4272.7,8.03617363]
["bitfinex","ETHUSD",1754792777550,1.31561358,4272.8,4272.7,8.15297363]
["bitfinex","ETHUSD",1754792777749,1.18864048,4272.8,4272.7,8.15297363]
["bitfinex","ETHUSD",1754792780173,2.4094439,4272.8,4272.7,8.15297363]
["bitfinex","ETHUSD",1754792780374,0.48147343,4272.8,4272.7,12.55552505]
["bitfinex","ETHUSD",1754792781140,1e-08,4272.9,4272.8,5.34038569]
["bitfinex","ETHUSD",1754792781372,1e-08,4272.9,4272.8,5.81038569]
["bitfinex","ETHUSD",1754792782773,1e-08,4272.9,4272.8,12.54138569]
["bitfinex","ETHUSD",1754792782953,1e-08,4272.9,4272.8,12.07138569]
["bitfinex","ETHUSD",1754792783144,1e-08,4272.9,4272.8,13.24843763]
["bitfinex","ETHUSD",1754792785251,1e-08,4272.9,4272.7,3.38979189]
["bitfinex","ETHUSD",1754792785252,1.15500411,4272.9,4270.6,5.616]
["bitfinex","ETHUSD",1754792785451,0.8302041,4272.8,4272.0,2.34079477]
["bitfinex","ETHUSD",1754792785654,0.8302041,4272.8,4272.1,6.683]
["bitfinex","ETHUSD",1754792785655,0.7058041,4272.7,4272.1,6.683]
["bitfinex","ETHUSD",1754792785860,0.8302041,4272.6,4272.1,6.683]
["bitfinex","ETHUSD",1754792786062,0.7058041,4272.5,4272.1,9.02375531]
["bitfinex","ETHUSD",1754792786270,0.7058041,4272.4,4272.1,9.02375013]
["bitfinex","ETHUSD",1754792786441,1.4600041,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754792786645,1.4600041,4272.3,4272.1,6.683]
["bitfinex","ETHUSD",1754792786862,0.8302041,4272.2,4272.1,9.02376917]
["bitfinex","ETHUSD",1754792787076,0.7058041,4272.2,4272.1,9.02376917]
["bitfinex","ETHUSD",1754792787590,0.21368359,4272.2,4272.1,9.02376917]
["bitfinex","ETHUSD",1754792787767,0.21368359,4272.2,4272.1,10.16023182]
["bitfinex","ETHUSD",1754792787969,1e-08,4272.9,4272.6,2.34047361]
["bitfinex","ETHUSD",1754792788148,0.21382843,4272.8,4272.7,8.98844047]
["bitfinex","ETHUSD",1754792788749,1e-08,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754792788949,0.21385563,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754792789177,1e-08,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754792789445,1.4607096,4272.9,4271.0,7.95736297]
["bitfinex","ETHUSD",1754792789766,0.97698055,4272.8,4272.3,2.34061321]
["bitfinex","ETHUSD",1754792789958,0.70650959,4272.7,4272.4,6.614]
["bitfinex","ETHUSD",1754792790154,1.46070959,4272.6,4271.9,2.34084632]
["bitfinex","ETHUSD",1754792790357,0.1168,4272.2,4272.0,6.614]
["bitfinex","ETHUSD",1754792790556,0.95400959,4272.1,4272.0,8.95482397]
["bitfinex","ETHUSD",1754792790772,1.58380959,4272.1,4272.0,6.614]
["bitfinex","ETHUSD",1754792791489,11.58380959,4272.1,4272.0,6.614]
["bitfinex","ETHUSD",1754792791869,11.70060959,4272.1,4272.0,6.614]
["bitfinex","ETHUSD",1754792792497,1.70060959,4272.1,4272.0,6.614]
["bitfinex","ETHUSD",1754792792790,0.82330959,4272.1,4272.0,6.614]
["bitfinex","ETHUSD",1754792792968,0.70650959,4272.1,4272.0,8.95482397]
["bitfinex","ETHUSD",1754792793172,0.21381946,4272.1,4272.0,8.95482397]
["bitfinex","ETHUSD",1754792796389,0.21381946,4272.1,4272.0,6.614]
["bitfinex","ETHUSD",1754792796573,0.21381946,4272.1,4272.0,8.95482397]
["bitfinex","ETHUSD",1754792797075,0.21381946,4272.1,4272.0,6.614]
["bitfinex","ETHUSD",1754792797277,0.21381946,4272.1,4271.0,5.616]
["bitfinex","ETHUSD",1754792797278,30.0,4272.0,4262.6,1.1528]
["bitfinex","ETHUSD",1754792797490,0.12229786,4269.2,4264.6,0.04]
["bitfinex","ETHUSD",1754792797675,0.55,4266.7,4264.6,0.04]
["bitfinex","ETHUSD",1754792797860,0.55,4265.6,4264.6,0.04]
["bitfinex","ETHUSD",1754792798060,0.55,4265.4,4264.8,6.984]
["bitfinex","ETHUSD",1754792798296,0.55,4265.2,4264.8,6.984]
["bitfinex","ETHUSD",1754792798596,0.42702733,4265.1,4264.6,0.04]
["bitfinex","ETHUSD",1754792798998,0.21369982,4265.1,4264.6,0.04]
["bitfinex","ETHUSD",1754792799388,0.76369982,4265.1,4264.6,0.04]
["bitfinex","ETHUSD",1754792799812,0.76369982,4265.1,4264.8,6.952]
["bitfinex","ETHUSD",1754792800378,0.76369982,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792800888,0.21369982,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792801090,10.0,4265.4,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792801296,0.55,4265.3,4265.1,6.932]
["bitfinex","ETHUSD",1754792801495,2.89452409,4265.3,4265.1,6.932]
["bitfinex","ETHUSD",1754792802111,3.59877209,4265.3,4265.1,6.932]
["bitfinex","ETHUSD",1754792802322,1.254248,4265.3,4265.1,6.932]
["bitfinex","ETHUSD",1754792802632,0.55,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792802813,0.6676,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792803112,0.6676,4265.1,4265.0,14.90000001]
["bitfinex","ETHUSD",1754792803312,0.1176,4265.1,4265.0,14.90000001]
["bitfinex","ETHUSD",1754792805726,0.1176,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792805727,10.1176,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792806449,4.39413993,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792806651,3.55,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792807422,13.55,4265.1,4265.0,7.99100001]
["bitfinex","ETHUSD",1754792808235,14.25431,4265.1,4265.0,6.99200001]
["bitfinex","ETHUSD",1754792809039,16.59892091,4265.1,4265.0,6.99200001]
["bitfinex","ETHUSD",1754792809322,10.0,4265.1,4265.0,13.79200001]
["bitfinex","ETHUSD",1754792809553,3.0,4265.3,4265.0,13.79200001]
["bitfinex","ETHUSD",1754792809754,10.0,4265.4,4265.0,13.79200001]
["bitfinex","ETHUSD",1754792810191,10.0,4265.4,4265.1,0.45]
["bitfinex","ETHUSD",1754792810359,2.34461091,4265.1,4265.0,6.99200001]
["bitfinex","ETHUSD",1754792810527,0.704398,4265.3,4265.0,6.99200001]
["bitfinex","ETHUSD",1754792810856,2.89461091,4265.1,4265.0,6.99200001]
["bitfinex","ETHUSD",1754792811054,0.55,4265.1,4265.0,6.99200001]
["bitfinex","ETHUSD",1754792811256,2.89461091,4265.1,4265.0,6.99200001]
["bitfinex","ETHUSD",1754792811472,13.2545027,4265.1,4265.0,6.99200001]
["bitfinex","ETHUSD",1754792811779,2.34863074,4257.8,4257.7,0.66437901]
["bitfinex","ETHUSD",1754792811980,0.1,4255.7,4253.8,0.45]
["bitfinex","ETHUSD",1754792812136,0.65,4255.7,4255.1,7.032]
["bitfinex","ETHUSD",1754792812342,0.1,4256.0,4255.6,1.1114]
["bitfinex","ETHUSD",1754792812535,0.1,4255.8,4255.7,8.0034]
["bitfinex","ETHUSD",1754792812766,0.1,4256.3,4255.7,8.0034]
["bitfinex","ETHUSD",1754792812969,0.02936202,4257.2,4255.8,0.45]
["bitfinex","ETHUSD",1754792813236,0.1,4257.7,4257.5,2.34875614]
["bitfinex","ETHUSD",1754792813576,9.86172687,4260.4,4255.6,0.04]
["bitfinex","ETHUSD",1754792813577,10.0,4259.3,4257.6,1.0714]
["bitfinex","ETHUSD",1754792813777,0.02934823,4259.2,4257.6,3.42011576]
["bitfinex","ETHUSD",1754792813991,0.55,4259.1,4257.6,1.0714]
["bitfinex","ETHUSD",1754792814193,0.55,4258.9,4257.7,7.033]
["bitfinex","ETHUSD",1754792814396,3.0,4259.2,4257.2,2.3489093]
["bitfinex","ETHUSD",1754792814554,0.17735536,4260.3,4255.6,0.04]
["bitfinex","ETHUSD",1754792814555,1.31,4258.8,4256.9,7.033]
["bitfinex","ETHUSD",1754792814891,0.02935168,4258.7,4257.8,2.34858993]
["bitfinex","ETHUSD",1754792815050,0.55,4258.8,4257.0,0.45]
["bitfinex","ETHUSD",1754792815252,0.55,4258.6,4256.6,7.033]
["bitfinex","ETHUSD",1754792815451,0.04,4258.9,4254.6,5.666]
["bitfinex","ETHUSD",1754792815452,0.55,4257.2,4256.3,2.34943252]
["bitfinex","ETHUSD",1754792815683,0.57936202,4257.2,4256.3,0.23494325]
["bitfinex","ETHUSD",1754792815865,0.57936202,4257.2,4256.5,2.34932593]
["bitfinex","ETHUSD",1754792816066,1.31,4257.1,4255.7,7.037]
["bitfinex","ETHUSD",1754792816389,0.55,4256.8,4255.1,7.037]
["bitfinex","ETHUSD",1754792816597,10.0,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754792816766,0.1176,4255.7,4255.6,2.38980543]
["bitfinex","ETHUSD",1754792816965,0.1176,4255.7,4255.6,0.23898054]
["bitfinex","ETHUSD",1754792817160,0.1176,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754792817365,10.0,4256.5,4256.2,2.34950183]
["bitfinex","ETHUSD",1754792817564,3.55,4256.9,4256.3,2.34942631]
["bitfinex","ETHUSD",1754792817894,3.0,4256.9,4256.4,0.45]
["bitfinex","ETHUSD",1754792818198,3.0,4256.9,4256.6,2.34927036]
["bitfinex","ETHUSD",1754792818494,10.0,4257.1,4256.7,7.037]
["bitfinex","ETHUSD",1754792818693,10.0,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754792818853,10.0,4257.1,4256.9,2.3490895]
["bitfinex","ETHUSD",1754792819055,10.0,4257.1,4256.9,2.7990895]
["bitfinex","ETHUSD",1754792819356,4.31,4257.0,4256.0,0.0676]
["bitfinex","ETHUSD",1754792819696,4.31,4257.0,4255.6,7.04]
["bitfinex","ETHUSD",1754792819697,0.1176,4256.1,4255.6,7.04]
["bitfinex","ETHUSD",1754792819895,2.34943986,4256.4,4255.7,7.04]
["bitfinex","ETHUSD",1754792820081,0.02936754,4256.4,4255.5,0.001]
["bitfinex","ETHUSD",1754792820393,0.73518323,4256.3,4255.7,7.04]
["bitfinex","ETHUSD",1754792820593,0.1176,4255.8,4255.7,7.04]
["bitfinex","ETHUSD",1754792820794,13.0,4256.6,4255.7,7.04]
["bitfinex","ETHUSD",1754792820795,10.0,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1754792820968,10.0,4256.6,4256.5,3.53834805]
["bitfinex","ETHUSD",1754792821298,10.0,4256.6,4256.5,3.42074805]
["bitfinex","ETHUSD",1754792821510,0.1176,4256.7,4256.5,2.79934805]
["bitfinex","ETHUSD",1754792821720,10.0,4257.5,4257.2,2.34894608]
["bitfinex","ETHUSD",1754792821903,0.1176,4257.4,4257.3,7.044]
["bitfinex","ETHUSD",1754792822213,10.0,4257.5,4257.4,2.97025141]
["bitfinex","ETHUSD",1754792822413,10.0,4257.5,4257.4,10.01425141]
["bitfinex","ETHUSD",1754792822721,0.04,4257.9,4257.4,0.45]
["bitfinex","ETHUSD",1754792822890,0.02935788,4257.8,4256.6,5.635]
["bitfinex","ETHUSD",1754792823091,0.04,4257.9,4256.7,7.494]
["bitfinex","ETHUSD",1754792823413,0.04,4257.9,4257.2,2.34894616]
["bitfinex","ETHUSD",1754792823586,0.04,4257.9,4257.7,2.34866488]
["bitfinex","ETHUSD",1754792823910,0.04,4257.9,4257.8,7.044]
["bitfinex","ETHUSD",1754792824136,0.04,4257.9,4257.8,8.1154]
["bitfinex","ETHUSD",1754792825926,0.04,4258.9,4258.3,2.34834088]
["bitfinex","ETHUSD",1754792826094,10.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754792826297,10.04,4259.9,4259.8,0.45]
["bitfinex","ETHUSD",1754792826516,0.04,4259.9,4259.8,7.495]
["bitfinex","ETHUSD",1754792826732,0.04,4259.9,4259.8,8.1164]
["bitfinex","ETHUSD",1754792828321,10.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754792828535,0.04,4260.9,4260.8,9.39097709]
["bitfinex","ETHUSD",1754792828688,0.04,4260.9,4260.8,9.84097709]
["bitfinex","ETHUSD",1754792829505,0.04,4260.9,4260.8,10.46237709]
["bitfinex","ETHUSD",1754792829912,0.04,4260.9,4260.8,4.69932186]
["bitfinex","ETHUSD",1754792830263,0.04,4260.9,4260.8,10.46237709]
["bitfinex","ETHUSD",1754792830733,0.04,4260.9,4260.8,9.38997709]
["bitfinex","ETHUSD",1754792831822,0.04,4260.9,4260.8,9.83997709]
["bitfinex","ETHUSD",1754792832248,0.04,4260.9,4260.8,9.95757709]
["bitfinex","ETHUSD",1754792832947,0.04,4260.9,4260.8,10.57897709]
["bitfinex","ETHUSD",1754792833157,0.04,4260.9,4260.8,11.87158191]
["bitfinex","ETHUSD",1754792833503,0.04,4261.9,4260.8,11.87158191]
["bitfinex","ETHUSD",1754792833504,0.04,4261.9,4260.9,2.34692201]
["bitfinex","ETHUSD",1754792833707,0.04,4261.9,4261.8,2.46402639]
["bitfinex","ETHUSD",1754792833940,0.04,4261.9,4261.8,9.50602639]
["bitfinex","ETHUSD",1754792834138,0.04,4261.9,4261.8,10.57742639]
["bitfinex","ETHUSD",1754792836206,0.04,4261.9,4261.8,11.69051169]
["bitfinex","ETHUSD",1754792836617,0.04,4261.9,4258.6,0.04]
["bitfinex","ETHUSD",1754792836820,0.02933032,4261.8,4258.9,0.45]
["bitfinex","ETHUSD",1754792837024,3.0,4261.7,4259.0,3.1944446]
["bitfinex","ETHUSD",1754792837233,0.31353032,4261.8,4259.1,0.4291]
["bitfinex","ETHUSD",1754792837431,0.55,4261.7,4259.2,0.6674]
["bitfinex","ETHUSD",1754792837643,3.0293317,4261.6,4260.1,2.34736215]
["bitfinex","ETHUSD",1754792837819,0.0293317,4261.6,4260.1,7.041]
["bitfinex","ETHUSD",1754792838141,0.55,4261.4,4259.3,0.62105]
["bitfinex","ETHUSD",1754792838344,2.34722116,4260.4,4259.3,0.62105]
["bitfinex","ETHUSD",1754792838549,2.34730763,4260.2,4259.3,0.19195]
["bitfinex","ETHUSD",1754792838722,2.34743351,4260.0,4259.4,7.041]
["bitfinex","ETHUSD",1754792838926,0.55,4260.4,4258.3,0.4291]
["bitfinex","ETHUSD",1754792839140,2.34764115,4259.6,4258.7,9.38912564]
["bitfinex","ETHUSD",1754792839346,0.16,4260.6,4258.8,2.34806019]
["bitfinex","ETHUSD",1754792839347,0.55,4260.4,4258.8,2.34806019]
["bitfinex","ETHUSD",1754792839539,2.34758212,4259.8,4258.8,2.34807044]
["bitfinex","ETHUSD",1754792839735,10.0,4259.9,4258.7,7.041]
["bitfinex","ETHUSD",1754792840120,10.0,4259.9,4258.8,0.4291]
["bitfinex","ETHUSD",1754792840315,10.0,4259.9,4258.9,7.042]
["bitfinex","ETHUSD",1754792840541,2.34736047,4260.2,4258.9,9.39001849]
["bitfinex","ETHUSD",1754792840715,2.34738338,4260.1,4259.1,2.34791163]
["bitfinex","ETHUSD",1754792841128,2.34738338,4260.1,4258.1,0.6674]
["bitfinex","ETHUSD",1754792841129,0.02934203,4260.1,4258.6,7.082]
["bitfinex","ETHUSD",1754792841347,0.02934134,4260.2,4258.6,7.082]
["bitfinex","ETHUSD",1754792841533,10.0,4259.8,4258.7,2.34812053]
["bitfinex","ETHUSD",1754792841844,2.34764039,4259.6,4258.6,0.04]
["bitfinex","ETHUSD",1754792842145,2.34763827,4259.6,4258.6,0.04]
["bitfinex","ETHUSD",1754792842348,2.34783315,4259.3,4258.6,0.04]
["bitfinex","ETHUSD",1754792842522,10.0,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754792843153,10.0,4258.9,4258.7,0.4291]
["bitfinex","ETHUSD",1754792843320,10.0,4258.9,4258.8,2.77717927]
["bitfinex","ETHUSD",1754792843648,3.0,4260.6,4259.6,2.3476273]
["bitfinex","ETHUSD",1754792843849,0.48520583,4260.5,4259.7,2.34756367]
["bitfinex","ETHUSD",1754792844020,0.705007,4260.3,4259.5,2.3476877]
["bitfinex","ETHUSD",1754792844351,0.48520583,4260.6,4259.6,2.3475998]
["bitfinex","ETHUSD",1754792844554,0.704912,4261.0,4259.6,2.3475998]
["bitfinex","ETHUSD",1754792844727,0.704912,4261.0,4259.4,0.4291]
["bitfinex","ETHUSD",1754792844728,0.48543999,4260.9,4260.1,2.34730838]
["bitfinex","ETHUSD",1754792844929,0.48543999,4261.0,4260.5,2.34709037]
["bitfinex","ETHUSD",1754792845134,10.0,4261.1,4259.9,7.042]
["bitfinex","ETHUSD",1754792845446,10.0,4261.1,4258.6,0.041]
["bitfinex","ETHUSD",1754792845652,0.042,4261.9,4258.6,0.041]
["bitfinex","ETHUSD",1754792845653,0.59159359,4259.9,4258.6,0.041]
["bitfinex","ETHUSD",1754792845955,10.0,4260.0,4258.6,0.041]
["bitfinex","ETHUSD",1754792845956,0.51477339,4259.8,4258.6,0.041]
["bitfinex","ETHUSD",1754792846252,2.34763827,4259.6,4258.6,0.041]
["bitfinex","ETHUSD",1754792846427,10.0,4259.0,4258.6,0.041]
["bitfinex","ETHUSD",1754792847457,10.0,4259.3,4258.6,0.041]
["bitfinex","ETHUSD",1754792847643,10.0,4259.3,4258.6,2.38918669]
["bitfinex","ETHUSD",1754792847957,10.0,4259.3,4258.6,0.041]
["bitfinex","ETHUSD",1754792848119,10.0,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754792848325,10.0,4259.3,4259.2,2.77695875]
["bitfinex","ETHUSD",1754792848542,0.59159359,4260.2,4259.2,0.4291]
["bitfinex","ETHUSD",1754792848749,0.69780706,4260.1,4259.2,0.4291]
["bitfinex","ETHUSD",1754792848954,0.21129509,4260.3,4260.0,2.34741784]
["bitfinex","ETHUSD",1754792849154,0.48655693,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754792849666,0.21149167,4260.7,4259.9,2.34745091]
["bitfinex","ETHUSD",1754792849828,0.48722536,4260.6,4259.6,0.4291]
["bitfinex","ETHUSD",1754792850031,0.48722536,4260.5,4259.8,2.34752805]
["bitfinex","ETHUSD",1754792850342,10.0,4260.8,4259.8,2.34752805]
["bitfinex","ETHUSD",1754792850343,10.0,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1754792850553,10.59159359,4261.7,4261.3,2.34668783]
["bitfinex","ETHUSD",1754792850726,0.48763988,4261.6,4261.3,2.34667487]
["bitfinex","ETHUSD",1754792850926,10.0,4261.7,4261.3,2.34667487]
["bitfinex","ETHUSD",1754792851138,0.48760566,4261.6,4261.4,2.34664215]
["bitfinex","ETHUSD",1754792851421,0.042,4261.9,4261.2,2.34675526]
["bitfinex","ETHUSD",1754792851422,0.48802118,4261.5,4261.2,2.34675526]
["bitfinex","ETHUSD",1754792851636,0.21183677,4261.8,4261.2,2.34672114]
["bitfinex","ETHUSD",1754792851839,0.69988034,4261.7,4261.4,2.34662745]
["bitfinex","ETHUSD",1754792852058,0.48804357,4261.6,4260.7,2.34702914]
["bitfinex","ETHUSD",1754792852352,2.34649788,4261.7,4260.5,2.34708758]
["bitfinex","ETHUSD",1754792852353,3.04652539,4261.5,4260.5,2.34708758]
["bitfinex","ETHUSD",1754792852557,0.81904302,4260.6,4258.6,0.041]
["bitfinex","ETHUSD",1754792852856,0.60999901,4260.3,4258.6,0.041]
["bitfinex","ETHUSD",1754792853156,1.30995596,4260.2,4258.6,0.041]
["bitfinex","ETHUSD",1754792853352,3.68667195,4260.1,4259.1,2.34789707]
["bitfinex","ETHUSD",1754792853662,0.60999901,4259.7,4258.6,0.041]
["bitfinex","ETHUSD",1754792853844,0.60999901,4259.5,4258.6,0.041]
["bitfinex","ETHUSD",1754792854030,0.69995695,4259.4,4258.6,2.38918256]
["bitfinex","ETHUSD",1754792854230,0.69995695,4259.3,4258.6,2.38918256]
["bitfinex","ETHUSD",1754792854552,0.60999901,4259.5,4258.6,2.38918256]
["bitfinex","ETHUSD",1754792854553,0.69995695,4259.2,4258.9,2.34799093]
["bitfinex","ETHUSD",1754792854732,0.69995695,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754792854932,0.48804357,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754792855167,10.0,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754792855403,10.0,4259.5,4259.4,2.7768485]
["bitfinex","ETHUSD",1754792855546,10.60999901,4260.5,4259.5,2.34769339]
["bitfinex","ETHUSD",1754792855740,10.60999901,4260.5,4260.3,2.34725254]
["bitfinex","ETHUSD",1754792855741,0.48895527,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1754792855992,0.48895527,4260.4,4258.8,0.4291]
["bitfinex","ETHUSD",1754792856285,2.86556235,4260.3,4259.1,2.34790925]
["bitfinex","ETHUSD",1754792856593,10.0,4260.1,4259.1,2.34790925]
["bitfinex","ETHUSD",1754792856740,10.27203359,4260.1,4258.8,0.4291]
["bitfinex","ETHUSD",1754792856946,10.0,4260.1,4258.8,7.3311]
["bitfinex","ETHUSD",1754792857178,10.0,4260.1,4259.4,2.34771187]
["bitfinex","ETHUSD",1754792857483,2.34747294,4259.9,4258.9,6.894]
["bitfinex","ETHUSD",1754792857643,10.0,4260.0,4259.1,2.34789743]
["bitfinex","ETHUSD",1754792857848,10.0,4260.0,4259.3,2.34777928]
["bitfinex","ETHUSD",1754792858100,10.0,4260.0,4259.4,2.34773195]
["bitfinex","ETHUSD",1754792858387,10.0,4260.0,4259.2,0.4291]
["bitfinex","ETHUSD",1754792858586,10.0,4260.7,4259.2,0.4291]
["bitfinex","ETHUSD",1754792858795,10.0,4260.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1754792858946,10.0,4260.7,4260.6,10.31258726]
["bitfinex","ETHUSD",1754792859148,10.0,4260.7,4260.6,3.44358726]
["bitfinex","ETHUSD",1754792859376,10.0,4260.7,4258.9,0.4291]
["bitfinex","ETHUSD",1754792859560,1.0,4260.6,4258.9,2.80055622]
["bitfinex","ETHUSD",1754792859760,0.02933445,4261.2,4258.9,0.4291]
["bitfinex","ETHUSD",1754792859981,0.55,4261.1,4259.3,2.34775783]
["bitfinex","ETHUSD",1754792860165,2.34727401,4260.3,4259.0,2.347969]
["bitfinex","ETHUSD",1754792860478,10.0,4260.1,4259.3,2.34879914]
["bitfinex","ETHUSD",1754792860663,12.34736554,4260.1,4259.3,0.001]
["bitfinex","ETHUSD",1754792860865,0.02934272,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1754792861067,0.55,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1754792861380,0.55,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1754792861584,3.0,4260.4,4259.3,0.001]
["bitfinex","ETHUSD",1754792861747,2.34741784,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1754792861946,6.865,4260.1,4259.3,0.001]
["bitfinex","ETHUSD",1754792862253,0.92122525,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1754792862453,2.34747481,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1754792862654,10.92122525,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1754792862867,13.26865029,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1754792863248,10.92122525,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1754792863444,0.92122525,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1754792863974,0.55,4260.3,4259.3,0.001]
["bitfinex","ETHUSD",1754792864179,4.80452805,4259.8,4258.1,0.001]
["bitfinex","ETHUSD",1754792864354,2.34830577,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1754792864680,0.02935443,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1754792864864,6.832,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1754792865053,2.34841012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754792865254,2.92776524,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754792865455,12.89841012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754792866989,15.89841012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754792867285,2.34868591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792867484,6.36841396,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792867684,3.55,4258.1,4257.6,0.04]
["bitfinex","ETHUSD",1754792867851,0.55,4257.9,4257.6,0.04]
["bitfinex","ETHUSD",1754792868057,0.55,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792868385,9.69768591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792868689,19.69768591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792868884,12.89868591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792869373,10.0,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792869751,10.0,4257.7,4257.6,2.38874107]
["bitfinex","ETHUSD",1754792869973,10.0,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792870282,19.66768591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754792871366,2.34931535,4256.6,4254.6,0.4764]
["bitfinex","ETHUSD",1754792871570,0.55,4256.3,4255.1,2.35010975]
["bitfinex","ETHUSD",1754792871768,0.02936892,4256.2,4255.0,18.78654561]
["bitfinex","ETHUSD",1754792872090,6.755,4256.3,4255.1,2.35008824]
["bitfinex","ETHUSD",1754792872284,0.55,4256.9,4255.0,16.4364]
["bitfinex","ETHUSD",1754792872495,6.77036478,4256.8,4255.5,0.4364]
["bitfinex","ETHUSD",1754792872795,6.741,4256.7,4255.9,2.34966928]
["bitfinex","ETHUSD",1754792873287,0.55,4256.7,4255.6,0.04]
["bitfinex","ETHUSD",1754792873486,0.55,4256.5,4255.6,0.04]
["bitfinex","ETHUSD",1754792873694,0.02936754,4256.4,4255.6,0.04]
["bitfinex","ETHUSD",1754792873991,0.02936685,4256.5,4255.6,0.04]
["bitfinex","ETHUSD",1754792874200,0.55,4256.4,4255.6,1e-08]
["bitfinex","ETHUSD",1754792874397,2.34978969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792874563,0.1176,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792875186,0.02937099,4255.9,4255.6,1e-08]
["bitfinex","ETHUSD",1754792875465,12.349746,4255.8,4255.6,1e-08]
["bitfinex","ETHUSD",1754792875702,0.55,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792875901,2.92916206,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792876586,22.61516206,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792876785,22.58578969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792876986,20.219,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792877390,13.55,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792877592,10.55,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792878494,0.55,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754792879065,0.55,4255.7,4255.0,15.45]
["bitfinex","ETHUSD",1754792879066,2.90012103,4255.1,4255.0,15.45]
["bitfinex","ETHUSD",1754792879395,0.1255883,4255.7,4255.0,4.71094741]
["bitfinex","ETHUSD",1754792879594,3.0,4255.6,4255.0,4.71094741]
["bitfinex","ETHUSD",1754792879893,10.0,4255.7,4255.0,4.71094741]
["bitfinex","ETHUSD",1754792880472,0.705883,4255.8,4255.0,4.71094741]
["bitfinex","ETHUSD",1754792880792,0.705883,4255.8,4255.3,2.34995839]
["bitfinex","ETHUSD",1754792880992,0.705883,4255.8,4255.1,0.4364]
["bitfinex","ETHUSD",1754792881194,0.02937099,4255.9,4255.1,0.4364]
["bitfinex","ETHUSD",1754792881492,10.02937237,4255.7,4255.0,4.71094741]
["bitfinex","ETHUSD",1754792881711,10.0,4255.7,4255.1,2.35011272]
["bitfinex","ETHUSD",1754792881914,10.0,4255.7,4255.0,4.71094741]
["bitfinex","ETHUSD",1754792882418,0.705827,4256.0,4255.1,0.4364]
["bitfinex","ETHUSD",1754792882588,10.0,4256.2,4256.0,2.34960906]
["bitfinex","ETHUSD",1754792882788,10.0,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754792883004,10.0,4256.2,4255.6,0.4364]
["bitfinex","ETHUSD",1754792883333,10.0,4256.2,4254.6,0.04]
["bitfinex","ETHUSD",1754792883334,0.55,4254.6,4254.3,0.001]
["bitfinex","ETHUSD",1754792883539,0.02938065,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754792883745,5.90025069,4254.9,4254.3,0.001]
["bitfinex","ETHUSD",1754792884049,0.55,4254.8,4254.3,0.001]
["bitfinex","ETHUSD",1754792884333,5.35024202,4254.9,4254.3,0.001]
["bitfinex","ETHUSD",1754792884535,2.3505077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792884833,2.37988904,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792885036,2.92988904,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792885214,3.04748904,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792885517,13.04748904,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792885690,13.0181077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792886219,19.0281077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792886514,9.0281077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792886817,12.35041934,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754792886818,10.0,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754792887205,10.0,4254.6,4254.5,1.0731]
["bitfinex","ETHUSD",1754792887404,10.0,4255.2,4254.5,1.0731]
["bitfinex","ETHUSD",1754792887720,0.02937651,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754792888086,0.73533251,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754792888288,0.705956,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754792888615,10.0,4255.1,4254.4,0.4364]
["bitfinex","ETHUSD",1754792888816,10.0,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754792889114,10.0,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754792889320,10.0,4255.1,4254.9,2.350209]
["bitfinex","ETHUSD",1754792889494,0.705883,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754792890314,0.705883,4255.5,4255.3,2.35000027]
["bitfinex","ETHUSD",1754792890513,0.705883,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754792891027,0.705883,4255.5,4255.4,2.78635535]
["bitfinex","ETHUSD",1754792891424,0.705883,4255.5,4254.3,0.001]
["bitfinex","ETHUSD",1754792891425,0.55,4255.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792891628,2.35012103,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754792891928,0.0293772,4255.0,4254.3,0.001]
["bitfinex","ETHUSD",1754792892130,2.3503781,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754792892330,0.02937996,4254.6,4254.3,0.001]
["bitfinex","ETHUSD",1754792892531,10.0,4254.8,4254.3,0.001]
["bitfinex","ETHUSD",1754792892838,10.0,4254.8,4254.4,2.78688616]
["bitfinex","ETHUSD",1754792892994,10.0,4254.8,4254.5,2.35045193]
["bitfinex","ETHUSD",1754792893326,10.0,4254.8,4254.6,2.35039324]
["bitfinex","ETHUSD",1754792893526,6.442,4255.2,4254.6,0.4364]
["bitfinex","ETHUSD",1754792894336,0.6367,4255.3,4254.6,2.78679656]
["bitfinex","ETHUSD",1754792894620,6.418,4255.2,4254.6,0.4364]
["bitfinex","ETHUSD",1754792894792,10.6367,4255.3,4254.6,0.4364]
["bitfinex","ETHUSD",1754792894989,0.04,4256.9,4255.2,2.3500658]
["bitfinex","ETHUSD",1754792895188,0.04,4256.9,4255.3,1.30810658]
["bitfinex","ETHUSD",1754792895394,0.04,4256.9,4255.4,8.76195207]
["bitfinex","ETHUSD",1754792895631,0.04,4256.9,4256.3,2.34945433]
["bitfinex","ETHUSD",1754792895835,0.04,4256.9,4256.4,2.34939838]
["bitfinex","ETHUSD",1754792896031,0.04,4256.9,4255.8,2.34969417]
["bitfinex","ETHUSD",1754792896201,0.04,4256.9,4256.3,2.34944287]
["bitfinex","ETHUSD",1754792896409,0.04,4256.9,4256.7,2.34922606]
["bitfinex","ETHUSD",1754792896902,0.1176,4256.8,4256.7,2.34922606]
["bitfinex","ETHUSD",1754792898439,0.1176,4256.8,4256.0,0.4364]
["bitfinex","ETHUSD",1754792898734,0.02936547,4256.7,4256.0,2.34962021]
["bitfinex","ETHUSD",1754792898934,0.02936547,4256.7,4255.1,0.4681]
["bitfinex","ETHUSD",1754792899136,0.02936547,4256.7,4256.1,2.34955894]
["bitfinex","ETHUSD",1754792899325,0.53120468,4256.7,4256.2,2.34950998]
["bitfinex","ETHUSD",1754792899637,10.02936547,4256.7,4255.6,2.34980217]
["bitfinex","ETHUSD",1754792899935,0.55,4256.6,4255.2,2.3500231]
["bitfinex","ETHUSD",1754792900123,0.55,4256.6,4255.0,0.4681]
["bitfinex","ETHUSD",1754792900124,6.36236685,4256.5,4255.0,0.4681]
["bitfinex","ETHUSD",1754792900325,0.55,4256.6,4255.0,0.4681]
["bitfinex","ETHUSD",1754792900506,10.0,4256.3,4255.0,0.4681]
["bitfinex","ETHUSD",1754792900708,11.687,4256.3,4255.4,2.34995514]
["bitfinex","ETHUSD",1754792900900,6.318,4256.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1754792901100,0.02936961,4256.1,4255.4,2.34994267]
["bitfinex","ETHUSD",1754792901339,6.318,4256.2,4255.0,0.4681]
["bitfinex","ETHUSD",1754792901535,10.0,4256.0,4255.0,2.81823936]
["bitfinex","ETHUSD",1754792901743,10.0,4256.0,4255.4,2.34994176]
["bitfinex","ETHUSD",1754792902042,19.81233039,4256.0,4254.7,2.35028718]
["bitfinex","ETHUSD",1754792902224,0.57937099,4255.9,4254.3,0.4691]
["bitfinex","ETHUSD",1754792902428,10.0,4255.1,4254.3,2.35155228]
["bitfinex","ETHUSD",1754792902642,10.0,4255.1,4254.4,0.4681]
["bitfinex","ETHUSD",1754792903347,10.0,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754792903551,10.0,4255.5,4255.2,2.35006404]
["bitfinex","ETHUSD",1754792903753,10.0,4255.5,4255.0,2.35012312]
["bitfinex","ETHUSD",1754792903908,10.0,4255.5,4255.0,2.3501243]
["bitfinex","ETHUSD",1754792904239,10.0,4255.5,4255.0,2.35017129]
["bitfinex","ETHUSD",1754792904454,10.0,4255.5,4254.4,2.81858654]
["bitfinex","ETHUSD",1754792904655,2.34990501,4255.5,4254.5,2.35045246]
["bitfinex","ETHUSD",1754792904947,0.02937375,4255.5,4254.8,2.35027308]
["bitfinex","ETHUSD",1754792905112,6.283,4255.6,4254.8,2.35027308]
["bitfinex","ETHUSD",1754792905534,7.40613502,4255.6,4254.3,0.001]
["bitfinex","ETHUSD",1754792905737,10.0,4255.1,4254.4,2.35049974]
["bitfinex","ETHUSD",1754792905938,16.234,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754792906248,10.0,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754792906610,1.12313502,4255.6,4254.3,0.001]
["bitfinex","ETHUSD",1754792906611,10.0,4255.4,4254.3,0.001]
["bitfinex","ETHUSD",1754792906828,0.02937513,4255.3,4254.6,2.35038511]
["bitfinex","ETHUSD",1754792907165,10.0,4255.4,4255.0,2.35016736]
["bitfinex","ETHUSD",1754792907461,10.0,4255.5,4255.1,2.81819205]
["bitfinex","ETHUSD",1754792907751,0.02937513,4255.3,4255.0,2.35014944]
["bitfinex","ETHUSD",1754792907960,10.0,4255.5,4255.1,2.35010749]
["bitfinex","ETHUSD",1754792908453,6.206,4255.8,4255.1,2.35010749]
["bitfinex","ETHUSD",1754792908454,10.0,4255.6,4255.1,2.35010749]
["bitfinex","ETHUSD",1754792908613,10.0,4255.6,4255.1,2.35012103]
["bitfinex","ETHUSD",1754792908805,10.0,4255.6,4255.0,0.4681]
["bitfinex","ETHUSD",1754792909135,0.1176,4255.1,4255.0,0.4681]
["bitfinex","ETHUSD",1754792909342,0.1176,4255.1,4255.0,2.81827626]
["bitfinex","ETHUSD",1754792911041,10.0,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754792911247,10.1176,4255.8,4255.7,2.81788969]
["bitfinex","ETHUSD",1754792911541,9.37885808,4257.4,4255.7,3.50408969]
["bitfinex","ETHUSD",1754792911765,0.707554,4257.2,4256.6,2.34924155]
["bitfinex","ETHUSD",1754792911971,0.707554,4257.2,4256.5,2.34934732]
["bitfinex","ETHUSD",1754792912168,0.707554,4257.2,4256.3,2.34944712]
["bitfinex","ETHUSD",1754792912360,0.707554,4257.2,4256.5,2.34929791]
["bitfinex","ETHUSD",1754792912545,0.042,4256.9,4256.5,2.34929791]
["bitfinex","ETHUSD",1754792912753,0.042,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754792914273,0.042,4256.9,4256.8,2.81728248]
["bitfinex","ETHUSD",1754792914476,0.042,4256.9,4256.8,4.02013873]
["bitfinex","ETHUSD",1754792916501,0.042,4256.9,4256.8,3.50348248]
["bitfinex","ETHUSD",1754792917808,0.04,4257.9,4257.1,2.34901693]
["bitfinex","ETHUSD",1754792918013,0.79885751,4258.0,4257.8,2.34863074]
["bitfinex","ETHUSD",1754792918213,0.79885751,4258.0,4257.9,9.53687558]
["bitfinex","ETHUSD",1754792919626,0.705184,4259.0,4257.9,9.53687558]
["bitfinex","ETHUSD",1754792919803,0.002,4259.1,4257.9,9.06877558]
["bitfinex","ETHUSD",1754792920006,0.002,4259.1,4258.1,2.34846527]
["bitfinex","ETHUSD",1754792920305,0.094024,4258.8,4258.1,2.34846527]
["bitfinex","ETHUSD",1754792920515,0.094024,4258.8,4258.1,2.81656527]
["bitfinex","ETHUSD",1754792921020,0.002,4259.1,4258.1,4.71478401]
["bitfinex","ETHUSD",1754792921306,0.096024,4259.1,4258.1,4.71478401]
["bitfinex","ETHUSD",1754792921715,0.002,4259.1,4258.1,4.71478401]
["bitfinex","ETHUSD",1754792922378,0.002,4259.1,4258.1,4.69129936]
["bitfinex","ETHUSD",1754792923210,0.002,4259.1,4258.1,4.71478401]
["bitfinex","ETHUSD",1754792923611,0.002,4259.1,4258.1,4.69129936]
["bitfinex","ETHUSD",1754792923813,0.002,4259.1,4258.2,2.34841012]
["bitfinex","ETHUSD",1754792924109,0.002,4259.1,4258.6,2.34818954]
["bitfinex","ETHUSD",1754792924286,0.042,4258.9,4258.6,8.30667143]
["bitfinex","ETHUSD",1754792924478,0.042,4258.9,4258.6,9.43748954]
["bitfinex","ETHUSD",1754792924879,1e-08,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754792925283,1e-08,4258.9,4258.8,3.50237927]
["bitfinex","ETHUSD",1754792925605,0.002,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754792925606,1e-08,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754792926005,1e-08,4259.1,4259.0,3.502269]
["bitfinex","ETHUSD",1754792926207,0.04,4260.9,4259.0,1.7043]
["bitfinex","ETHUSD",1754792926500,0.04,4260.9,4258.8,0.51995869]
["bitfinex","ETHUSD",1754792926501,0.04,4260.9,4260.6,2.34706343]
["bitfinex","ETHUSD",1754792926705,0.04,4260.9,4260.7,5.906]
["bitfinex","ETHUSD",1754792926915,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754792927119,0.04,4260.9,4260.8,5.906]
["bitfinex","ETHUSD",1754792927302,0.04,4260.9,4260.8,8.24077038]
["bitfinex","ETHUSD",1754792929103,0.04,4260.9,4260.8,8.21697709]
["bitfinex","ETHUSD",1754792929305,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754792929508,0.04,4260.9,4260.8,8.21697709]
["bitfinex","ETHUSD",1754792929693,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754792929888,0.04,4260.9,4260.8,8.20597709]
["bitfinex","ETHUSD",1754792930517,0.04,4260.9,4260.8,9.73912114]
["bitfinex","ETHUSD",1754792930718,0.04,4260.9,4260.8,10.49502114]
["bitfinex","ETHUSD",1754792931123,0.04,4260.9,4260.8,10.61262114]
["bitfinex","ETHUSD",1754792931797,0.04,4260.9,4260.8,16.24762114]
["bitfinex","ETHUSD",1754792932423,1e-08,4260.9,4260.8,16.24762114]
["bitfinex","ETHUSD",1754792932724,0.002,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754792932926,0.002,4261.8,4261.7,8.27908145]
["bitfinex","ETHUSD",1754792933119,0.002,4261.8,4261.7,9.46538145]
["bitfinex","ETHUSD",1754792933429,0.002,4261.8,4261.7,8.59188145]
["bitfinex","ETHUSD",1754792933610,0.002,4261.8,4261.7,8.70948145]
["bitfinex","ETHUSD",1754792934252,0.002,4261.8,4261.7,2.46408145]
["bitfinex","ETHUSD",1754792934427,0.002,4261.8,4261.7,8.14748145]
["bitfinex","ETHUSD",1754792935010,0.002,4261.8,4261.7,8.58188145]
["bitfinex","ETHUSD",1754792935197,0.002,4261.8,4261.7,9.14079591]
["bitfinex","ETHUSD",1754792936829,0.002,4261.8,4261.7,8.12548145]
["bitfinex","ETHUSD",1754792937216,0.002,4261.8,4261.7,9.31578145]
["bitfinex","ETHUSD",1754792937410,0.002,4261.8,4261.7,8.55988145]
["bitfinex","ETHUSD",1754792937730,0.002,4261.8,4261.7,8.09948145]
["bitfinex","ETHUSD",1754792938931,0.002,4261.8,4261.7,8.08748145]
["bitfinex","ETHUSD",1754792940234,0.002,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754792940434,0.002,4261.8,4261.7,5.703]
["bitfinex","ETHUSD",1754792940633,1.1764,4261.8,4261.7,5.703]
["bitfinex","ETHUSD",1754792940841,1.1764,4261.8,4261.7,8.04948145]
["bitfinex","ETHUSD",1754792941130,0.703,4261.8,4261.7,8.04948145]
["bitfinex","ETHUSD",1754792941314,0.703,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754792941510,0.703,4261.8,4261.7,8.04648145]
["bitfinex","ETHUSD",1754792941728,1.1764,4261.8,4260.6,0.001]
["bitfinex","ETHUSD",1754792942038,0.59524,4261.7,4261.1,2.34680433]
["bitfinex","ETHUSD",1754792942227,1.29624,4261.7,4261.2,5.68]
["bitfinex","ETHUSD",1754792942534,1.1744,4261.6,4261.2,5.68]
["bitfinex","ETHUSD",1754792942706,0.12184,4261.7,4261.2,5.68]
["bitfinex","ETHUSD",1754792942908,1.1744,4261.5,4261.2,5.68]
["bitfinex","ETHUSD",1754792943121,0.701,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754792943326,0.002,4261.8,4261.2,5.68]
["bitfinex","ETHUSD",1754792943327,0.002,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754792943641,0.002,4261.8,4261.7,8.00948145]
["bitfinex","ETHUSD",1754792945046,0.002,4261.8,4261.7,8.12708145]
["bitfinex","ETHUSD",1754792946044,0.002,4261.8,4261.5,5.629]
["bitfinex","ETHUSD",1754792946264,0.002,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754792946417,0.703,4261.8,4261.7,7.96448145]
["bitfinex","ETHUSD",1754792946846,0.002,4261.8,4261.7,7.96448145]
["bitfinex","ETHUSD",1754792947152,0.705,4261.8,4261.7,8.99558772]
["bitfinex","ETHUSD",1754792947309,0.002,4261.8,4261.7,7.96448145]
["bitfinex","ETHUSD",1754792947666,10.701,4263.3,4262.7,2.34593098]
["bitfinex","ETHUSD",1754792948009,0.002,4263.2,4262.7,2.34593098]
["bitfinex","ETHUSD",1754792948248,0.095928,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754792950121,0.095928,4262.8,4262.7,2.78033098]
["bitfinex","ETHUSD",1754792950928,0.095928,4262.8,4262.7,2.80379028]
["bitfinex","ETHUSD",1754792951728,0.095928,4262.8,4262.7,3.85581163]
["bitfinex","ETHUSD",1754792951916,0.095928,4262.8,4262.7,4.63517093]
["bitfinex","ETHUSD",1754792952120,0.002,4262.8,4262.7,4.63517093]
["bitfinex","ETHUSD",1754792952342,0.002,4262.8,4262.7,7.61171163]
["bitfinex","ETHUSD",1754792953017,0.002,4262.8,4262.7,8.31333098]
["bitfinex","ETHUSD",1754792953222,0.002,4262.8,4262.7,7.87893098]
["bitfinex","ETHUSD",1754792953540,0.002,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754792953727,0.002,4262.8,4262.7,7.89439028]
["bitfinex","ETHUSD",1754792953934,0.04,4263.9,4262.9,2.34579536]
["bitfinex","ETHUSD",1754792954119,3.0,4264.3,4263.9,2.3452683]
["bitfinex","ETHUSD",1754792954446,10.61335792,4264.8,4264.0,0.4344]
["bitfinex","ETHUSD",1754792954605,10.61335792,4264.8,4262.9,8.23903455]
["bitfinex","ETHUSD",1754792954606,0.701,4264.7,4264.1,5.518]
["bitfinex","ETHUSD",1754792955012,0.704249,4264.2,4264.1,5.518]
["bitfinex","ETHUSD",1754792955317,0.701,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1754792955628,0.701,4264.7,4264.6,5.51]
["bitfinex","ETHUSD",1754792956013,0.8186,4264.7,4264.6,5.51]
["bitfinex","ETHUSD",1754792956722,0.8186,4264.7,4264.6,7.8548858]
["bitfinex","ETHUSD",1754792957750,0.1176,4264.7,4264.6,7.8548858]
["bitfinex","ETHUSD",1754792957913,0.704119,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754792958317,0.1576,4264.9,4264.6,7.8548858]
["bitfinex","ETHUSD",1754792958825,0.7234,4264.8,4264.6,7.8548858]
["bitfinex","ETHUSD",1754792959018,0.7234,4264.8,4264.6,5.51]
["bitfinex","ETHUSD",1754792959214,0.7234,4264.7,4263.4,0.4515]
["bitfinex","ETHUSD",1754792959427,0.1176,4264.6,4264.3,2.34503645]
["bitfinex","ETHUSD",1754792959646,0.841,4264.6,4264.4,5.451]
["bitfinex","ETHUSD",1754792959846,0.841,4264.6,4263.9,0.1176]
["bitfinex","ETHUSD",1754792959847,0.1176,4264.6,4264.5,5.447]
["bitfinex","ETHUSD",1754792960348,0.1176,4264.6,4264.1,5.443]
["bitfinex","ETHUSD",1754792960349,0.5503,4264.6,4264.1,5.443]
["bitfinex","ETHUSD",1754792960655,0.7234,4264.5,4264.2,5.437]
["bitfinex","ETHUSD",1754792960816,0.704185,4264.8,4264.6,2.34487373]
["bitfinex","ETHUSD",1754792961022,0.1176,4264.7,4264.6,7.77787373]
["bitfinex","ETHUSD",1754792961216,0.04,4264.9,4264.6,7.77787373]
["bitfinex","ETHUSD",1754792961446,0.04,4264.9,4264.7,2.34483082]
["bitfinex","ETHUSD",1754792961837,0.04,4264.9,4264.6,5.433]
["bitfinex","ETHUSD",1754792962348,0.7234,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754792962744,0.7234,4264.8,4264.6,5.433]
["bitfinex","ETHUSD",1754792963152,0.1176,4264.7,4264.6,5.433]
["bitfinex","ETHUSD",1754792963448,0.841,4264.7,4264.6,5.433]
["bitfinex","ETHUSD",1754792964928,0.841,4264.7,4264.5,5.381]
["bitfinex","ETHUSD",1754792965127,0.7234,4264.6,4263.2,0.4515]
["bitfinex","ETHUSD",1754792965475,0.7234,4264.6,4263.1,0.1186]
["bitfinex","ETHUSD",1754792965476,0.1176,4263.7,4263.1,0.1186]
["bitfinex","ETHUSD",1754792965626,0.1176,4263.4,4263.2,2.34560374]
["bitfinex","ETHUSD",1754792965819,0.1176,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1754792966767,5.5157,4264.5,4263.6,2.34538699]
["bitfinex","ETHUSD",1754792966768,0.8641,4264.5,4263.6,2.34538699]
["bitfinex","ETHUSD",1754792967049,0.8641,4264.5,4263.1,5.379]
["bitfinex","ETHUSD",1754792967050,10.0,4264.6,4263.9,9.97591923]
["bitfinex","ETHUSD",1754792967351,0.1176,4264.3,4264.1,2.34516076]
["bitfinex","ETHUSD",1754792967564,0.04,4264.9,4264.7,2.34483082]
["bitfinex","ETHUSD",1754792967771,0.04,4264.9,4264.7,7.69583082]
["bitfinex","ETHUSD",1754792968082,0.821758,4264.8,4264.7,5.351]
["bitfinex","ETHUSD",1754792968289,0.821758,4264.8,4264.7,7.69583082]
["bitfinex","ETHUSD",1754792968584,0.821758,4264.8,4264.7,5.351]
["bitfinex","ETHUSD",1754792968756,0.821758,4264.8,4264.7,7.69583082]
["bitfinex","ETHUSD",1754792969392,0.04,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754792971584,0.04,4264.9,4264.8,2.79627583]
["bitfinex","ETHUSD",1754792973363,0.04,4264.9,4264.8,3.51397583]
["bitfinex","ETHUSD",1754792974659,0.04,4264.9,4264.7,0.1176]
["bitfinex","ETHUSD",1754792974860,0.04,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754792975281,0.04,4264.9,4264.8,8.08427583]
["bitfinex","ETHUSD",1754792975485,0.04,4264.9,4264.8,9.12719086]
["bitfinex","ETHUSD",1754792975692,0.04,4264.9,4264.8,3.83919086]
["bitfinex","ETHUSD",1754792975899,0.04,4264.9,4264.8,5.288]
["bitfinex","ETHUSD",1754792976110,24.7634,4264.9,4264.3,2.34503692]
["bitfinex","ETHUSD",1754792976398,24.7634,4264.9,4264.4,5.288]
["bitfinex","ETHUSD",1754792976598,24.04,4264.9,4264.4,5.288]
["bitfinex","ETHUSD",1754792976770,0.7234,4264.8,4264.5,2.34493388]
["bitfinex","ETHUSD",1754792976970,0.7234,4264.7,4264.5,2.34493388]
["bitfinex","ETHUSD",1754792977167,0.7234,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1754792977903,24.04,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754792978098,24.04,4264.9,4264.8,7.63177583]
["bitfinex","ETHUSD",1754792978322,24.042,4264.9,4264.8,7.63177583]
["bitfinex","ETHUSD",1754792979120,24.042,4264.9,4264.8,5.287]
["bitfinex","ETHUSD",1754792979408,24.042,4264.9,4264.8,7.63177583]
["bitfinex","ETHUSD",1754792980380,24.042,4264.9,4264.8,8.08327583]
["bitfinex","ETHUSD",1754792980629,24.042,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754792980919,24.042,4264.9,4264.8,7.63177583]
["bitfinex","ETHUSD",1754792981127,24.042,4264.9,4264.8,8.08327583]
["bitfinex","ETHUSD",1754792981282,24.042,4264.9,4264.8,9.12609044]
["bitfinex","ETHUSD",1754792982213,24.042,4264.9,4264.8,9.84379044]
["bitfinex","ETHUSD",1754792982803,24.042,4264.9,4264.8,9.12609044]
["bitfinex","ETHUSD",1754792982984,24.042,4264.9,4264.8,8.08327583]
["bitfinex","ETHUSD",1754792983798,24.042,4264.9,4264.8,8.08227583]
["bitfinex","ETHUSD",1754792984511,24.042,4264.9,4264.8,8.79997583]
["bitfinex","ETHUSD",1754792985089,24.042,4264.9,4264.8,8.91757583]
["bitfinex","ETHUSD",1754792986196,24.042,4264.9,4264.8,8.91657583]
["bitfinex","ETHUSD",1754792986389,24.042,4264.9,4264.8,10.85959004]
["bitfinex","ETHUSD",1754792986590,24.042,4264.9,4264.8,13.85959004]
["bitfinex","ETHUSD",1754792987479,24.042,4264.9,4264.8,13.14089004]
["bitfinex","ETHUSD",1754792987811,24.042,4264.9,4264.8,2.46237583]
["bitfinex","ETHUSD",1754792987997,24.042,4264.9,4264.8,7.74637583]
["bitfinex","ETHUSD",1754792988612,24.042,4264.9,4264.8,8.18797583]
["bitfinex","ETHUSD",1754792989602,24.042,4264.9,4264.8,2.46237583]
["bitfinex","ETHUSD",1754792989810,24.042,4264.9,4264.8,7.74437583]
["bitfinex","ETHUSD",1754792990588,24.042,4264.9,4264.8,2.46237583]
["bitfinex","ETHUSD",1754792990788,24.7851,4264.9,4264.8,7.74437583]
["bitfinex","ETHUSD",1754792990991,25.258,4264.9,4264.8,5.282]
["bitfinex","ETHUSD",1754792991190,26.32418681,4264.9,4264.8,5.282]
["bitfinex","ETHUSD",1754792991398,25.3756,4264.9,4264.8,5.282]
["bitfinex","ETHUSD",1754792995427,24.9027,4264.9,4264.8,5.282]
["bitfinex","ETHUSD",1754792997241,24.9027,4264.9,4264.8,5.278]
["bitfinex","ETHUSD",1754792997402,24.9027,4264.9,4264.8,7.62277583]
["bitfinex","ETHUSD",1754792998306,24.1596,4264.9,4264.8,7.62277583]
["bitfinex","ETHUSD",1754792999924,24.1596,4264.9,4264.8,5.278]
["bitfinex","ETHUSD",1754793000330,25.3756,4264.9,4264.8,5.275]
["bitfinex","ETHUSD",1754793000839,24.9027,4264.9,4264.8,5.275]
["bitfinex","ETHUSD",1754793001508,24.9027,4264.9,4264.1,0.001]
["bitfinex","ETHUSD",1754793001509,24.9027,4264.9,4264.2,2.34510044]
["bitfinex","ETHUSD",1754793001870,0.1176,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1754793002044,5.3916,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1754793002332,0.1176,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1754793002537,0.8607,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793002734,0.8607,4264.2,4264.1,5.274]
["bitfinex","ETHUSD",1754793003619,0.8607,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793003620,6.1337,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793003823,7.10237,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793004020,12.44747576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793004429,22.44747576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793004828,25.09747576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793005762,27.57247576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793005930,27.56947576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793007364,22.29947576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793007591,25.09347576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793007859,27.56947576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793008070,22.29947576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793008244,27.56847576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793009332,25.09347576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754793010732,5.89532576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793010966,11.16232576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793011262,12.37832576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793012031,12.37632576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793012227,12.47028376,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793012437,14.18354007,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793013561,24.18354007,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793013737,24.30114007,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793014538,24.29914007,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793015430,19.03614007,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793015633,24.29814007,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793016049,18.68295677,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793016260,23.94395677,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793016632,19.64985677,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793016832,22.64985677,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793017161,23.19985677,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793017462,23.87825677,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793017832,12.55688376,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793018036,17.81688376,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793018465,17.81588376,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793019553,21.92668376,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793019947,22.36878376,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793020164,24.68582444,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754793022438,2.34581122,4263.0,4260.7,2.34703217]
["bitfinex","ETHUSD",1754793022632,7.59883723,4262.9,4262.0,2.34626829]
["bitfinex","ETHUSD",1754793022956,5.252,4262.8,4262.2,2.34615597]
["bitfinex","ETHUSD",1754793023285,3.0,4263.7,4261.6,0.02346536]
["bitfinex","ETHUSD",1754793023435,10.0,4263.7,4262.4,2.34609609]
["bitfinex","ETHUSD",1754793023632,10.0,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1754793024468,5.253,4264.3,4263.8,2.34530705]
["bitfinex","ETHUSD",1754793024835,5.253,4264.3,4263.9,0.4661]
["bitfinex","ETHUSD",1754793025044,5.253,4264.3,4263.9,0.4261]
["bitfinex","ETHUSD",1754793025342,5.253,4264.3,4263.8,2.34530705]
["bitfinex","ETHUSD",1754793025960,0.002,4264.3,4262.8,2.34582635]
["bitfinex","ETHUSD",1754793026170,0.002,4264.3,4263.7,2.34537152]
["bitfinex","ETHUSD",1754793026465,0.002,4264.3,4263.5,2.3454364]
["bitfinex","ETHUSD",1754793026670,0.002,4264.3,4263.4,2.3455427]
["bitfinex","ETHUSD",1754793027052,0.002,4264.3,4263.5,0.4661]
["bitfinex","ETHUSD",1754793027239,0.002,4264.3,4263.7,2.3453804]
["bitfinex","ETHUSD",1754793027439,10.002,4264.3,4263.6,2.34543254]
["bitfinex","ETHUSD",1754793027639,10.002,4264.3,4263.7,0.4661]
["bitfinex","ETHUSD",1754793028371,5.243,4264.2,4263.7,0.4661]
["bitfinex","ETHUSD",1754793028672,5.243,4264.2,4263.8,2.34532316]
["bitfinex","ETHUSD",1754793028837,0.002,4264.3,4263.9,0.4661]
["bitfinex","ETHUSD",1754793029250,0.002,4264.3,4264.0,0.4661]
["bitfinex","ETHUSD",1754793029439,10.002,4264.3,4264.0,0.4661]
["bitfinex","ETHUSD",1754793029660,10.002,4264.3,4264.1,0.4661]
["bitfinex","ETHUSD",1754793029969,0.1176,4264.0,4263.6,2.34538308]
["bitfinex","ETHUSD",1754793030358,0.1176,4263.7,4263.0,0.1176]
["bitfinex","ETHUSD",1754793030674,0.1176,4264.2,4263.6,0.1176]
["bitfinex","ETHUSD",1754793030881,0.1176,4264.2,4263.8,2.34532576]
["bitfinex","ETHUSD",1754793031050,0.1176,4264.2,4263.9,2.34527076]
["bitfinex","ETHUSD",1754793031252,10.002,4264.3,4263.0,0.26990582]
["bitfinex","ETHUSD",1754793031572,0.1176,4263.9,4263.8,2.3453221]
["bitfinex","ETHUSD",1754793031976,0.1176,4263.9,4263.2,0.1176]
["bitfinex","ETHUSD",1754793032272,0.1176,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754793032579,0.1176,4263.9,4263.8,2.81142576]
["bitfinex","ETHUSD",1754793033352,0.002,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1754793033552,0.1196,4264.3,4264.1,2.34515371]
["bitfinex","ETHUSD",1754793033752,0.1196,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1754793034078,0.1196,4264.3,4264.2,2.81120576]
["bitfinex","ETHUSD",1754793034255,0.002,4264.3,4264.2,3.32684657]
["bitfinex","ETHUSD",1754793035485,0.002,4264.3,4264.2,2.81120576]
["bitfinex","ETHUSD",1754793040182,0.002,4264.3,4264.2,12.78656864]
["bitfinex","ETHUSD",1754793041753,0.002,4264.3,4264.2,2.81120576]
["bitfinex","ETHUSD",1754793044894,0.002,4264.3,4264.2,12.90416864]
["bitfinex","ETHUSD",1754793045567,0.002,4264.3,4264.2,2.92880576]
["bitfinex","ETHUSD",1754793045769,0.002,4264.3,4264.2,7.67170576]
["bitfinex","ETHUSD",1754793047073,0.002,4264.3,4264.2,8.11100576]
["bitfinex","ETHUSD",1754793048894,0.002,4264.3,4264.2,9.15662566]
["bitfinex","ETHUSD",1754793049097,0.002,4264.3,4264.2,9.03902566]
["bitfinex","ETHUSD",1754793049406,0.002,4264.3,4264.2,9.15662566]
["bitfinex","ETHUSD",1754793049784,0.002,4265.0,4264.2,9.15662566]
["bitfinex","ETHUSD",1754793049785,0.002,4265.0,4264.3,0.55]
["bitfinex","ETHUSD",1754793049988,0.002,4265.0,4264.8,12.43773871]
["bitfinex","ETHUSD",1754793050200,0.002,4265.0,4264.8,17.63773871]
["bitfinex","ETHUSD",1754793050502,0.002,4265.0,4264.8,18.93913019]
["bitfinex","ETHUSD",1754793051194,0.002,4265.0,4264.8,8.96376731]
["bitfinex","ETHUSD",1754793052101,0.002,4265.0,4264.8,7.54377583]
["bitfinex","ETHUSD",1754793052306,0.002,4265.0,4264.8,7.98307583]
["bitfinex","ETHUSD",1754793055523,16.60390085,4264.9,4264.8,11.53307583]
["bitfinex","ETHUSD",1754793056276,16.60390085,4264.9,4264.8,10.98307583]
["bitfinex","ETHUSD",1754793056513,16.60390085,4264.9,4264.8,12.11507313]
["bitfinex","ETHUSD",1754793057484,16.60390085,4264.9,4264.8,12.66507313]
["bitfinex","ETHUSD",1754793057695,8.09490349,4264.9,4264.8,12.66507313]
["bitfinex","ETHUSD",1754793057888,8.09490349,4264.9,4264.8,6.47677313]
["bitfinex","ETHUSD",1754793058088,8.09490349,4264.9,4264.8,9.3149973]
["bitfinex","ETHUSD",1754793058298,9.22810349,4264.9,4264.8,11.65977313]
["bitfinex","ETHUSD",1754793058683,8.09490349,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754793058884,8.09490349,4264.9,4264.8,7.52577583]
["bitfinex","ETHUSD",1754793059107,8.09490349,4264.9,4264.8,7.96507583]
["bitfinex","ETHUSD",1754793059326,0.002,4265.2,4264.8,9.829]
["bitfinex","ETHUSD",1754793059490,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754793059815,0.002,4265.6,4265.5,8.77881034]
["bitfinex","ETHUSD",1754793060016,0.002,4265.6,4265.5,9.19466643]
["bitfinex","ETHUSD",1754793060551,0.002,4265.6,4265.5,12.74466643]
["bitfinex","ETHUSD",1754793060822,0.002,4266.5,4265.5,12.74466643]
["bitfinex","ETHUSD",1754793060823,0.002,4266.5,4266.0,2.89411626]
["bitfinex","ETHUSD",1754793061026,1e-08,4266.1,4266.0,26.6949203]
["bitfinex","ETHUSD",1754793061318,0.002,4266.5,4266.1,5.89406132]
["bitfinex","ETHUSD",1754793061504,0.002,4266.5,4266.1,6.33336132]
["bitfinex","ETHUSD",1754793061680,0.002,4266.5,4266.1,5.78336132]
["bitfinex","ETHUSD",1754793062112,0.002,4266.5,4266.1,6.45096132]
["bitfinex","ETHUSD",1754793063210,0.002,4266.5,4266.1,7.10966132]
["bitfinex","ETHUSD",1754793063414,1e-08,4266.2,4266.1,8.34163671]
["bitfinex","ETHUSD",1754793064128,0.002,4266.5,4266.4,2.89389649]
["bitfinex","ETHUSD",1754793064320,0.002,4266.5,4266.4,21.03825937]
["bitfinex","ETHUSD",1754793064496,0.002,4266.5,4266.4,21.15505937]
["bitfinex","ETHUSD",1754793064830,0.6825,4266.5,4266.4,5.46069649]
["bitfinex","ETHUSD",1754793064985,1.1352,4266.5,4266.4,7.62669649]
["bitfinex","ETHUSD",1754793065707,1.1352,4266.5,4266.4,10.62669649]
["bitfinex","ETHUSD",1754793066229,0.6825,4266.5,4266.4,10.62669649]
["bitfinex","ETHUSD",1754793066427,0.002,4266.5,4266.4,10.62669649]
["bitfinex","ETHUSD",1754793069527,1.1352,4266.5,4266.4,5.2738]
["bitfinex","ETHUSD",1754793069696,1.1352,4266.5,4266.4,5.157]
["bitfinex","ETHUSD",1754793070928,1.1352,4266.5,4266.2,0.1176]
["bitfinex","ETHUSD",1754793071122,0.002,4266.5,4266.3,5.156]
["bitfinex","ETHUSD",1754793071418,1.1332,4266.4,4266.3,5.156]
["bitfinex","ETHUSD",1754793071618,1.1332,4266.4,4266.3,7.49995143]
["bitfinex","ETHUSD",1754793072417,1.1332,4266.4,4266.3,5.148]
["bitfinex","ETHUSD",1754793072616,1.1332,4266.4,4266.3,7.49195143]
["bitfinex","ETHUSD",1754793073118,0.002,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754793074199,0.002,4266.5,4266.4,2.46069649]
["bitfinex","ETHUSD",1754793074401,0.002,4266.5,4266.4,3.49989505]
["bitfinex","ETHUSD",1754793074800,1.1352,4266.5,4266.4,7.60369649]
["bitfinex","ETHUSD",1754793075286,1.1352,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754793075490,1.1352,4266.5,4266.4,7.48489649]
["bitfinex","ETHUSD",1754793075842,1.1352,4266.5,4266.0,0.1176]
["bitfinex","ETHUSD",1754793076141,0.1176,4266.1,4265.5,2.46193669]
["bitfinex","ETHUSD",1754793076290,0.0292987,4266.4,4265.6,5.14]
["bitfinex","ETHUSD",1754793076491,0.1176,4265.8,4265.6,5.14]
["bitfinex","ETHUSD",1754793076836,1.1332,4265.7,4265.6,5.14]
["bitfinex","ETHUSD",1754793079598,1.1332,4265.7,4265.6,5.134]
["bitfinex","ETHUSD",1754793079830,1.1332,4265.7,4265.6,7.47833608]
["bitfinex","ETHUSD",1754793080041,1.1332,4265.7,4265.6,5.134]
["bitfinex","ETHUSD",1754793080535,1.1332,4265.7,4265.2,2.34551385]
["bitfinex","ETHUSD",1754793080710,1.29008,4265.6,4265.2,0.001]
["bitfinex","ETHUSD",1754793080916,0.1176,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793081337,1.2826,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793082123,3.62710097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793082640,13.65640723,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793082798,18.22718323,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793083432,18.77718323,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793085108,16.62710097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793085828,4.2826,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793086032,6.62710097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793086635,7.17710097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793088215,6.62710097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793088417,8.52425112,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793088617,6.62710097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793090160,4.2826,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793090660,6.62710097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793090945,4.2826,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793091133,6.62710097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793091442,9.07717651,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793092351,14.18117651,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793092516,24.18117651,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793095827,5.89499577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793096023,11.81198644,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793096223,12.97698644,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793097121,7.88398644,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793097326,12.97598644,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793098259,10.07799067,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793098455,22.42298644,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793099326,20.62799067,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793099532,10.62799067,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793099744,3.82399067,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793099937,3.0,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793100258,8.083,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793100423,8.082,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793101245,8.082,4264.4,4264.3,1.2001]
["bitfinex","ETHUSD",1754793101564,8.082,4264.4,4264.3,0.4632]
["bitfinex","ETHUSD",1754793101731,8.082,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793101922,8.08,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793102950,8.078,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793103737,11.96339577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793104137,12.39579577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793104446,22.39579577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793106268,22.94579577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793106473,23.06339577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793110187,23.55652723,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793111648,23.77057533,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793111957,24.38564893,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793113043,23.77057533,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793113251,26.24557533,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754793113960,5.37021575,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1754793114146,24.67916164,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1754793114352,26.3698931,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1754793114568,26.98634527,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1754793114772,27.10394527,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1754793115159,3.025,4263.7,4263.4,0.001]
["bitfinex","ETHUSD",1754793115367,6.75956275,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793115693,9.19527035,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793115895,10.39299566,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793116245,15.43499566,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793116478,25.43499566,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793116675,27.75203634,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793117058,27.84600134,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793117260,5.89571086,4263.1,4262.4,0.001]
["bitfinex","ETHUSD",1754793117567,23.9958052,4263.1,4262.4,0.001]
["bitfinex","ETHUSD",1754793117756,25.1934052,4263.1,4262.4,0.001]
["bitfinex","ETHUSD",1754793117959,28.34103703,4263.1,4262.4,0.001]
["bitfinex","ETHUSD",1754793118366,27.72447436,4263.1,4262.4,0.001]
["bitfinex","ETHUSD",1754793119455,37.72447436,4263.1,4262.4,0.001]
["bitfinex","ETHUSD",1754793120885,2.89598601,4262.6,4262.4,0.001]
["bitfinex","ETHUSD",1754793121194,8.37104105,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1754793121507,5.89648145,4261.7,4260.6,0.041]
["bitfinex","ETHUSD",1754793121681,11.41661291,4261.7,4260.6,0.041]
["bitfinex","ETHUSD",1754793121867,12.97211734,4261.7,4260.6,0.041]
["bitfinex","ETHUSD",1754793122184,14.16971734,4261.7,4260.6,0.041]
["bitfinex","ETHUSD",1754793122564,24.16971734,4261.7,4260.6,0.041]
["bitfinex","ETHUSD",1754793123569,24.78575146,4261.7,4260.6,0.041]
["bitfinex","ETHUSD",1754793123781,24.38341141,4261.7,4260.6,0.041]
["bitfinex","ETHUSD",1754793124006,24.51192996,4261.7,4260.6,0.041]
["bitfinex","ETHUSD",1754793124305,24.51192996,4261.7,4260.2,0.001]
["bitfinex","ETHUSD",1754793124306,15.98999505,4260.7,4260.2,0.001]
["bitfinex","ETHUSD",1754793124451,5.89725254,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793124657,11.526984,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793124881,13.09570495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793125182,7.95910495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793125384,14.29330495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793125586,8.17074495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793125779,13.18774495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793126295,13.93724495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793126453,13.18774495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793126883,13.18674495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793127201,13.93624495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793127498,24.38434495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793127873,23.93624495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793129086,24.38434495,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793129288,24.38121038,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793129461,23.89121349,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793129666,23.44311349,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754793130194,23.44311349,4260.3,4260.2,0.4481]
["bitfinex","ETHUSD",1754793130195,22.13561349,4260.3,4260.2,0.4481]
["bitfinex","ETHUSD",1754793130395,20.47285254,4260.3,4260.2,1.1913]
["bitfinex","ETHUSD",1754793130884,20.47285254,4260.3,4260.2,0.4481]
["bitfinex","ETHUSD",1754793131278,17.47285254,4260.3,4260.2,0.4481]
["bitfinex","ETHUSD",1754793131496,20.47285254,4260.3,4260.2,0.4481]
["bitfinex","ETHUSD",1754793131693,10.1176,4260.3,4260.2,1.1913]
["bitfinex","ETHUSD",1754793132007,9.3194,4260.3,4260.2,3.65783763]
["bitfinex","ETHUSD",1754793132196,8.2827,4260.3,4260.2,3.65783763]
["bitfinex","ETHUSD",1754793132363,8.2827,4260.3,4260.2,1.31053]
["bitfinex","ETHUSD",1754793132564,8.2827,4260.3,4260.2,3.65783763]
["bitfinex","ETHUSD",1754793132798,4.999,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1754793133280,4.999,4260.4,4260.2,0.001]
["bitfinex","ETHUSD",1754793133281,0.1176,4260.4,4260.2,0.001]
["bitfinex","ETHUSD",1754793133485,0.1176,4260.8,4260.3,0.16]
["bitfinex","ETHUSD",1754793133699,2.34688282,4261.0,4260.3,0.16]
["bitfinex","ETHUSD",1754793133894,0.1176,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793134296,5.1116,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793134473,7.4881374,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793134678,7.45879744,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793134884,12.44232226,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793135181,20.02232226,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793135708,24.18992226,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793136872,18.44642226,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793137087,21.00079744,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793137505,22.18859744,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793138519,22.67933694,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793139035,16.01479744,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793139242,20.99979744,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793139396,23.31683812,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793139595,18.79063812,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793139795,24.9896097,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793140009,20.01054219,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793140206,24.98854219,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793140606,20.01054219,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793140847,24.98754219,4260.4,4260.3,0.16]
["bitfinex","ETHUSD",1754793142054,2.89752805,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1754793142257,20.87523503,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1754793142554,8.37258316,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793142755,9.47776253,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793142964,10.66556253,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793143124,12.36832791,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793143326,12.58172474,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793143924,15.07472474,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793144151,15.89610357,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793145255,15.8910688,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793145556,15.8900688,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793145729,20.9270688,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793145934,24.28388562,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793146135,23.66752791,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793146739,24.28288562,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793147223,25.06933172,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793147419,19.32176783,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793147622,24.27976783,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793147918,24.27970899,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793148121,23.66352791,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793148835,21.85132791,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793149260,24.28029785,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793149475,21.28029785,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793149637,25.88579063,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793150738,25.06544657,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793150939,26.28544459,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793151438,25.06544657,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754793151762,2.8977485,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754793151927,5.897969,4259.0,4258.7,0.001]
["bitfinex","ETHUSD",1754793152126,21.64195461,4259.0,4258.7,0.001]
["bitfinex","ETHUSD",1754793152361,24.0639445,4259.0,4258.7,0.001]
["bitfinex","ETHUSD",1754793152929,24.0639445,4259.0,4258.9,1e-08]
["bitfinex","ETHUSD",1754793152930,22.82975461,4259.0,4258.9,1e-08]
["bitfinex","ETHUSD",1754793153127,25.14679529,4259.0,4258.9,1e-08]
["bitfinex","ETHUSD",1754793153630,25.14679529,4259.0,4258.7,0.001]
["bitfinex","ETHUSD",1754793153631,5.89807927,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793153832,12.77774047,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793154032,13.96554047,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793154229,9.02454047,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793154452,10.15378115,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793154664,11.93188245,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793154965,10.89458334,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793155566,20.89458334,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793155898,15.95658334,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793156181,15.54350407,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793156361,18.54350407,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793156759,13.60850407,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793156968,15.54350407,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793157170,15.0526,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793157876,15.0496,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793158553,17.39767927,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793159086,23.47398679,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793159605,23.46798679,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793159781,18.5350454,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793160088,18.0416,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793160454,8.0416,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793160654,5.0396,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793160985,5.06895099,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793162454,5.0376,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793162657,0.1176,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793162855,0.1176,4258.8,4258.7,2.3491344]
["bitfinex","ETHUSD",1754793163054,10.0,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754793163463,0.002,4260.9,4259.8,2.34749178]
["bitfinex","ETHUSD",1754793163786,0.002,4260.9,4258.7,0.47473528]
["bitfinex","ETHUSD",1754793163787,0.09402,4260.2,4259.9,0.02347472]
["bitfinex","ETHUSD",1754793163989,0.09402,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754793164487,0.002,4260.9,4259.0,4.911]
["bitfinex","ETHUSD",1754793164652,0.002,4260.9,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793164855,0.002,4260.9,4259.6,2.34758819]
["bitfinex","ETHUSD",1754793165079,0.002,4260.9,4260.2,2.3472583]
["bitfinex","ETHUSD",1754793165275,4.912,4260.9,4260.3,2.34723682]
["bitfinex","ETHUSD",1754793165475,4.912,4260.9,4260.1,2.34730907]
["bitfinex","ETHUSD",1754793165678,4.912,4260.9,4259.1,0.4911]
["bitfinex","ETHUSD",1754793165679,6.4032,4260.9,4259.1,0.4911]
["bitfinex","ETHUSD",1754793165890,6.4032,4260.9,4258.7,0.001]
["bitfinex","ETHUSD",1754793165891,0.02933721,4260.8,4258.7,0.001]
["bitfinex","ETHUSD",1754793166057,4.907,4260.7,4259.4,2.34769586]
["bitfinex","ETHUSD",1754793166262,4.907,4260.7,4258.7,0.001]
["bitfinex","ETHUSD",1754793166263,4.907,4260.7,4258.7,2.34912176]
["bitfinex","ETHUSD",1754793166463,2.34716105,4260.5,4258.7,2.3726031]
["bitfinex","ETHUSD",1754793166666,7.25220292,4260.4,4259.4,2.34769543]
["bitfinex","ETHUSD",1754793166957,4.905,4260.4,4258.9,2.34802413]
["bitfinex","ETHUSD",1754793167163,4.905,4260.4,4259.6,2.34760617]
["bitfinex","ETHUSD",1754793167358,4.902,4260.5,4259.0,0.23725055]
["bitfinex","ETHUSD",1754793167562,4.903,4260.9,4259.0,0.23725055]
["bitfinex","ETHUSD",1754793167792,4.903,4260.9,4260.2,2.34729004]
["bitfinex","ETHUSD",1754793168160,4.903,4260.9,4259.0,0.23725055]
["bitfinex","ETHUSD",1754793168410,0.002,4260.9,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793168565,0.002,4260.9,4260.2,2.34726535]
["bitfinex","ETHUSD",1754793168764,0.002,4260.9,4259.6,2.347612]
["bitfinex","ETHUSD",1754793168994,0.002,4260.9,4260.3,2.34723073]
["bitfinex","ETHUSD",1754793169775,0.002,4260.9,4260.4,2.3471922]
["bitfinex","ETHUSD",1754793170099,0.002,4260.9,4259.1,0.25852444]
["bitfinex","ETHUSD",1754793170100,0.002,4260.9,4260.5,2.34712212]
["bitfinex","ETHUSD",1754793170292,0.002,4260.9,4260.6,2.34707885]
["bitfinex","ETHUSD",1754793170676,0.002,4260.9,4260.4,2.34715182]
["bitfinex","ETHUSD",1754793171001,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754793172805,0.002,4260.9,4260.8,2.37044686]
["bitfinex","ETHUSD",1754793173093,0.002,4260.9,4260.8,2.95980027]
["bitfinex","ETHUSD",1754793173298,0.002,4260.9,4260.8,2.9363305]
["bitfinex","ETHUSD",1754793173664,0.002,4260.9,4260.8,2.95980027]
["bitfinex","ETHUSD",1754793173886,0.002,4260.9,4260.8,2.9363305]
["bitfinex","ETHUSD",1754793175319,0.002,4260.9,4260.8,2.95980027]
["bitfinex","ETHUSD",1754793175492,0.002,4260.9,4260.8,2.9363305]
["bitfinex","ETHUSD",1754793178229,0.002,4261.3,4260.8,2.9363305]
["bitfinex","ETHUSD",1754793178230,0.002,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754793178438,0.002,4261.3,4261.2,19.05742305]
["bitfinex","ETHUSD",1754793178734,0.002,4261.3,4261.2,19.03395549]
["bitfinex","ETHUSD",1754793179852,0.002,4261.7,4261.2,19.03395549]
["bitfinex","ETHUSD",1754793179853,0.002,4261.7,4261.5,0.55]
["bitfinex","ETHUSD",1754793180137,1e-08,4261.9,4261.8,5.89642639]
["bitfinex","ETHUSD",1754793180429,1e-08,4261.9,4261.8,11.73640596]
["bitfinex","ETHUSD",1754793180999,0.04,4262.9,4262.0,0.55]
["bitfinex","ETHUSD",1754793181198,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754793181433,0.04,4262.9,4262.8,7.20487595]
["bitfinex","ETHUSD",1754793185360,0.04,4262.9,4262.8,10.75487595]
["bitfinex","ETHUSD",1754793185517,0.04,4262.9,4262.8,11.01340039]
["bitfinex","ETHUSD",1754793186310,0.04,4262.9,4262.8,10.46340039]
["bitfinex","ETHUSD",1754793188438,0.04,4262.9,4262.8,11.01340039]
["bitfinex","ETHUSD",1754793188825,0.04,4262.9,4262.8,10.44040039]
["bitfinex","ETHUSD",1754793189610,0.04,4262.9,4262.8,10.43740039]
["bitfinex","ETHUSD",1754793190138,0.04,4262.9,4262.8,10.55500039]
["bitfinex","ETHUSD",1754793191041,1.1724,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754793191253,1.1724,4262.9,4262.8,7.17787595]
["bitfinex","ETHUSD",1754793191619,1.1724,4262.9,4262.8,4.832]
["bitfinex","ETHUSD",1754793192151,3.51822295,4262.9,4262.2,4.826]
["bitfinex","ETHUSD",1754793192443,3.83011233,4262.8,4262.2,4.0754]
["bitfinex","ETHUSD",1754793192741,3.47834743,4262.7,4262.2,4.0754]
["bitfinex","ETHUSD",1754793192944,1.1324,4262.7,4262.2,4.0754]
["bitfinex","ETHUSD",1754793193246,0.3518223,4262.8,4262.2,4.0754]
["bitfinex","ETHUSD",1754793193247,3.47839179,4262.6,4262.2,4.0754]
["bitfinex","ETHUSD",1754793193464,3.47839179,4262.6,4261.2,6.10235978]
["bitfinex","ETHUSD",1754793193465,1.16172551,4262.5,4261.2,6.10235978]
["bitfinex","ETHUSD",1754793193666,1.1617262,4262.4,4261.1,4.821]
["bitfinex","ETHUSD",1754793193964,2.34643835,4261.8,4261.1,4.821]
["bitfinex","ETHUSD",1754793194137,0.02932551,4262.5,4261.1,4.821]
["bitfinex","ETHUSD",1754793194138,3.4788864,4261.7,4261.1,4.821]
["bitfinex","ETHUSD",1754793194334,1.1324,4261.6,4261.1,4.821]
["bitfinex","ETHUSD",1754793194534,2.34633861,4262.0,4261.1,4.821]
["bitfinex","ETHUSD",1754793194535,1.1324,4261.5,4261.1,4.821]
["bitfinex","ETHUSD",1754793194837,10.0,4262.0,4261.0,0.001]
["bitfinex","ETHUSD",1754793194838,1.1324,4261.4,4261.0,0.001]
["bitfinex","ETHUSD",1754793195244,1.1324,4261.3,4261.0,0.001]
["bitfinex","ETHUSD",1754793195643,1.1324,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754793196056,1.1324,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793196339,0.4381,4261.1,4261.0,2.34786693]
["bitfinex","ETHUSD",1754793196752,1.1324,4261.6,4261.1,2.34681185]
["bitfinex","ETHUSD",1754793196951,1.1324,4261.6,4261.2,2.34675378]
["bitfinex","ETHUSD",1754793197204,0.4481,4261.5,4261.3,4.813]
["bitfinex","ETHUSD",1754793197469,0.7315,4262.1,4261.6,2.34648401]
["bitfinex","ETHUSD",1754793197675,0.4481,4261.9,4261.7,7.15745567]
["bitfinex","ETHUSD",1754793198266,0.4481,4262.3,4261.7,4.811]
["bitfinex","ETHUSD",1754793198636,0.7315,4262.2,4261.8,4.808]
["bitfinex","ETHUSD",1754793198937,1.1796,4262.1,4261.7,4.808]
["bitfinex","ETHUSD",1754793199167,1.1796,4262.0,4261.7,7.15445929]
["bitfinex","ETHUSD",1754793199365,1.1796,4261.9,4261.7,4.808]
["bitfinex","ETHUSD",1754793199547,1.1796,4261.8,4261.7,7.15442832]
["bitfinex","ETHUSD",1754793201272,0.4481,4262.3,4261.7,4.808]
["bitfinex","ETHUSD",1754793201472,0.1176,4262.2,4261.9,2.34637133]
["bitfinex","ETHUSD",1754793201845,0.5657,4262.2,4261.7,7.15444646]
["bitfinex","ETHUSD",1754793202047,1.1796,4262.1,4261.8,2.34637572]
["bitfinex","ETHUSD",1754793202242,0.1176,4262.2,4261.8,2.34637572]
["bitfinex","ETHUSD",1754793202243,1.1796,4262.0,4261.8,2.34637572]
["bitfinex","ETHUSD",1754793202446,0.1176,4262.2,4261.7,4.808]
["bitfinex","ETHUSD",1754793202675,0.1176,4262.2,4261.6,2.34652688]
["bitfinex","ETHUSD",1754793202880,0.24636413,4262.2,4261.6,4.796]
["bitfinex","ETHUSD",1754793203081,0.1176,4261.8,4261.2,2.34675395]
["bitfinex","ETHUSD",1754793203283,3.02932413,4262.7,4261.1,4.795]
["bitfinex","ETHUSD",1754793203284,1.1796,4261.7,4261.1,4.795]
["bitfinex","ETHUSD",1754793203500,2.34640718,4261.9,4261.1,4.795]
["bitfinex","ETHUSD",1754793203501,0.1176,4261.2,4261.1,4.795]
["bitfinex","ETHUSD",1754793203783,1.2972,4261.2,4261.1,4.795]
["bitfinex","ETHUSD",1754793204190,1.2972,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754793204357,1.1796,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793204782,3.65613185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793205074,1.30932,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793205281,1.1796,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793205585,1.2972,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793205782,3.64401185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793205984,1.2972,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793206487,11.2972,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793206860,18.55840232,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793207281,16.21159047,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793207458,18.55840232,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793208252,18.00840232,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793208965,15.66159047,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793209674,18.00840232,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793212162,25.58840232,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793213662,25.68240532,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793213856,23.33559347,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793214063,30.35640232,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793214263,22.69159047,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793214603,13.67401185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793214802,11.3272,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793216268,13.67401185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793216467,23.67401185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793217888,28.43001185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793218072,30.74705253,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793218397,24.26705253,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793220392,24.26205253,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793222201,24.47511309,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793223767,19.72411309,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793223971,19.05505553,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793224193,20.29741485,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793224506,20.20341185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793224664,13.1176,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793225078,17.8536,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793225287,10.1176,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793225511,4.8536,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793226007,4.8516,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793226213,0.1176,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793229276,0.1176,4261.1,4261.0,3.03766693]
["bitfinex","ETHUSD",1754793229479,0.1176,4261.1,4261.0,3.5761303]
["bitfinex","ETHUSD",1754793229882,0.1176,4261.4,4261.0,0.53946337]
["bitfinex","ETHUSD",1754793230079,4.722,4261.6,4261.0,0.001]
["bitfinex","ETHUSD",1754793230366,0.1176,4261.1,4261.0,2.34786693]
["bitfinex","ETHUSD",1754793230570,0.1176,4261.1,4261.0,3.03766693]
["bitfinex","ETHUSD",1754793230766,0.1176,4261.1,4261.0,2.34786693]
["bitfinex","ETHUSD",1754793231222,0.1176,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793232194,0.5759,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793232395,5.2929,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793232796,4.8346,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793233315,5.32223514,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793233521,5.2929,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793234024,7.8346,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793234599,10.63971185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793234806,13.40398303,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793235003,3.1176,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793235619,7.8236,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793235793,3.1176,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754793236509,0.1176,4261.1,4261.0,2.34786693]
["bitfinex","ETHUSD",1754793236710,2.8046115,4262.1,4261.0,2.34786693]
["bitfinex","ETHUSD",1754793236711,0.1176,4261.4,4261.0,0.6908]
["bitfinex","ETHUSD",1754793237030,0.1176,4261.4,4261.1,0.6898]
["bitfinex","ETHUSD",1754793237408,7.701,4262.1,4261.3,2.34665353]
["bitfinex","ETHUSD",1754793237590,0.1176,4261.7,4261.4,2.34664479]
["bitfinex","ETHUSD",1754793238198,0.1176,4261.7,4261.5,0.6898]
["bitfinex","ETHUSD",1754793238512,0.1176,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1754793238726,0.1196,4262.2,4261.6,1.34569604]
["bitfinex","ETHUSD",1754793238934,0.1196,4262.2,4261.8,2.34639659]
["bitfinex","ETHUSD",1754793239121,0.1196,4262.2,4262.0,2.34626379]
["bitfinex","ETHUSD",1754793239425,0.1196,4262.2,4261.9,3.03617133]
["bitfinex","ETHUSD",1754793239630,0.1196,4262.2,4262.0,0.30361713]
["bitfinex","ETHUSD",1754793239794,0.1196,4262.2,4260.7,0.6898]
["bitfinex","ETHUSD",1754793239795,1.1586,4262.1,4260.7,0.6898]
["bitfinex","ETHUSD",1754793240121,0.55,4261.9,4260.8,2.34696051]
["bitfinex","ETHUSD",1754793240322,3.0,4261.8,4260.8,2.34696051]
["bitfinex","ETHUSD",1754793240535,3.0,4261.8,4260.5,2.34812972]
["bitfinex","ETHUSD",1754793240536,10.0,4261.7,4260.5,0.001]
["bitfinex","ETHUSD",1754793240829,7.692,4261.6,4260.8,2.34697277]
["bitfinex","ETHUSD",1754793241193,10.03853968,4261.6,4260.6,2.34805561]
["bitfinex","ETHUSD",1754793241390,0.4583,4261.5,4260.6,2.34805561]
["bitfinex","ETHUSD",1754793241593,3.50524613,4261.5,4260.6,2.34808703]
["bitfinex","ETHUSD",1754793241815,0.7003,4261.4,4260.6,2.34808703]
["bitfinex","ETHUSD",1754793242014,0.02933377,4261.3,4260.6,0.001]
["bitfinex","ETHUSD",1754793242215,0.40507404,4261.5,4260.6,0.001]
["bitfinex","ETHUSD",1754793242446,0.4583,4261.2,4260.7,2.34703002]
["bitfinex","ETHUSD",1754793242660,0.4583,4261.2,4260.6,2.34808341]
["bitfinex","ETHUSD",1754793242831,0.4583,4261.2,4260.7,2.34702525]
["bitfinex","ETHUSD",1754793243026,2.75168222,4261.5,4260.6,2.34808365]
["bitfinex","ETHUSD",1754793243445,1.1586,4261.4,4260.7,2.3470269]
["bitfinex","ETHUSD",1754793243839,0.4583,4261.3,4260.7,2.3470269]
["bitfinex","ETHUSD",1754793244046,0.4583,4261.3,4260.8,2.346976]
["bitfinex","ETHUSD",1754793244349,10.0,4261.5,4260.9,2.34691832]
["bitfinex","ETHUSD",1754793244656,10.0,4261.5,4260.6,0.001]
["bitfinex","ETHUSD",1754793244657,7.692,4261.6,4260.8,2.34697489]
["bitfinex","ETHUSD",1754793244858,4.681,4261.6,4260.6,0.001]
["bitfinex","ETHUSD",1754793245065,0.4583,4261.4,4260.6,0.001]
["bitfinex","ETHUSD",1754793245359,0.4583,4261.4,4260.7,2.34698448]
["bitfinex","ETHUSD",1754793245559,5.3466021,4261.5,4260.6,0.001]
["bitfinex","ETHUSD",1754793245560,3.0,4261.5,4260.6,0.001]
["bitfinex","ETHUSD",1754793245763,1.1586,4261.3,4260.6,2.34808687]
["bitfinex","ETHUSD",1754793246259,0.4583,4261.2,4260.6,2.34808687]
["bitfinex","ETHUSD",1754793246572,3.0,4261.5,4260.8,2.34696987]
["bitfinex","ETHUSD",1754793247078,2.34678396,4261.2,4260.6,0.001]
["bitfinex","ETHUSD",1754793247361,1.1586,4261.4,4260.6,0.001]
["bitfinex","ETHUSD",1754793247362,0.4583,4261.4,4260.6,0.001]
["bitfinex","ETHUSD",1754793247564,17.734876,4262.1,4260.7,2.3469953]
["bitfinex","ETHUSD",1754793247861,10.0,4262.1,4261.9,2.34636172]
["bitfinex","ETHUSD",1754793248060,10.0,4262.1,4261.9,2.34636907]
["bitfinex","ETHUSD",1754793248576,3.0,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1754793248866,3.0,4262.1,4261.5,0.6634]
["bitfinex","ETHUSD",1754793249154,3.0,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1754793249360,3.0,4262.1,4261.5,3.00995422]
["bitfinex","ETHUSD",1754793249571,3.0,4262.1,4261.5,0.96439542]
["bitfinex","ETHUSD",1754793249741,3.1176,4262.1,4261.5,0.41859542]
["bitfinex","ETHUSD",1754793249943,3.1176,4262.1,4261.5,2.76516074]
["bitfinex","ETHUSD",1754793250173,3.1176,4262.1,4261.8,2.34637336]
["bitfinex","ETHUSD",1754793250322,3.1176,4262.1,4261.5,0.41859542]
["bitfinex","ETHUSD",1754793250529,3.1176,4262.1,4261.6,2.3464866]
["bitfinex","ETHUSD",1754793250754,3.1176,4262.1,4261.7,2.34646307]
["bitfinex","ETHUSD",1754793250960,3.1176,4262.1,4261.7,2.34642756]
["bitfinex","ETHUSD",1754793251772,3.1176,4262.1,4261.8,2.34642258]
["bitfinex","ETHUSD",1754793252641,0.1176,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1754793252840,0.002,4262.7,4262.1,2.34626123]
["bitfinex","ETHUSD",1754793253079,0.002,4262.7,4262.1,3.00966123]
["bitfinex","ETHUSD",1754793253280,0.002,4262.7,4262.1,3.12726123]
["bitfinex","ETHUSD",1754793253427,0.002,4262.7,4262.1,3.96037517]
["bitfinex","ETHUSD",1754793253845,0.002,4262.7,4262.1,3.29697517]
["bitfinex","ETHUSD",1754793254654,0.002,4262.7,4262.1,3.96037517]
["bitfinex","ETHUSD",1754793254980,0.002,4263.3,4263.0,2.34576589]
["bitfinex","ETHUSD",1754793255147,9.3906,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1754793255343,9.3906,4263.6,4263.5,2.81459995]
["bitfinex","ETHUSD",1754793255574,0.002,4264.2,4263.7,2.34538077]
["bitfinex","ETHUSD",1754793255780,0.002,4264.2,4263.7,2.36883457]
["bitfinex","ETHUSD",1754793256755,0.002,4264.2,4263.7,2.34538077]
["bitfinex","ETHUSD",1754793256957,0.002,4264.2,4263.7,7.35561472]
["bitfinex","ETHUSD",1754793257344,0.002,4264.2,4263.7,7.47321472]
["bitfinex","ETHUSD",1754793258644,0.002,4264.2,4263.7,2.82721472]
["bitfinex","ETHUSD",1754793258853,0.002,4264.2,4263.7,7.47021472]
["bitfinex","ETHUSD",1754793259047,0.002,4264.2,4263.7,2.82721472]
["bitfinex","ETHUSD",1754793259265,0.002,4264.2,4263.7,7.46621472]
["bitfinex","ETHUSD",1754793261262,0.002,4264.2,4263.7,10.46621472]
["bitfinex","ETHUSD",1754793261899,0.002,4264.2,4263.7,11.01621472]
["bitfinex","ETHUSD",1754793262483,0.002,4264.2,4263.7,10.45721472]
["bitfinex","ETHUSD",1754793262768,0.002,4264.2,4263.7,5.82721472]
["bitfinex","ETHUSD",1754793262966,0.002,4264.2,4263.7,10.45521472]
["bitfinex","ETHUSD",1754793263849,0.002,4264.2,4263.7,5.82721472]
["bitfinex","ETHUSD",1754793264048,0.002,4264.2,4263.7,10.45121472]
["bitfinex","ETHUSD",1754793264483,0.002,4264.2,4263.7,2.82721472]
["bitfinex","ETHUSD",1754793264697,1.1007,4263.8,4263.6,4.622]
["bitfinex","ETHUSD",1754793264852,0.4319,4263.8,4263.7,4.622]
["bitfinex","ETHUSD",1754793265168,0.4319,4263.8,4263.7,4.621]
["bitfinex","ETHUSD",1754793265372,1.1007,4263.8,4261.9,3.0]
["bitfinex","ETHUSD",1754793265555,1.0987,4263.7,4263.1,2.34567616]
["bitfinex","ETHUSD",1754793265886,1.0987,4263.6,4263.1,4.619]
["bitfinex","ETHUSD",1754793266091,1.0987,4263.5,4263.1,4.619]
["bitfinex","ETHUSD",1754793266254,0.002,4263.8,4263.1,4.619]
["bitfinex","ETHUSD",1754793266449,1.0987,4263.4,4263.1,4.6424571]
["bitfinex","ETHUSD",1754793266686,1.0987,4263.4,4263.1,4.619]
["bitfinex","ETHUSD",1754793266870,0.4299,4263.4,4263.1,4.619]
["bitfinex","ETHUSD",1754793267073,0.002,4263.8,4263.1,4.619]
["bitfinex","ETHUSD",1754793267074,0.002,4263.8,4263.1,5.0809]
["bitfinex","ETHUSD",1754793267475,0.002,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754793267784,0.002,4263.8,4263.7,6.95938077]
["bitfinex","ETHUSD",1754793267985,1.1007,4263.8,4263.5,4.612]
["bitfinex","ETHUSD",1754793268287,1.0987,4263.7,4263.5,6.95747676]
["bitfinex","ETHUSD",1754793268484,0.002,4263.8,4263.5,4.612]
["bitfinex","ETHUSD",1754793268788,0.002,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754793269495,0.002,4263.8,4263.5,0.4612]
["bitfinex","ETHUSD",1754793269697,0.002,4263.8,4263.7,6.95438077]
["bitfinex","ETHUSD",1754793271793,0.002,4263.8,4263.7,10.50438077]
["bitfinex","ETHUSD",1754793273792,0.002,4263.8,4263.7,10.49638077]
["bitfinex","ETHUSD",1754793273965,0.002,4263.8,4263.7,11.85668403]
["bitfinex","ETHUSD",1754793274290,0.002,4263.8,4263.7,16.45368403]
["bitfinex","ETHUSD",1754793274791,0.002,4263.8,4263.7,16.57028403]
["bitfinex","ETHUSD",1754793275162,0.002,4263.8,4263.7,11.97428403]
["bitfinex","ETHUSD",1754793275359,0.002,4263.8,4263.7,16.56728403]
["bitfinex","ETHUSD",1754793275572,0.002,4263.8,4263.7,11.97428403]
["bitfinex","ETHUSD",1754793275773,1.1007,4263.8,4263.7,7.93728403]
["bitfinex","ETHUSD",1754793275973,1.1007,4263.8,4263.7,7.05398077]
["bitfinex","ETHUSD",1754793277193,0.002,4263.8,4263.7,7.05398077]
["bitfinex","ETHUSD",1754793278992,0.002,4263.8,4263.7,10.05398077]
["bitfinex","ETHUSD",1754793279386,0.002,4263.8,4263.7,10.60398077]
["bitfinex","ETHUSD",1754793279585,0.002,4263.8,4263.7,11.94504578]
["bitfinex","ETHUSD",1754793280187,0.002,4263.8,4263.7,11.38604578]
["bitfinex","ETHUSD",1754793282566,0.002,4263.8,4263.7,11.93604578]
["bitfinex","ETHUSD",1754793284071,0.04,4263.9,4263.8,2.89532576]
["bitfinex","ETHUSD",1754793284297,0.04,4263.9,4263.8,11.12457801]
["bitfinex","ETHUSD",1754793284601,0.04,4263.9,4263.8,11.4999302]
["bitfinex","ETHUSD",1754793284801,0.002,4264.2,4264.1,0.55]
["bitfinex","ETHUSD",1754793284965,0.002,4264.2,4264.1,10.46416076]
["bitfinex","ETHUSD",1754793285164,0.002,4264.2,4264.1,10.58176076]
["bitfinex","ETHUSD",1754793286299,1e-08,4264.2,4264.1,10.58176076]
["bitfinex","ETHUSD",1754793286487,1e-08,4264.7,4264.3,0.55]
["bitfinex","ETHUSD",1754793286688,0.002,4265.1,4264.7,0.55]
["bitfinex","ETHUSD",1754793286998,1e-08,4265.1,4265.0,6.01226588]
["bitfinex","ETHUSD",1754793287207,0.002,4265.7,4265.6,2.89433608]
["bitfinex","ETHUSD",1754793287440,0.002,4265.7,4265.6,7.57293608]
["bitfinex","ETHUSD",1754793287589,0.002,4265.7,4265.6,8.91400109]
["bitfinex","ETHUSD",1754793288598,0.002,4265.7,4265.6,6.80300109]
["bitfinex","ETHUSD",1754793288982,0.002,4265.7,4265.6,11.36000109]
["bitfinex","ETHUSD",1754793289179,1.136,4265.7,4265.6,6.80300109]
["bitfinex","ETHUSD",1754793289379,1.136,4265.7,4265.6,0.1176]
["bitfinex","ETHUSD",1754793289583,1.136,4265.7,4265.6,5.68363608]
["bitfinex","ETHUSD",1754793290498,0.4544,4265.7,4265.6,5.68363608]
["bitfinex","ETHUSD",1754793290976,0.4544,4265.7,4265.6,2.46193608]
["bitfinex","ETHUSD",1754793291305,0.4544,4265.7,4265.6,7.01293608]
["bitfinex","ETHUSD",1754793292605,0.002,4265.7,4265.6,7.67203608]
["bitfinex","ETHUSD",1754793292804,0.002,4265.7,4265.6,7.94467317]
["bitfinex","ETHUSD",1754793293006,0.4544,4265.7,4265.6,7.94467317]
["bitfinex","ETHUSD",1754793293180,0.4544,4265.7,4265.6,3.39767317]
["bitfinex","ETHUSD",1754793293381,0.4544,4265.7,4265.6,7.94267317]
["bitfinex","ETHUSD",1754793293807,0.4544,4265.7,4265.6,2.46193608]
["bitfinex","ETHUSD",1754793294008,0.4544,4265.7,4265.6,7.00493608]
["bitfinex","ETHUSD",1754793294206,0.4544,4265.7,4265.6,2.46193608]
["bitfinex","ETHUSD",1754793294394,0.4544,4265.7,4265.6,7.00493608]
["bitfinex","ETHUSD",1754793294707,0.4544,4265.7,4265.6,7.00393608]
["bitfinex","ETHUSD",1754793295214,0.4544,4265.7,4265.6,7.00193608]
["bitfinex","ETHUSD",1754793295601,0.4544,4265.7,4265.6,2.46193608]
["bitfinex","ETHUSD",1754793295777,0.4544,4265.7,4265.6,7.00193608]
["bitfinex","ETHUSD",1754793296520,0.4544,4265.7,4265.6,6.88433608]
["bitfinex","ETHUSD",1754793297104,0.4544,4265.7,4265.6,6.87933608]
["bitfinex","ETHUSD",1754793297418,0.002,4265.7,4265.6,6.87933608]
["bitfinex","ETHUSD",1754793297620,0.002,4265.7,4265.6,7.80171317]
["bitfinex","ETHUSD",1754793297819,0.002,4265.7,4265.6,8.46081317]
["bitfinex","ETHUSD",1754793299118,0.002,4265.7,4265.6,11.46081317]
["bitfinex","ETHUSD",1754793300195,0.002,4265.7,4265.6,12.01081317]
["bitfinex","ETHUSD",1754793301103,1e-08,4265.9,4265.8,2.89422617]
["bitfinex","ETHUSD",1754793301285,1e-08,4265.9,4265.8,11.23770854]
["bitfinex","ETHUSD",1754793301484,1e-08,4265.9,4265.8,11.87336628]
["bitfinex","ETHUSD",1754793302456,1e-08,4266.2,4266.1,5.89406132]
["bitfinex","ETHUSD",1754793302590,1e-08,4266.2,4266.1,10.41606132]
["bitfinex","ETHUSD",1754793302790,1e-08,4266.2,4266.1,6.35526132]
["bitfinex","ETHUSD",1754793302992,1e-08,4266.2,4266.1,7.01436132]
["bitfinex","ETHUSD",1754793303219,1e-08,4266.2,4266.1,11.53436132]
["bitfinex","ETHUSD",1754793304824,1e-08,4266.2,4266.1,11.53336132]
["bitfinex","ETHUSD",1754793305120,0.45240001,4266.2,4266.1,10.32026132]
["bitfinex","ETHUSD",1754793305324,0.45240001,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754793305524,0.45240001,4266.2,4266.1,6.85806132]
["bitfinex","ETHUSD",1754793306101,1e-08,4266.2,4266.1,6.85806132]
["bitfinex","ETHUSD",1754793306545,1e-08,4266.2,4266.1,10.63476132]
["bitfinex","ETHUSD",1754793306752,1e-08,4266.2,4266.1,11.18476132]
["bitfinex","ETHUSD",1754793306951,1e-08,4266.2,4266.1,12.53765203]
["bitfinex","ETHUSD",1754793307652,0.1168,4268.2,4266.1,12.53765203]
["bitfinex","ETHUSD",1754793307653,1e-08,4267.0,4266.7,0.55]
["bitfinex","ETHUSD",1754793307821,1e-08,4267.0,4266.9,5.89362183]
["bitfinex","ETHUSD",1754793308223,1e-08,4267.0,4266.9,9.85062183]
["bitfinex","ETHUSD",1754793308535,1e-08,4267.0,4266.9,2.46042183]
["bitfinex","ETHUSD",1754793308536,0.45240001,4267.0,4266.9,2.46042183]
["bitfinex","ETHUSD",1754793308854,0.47200001,4267.0,4266.9,6.49042183]
["bitfinex","ETHUSD",1754793309009,0.47200001,4267.0,4266.9,6.37362183]
["bitfinex","ETHUSD",1754793309211,0.45240001,4267.0,4266.9,6.37362183]
["bitfinex","ETHUSD",1754793309861,0.47200001,4267.0,4264.9,0.6591]
["bitfinex","ETHUSD",1754793310063,0.0196,4266.9,4265.3,2.34450097]
["bitfinex","ETHUSD",1754793310261,0.0196,4266.9,4265.4,4.502]
["bitfinex","ETHUSD",1754793310416,0.4524,4266.8,4266.1,2.34400711]
["bitfinex","ETHUSD",1754793310617,0.4524,4266.8,4264.9,2.34470836]
["bitfinex","ETHUSD",1754793310618,0.04889664,4266.7,4264.9,2.34470836]
["bitfinex","ETHUSD",1754793310931,0.04889664,4266.7,4264.7,0.001]
["bitfinex","ETHUSD",1754793310932,0.0196,4266.7,4266.0,2.3441101]
["bitfinex","ETHUSD",1754793311133,0.472,4266.6,4266.1,4.5]
["bitfinex","ETHUSD",1754793311641,0.472,4266.6,4266.3,2.34394125]
["bitfinex","ETHUSD",1754793311843,0.472,4266.6,4266.4,4.498]
["bitfinex","ETHUSD",1754793312364,0.4524,4266.6,4266.4,6.84189091]
["bitfinex","ETHUSD",1754793312716,0.4524,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1754793312916,0.4524,4266.6,4266.4,4.498]
["bitfinex","ETHUSD",1754793313133,0.4524,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1754793314473,0.4524,4266.6,4266.5,4.496]
["bitfinex","ETHUSD",1754793314829,0.4524,4266.6,4266.5,6.83984155]
["bitfinex","ETHUSD",1754793318549,0.4524,4266.6,4266.5,4.484]
["bitfinex","ETHUSD",1754793319143,0.4524,4266.6,4266.5,6.82784155]
["bitfinex","ETHUSD",1754793319345,0.4566,4266.6,4266.5,6.82784155]
["bitfinex","ETHUSD",1754793322760,0.4566,4266.6,4266.1,0.1176]
["bitfinex","ETHUSD",1754793322761,0.4566,4266.6,4266.1,2.46162088]
["bitfinex","ETHUSD",1754793322948,0.1168,4266.7,4266.5,2.34384057]
["bitfinex","ETHUSD",1754793323150,1e-08,4267.0,4266.6,6.81578662]
["bitfinex","ETHUSD",1754793323354,0.04,4267.9,4266.6,4.472]
["bitfinex","ETHUSD",1754793323596,0.1168,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1754793323753,0.1168,4267.2,4267.1,6.81351198]
["bitfinex","ETHUSD",1754793323952,0.5734,4267.2,4267.1,6.81351198]
["bitfinex","ETHUSD",1754793324154,0.5734,4267.2,4266.6,0.1168]
["bitfinex","ETHUSD",1754793324389,0.4566,4267.1,4266.7,4.469]
["bitfinex","ETHUSD",1754793324591,0.4566,4267.1,4266.6,2.34375337]
["bitfinex","ETHUSD",1754793324891,0.1168,4266.7,4266.6,4.467]
["bitfinex","ETHUSD",1754793325181,0.5734,4266.7,4266.6,4.467]
["bitfinex","ETHUSD",1754793327269,0.5734,4266.7,4266.6,6.81078662]
["bitfinex","ETHUSD",1754793328269,0.5734,4266.7,4266.6,4.467]
["bitfinex","ETHUSD",1754793328473,0.5734,4266.7,4266.1,0.1176]
["bitfinex","ETHUSD",1754793328789,0.5734,4266.7,4266.0,0.001]
["bitfinex","ETHUSD",1754793328790,0.1176,4266.2,4266.0,0.001]
["bitfinex","ETHUSD",1754793329158,0.7138,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793329559,0.77414325,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793329754,0.4566,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793330185,0.1176,4266.1,4266.0,4.456]
["bitfinex","ETHUSD",1754793330389,0.1168,4266.3,4266.0,4.456]
["bitfinex","ETHUSD",1754793330557,0.4566,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793331258,0.7138,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793331458,0.4566,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793334456,3.37996208,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793334656,7.20403547,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793334855,4.83067339,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793335104,4.15827339,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793335404,4.39467339,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793335570,4.15827339,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793335772,3.5742,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793336391,0.1176,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793336710,0.1176,4266.1,4266.0,2.34511626]
["bitfinex","ETHUSD",1754793337315,0.1176,4266.1,4266.0,3.02891626]
["bitfinex","ETHUSD",1754793337478,0.1176,4266.1,4266.0,7.46691626]
["bitfinex","ETHUSD",1754793337900,0.002,4267.4,4266.6,2.3437575]
["bitfinex","ETHUSD",1754793337901,0.4566,4267.2,4266.6,2.3437575]
["bitfinex","ETHUSD",1754793338212,0.4566,4267.1,4266.3,0.6838]
["bitfinex","ETHUSD",1754793338417,0.4566,4267.1,4266.8,2.34362357]
["bitfinex","ETHUSD",1754793338615,0.002,4267.4,4266.4,4.436]
["bitfinex","ETHUSD",1754793338905,0.1168,4267.1,4266.9,2.34357117]
["bitfinex","ETHUSD",1754793339115,0.4566,4267.0,4265.8,0.6838]
["bitfinex","ETHUSD",1754793339320,0.1168,4266.6,4266.0,0.1186]
["bitfinex","ETHUSD",1754793339470,0.1168,4266.3,4266.0,4.434]
["bitfinex","ETHUSD",1754793339670,0.1168,4266.3,4266.0,0.001]
["bitfinex","ETHUSD",1754793339671,0.4566,4266.2,4266.0,0.001]
["bitfinex","ETHUSD",1754793340115,0.55,4266.3,4266.0,0.001]
["bitfinex","ETHUSD",1754793340404,0.4566,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793341904,3.0,4266.5,4266.0,0.001]
["bitfinex","ETHUSD",1754793341905,0.4566,4266.5,4266.0,0.001]
["bitfinex","ETHUSD",1754793342214,3.0,4266.7,4266.1,2.34406132]
["bitfinex","ETHUSD",1754793342574,3.4566,4266.9,4266.1,2.34406132]
["bitfinex","ETHUSD",1754793342801,0.63501166,4266.8,4266.4,2.343865]
["bitfinex","ETHUSD",1754793343117,0.4566,4267.2,4266.2,0.6838]
["bitfinex","ETHUSD",1754793343281,0.02929389,4267.1,4266.2,0.6838]
["bitfinex","ETHUSD",1754793343619,0.4566,4267.2,4266.5,2.34384125]
["bitfinex","ETHUSD",1754793344099,0.4566,4267.2,4266.7,2.34368298]
["bitfinex","ETHUSD",1754793344317,0.48589389,4267.1,4266.1,0.6838]
["bitfinex","ETHUSD",1754793344497,0.4566,4267.1,4266.1,0.6838]
["bitfinex","ETHUSD",1754793344702,0.002,4267.4,4266.3,2.34393935]
["bitfinex","ETHUSD",1754793345018,0.33518395,4267.3,4266.4,0.6838]
["bitfinex","ETHUSD",1754793345372,3.0,4267.2,4266.4,0.6838]
["bitfinex","ETHUSD",1754793345611,0.33518395,4267.3,4266.4,0.6838]
["bitfinex","ETHUSD",1754793345921,0.33518395,4267.3,4266.7,2.34373068]
["bitfinex","ETHUSD",1754793346213,0.33518395,4267.3,4266.4,3.02767483]
["bitfinex","ETHUSD",1754793346214,0.33518395,4267.3,4266.8,2.34365686]
["bitfinex","ETHUSD",1754793346371,0.33518395,4267.3,4266.6,2.34373797]
["bitfinex","ETHUSD",1754793346717,0.33518395,4267.3,4266.7,2.34372559]
["bitfinex","ETHUSD",1754793346872,0.33518395,4267.3,4266.2,0.4713]
["bitfinex","ETHUSD",1754793347073,0.002,4267.4,4266.7,2.34373168]
["bitfinex","ETHUSD",1754793347407,0.002,4267.4,4266.3,0.6838]
["bitfinex","ETHUSD",1754793347625,0.002,4267.4,4266.6,2.34373848]
["bitfinex","ETHUSD",1754793347915,0.002,4267.4,4266.5,0.6717]
["bitfinex","ETHUSD",1754793348116,0.03129184,4267.4,4266.5,0.6717]
["bitfinex","ETHUSD",1754793348279,0.03129184,4267.4,4266.0,0.001]
["bitfinex","ETHUSD",1754793348280,0.4419,4267.3,4266.0,0.001]
["bitfinex","ETHUSD",1754793348486,0.4419,4267.3,4266.1,1.1045]
["bitfinex","ETHUSD",1754793348685,0.002,4267.4,4266.2,0.69514006]
["bitfinex","ETHUSD",1754793348878,0.002,4267.4,4266.8,2.3436222]
["bitfinex","ETHUSD",1754793349099,0.002,4267.4,4266.9,2.34362134]
["bitfinex","ETHUSD",1754793349310,0.002,4267.4,4266.2,0.6717]
["bitfinex","ETHUSD",1754793349311,0.002,4267.4,4266.3,0.4328]
["bitfinex","ETHUSD",1754793349508,0.002,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1754793349782,0.002,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1754793350206,0.002,4267.8,4267.7,3.01488251]
["bitfinex","ETHUSD",1754793352927,0.04,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754793353128,0.002,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1754793353329,0.002,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754793353532,0.002,4268.3,4268.2,7.56059544]
["bitfinex","ETHUSD",1754793353696,0.002,4268.3,4268.2,7.67739544]
["bitfinex","ETHUSD",1754793353905,0.002,4268.3,4268.2,8.78189544]
["bitfinex","ETHUSD",1754793354731,0.002,4268.3,4268.2,8.34509544]
["bitfinex","ETHUSD",1754793355533,0.002,4268.3,4268.2,8.77789544]
["bitfinex","ETHUSD",1754793355830,0.002,4268.3,4268.2,8.34509544]
["bitfinex","ETHUSD",1754793356930,0.4439,4268.3,4268.0,4.395]
["bitfinex","ETHUSD",1754793357133,0.002,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754793357835,0.002,4268.3,4268.2,3.44740801]
["bitfinex","ETHUSD",1754793358203,0.002,4268.3,4268.2,3.01460801]
["bitfinex","ETHUSD",1754793358423,0.002,4268.3,4268.2,7.40460801]
["bitfinex","ETHUSD",1754793358708,0.002,4268.3,4268.2,8.37936858]
["bitfinex","ETHUSD",1754793359210,0.002,4268.3,4268.2,8.81216858]
["bitfinex","ETHUSD",1754793359637,0.002,4268.3,4268.2,3.98936858]
["bitfinex","ETHUSD",1754793359939,0.002,4268.3,4268.2,8.37636858]
["bitfinex","ETHUSD",1754793360118,0.4439,4268.3,4268.2,6.72790801]
["bitfinex","ETHUSD",1754793360315,0.4439,4268.3,4268.2,4.385]
["bitfinex","ETHUSD",1754793360514,0.4439,4268.3,4267.4,0.6717]
["bitfinex","ETHUSD",1754793360716,0.4439,4268.3,4265.7,0.4439]
["bitfinex","ETHUSD",1754793360717,0.4439,4268.3,4265.8,2.34420112]
["bitfinex","ETHUSD",1754793360931,0.02928635,4268.2,4267.4,4.384]
["bitfinex","ETHUSD",1754793361229,0.4439,4268.3,4267.4,4.384]
["bitfinex","ETHUSD",1754793361427,0.4439,4268.3,4267.5,0.6717]
["bitfinex","ETHUSD",1754793361732,0.002,4268.3,4267.5,0.6717]
["bitfinex","ETHUSD",1754793361929,0.002,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754793362238,0.002,4268.3,4268.2,6.72390801]
["bitfinex","ETHUSD",1754793362443,0.002,4268.3,4268.2,7.39560801]
["bitfinex","ETHUSD",1754793363529,0.002,4268.3,4268.2,6.72190801]
["bitfinex","ETHUSD",1754793364129,0.002,4268.3,4268.2,7.39360801]
["bitfinex","ETHUSD",1754793364325,0.002,4268.3,4268.2,6.72190801]
["bitfinex","ETHUSD",1754793365221,0.002,4268.3,4268.2,8.30009815]
["bitfinex","ETHUSD",1754793365423,0.002,4268.3,4268.2,7.62839815]
["bitfinex","ETHUSD",1754793365626,0.002,4268.3,4268.2,3.24939815]
["bitfinex","ETHUSD",1754793365842,0.002,4268.3,4268.2,7.62339815]
["bitfinex","ETHUSD",1754793366512,0.002,4268.3,4268.2,8.29509815]
["bitfinex","ETHUSD",1754793367647,0.4439,4268.3,4268.2,4.373]
["bitfinex","ETHUSD",1754793367937,0.4439,4268.3,4267.6,1.17727]
["bitfinex","ETHUSD",1754793367938,0.5607,4268.3,4268.1,4.369]
["bitfinex","ETHUSD",1754793368141,0.4419,4268.2,4267.9,4.368]
["bitfinex","ETHUSD",1754793368342,0.4419,4268.1,4267.9,4.368]
["bitfinex","ETHUSD",1754793368755,0.4419,4268.1,4267.9,6.71107104]
["bitfinex","ETHUSD",1754793369158,0.4419,4268.1,4267.9,4.368]
["bitfinex","ETHUSD",1754793369365,0.4419,4268.1,4267.9,6.71106994]
["bitfinex","ETHUSD",1754793369660,0.1188,4268.3,4268.1,2.34294588]
["bitfinex","ETHUSD",1754793369953,0.1188,4268.3,4268.1,2.34292247]
["bitfinex","ETHUSD",1754793370132,0.1188,4268.3,4268.0,2.34297914]
["bitfinex","ETHUSD",1754793370842,0.1188,4268.3,4267.9,6.71103489]
["bitfinex","ETHUSD",1754793371221,0.5607,4268.3,4267.9,6.71107106]
["bitfinex","ETHUSD",1754793371546,0.4419,4268.2,4267.9,6.71107106]
["bitfinex","ETHUSD",1754793371849,0.4419,4268.1,4267.7,4.364]
["bitfinex","ETHUSD",1754793372022,0.5587,4268.0,4267.6,4.364]
["bitfinex","ETHUSD",1754793372224,0.4711884,4267.9,4267.4,4.359]
["bitfinex","ETHUSD",1754793372422,0.1168,4267.7,4267.4,4.359]
["bitfinex","ETHUSD",1754793372622,0.5587,4267.7,4267.4,4.359]
["bitfinex","ETHUSD",1754793373240,0.1168,4267.7,4267.5,2.34329232]
["bitfinex","ETHUSD",1754793373561,0.1168,4267.7,4267.4,5.0307]
["bitfinex","ETHUSD",1754793373733,0.1168,4267.7,4267.4,4.359]
["bitfinex","ETHUSD",1754793373933,0.5587,4267.7,4267.4,4.359]
["bitfinex","ETHUSD",1754793374137,0.4419,4267.6,4267.4,4.359]
["bitfinex","ETHUSD",1754793374452,0.4419,4267.5,4267.4,4.359]
["bitfinex","ETHUSD",1754793374650,0.4419,4267.5,4266.3,0.6717]
["bitfinex","ETHUSD",1754793374858,0.4419,4267.5,4266.0,0.001]
["bitfinex","ETHUSD",1754793375019,2.34355703,4267.1,4266.7,0.1168]
["bitfinex","ETHUSD",1754793375220,0.55,4267.3,4266.0,0.001]
["bitfinex","ETHUSD",1754793375221,2.46064446,4266.5,4266.0,0.001]
["bitfinex","ETHUSD",1754793375468,0.0292987,4266.4,4266.0,0.001]
["bitfinex","ETHUSD",1754793375743,0.1176,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793376554,0.5595,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793376735,1.1095,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793377125,7.3870139,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793377327,4.75485182,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793377958,4.1095,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793378433,6.45356132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793378827,4.1095,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793379145,3.1176,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793379628,3.5507,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793381273,10.0,4266.5,4266.0,0.001]
["bitfinex","ETHUSD",1754793381480,3.32716132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793381681,6.61526208,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754793381880,6.61526208,4266.1,4265.6,0.041]
["bitfinex","ETHUSD",1754793381881,5.89428112,4265.7,4265.6,0.041]
["bitfinex","ETHUSD",1754793382244,6.58518112,4265.7,4265.6,0.041]
["bitfinex","ETHUSD",1754793383384,6.58518112,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754793383385,15.85884868,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754793383547,5.89450097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1754793383877,5.89477583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793384063,20.19628843,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793384271,20.88718843,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793384980,10.66287583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793385158,11.96363229,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793385691,7.62863229,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793385873,21.96363229,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793386248,15.28385646,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793386479,18.63375646,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793386675,17.333,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793386861,10.0,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793387066,13.0,4264.8,4264.7,0.6598]
["bitfinex","ETHUSD",1754793387262,10.0,4264.8,4264.7,0.6598]
["bitfinex","ETHUSD",1754793387474,10.0,4264.8,4264.7,3.43543082]
["bitfinex","ETHUSD",1754793387658,3.0,4265.4,4264.7,1.0906]
["bitfinex","ETHUSD",1754793387858,4.33,4265.5,4264.7,1.0906]
["bitfinex","ETHUSD",1754793387859,3.0,4265.5,4264.7,1.0906]
["bitfinex","ETHUSD",1754793388060,4.33,4265.6,4264.7,0.6598]
["bitfinex","ETHUSD",1754793388255,3.28411307,4265.5,4264.7,0.6598]
["bitfinex","ETHUSD",1754793388590,3.28411307,4265.5,4264.7,0.001]
["bitfinex","ETHUSD",1754793388591,0.55,4265.3,4264.7,0.001]
["bitfinex","ETHUSD",1754793388749,4.328,4265.2,4264.7,0.001]
["bitfinex","ETHUSD",1754793389160,0.4331,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1754793389568,4.328,4265.2,4264.7,0.001]
["bitfinex","ETHUSD",1754793389771,0.4331,4265.0,4264.7,0.001]
["bitfinex","ETHUSD",1754793390610,0.4331,4264.9,4264.7,0.001]
["bitfinex","ETHUSD",1754793390777,7.327,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793391306,8.4277,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793392009,3.0,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754793392314,10.527007,4265.3,4264.7,0.001]
["bitfinex","ETHUSD",1754793392315,10.0,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1754793392460,10.0,4265.3,4265.2,3.43415594]
["bitfinex","ETHUSD",1754793392662,0.1176,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1754793393164,0.1176,4265.5,4265.4,3.434046]
["bitfinex","ETHUSD",1754793393364,10.0,4266.8,4265.4,1.2072]
["bitfinex","ETHUSD",1754793393365,0.1176,4266.1,4265.4,1.2072]
["bitfinex","ETHUSD",1754793393577,0.1176,4266.2,4265.5,0.6588]
["bitfinex","ETHUSD",1754793393788,10.0,4267.0,4265.6,0.4308]
["bitfinex","ETHUSD",1754793393996,0.1168,4266.6,4266.0,0.1176]
["bitfinex","ETHUSD",1754793394196,10.0,4267.0,4266.0,0.1176]
["bitfinex","ETHUSD",1754793394197,10.0,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754793394586,0.002,4267.7,4266.9,3.00242183]
["bitfinex","ETHUSD",1754793394786,0.48131,4267.7,4267.2,2.34345401]
["bitfinex","ETHUSD",1754793395201,0.48131,4267.7,4267.3,2.34339874]
["bitfinex","ETHUSD",1754793395407,0.48131,4267.7,4266.9,0.6588]
["bitfinex","ETHUSD",1754793395408,4.318,4267.7,4266.9,0.6588]
["bitfinex","ETHUSD",1754793395711,4.318,4267.7,4267.2,2.34345488]
["bitfinex","ETHUSD",1754793396315,4.318,4267.7,4267.1,2.34350988]
["bitfinex","ETHUSD",1754793396722,4.318,4267.7,4267.2,2.34345292]
["bitfinex","ETHUSD",1754793397020,0.002,4267.7,4267.0,2.34352576]
["bitfinex","ETHUSD",1754793397224,0.002,4267.7,4266.9,0.6588]
["bitfinex","ETHUSD",1754793397225,0.2838123,4267.7,4266.9,0.6588]
["bitfinex","ETHUSD",1754793397378,3.2838123,4267.7,4266.9,0.6588]
["bitfinex","ETHUSD",1754793397718,0.002,4267.7,4267.2,2.34342286]
["bitfinex","ETHUSD",1754793397921,0.002,4267.7,4266.6,0.6588]
["bitfinex","ETHUSD",1754793398119,0.4351,4267.7,4266.7,2.34373168]
["bitfinex","ETHUSD",1754793398322,0.4351,4267.7,4266.6,0.6588]
["bitfinex","ETHUSD",1754793398323,0.4351,4267.7,4267.1,2.34350363]
["bitfinex","ETHUSD",1754793398827,0.002,4267.7,4267.4,2.34332787]
["bitfinex","ETHUSD",1754793399323,0.002,4267.7,4267.5,0.6588]
["bitfinex","ETHUSD",1754793399477,0.002,4267.7,4267.5,3.00209]
["bitfinex","ETHUSD",1754793399686,0.002,4267.7,4267.6,3.00203741]
["bitfinex","ETHUSD",1754793400178,0.002,4267.7,4267.4,2.34333574]
["bitfinex","ETHUSD",1754793400179,0.002,4267.7,4266.9,0.6588]
["bitfinex","ETHUSD",1754793400687,0.002,4267.7,4266.9,3.00241221]
["bitfinex","ETHUSD",1754793401006,0.002,4267.7,4266.9,1.00212122]
["bitfinex","ETHUSD",1754793401208,0.002,4267.7,4267.1,2.34351198]
["bitfinex","ETHUSD",1754793401382,0.002,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1754793401914,0.002,4267.7,4267.6,3.00203741]
["bitfinex","ETHUSD",1754793403131,0.002,4267.7,4267.6,3.43283741]
["bitfinex","ETHUSD",1754793403292,0.002,4267.7,4267.6,3.00203741]
["bitfinex","ETHUSD",1754793403492,0.002,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1754793403944,0.002,4267.7,4267.6,3.00203741]
["bitfinex","ETHUSD",1754793405647,0.002,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1754793406142,0.002,4267.7,4267.5,2.34327735]
["bitfinex","ETHUSD",1754793406646,0.002,4267.7,4267.4,0.6588]
["bitfinex","ETHUSD",1754793406828,0.002,4267.7,4267.3,2.46015536]
["bitfinex","ETHUSD",1754793407554,0.002,4267.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1754793408045,0.002,4267.7,4267.5,2.34328722]
["bitfinex","ETHUSD",1754793408245,0.002,4267.7,4267.3,0.7474]
["bitfinex","ETHUSD",1754793408246,0.002,4267.7,4267.4,2.34329781]
["bitfinex","ETHUSD",1754793408543,0.002,4267.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1754793408909,0.002,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1754793410410,0.002,4267.7,4267.5,0.6306]
["bitfinex","ETHUSD",1754793410734,2.34335501,4267.4,4266.5,2.34383976]
["bitfinex","ETHUSD",1754793410934,0.6588655,4267.3,4266.6,2.34378228]
["bitfinex","ETHUSD",1754793411137,2.34330121,4267.5,4266.5,2.34384155]
["bitfinex","ETHUSD",1754793411445,2.34330121,4267.5,4266.4,0.6306]
["bitfinex","ETHUSD",1754793411446,0.4426,4267.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1754793411756,0.1168,4266.8,4266.4,2.34388979]
["bitfinex","ETHUSD",1754793412245,0.1168,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1754793412246,2.34340215,4267.3,4266.1,2.34405572]
["bitfinex","ETHUSD",1754793412444,0.1168,4266.5,4265.9,4.4016]
["bitfinex","ETHUSD",1754793412668,0.1168,4266.5,4266.0,2.34407572]
["bitfinex","ETHUSD",1754793413149,0.1168,4266.5,4265.9,4.284]
["bitfinex","ETHUSD",1754793413311,0.1168,4266.5,4265.9,6.62813134]
["bitfinex","ETHUSD",1754793413641,0.1168,4266.5,4266.0,2.34411305]
["bitfinex","ETHUSD",1754793414214,0.1168,4266.5,4265.9,4.284]
["bitfinex","ETHUSD",1754793414426,0.1168,4266.5,4265.9,6.62816803]
["bitfinex","ETHUSD",1754793414610,0.1168,4266.5,4266.0,2.34411626]
["bitfinex","ETHUSD",1754793414816,0.1168,4266.5,4265.9,6.62817034]
["bitfinex","ETHUSD",1754793415338,0.1168,4266.5,4265.9,4.284]
["bitfinex","ETHUSD",1754793415846,2.34401191,4266.2,4265.4,4.276]
["bitfinex","ETHUSD",1754793416143,0.1176,4265.8,4265.5,2.34439104]
["bitfinex","ETHUSD",1754793416344,0.1176,4265.8,4265.5,2.97499104]
["bitfinex","ETHUSD",1754793416545,0.1176,4265.8,4265.5,0.6306]
["bitfinex","ETHUSD",1754793416752,0.1176,4265.8,4265.4,4.276]
["bitfinex","ETHUSD",1754793416931,0.1176,4265.8,4265.3,0.001]
["bitfinex","ETHUSD",1754793416932,0.4426,4265.7,4265.3,0.001]
["bitfinex","ETHUSD",1754793417256,2.34435039,4265.6,4265.3,0.001]
["bitfinex","ETHUSD",1754793417429,2.78695039,4265.6,4265.3,0.001]
["bitfinex","ETHUSD",1754793417614,0.4426,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1754793417818,0.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793418141,0.5602,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793418341,2.904646,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793420244,0.5602,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793420567,0.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793420759,0.1176,4265.5,4265.3,0.6316]
["bitfinex","ETHUSD",1754793420957,0.1176,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1754793421140,2.787046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793421340,8.034706,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793422140,7.348806,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793422335,11.170206,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793422540,11.612806,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793423584,8.27376,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793425204,3.0,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793425480,3.5602,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793425648,3.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793425843,0.1176,4265.4,4265.3,2.34550097]
["bitfinex","ETHUSD",1754793426152,0.1176,4265.4,4265.3,2.97610097]
["bitfinex","ETHUSD",1754793426497,0.1176,4265.4,4265.3,3.50827659]
["bitfinex","ETHUSD",1754793426690,0.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793427049,0.1176,4265.4,4265.3,2.97610097]
["bitfinex","ETHUSD",1754793427377,0.1176,4265.4,4265.3,3.44490097]
["bitfinex","ETHUSD",1754793427550,12.34359093,4267.0,4265.3,1.1004]
["bitfinex","ETHUSD",1754793427743,0.1176,4265.8,4265.5,2.34434741]
["bitfinex","ETHUSD",1754793427966,0.1176,4265.8,4265.6,0.6306]
["bitfinex","ETHUSD",1754793428175,0.4426,4266.9,4265.6,0.6306]
["bitfinex","ETHUSD",1754793428176,10.0,4267.0,4265.6,0.6306]
["bitfinex","ETHUSD",1754793428509,0.1168,4266.3,4265.7,0.5864]
["bitfinex","ETHUSD",1754793428648,0.1168,4266.3,4265.9,2.34415426]
["bitfinex","ETHUSD",1754793428971,0.1168,4266.3,4265.9,2.34412812]
["bitfinex","ETHUSD",1754793429882,0.1168,4266.3,4265.7,0.1176]
["bitfinex","ETHUSD",1754793430085,0.1168,4266.3,4265.9,2.3441606]
["bitfinex","ETHUSD",1754793430511,0.1168,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1754793430805,0.1168,4266.3,4266.2,2.97460637]
["bitfinex","ETHUSD",1754793431414,0.1168,4266.3,4265.7,2.46183333]
["bitfinex","ETHUSD",1754793431588,0.1168,4266.3,4266.1,2.34405492]
["bitfinex","ETHUSD",1754793431781,4.25,4266.7,4265.1,0.001]
["bitfinex","ETHUSD",1754793431782,0.02930007,4266.2,4265.1,0.001]
["bitfinex","ETHUSD",1754793431988,6.59306181,4266.1,4265.3,2.3454986]
["bitfinex","ETHUSD",1754793432182,0.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793432573,0.5602,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793432872,6.74510488,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793433077,4.40065888,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793433676,6.74510488,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793434276,7.43100488,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793434776,17.43100488,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793435575,7.43100488,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793436193,8.64265888,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793436521,10.54450488,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793436673,3.40805888,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793437004,7.3576,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793437503,0.1176,4265.4,4265.3,0.6591]
["bitfinex","ETHUSD",1754793438008,0.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793438009,4.238,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793438305,8.153,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793438807,10.497446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793439100,11.699046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793439605,21.699046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793440704,21.701046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793441588,22.19599311,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793442700,23.02438381,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754793443001,3.021,4265.2,4264.8,0.001]
["bitfinex","ETHUSD",1754793443180,3.021,4265.2,4262.3,0.6581]
["bitfinex","ETHUSD",1754793443181,5.89483082,4264.7,4262.3,0.6581]
["bitfinex","ETHUSD",1754793443381,10.83242869,4264.7,4262.3,0.6581]
["bitfinex","ETHUSD",1754793443581,11.92022869,4264.7,4262.3,0.6581]
["bitfinex","ETHUSD",1754793443815,14.23726937,4264.7,4262.3,0.6581]
["bitfinex","ETHUSD",1754793444114,14.23726937,4264.7,4262.8,0.6581]
["bitfinex","ETHUSD",1754793444115,14.02161861,4264.7,4262.8,0.6581]
["bitfinex","ETHUSD",1754793444317,14.02161861,4264.7,4262.9,2.34577]
["bitfinex","ETHUSD",1754793444518,24.02161861,4264.7,4263.1,0.6581]
["bitfinex","ETHUSD",1754793444889,32.24208653,4264.7,4262.6,0.6991]
["bitfinex","ETHUSD",1754793445384,32.24208653,4264.7,4262.6,0.041]
["bitfinex","ETHUSD",1754793445589,32.45654005,4264.7,4262.6,0.041]
["bitfinex","ETHUSD",1754793446310,32.24208653,4264.7,4262.6,0.6991]
["bitfinex","ETHUSD",1754793446511,32.45644155,4264.7,4262.6,0.6991]
["bitfinex","ETHUSD",1754793447197,32.24208653,4264.7,4262.6,0.6991]
["bitfinex","ETHUSD",1754793447718,14.01561861,4264.7,4262.8,0.6581]
["bitfinex","ETHUSD",1754793447918,14.13084651,4264.7,4262.8,0.6581]
["bitfinex","ETHUSD",1754793448091,10.02744651,4264.7,4262.8,0.4551]
["bitfinex","ETHUSD",1754793448290,11.93140583,4264.7,4263.2,0.6581]
["bitfinex","ETHUSD",1754793448507,21.93140583,4264.7,4263.2,0.6581]
["bitfinex","ETHUSD",1754793448814,21.93140583,4264.7,4262.9,0.6581]
["bitfinex","ETHUSD",1754793449115,22.76426011,4264.7,4262.9,0.6581]
["bitfinex","ETHUSD",1754793449318,21.93140583,4264.7,4262.9,0.6581]
["bitfinex","ETHUSD",1754793449622,21.93140583,4264.7,4262.8,0.4551]
["bitfinex","ETHUSD",1754793449792,21.93140583,4264.7,4263.2,0.6581]
["bitfinex","ETHUSD",1754793450120,22.11017072,4264.7,4263.2,0.6581]
["bitfinex","ETHUSD",1754793450325,24.4272114,4264.7,4263.2,0.6581]
["bitfinex","ETHUSD",1754793450817,24.4272114,4264.7,4262.6,0.041]
["bitfinex","ETHUSD",1754793451495,24.4272114,4264.7,4262.9,0.6581]
["bitfinex","ETHUSD",1754793452197,24.4272114,4264.7,4262.6,0.041]
["bitfinex","ETHUSD",1754793452198,25.04590682,4264.7,4262.6,0.041]
["bitfinex","ETHUSD",1754793452410,25.25981855,4264.7,4262.6,0.041]
["bitfinex","ETHUSD",1754793452590,24.64112313,4264.7,4262.6,0.041]
["bitfinex","ETHUSD",1754793452796,24.64112313,4264.7,4262.8,0.6581]
["bitfinex","ETHUSD",1754793453816,25.25700338,4264.7,4263.3,0.001]
["bitfinex","ETHUSD",1754793454018,24.64112313,4264.7,4263.3,0.001]
["bitfinex","ETHUSD",1754793454420,27.11212313,4264.7,4263.3,0.001]
["bitfinex","ETHUSD",1754793454721,22.0256114,4264.7,4263.4,0.6591]
["bitfinex","ETHUSD",1754793454917,26.2366114,4264.7,4263.7,0.6581]
["bitfinex","ETHUSD",1754793455124,26.2366114,4264.7,4263.4,0.4561]
["bitfinex","ETHUSD",1754793455125,15.4508114,4264.7,4264.2,0.6581]
["bitfinex","ETHUSD",1754793455425,22.28346429,4264.7,4264.2,0.6581]
["bitfinex","ETHUSD",1754793455722,22.28246429,4264.7,4263.4,0.001]
["bitfinex","ETHUSD",1754793455912,23.76156334,4264.7,4263.6,0.6981]
["bitfinex","ETHUSD",1754793456111,26.88416334,4264.7,4263.6,0.04]
["bitfinex","ETHUSD",1754793456321,5.36594079,4264.5,4263.6,0.04]
["bitfinex","ETHUSD",1754793456488,23.81824005,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754793456712,24.90604005,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754793456948,24.69214844,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754793457250,24.90605428,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754793457942,24.25445428,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754793458547,21.38978636,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754793458752,24.07894358,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754793459042,5.89543578,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1754793459251,10.74546698,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1754793459434,10.74546698,4263.6,4263.5,0.6591]
["bitfinex","ETHUSD",1754793459933,10.74546698,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754793460133,10.74546698,4263.6,4263.5,0.6591]
["bitfinex","ETHUSD",1754793460945,7.3206,4263.6,4263.5,1.1142]
["bitfinex","ETHUSD",1754793461237,7.8706,4263.6,4263.5,1.1142]
["bitfinex","ETHUSD",1754793462635,10.21603578,4263.6,4263.5,1.1142]
["bitfinex","ETHUSD",1754793462943,10.21603578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754793463147,12.47217335,4263.6,4263.5,0.6591]
["bitfinex","ETHUSD",1754793463521,22.47217335,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754793464842,22.96623979,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754793465015,22.47217335,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754793465215,17.3126,4263.6,4263.5,1.1142]
["bitfinex","ETHUSD",1754793465411,19.65803578,4263.6,4263.5,1.1142]
["bitfinex","ETHUSD",1754793465617,17.3126,4263.6,4263.5,1.1142]
["bitfinex","ETHUSD",1754793465835,13.1176,4263.6,4263.5,1.1142]
["bitfinex","ETHUSD",1754793466015,19.65503578,4263.6,4263.5,1.1142]
["bitfinex","ETHUSD",1754793466515,20.20503578,4263.6,4263.5,0.6591]
["bitfinex","ETHUSD",1754793466715,5.34549079,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793468319,6.33619079,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793468519,6.83140264,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1754793468841,17.45614467,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754793469019,18.0724096,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754793469347,20.60452884,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754793469552,30.60452884,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754793469852,5.8955458,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1754793470152,14.33943342,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1754793470318,14.33943342,4263.4,4262.6,0.041]
["bitfinex","ETHUSD",1754793470319,5.89593098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754793470515,11.64279803,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754793470825,12.57870988,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754793471146,12.7938477,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754793471349,12.17475838,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754793471656,22.17475838,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754793472348,23.00021081,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754793472516,22.81065838,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754793472717,22.81065838,4262.7,4262.2,0.001]
["bitfinex","ETHUSD",1754793472718,2.89648145,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793472932,10.96485144,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793473157,12.50733228,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793473356,11.87143228,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793473556,12.49021464,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793474270,12.27506328,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793474555,22.27506328,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793474919,22.91096328,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793475145,22.50683971,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793475530,23.12449122,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793475959,22.50683971,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793476156,21.65628092,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793476451,20.66058092,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793476664,20.66058092,4261.7,4261.6,0.64150001]
["bitfinex","ETHUSD",1754793477154,20.66058092,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793477359,21.21058092,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754793477533,0.55,4261.6,4260.5,0.001]
["bitfinex","ETHUSD",1754793477733,0.55,4261.6,4260.5,0.6425]
["bitfinex","ETHUSD",1754793477734,2.89703217,4260.7,4260.5,0.6425]
["bitfinex","ETHUSD",1754793478040,10.07203217,4260.7,4260.5,0.001]
["bitfinex","ETHUSD",1754793478419,10.07203217,4260.7,4260.6,0.6825]
["bitfinex","ETHUSD",1754793478623,20.07203217,4260.7,4260.6,0.6825]
["bitfinex","ETHUSD",1754793480355,20.06903217,4260.7,4260.6,1.141]
["bitfinex","ETHUSD",1754793480527,9.51903217,4260.7,4260.6,1.141]
["bitfinex","ETHUSD",1754793480930,7.172,4260.7,4260.6,1.141]
["bitfinex","ETHUSD",1754793481130,9.51903217,4260.7,4260.6,1.141]
["bitfinex","ETHUSD",1754793482457,2.89708726,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754793482622,2.92642585,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754793483328,5.92642585,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754793483551,5.89708726,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754793484638,5.89708726,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1754793484639,16.33778726,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1754793484953,19.14764214,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1754793485269,19.14764214,4260.6,4260.1,1e-08]
["bitfinex","ETHUSD",1754793485270,0.55,4260.3,4260.1,1e-08]
["bitfinex","ETHUSD",1754793485423,7.68137128,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754793485629,11.09272994,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754793486238,6.48702994,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754793486440,10.64902994,4260.2,4260.1,0.64150001]
["bitfinex","ETHUSD",1754793486633,6.48702994,4260.2,4260.1,0.64150001]
["bitfinex","ETHUSD",1754793486833,6.48702994,4260.2,4259.0,2.34794425]
["bitfinex","ETHUSD",1754793486834,0.55,4258.7,4257.6,0.04]
["bitfinex","ETHUSD",1754793487062,7.0601344,4258.7,4257.9,0.6415]
["bitfinex","ETHUSD",1754793487261,10.0601344,4258.7,4257.9,0.6415]
["bitfinex","ETHUSD",1754793487562,20.6184344,4258.7,4257.9,0.6415]
["bitfinex","ETHUSD",1754793487740,20.1777344,4258.7,4257.9,0.6415]
["bitfinex","ETHUSD",1754793487941,18.33246253,4258.7,4258.6,0.6815]
["bitfinex","ETHUSD",1754793488247,22.49246253,4258.7,4258.6,0.6815]
["bitfinex","ETHUSD",1754793488450,13.0,4258.7,4258.6,1.14]
["bitfinex","ETHUSD",1754793488654,7.2776,4258.7,4258.6,1.14]
["bitfinex","ETHUSD",1754793488852,0.6415,4258.8,4258.6,1.14]
["bitfinex","ETHUSD",1754793489050,4.2766,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754793489365,7.83689608,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754793489663,17.8075444,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754793493137,21.9635444,4258.7,4258.6,0.6815]
["bitfinex","ETHUSD",1754793493537,21.9635444,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754793497164,21.9635444,4258.7,4258.6,0.6815]
["bitfinex","ETHUSD",1754793498781,21.9635444,4258.7,4256.6,0.1576]
["bitfinex","ETHUSD",1754793498782,0.55,4258.4,4256.6,0.1576]
["bitfinex","ETHUSD",1754793498945,0.55,4258.0,4257.3,1e-08]
["bitfinex","ETHUSD",1754793499145,2.34885141,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793499374,8.52076163,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793499583,3.0,4257.4,4257.3,0.65580001]
["bitfinex","ETHUSD",1754793499784,7.146,4257.4,4257.3,1.09380001]
["bitfinex","ETHUSD",1754793500084,4.145,4257.8,4257.3,1.09380001]
["bitfinex","ETHUSD",1754793500265,10.0,4258.7,4257.4,1.0938]
["bitfinex","ETHUSD",1754793500443,10.0,4258.7,4257.5,1.0938]
["bitfinex","ETHUSD",1754793500642,0.705198,4259.2,4258.0,2.34852043]
["bitfinex","ETHUSD",1754793500835,0.705198,4259.2,4258.3,2.34835497]
["bitfinex","ETHUSD",1754793501035,10.0,4259.5,4258.4,0.02348299]
["bitfinex","ETHUSD",1754793501382,10.0,4259.5,4258.4,1.0938]
["bitfinex","ETHUSD",1754793501383,4.144,4259.4,4258.4,1.0938]
["bitfinex","ETHUSD",1754793501678,2.34800124,4259.0,4257.7,0.001]
["bitfinex","ETHUSD",1754793501982,2.34800559,4259.0,4257.8,0.6558]
["bitfinex","ETHUSD",1754793502144,4.143,4259.1,4258.4,2.34827922]
["bitfinex","ETHUSD",1754793502345,4.143,4259.0,4258.5,3.4420257]
["bitfinex","ETHUSD",1754793502541,3.4825503,4258.9,4257.7,0.001]
["bitfinex","ETHUSD",1754793502761,0.55,4258.1,4257.7,0.001]
["bitfinex","ETHUSD",1754793502943,2.34844299,4258.2,4257.7,0.001]
["bitfinex","ETHUSD",1754793502944,5.89863074,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793503166,10.04063074,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793503365,7.692,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793503569,20.04063074,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793503765,17.142,4257.8,4257.7,0.6568]
["bitfinex","ETHUSD",1754793504067,17.141,4257.8,4257.7,0.6568]
["bitfinex","ETHUSD",1754793504277,17.141,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793504450,20.44536531,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793504858,20.89856531,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793505552,21.98632947,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793505756,21.39042947,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793505961,20.44336531,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793507381,20.89656531,4257.8,4257.7,0.001]
["bitfinex","ETHUSD",1754793507699,21.98464648,4257.8,4257.7,1e-08]
["bitfinex","ETHUSD",1754793507872,21.48382648,4257.8,4257.7,1e-08]
["bitfinex","ETHUSD",1754793508558,17.34482648,4257.8,4257.7,1e-08]
["bitfinex","ETHUSD",1754793508756,21.59942648,4257.8,4257.7,1e-08]
["bitfinex","ETHUSD",1754793509411,13.70486117,4257.8,4257.7,1e-08]
["bitfinex","ETHUSD",1754793509706,13.09408,4257.8,4257.7,0.65580001]
["bitfinex","ETHUSD",1754793509877,10.09408,4257.8,4257.7,0.65580001]
["bitfinex","ETHUSD",1754793510057,14.23008,4257.8,4257.7,0.65580001]
["bitfinex","ETHUSD",1754793510262,17.23008,4257.8,4257.7,0.65580001]
["bitfinex","ETHUSD",1754793510707,17.23008,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1754793510708,5.34868591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1754793510860,6.94678591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1754793511061,7.43990582,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1754793511261,6.94678591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1754793511461,9.75709053,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1754793511695,2.89885141,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793511870,10.55547599,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793512074,10.97931535,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793512394,10.52611535,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793512590,12.04530743,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793512791,7.41804349,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793513107,11.55104349,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793513689,21.55104349,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793513893,17.41804349,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793514071,22.04384384,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793514272,21.55004349,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754793514501,2.34890658,4257.3,4256.6,0.66680001]
["bitfinex","ETHUSD",1754793514694,7.131,4257.2,4256.6,0.66680001]
["bitfinex","ETHUSD",1754793514973,3.0,4257.1,4256.6,0.66680001]
["bitfinex","ETHUSD",1754793515312,3.0,4256.9,4256.6,0.66680001]
["bitfinex","ETHUSD",1754793515480,7.131,4256.8,4256.7,0.6558]
["bitfinex","ETHUSD",1754793515992,2.34923767,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793516196,8.05489719,4256.8,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793516377,10.40413328,4256.8,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793516581,18.05489719,4256.8,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793516817,18.76050619,4256.8,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793517168,2.34923767,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793517808,4.66627835,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793518110,2.31704068,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793518477,21.10969642,4256.8,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793518682,16.38180314,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793518878,15.89923767,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793519295,16.35243767,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793519513,16.47003767,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793519812,22.18770726,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793520669,13.1176,4256.7,4256.6,0.66680001]
["bitfinex","ETHUSD",1754793521007,17.2436,4256.7,4256.6,0.66680001]
["bitfinex","ETHUSD",1754793521316,17.2426,4256.7,4256.6,1.10480001]
["bitfinex","ETHUSD",1754793521809,0.1176,4256.7,4256.6,1.10480001]
["bitfinex","ETHUSD",1754793521986,0.1176,4256.7,4256.6,3.45409287]
["bitfinex","ETHUSD",1754793522185,0.1176,4256.7,4256.6,1.10480001]
["bitfinex","ETHUSD",1754793522774,0.1176,4256.7,4256.6,0.66680001]
["bitfinex","ETHUSD",1754793523014,0.1176,4256.7,4256.6,1.10480001]
["bitfinex","ETHUSD",1754793523378,0.1176,4256.7,4256.6,0.66680001]
["bitfinex","ETHUSD",1754793523568,0.1176,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793523773,6.39385857,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793524077,4.0446209,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793524309,6.39385857,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793524679,16.39385857,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793524905,16.84705857,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793527223,22.05565904,4256.7,4256.6,0.01100001]
["bitfinex","ETHUSD",1754793527505,22.05565904,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793528314,2.89956885,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793528636,6.42447401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793528919,11.46317448,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793529421,10.54147401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793529625,6.85247401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793529823,11.57507401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793530532,10.54047401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793531196,7.45807401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793531381,11.57307401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793531581,21.57307401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793532550,16.85247401,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793532756,17.95127248,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793533056,22.06527248,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754793533353,22.06527248,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1754793533354,19.71470363,4256.1,4255.7,1e-08]
["bitfinex","ETHUSD",1754793533551,5.89973448,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754793533709,10.13033448,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754793534046,11.65699214,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754793534410,11.16393448,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754793534648,5.89978969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754793534948,9.74337522,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754793535955,10.32183643,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754793536354,10.93716703,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754793536524,20.32183643,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754793536707,3.024,4255.5,4254.6,1e-08]
["bitfinex","ETHUSD",1754793536912,0.1176,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793537138,10.12794197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793537723,10.12694197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793537941,10.55494197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793538960,10.55494197,4254.7,4254.3,1e-08]
["bitfinex","ETHUSD",1754793538961,0.55,4254.5,4254.3,1e-08]
["bitfinex","ETHUSD",1754793539157,7.7756,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754793539372,8.2036,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754793539529,16.4461077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754793539729,20.1251077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754793539974,17.57305963,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754793540180,10.1176,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754793540469,10.0,4254.4,4254.3,0.60780001]
["bitfinex","ETHUSD",1754793540679,16.4575077,4254.4,4254.3,0.60780001]
["bitfinex","ETHUSD",1754793540882,19.4575077,4254.4,4254.3,0.60780001]
["bitfinex","ETHUSD",1754793541030,19.8855077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754793541230,22.65909918,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754793541477,10.0,4254.4,4254.3,0.6078]
["bitfinex","ETHUSD",1754793541654,0.82616489,4256.2,4254.3,0.6078]
["bitfinex","ETHUSD",1754793541655,10.0,4255.2,4254.3,1.0773]
["bitfinex","ETHUSD",1754793541855,10.0,4255.2,4255.0,2.35017626]
["bitfinex","ETHUSD",1754793541856,9.5457,4255.2,4255.0,2.35017626]
["bitfinex","ETHUSD",1754793542139,9.0707,4255.2,4255.0,2.35016559]
["bitfinex","ETHUSD",1754793542455,9.0707,4255.2,4254.4,2.3505077]
["bitfinex","ETHUSD",1754793542645,4.105,4255.3,4254.5,1.05843751]
["bitfinex","ETHUSD",1754793542966,10.0,4255.9,4254.5,1.05843751]
["bitfinex","ETHUSD",1754793542967,4.105,4255.4,4255.0,2.35012567]
["bitfinex","ETHUSD",1754793543171,0.02937513,4255.3,4254.7,2.35032989]
["bitfinex","ETHUSD",1754793543353,4.105,4255.4,4253.8,2.35083924]
["bitfinex","ETHUSD",1754793543676,4.105,4255.4,4253.6,0.04]
["bitfinex","ETHUSD",1754793543677,4.105,4255.4,4254.6,2.35035533]
["bitfinex","ETHUSD",1754793543976,4.104,4255.3,4255.1,2.35009615]
["bitfinex","ETHUSD",1754793544129,4.104,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754793544339,4.104,4255.3,4254.3,0.02350562]
["bitfinex","ETHUSD",1754793544653,4.103,4255.4,4254.7,2.35032263]
["bitfinex","ETHUSD",1754793544872,10.0,4256.1,4254.8,1.058419]
["bitfinex","ETHUSD",1754793545041,10.0,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754793545551,0.705609,4256.8,4256.0,2.34962406]
["bitfinex","ETHUSD",1754793545751,0.705609,4256.8,4256.1,0.02349568]
["bitfinex","ETHUSD",1754793545953,0.705609,4256.8,4255.0,2.35016861]
["bitfinex","ETHUSD",1754793546176,4.13036547,4256.7,4256.0,2.34956893]
["bitfinex","ETHUSD",1754793546381,4.13036547,4256.7,4255.2,2.3500658]
["bitfinex","ETHUSD",1754793546382,4.101,4256.7,4255.2,2.3500658]
["bitfinex","ETHUSD",1754793546682,4.101,4256.7,4255.3,2.35001057]
["bitfinex","ETHUSD",1754793546892,10.705609,4256.8,4255.5,2.34990012]
["bitfinex","ETHUSD",1754793547196,14.805609,4256.8,4255.6,0.02349844]
["bitfinex","ETHUSD",1754793547581,4.1,4256.7,4255.6,0.02349844]
["bitfinex","ETHUSD",1754793547886,4.1,4256.7,4256.4,2.34940173]
["bitfinex","ETHUSD",1754793548080,0.705609,4256.8,4256.2,2.34947847]
["bitfinex","ETHUSD",1754793548256,4.099,4256.7,4256.1,2.34956717]
["bitfinex","ETHUSD",1754793548457,4.099,4256.7,4256.1,2.58452389]
["bitfinex","ETHUSD",1754793548674,4.099,4256.7,4255.7,2.34974559]
["bitfinex","ETHUSD",1754793548871,4.099,4256.7,4255.4,0.23908392]
["bitfinex","ETHUSD",1754793549076,4.099,4256.7,4256.2,2.34946088]
["bitfinex","ETHUSD",1754793549270,10.705609,4256.8,4255.5,2.34990012]
["bitfinex","ETHUSD",1754793549595,0.705609,4256.8,4255.5,2.34990012]
["bitfinex","ETHUSD",1754793549769,0.705609,4256.8,4256.4,2.34938826]
["bitfinex","ETHUSD",1754793550285,0.705609,4256.8,4256.2,2.34951353]
["bitfinex","ETHUSD",1754793550521,0.705609,4256.8,4255.6,0.2588984]
["bitfinex","ETHUSD",1754793550690,0.1176,4256.7,4256.2,2.34951346]
["bitfinex","ETHUSD",1754793552706,2.34962406,4256.0,4255.1,0.88011428]
["bitfinex","ETHUSD",1754793552857,2.34962406,4256.0,4252.4,5.644]
["bitfinex","ETHUSD",1754793552858,4.095,4255.9,4254.8,2.35027394]
["bitfinex","ETHUSD",1754793553065,4.095,4255.9,4254.9,0.23502739]
["bitfinex","ETHUSD",1754793553260,2.34973998,4255.8,4254.8,2.35027374]
["bitfinex","ETHUSD",1754793553702,4.092,4256.1,4254.9,0.02350231]
["bitfinex","ETHUSD",1754793553869,4.092,4256.1,4254.2,2.35061821]
["bitfinex","ETHUSD",1754793554069,4.092,4256.1,4254.0,8.23386739]
["bitfinex","ETHUSD",1754793554070,2.34951367,4256.2,4254.4,2.3505077]
["bitfinex","ETHUSD",1754793554280,4.092,4256.1,4255.1,2.35006933]
["bitfinex","ETHUSD",1754793554483,2.37899436,4256.0,4254.9,2.35017738]
["bitfinex","ETHUSD",1754793554795,2.34968631,4255.9,4255.0,2.35017451]
["bitfinex","ETHUSD",1754793555404,0.428,4256.2,4254.0,8.23386739]
["bitfinex","ETHUSD",1754793555577,0.428,4256.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754793555578,0.705724,4255.8,4254.1,2.35067346]
["bitfinex","ETHUSD",1754793555768,0.705724,4255.8,4254.2,4.09]
["bitfinex","ETHUSD",1754793555974,0.705724,4255.8,4254.2,6.44061009]
["bitfinex","ETHUSD",1754793556323,0.705724,4255.8,4254.3,1.49095337]
["bitfinex","ETHUSD",1754793556600,0.705724,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754793559489,0.705724,4255.8,4255.7,2.37328758]
["bitfinex","ETHUSD",1754793559695,0.705724,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754793560383,0.04,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754793561409,0.04,4256.9,4256.8,2.81902891]
["bitfinex","ETHUSD",1754793562709,0.04,4256.9,4256.8,2.96012073]
["bitfinex","ETHUSD",1754793562893,0.04,4256.9,4256.8,2.93662891]
["bitfinex","ETHUSD",1754793563297,0.002,4257.2,4256.9,2.34910171]
["bitfinex","ETHUSD",1754793563604,0.002,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754793563774,0.002,4257.2,4257.1,2.70693995]
["bitfinex","ETHUSD",1754793564394,0.096056,4257.6,4257.1,5.73043011]
["bitfinex","ETHUSD",1754793564395,1e-08,4257.4,4257.1,5.73043011]
["bitfinex","ETHUSD",1754793564600,1e-08,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754793565112,0.094044,4257.3,4256.8,2.34916621]
["bitfinex","ETHUSD",1754793565285,1.0705,4257.2,4256.7,2.34923489]
["bitfinex","ETHUSD",1754793565476,1.0705,4257.1,4256.4,4.082]
["bitfinex","ETHUSD",1754793565680,0.6309,4257.1,4255.9,4.081]
["bitfinex","ETHUSD",1754793565880,0.4396,4257.0,4256.4,2.34940231]
["bitfinex","ETHUSD",1754793566089,0.6309,4257.1,4256.8,2.34917454]
["bitfinex","ETHUSD",1754793566291,0.094044,4257.3,4256.0,0.4081]
["bitfinex","ETHUSD",1754793566622,0.094044,4257.3,4256.7,2.34921075]
["bitfinex","ETHUSD",1754793566911,0.4396,4257.2,4256.7,2.34921075]
["bitfinex","ETHUSD",1754793567107,1.09986271,4257.1,4256.0,0.4081]
["bitfinex","ETHUSD",1754793567308,1.0705,4257.0,4256.0,0.4081]
["bitfinex","ETHUSD",1754793567509,0.6309,4257.0,4256.0,0.4081]
["bitfinex","ETHUSD",1754793567709,0.4396,4256.9,4256.1,2.34956885]
["bitfinex","ETHUSD",1754793568421,0.4396,4256.9,4255.9,4.081]
["bitfinex","ETHUSD",1754793568422,0.6309,4256.8,4255.9,4.081]
["bitfinex","ETHUSD",1754793568624,0.4396,4256.7,4255.9,4.081]
["bitfinex","ETHUSD",1754793568837,3.0,4257.1,4256.0,0.02349624]
["bitfinex","ETHUSD",1754793568983,3.0,4257.1,4256.6,2.34927471]
["bitfinex","ETHUSD",1754793569408,10.4396,4257.2,4256.7,2.3491853]
["bitfinex","ETHUSD",1754793569614,0.4396,4257.2,4256.0,0.02349624]
["bitfinex","ETHUSD",1754793569831,0.4396,4257.2,4255.9,4.4891]
["bitfinex","ETHUSD",1754793570155,0.4396,4257.2,4256.6,2.34929282]
["bitfinex","ETHUSD",1754793570641,1e-08,4257.4,4257.0,2.34905309]
["bitfinex","ETHUSD",1754793570942,0.707419,4257.1,4257.0,2.34905309]
["bitfinex","ETHUSD",1754793572407,0.002,4257.1,4257.0,2.34905309]
["bitfinex","ETHUSD",1754793572645,0.002,4257.1,4257.0,2.37254381]
["bitfinex","ETHUSD",1754793572828,0.002,4257.1,4257.0,5.84471393]
["bitfinex","ETHUSD",1754793573067,1e-08,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754793573233,1e-08,4257.4,4257.3,14.66389167]
["bitfinex","ETHUSD",1754793573546,1e-08,4257.4,4257.3,17.66389167]
["bitfinex","ETHUSD",1754793574848,1e-08,4257.4,4257.3,5.46650658]
["bitfinex","ETHUSD",1754793575064,1e-08,4257.4,4257.3,10.15196952]
["bitfinex","ETHUSD",1754793575413,1e-08,4257.4,4257.3,7.15196952]
["bitfinex","ETHUSD",1754793575641,1e-08,4257.4,4257.3,2.46650658]
["bitfinex","ETHUSD",1754793577151,1.07050001,4257.4,4257.3,2.46650658]
["bitfinex","ETHUSD",1754793577321,1e-08,4257.4,4257.3,2.46650658]
["bitfinex","ETHUSD",1754793581854,1e-08,4257.4,4257.3,2.48999564]
["bitfinex","ETHUSD",1754793583055,1e-08,4257.4,4257.3,2.46650658]
["bitfinex","ETHUSD",1754793583258,1e-08,4257.4,4257.3,3.65515798]
["bitfinex","ETHUSD",1754793583957,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754793584252,1e-08,4257.6,4257.5,9.4352842]
["bitfinex","ETHUSD",1754793584456,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754793584754,1.07050001,4257.6,4257.5,6.41079624]
["bitfinex","ETHUSD",1754793588639,1e-08,4257.6,4257.5,6.41079624]
["bitfinex","ETHUSD",1754793588839,1e-08,4257.6,4257.5,7.29852424]
["bitfinex","ETHUSD",1754793589957,1e-08,4257.6,4257.5,15.54050933]
["bitfinex","ETHUSD",1754793591130,1e-08,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754793591333,1e-08,4257.9,4257.8,6.42811704]
["bitfinex","ETHUSD",1754793591531,1e-08,4257.9,4257.8,6.52223074]
["bitfinex","ETHUSD",1754793591733,1e-08,4257.9,4257.8,7.1282358]
["bitfinex","ETHUSD",1754793592149,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754793592336,0.002,4258.3,4258.2,6.40341012]
["bitfinex","ETHUSD",1754793592853,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754793593065,0.04,4259.9,4259.5,2.34769339]
["bitfinex","ETHUSD",1754793593261,0.04,4259.9,4259.5,6.63546273]
["bitfinex","ETHUSD",1754793595440,1.0531,4259.6,4259.5,6.63546273]
["bitfinex","ETHUSD",1754793595757,1.0531,4259.6,4259.5,6.40069339]
["bitfinex","ETHUSD",1754793595947,1.0531,4259.6,4259.5,4.053]
["bitfinex","ETHUSD",1754793596628,1.0531,4259.6,4259.1,2.34791044]
["bitfinex","ETHUSD",1754793596834,1.0511,4259.5,4259.3,6.3977915]
["bitfinex","ETHUSD",1754793597061,1.0511,4259.5,4257.7,8.24198509]
["bitfinex","ETHUSD",1754793597062,1.0511,4259.4,4256.6,0.041]
["bitfinex","ETHUSD",1754793597229,1.0511,4259.3,4256.9,8.24198509]
["bitfinex","ETHUSD",1754793597434,1.0511,4259.2,4256.9,8.24198509]
["bitfinex","ETHUSD",1754793597741,1.0511,4259.1,4257.0,5.05907095]
["bitfinex","ETHUSD",1754793597944,0.55,4259.3,4258.0,2.348469]
["bitfinex","ETHUSD",1754793598133,1.0511,4259.0,4257.9,4.048]
["bitfinex","ETHUSD",1754793598328,1.0511,4258.9,4258.1,2.34842826]
["bitfinex","ETHUSD",1754793598535,1.0511,4258.8,4258.1,2.34842826]
["bitfinex","ETHUSD",1754793598734,1.0511,4258.7,4257.9,2.34853461]
["bitfinex","ETHUSD",1754793598940,1.0511,4258.6,4257.8,4.048]
["bitfinex","ETHUSD",1754793599244,0.448,4258.5,4258.1,2.34845206]
["bitfinex","ETHUSD",1754793599656,3.0,4259.0,4258.1,2.34845206]
["bitfinex","ETHUSD",1754793599657,1.0511,4258.4,4258.1,2.34845206]
["bitfinex","ETHUSD",1754793599853,2.34791797,4259.1,4258.1,2.34845206]
["bitfinex","ETHUSD",1754793600160,1.0511,4258.3,4258.1,2.34845206]
["bitfinex","ETHUSD",1754793600462,0.448,4259.0,4258.2,4.047]
["bitfinex","ETHUSD",1754793600661,1.0511,4259.3,4258.8,2.34802654]
["bitfinex","ETHUSD",1754793600861,0.705212,4259.1,4258.8,2.34802654]
["bitfinex","ETHUSD",1754793601049,0.705212,4259.1,4258.6,4.046]
["bitfinex","ETHUSD",1754793601251,0.705212,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754793601658,0.002,4259.6,4258.6,4.41072184]
["bitfinex","ETHUSD",1754793601834,1.0511,4259.1,4258.6,4.046]
["bitfinex","ETHUSD",1754793602034,1.0511,4259.0,4258.6,4.046]
["bitfinex","ETHUSD",1754793602386,0.705141,4259.5,4258.6,4.046]
["bitfinex","ETHUSD",1754793602387,0.705141,4259.5,4258.6,2.34817692]
["bitfinex","ETHUSD",1754793602669,1.0511,4259.4,4258.6,4.044]
["bitfinex","ETHUSD",1754793602835,0.448,4259.4,4258.8,2.34807927]
["bitfinex","ETHUSD",1754793603045,0.1176,4259.3,4259.2,2.34784566]
["bitfinex","ETHUSD",1754793603254,0.1176,4259.3,4258.8,2.34807927]
["bitfinex","ETHUSD",1754793603454,0.1176,4259.3,4258.6,4.044]
["bitfinex","ETHUSD",1754793603455,1.0511,4259.2,4258.3,4.044]
["bitfinex","ETHUSD",1754793603688,0.1176,4259.0,4258.4,0.1176]
["bitfinex","ETHUSD",1754793603971,0.1176,4259.0,4257.0,3.35910295]
["bitfinex","ETHUSD",1754793603972,0.1176,4258.5,4258.0,4.043]
["bitfinex","ETHUSD",1754793604269,0.1176,4258.5,4258.3,2.34832177]
["bitfinex","ETHUSD",1754793604470,0.1176,4258.5,4258.3,2.34835174]
["bitfinex","ETHUSD",1754793605059,0.1176,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1754793605248,1.0511,4258.9,4258.7,2.3481289]
["bitfinex","ETHUSD",1754793605249,0.1176,4258.9,4258.7,2.3481289]
["bitfinex","ETHUSD",1754793605449,1.0531,4259.4,4258.9,2.34801445]
["bitfinex","ETHUSD",1754793605681,0.1176,4259.2,4258.9,2.34801445]
["bitfinex","ETHUSD",1754793606048,0.1176,4259.2,4258.8,2.34807927]
["bitfinex","ETHUSD",1754793606253,0.002,4259.4,4259.2,2.34780616]
["bitfinex","ETHUSD",1754793606554,0.002,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1754793607069,0.002,4259.4,4259.3,6.38780362]
["bitfinex","ETHUSD",1754793607274,0.002,4259.4,4258.9,0.5891]
["bitfinex","ETHUSD",1754793607275,0.002,4259.4,4258.8,0.29356016]
["bitfinex","ETHUSD",1754793607447,1.0511,4259.3,4258.5,6.38823255]
["bitfinex","ETHUSD",1754793607653,1.0511,4259.3,4258.6,0.1176]
["bitfinex","ETHUSD",1754793607841,1.0511,4259.3,4258.7,2.34811797]
["bitfinex","ETHUSD",1754793608038,1.0511,4259.3,4258.7,0.5]
["bitfinex","ETHUSD",1754793608039,0.63244754,4259.3,4258.7,0.5]
["bitfinex","ETHUSD",1754793608240,0.1176,4258.8,4258.2,4.1566]
["bitfinex","ETHUSD",1754793608875,0.5656,4258.8,4258.1,4.039]
["bitfinex","ETHUSD",1754793609172,0.5656,4258.8,4258.2,2.34839736]
["bitfinex","ETHUSD",1754793609351,0.002,4259.4,4258.3,0.02348354]
["bitfinex","ETHUSD",1754793609556,0.1176,4259.2,4258.6,0.1176]
["bitfinex","ETHUSD",1754793609751,1.0511,4259.1,4258.6,0.1176]
["bitfinex","ETHUSD",1754793609954,0.1176,4258.7,4258.1,0.1176]
["bitfinex","ETHUSD",1754793610159,1.0511,4259.0,4258.2,2.34840696]
["bitfinex","ETHUSD",1754793610355,0.1176,4258.4,4258.0,2.34851283]
["bitfinex","ETHUSD",1754793610553,0.1176,4258.4,4258.1,2.3484631]
["bitfinex","ETHUSD",1754793610554,0.6031,4258.3,4258.1,2.3484631]
["bitfinex","ETHUSD",1754793610865,1.0511,4258.3,4258.1,2.3484631]
["bitfinex","ETHUSD",1754793611062,1.0511,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754793611267,0.1176,4258.4,4258.2,2.34841012]
["bitfinex","ETHUSD",1754793611468,0.1176,4258.4,4258.1,2.34844883]
["bitfinex","ETHUSD",1754793611668,0.1176,4258.4,4258.2,2.34840143]
["bitfinex","ETHUSD",1754793612068,13.33990212,4259.0,4258.5,2.34822545]
["bitfinex","ETHUSD",1754793612379,0.1176,4258.8,4258.4,2.34829359]
["bitfinex","ETHUSD",1754793612547,0.1176,4258.8,4258.4,2.34824776]
["bitfinex","ETHUSD",1754793612872,0.1176,4258.8,4258.6,2.34818609]
["bitfinex","ETHUSD",1754793613090,0.1176,4258.8,4258.2,0.1176]
["bitfinex","ETHUSD",1754793613091,0.1176,4258.8,4258.4,2.34827687]
["bitfinex","ETHUSD",1754793613580,0.1176,4258.8,4258.5,2.34819069]
["bitfinex","ETHUSD",1754793613743,0.1176,4258.8,4258.6,2.34818861]
["bitfinex","ETHUSD",1754793613944,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793614343,0.1176,4258.8,4258.2,0.1176]
["bitfinex","ETHUSD",1754793614542,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793615048,0.1176,4258.8,4258.4,0.02348299]
["bitfinex","ETHUSD",1754793615248,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793615862,0.1176,4258.8,4258.2,0.1176]
["bitfinex","ETHUSD",1754793616071,0.1176,4258.8,4258.6,2.3481399]
["bitfinex","ETHUSD",1754793616265,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793616573,0.002,4259.3,4259.0,2.34794101]
["bitfinex","ETHUSD",1754793616773,0.002,4259.3,4258.6,2.34818954]
["bitfinex","ETHUSD",1754793616975,0.45,4259.3,4258.6,4.031]
["bitfinex","ETHUSD",1754793617279,0.1176,4259.1,4258.6,4.031]
["bitfinex","ETHUSD",1754793617476,0.1176,4259.1,4258.8,2.34807501]
["bitfinex","ETHUSD",1754793618110,0.002,4259.3,4259.1,2.34788415]
["bitfinex","ETHUSD",1754793618374,0.002,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793619972,0.002,4259.3,4259.2,2.48893733]
["bitfinex","ETHUSD",1754793620169,0.002,4259.3,4259.2,3.37542532]
["bitfinex","ETHUSD",1754793621296,0.002,4259.3,4259.2,3.35194674]
["bitfinex","ETHUSD",1754793621659,0.002,4259.3,4259.2,4.40184674]
["bitfinex","ETHUSD",1754793621900,0.002,4259.3,4259.2,4.42532532]
["bitfinex","ETHUSD",1754793623800,0.002,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793624000,0.002,4259.3,4259.2,6.37285875]
["bitfinex","ETHUSD",1754793624201,0.4602,4259.3,4258.6,2.34815809]
["bitfinex","ETHUSD",1754793624400,1.0441,4259.3,4258.7,6.37111075]
["bitfinex","ETHUSD",1754793624608,0.002,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793624761,1.0441,4259.3,4259.2,4.023]
["bitfinex","ETHUSD",1754793625799,1.0441,4259.3,4258.9,2.34797082]
["bitfinex","ETHUSD",1754793625977,1.0421,4259.2,4258.9,2.34797082]
["bitfinex","ETHUSD",1754793626897,0.4582,4259.1,4259.0,2.34796691]
["bitfinex","ETHUSD",1754793627097,0.4582,4259.1,4258.9,2.34800978]
["bitfinex","ETHUSD",1754793627478,0.4582,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754793627673,0.002,4259.3,4258.9,2.34802413]
["bitfinex","ETHUSD",1754793627866,0.002,4259.3,4259.1,2.34790705]
["bitfinex","ETHUSD",1754793628671,0.002,4259.3,4258.9,2.34797091]
["bitfinex","ETHUSD",1754793628872,0.002,4259.3,4258.8,4.023]
["bitfinex","ETHUSD",1754793629192,0.002,4259.3,4258.8,6.37105949]
["bitfinex","ETHUSD",1754793629383,0.002,4259.3,4258.8,4.66010595]
["bitfinex","ETHUSD",1754793629788,0.002,4259.3,4259.2,2.84785875]
["bitfinex","ETHUSD",1754793629979,0.002,4259.3,4259.2,6.86585875]
["bitfinex","ETHUSD",1754793631118,1.0441,4259.3,4259.2,0.5]
["bitfinex","ETHUSD",1754793631280,1.0441,4259.3,4259.1,2.34789258]
["bitfinex","ETHUSD",1754793631477,1.0421,4259.2,4257.8,0.4735]
["bitfinex","ETHUSD",1754793631778,1.0421,4259.2,4258.2,4.016]
["bitfinex","ETHUSD",1754793631982,1.0421,4259.2,4258.2,4.4177]
["bitfinex","ETHUSD",1754793632206,1.0421,4259.2,4258.6,2.3481752]
["bitfinex","ETHUSD",1754793632409,1.0421,4259.2,4258.2,0.4017]
["bitfinex","ETHUSD",1754793632622,1.0421,4259.2,4257.6,2.34970367]
["bitfinex","ETHUSD",1754793632623,1.0421,4259.1,4258.3,4.015]
["bitfinex","ETHUSD",1754793632912,1.0421,4259.1,4258.5,2.34823187]
["bitfinex","ETHUSD",1754793633164,1.38149585,4259.1,4258.6,2.34818794]
["bitfinex","ETHUSD",1754793633317,1.0421,4259.1,4258.6,2.34818794]
["bitfinex","ETHUSD",1754793633484,0.002,4259.3,4258.6,2.34818794]
["bitfinex","ETHUSD",1754793633683,1.0421,4259.0,4258.6,2.34818794]
["bitfinex","ETHUSD",1754793633899,0.1176,4258.8,4258.3,4.015]
["bitfinex","ETHUSD",1754793634097,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793634326,0.1176,4258.8,4258.5,2.34821732]
["bitfinex","ETHUSD",1754793634817,0.1176,4258.8,4258.6,2.34818916]
["bitfinex","ETHUSD",1754793635023,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793635227,0.1176,4258.8,4258.6,2.34818574]
["bitfinex","ETHUSD",1754793636296,1.0421,4258.7,4258.2,0.1176]
["bitfinex","ETHUSD",1754793636496,1.0421,4258.6,4258.4,2.34826222]
["bitfinex","ETHUSD",1754793636907,0.1176,4258.8,4258.5,2.34824466]
["bitfinex","ETHUSD",1754793637235,0.1176,4258.8,4258.4,2.34829628]
["bitfinex","ETHUSD",1754793637833,0.1176,4258.8,4258.2,0.0234841]
["bitfinex","ETHUSD",1754793638031,0.1176,4258.8,4258.6,2.34814164]
["bitfinex","ETHUSD",1754793638216,0.1176,4258.8,4258.2,0.0234841]
["bitfinex","ETHUSD",1754793638407,0.1176,4258.8,4258.5,2.34823895]
["bitfinex","ETHUSD",1754793638588,0.1176,4258.8,4258.6,2.34817446]
["bitfinex","ETHUSD",1754793639827,0.1176,4258.8,4258.5,2.34821263]
["bitfinex","ETHUSD",1754793640214,0.4582,4258.7,4258.3,2.34831384]
["bitfinex","ETHUSD",1754793640418,0.4582,4258.7,4258.3,2.34835497]
["bitfinex","ETHUSD",1754793640727,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793641018,0.1176,4258.8,4258.5,2.34819328]
["bitfinex","ETHUSD",1754793641200,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793641601,0.1176,4258.8,4258.6,2.34818442]
["bitfinex","ETHUSD",1754793642599,0.1176,4258.8,4258.5,4.009]
["bitfinex","ETHUSD",1754793642600,1.0421,4258.7,4258.5,4.009]
["bitfinex","ETHUSD",1754793642803,1.0421,4258.6,4258.5,4.009]
["bitfinex","ETHUSD",1754793643008,1.0421,4258.6,4258.4,2.34829163]
["bitfinex","ETHUSD",1754793643009,1.0421,4258.6,4258.2,6.35440568]
["bitfinex","ETHUSD",1754793643435,1.0421,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754793643599,0.1176,4258.8,4258.6,2.34818561]
["bitfinex","ETHUSD",1754793643799,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793645023,0.1176,4258.8,4258.6,2.34818502]
["bitfinex","ETHUSD",1754793645537,0.1176,4258.8,4258.2,4.006]
["bitfinex","ETHUSD",1754793645737,1.0421,4258.7,4258.6,2.34814395]
["bitfinex","ETHUSD",1754793646040,1.0421,4258.7,4258.5,4.003]
["bitfinex","ETHUSD",1754793646202,1.0421,4258.6,4258.5,4.003]
["bitfinex","ETHUSD",1754793646407,1.39287755,4258.6,4258.5,4.003]
["bitfinex","ETHUSD",1754793646634,1.0421,4258.6,4258.5,4.003]
["bitfinex","ETHUSD",1754793648035,1.0421,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754793648036,0.4582,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754793648214,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793648419,0.1176,4258.8,4258.6,2.34818585]
["bitfinex","ETHUSD",1754793649211,0.1176,4258.8,4258.5,4.003]
["bitfinex","ETHUSD",1754793649613,0.1176,4258.8,4258.5,6.85123807]
["bitfinex","ETHUSD",1754793649812,0.1176,4258.8,4258.6,2.3481829]
["bitfinex","ETHUSD",1754793650856,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754793651314,0.002,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793652340,0.002,4259.3,4259.1,6.34691051]
["bitfinex","ETHUSD",1754793652924,0.002,4259.3,4259.1,3.999]
["bitfinex","ETHUSD",1754793653326,0.002,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793653748,0.5859,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793653945,0.002,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754793654124,0.002,4259.3,4259.2,3.21734411]
["bitfinex","ETHUSD",1754793654550,0.002,4259.3,4259.2,4.23754411]
["bitfinex","ETHUSD",1754793654710,0.002,4259.3,4259.2,4.26102269]
["bitfinex","ETHUSD",1754793655749,0.002,4259.3,4259.2,4.23754411]
["bitfinex","ETHUSD",1754793656261,0.002,4259.3,4259.2,7.26102269]
["bitfinex","ETHUSD",1754793656542,0.1196,4260.1,4259.2,7.26102269]
["bitfinex","ETHUSD",1754793656543,1e-08,4259.9,4259.4,2.3477485]
["bitfinex","ETHUSD",1754793656747,1e-08,4259.9,4259.8,15.46658622]
["bitfinex","ETHUSD",1754793656918,1e-08,4259.9,4259.8,19.45958622]
["bitfinex","ETHUSD",1754793657117,1e-08,4259.9,4259.8,20.97978622]
["bitfinex","ETHUSD",1754793659829,0.002,4260.5,4259.9,5.34743367]
["bitfinex","ETHUSD",1754793660029,1e-08,4260.6,4260.5,5.34714235]
["bitfinex","ETHUSD",1754793660217,1e-08,4260.6,4260.5,9.33614235]
["bitfinex","ETHUSD",1754793660417,1e-08,4260.6,4260.5,5.34714235]
["bitfinex","ETHUSD",1754793660620,1e-08,4260.6,4260.5,9.33614235]
["bitfinex","ETHUSD",1754793660815,1e-08,4260.6,4260.5,5.34714235]
["bitfinex","ETHUSD",1754793661020,1e-08,4260.6,4260.5,10.11633633]
["bitfinex","ETHUSD",1754793661420,1.02350001,4260.6,4260.5,3.988]
["bitfinex","ETHUSD",1754793661622,1.02350001,4260.6,4260.5,6.33514235]
["bitfinex","ETHUSD",1754793661868,1.02350001,4260.6,4260.5,3.988]
["bitfinex","ETHUSD",1754793662454,1.02350001,4260.6,4260.5,6.33514235]
["bitfinex","ETHUSD",1754793662750,1.02350001,4260.6,4260.5,3.988]
["bitfinex","ETHUSD",1754793663131,1.02350001,4260.6,4260.5,6.33514235]
["bitfinex","ETHUSD",1754793664168,1e-08,4260.6,4260.5,6.33514235]
["bitfinex","ETHUSD",1754793665358,1.02350001,4260.6,4260.4,0.1176]
["bitfinex","ETHUSD",1754793665675,1.0235,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1754793666076,1.1411,4260.5,4260.3,3.983]
["bitfinex","ETHUSD",1754793666279,0.1176,4260.5,4260.3,3.983]
["bitfinex","ETHUSD",1754793666488,1.0235,4260.4,4260.3,3.983]
["bitfinex","ETHUSD",1754793670069,1.0235,4260.4,4260.3,6.33025254]
["bitfinex","ETHUSD",1754793670292,0.1176,4260.5,4260.3,6.33025254]
["bitfinex","ETHUSD",1754793670293,0.1176,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1754793671869,1.1411,4260.5,4260.3,3.983]
["bitfinex","ETHUSD",1754793672073,1.0235,4260.5,4260.3,3.983]
["bitfinex","ETHUSD",1754793672654,0.5934,4260.5,4260.3,3.983]
["bitfinex","ETHUSD",1754793672877,0.4301,4260.4,4260.3,3.983]
["bitfinex","ETHUSD",1754793673475,0.4301,4260.4,4260.3,6.33025254]
["bitfinex","ETHUSD",1754793673870,0.11760001,4260.6,4260.3,6.33025254]
["bitfinex","ETHUSD",1754793673871,0.11760001,4260.6,4260.4,2.34719744]
["bitfinex","ETHUSD",1754793674188,1.14110001,4260.6,4260.4,2.34719537]
["bitfinex","ETHUSD",1754793674371,1.14110001,4260.6,4260.3,3.983]
["bitfinex","ETHUSD",1754793674587,0.4301,4260.5,4260.3,6.33024547]
["bitfinex","ETHUSD",1754793674788,1.0235,4260.5,4260.3,6.33024547]
["bitfinex","ETHUSD",1754793674984,1.0235,4260.5,4260.3,3.983]
["bitfinex","ETHUSD",1754793675395,0.11760001,4260.6,4260.3,3.983]
["bitfinex","ETHUSD",1754793675707,1.0235,4260.4,4260.1,6.32235439]
["bitfinex","ETHUSD",1754793675886,1.0235,4260.3,4260.1,6.32235439]
["bitfinex","ETHUSD",1754793676090,1.0235,4260.2,4260.1,6.32235439]
["bitfinex","ETHUSD",1754793676270,1.0235,4260.2,4260.0,3.973]
["bitfinex","ETHUSD",1754793676600,1.0235,4260.1,4259.8,4.473]
["bitfinex","ETHUSD",1754793676795,10.00000001,4260.6,4259.8,4.473]
["bitfinex","ETHUSD",1754793677096,1.0235,4260.0,4259.8,4.473]
["bitfinex","ETHUSD",1754793677277,1.70494,4260.5,4259.8,4.473]
["bitfinex","ETHUSD",1754793677479,1e-08,4260.6,4259.8,4.473]
["bitfinex","ETHUSD",1754793677802,1e-08,4260.6,4260.4,2.34719142]
["bitfinex","ETHUSD",1754793678100,1e-08,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1754793679182,1e-08,4260.6,4260.5,2.79734235]
["bitfinex","ETHUSD",1754793679380,1e-08,4260.6,4260.5,3.36871377]
["bitfinex","ETHUSD",1754793680383,0.042,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754793680704,0.042,4260.9,4260.8,16.31743526]
["bitfinex","ETHUSD",1754793680891,0.042,4260.9,4260.8,17.31553526]
["bitfinex","ETHUSD",1754793685734,0.042,4260.9,4260.8,20.31553526]
["bitfinex","ETHUSD",1754793686038,0.042,4260.9,4260.8,20.43313526]
["bitfinex","ETHUSD",1754793686725,0.042,4260.9,4260.8,19.88523526]
["bitfinex","ETHUSD",1754793688716,0.042,4260.9,4260.8,19.43503526]
["bitfinex","ETHUSD",1754793692263,0.042,4260.9,4260.8,5.46457709]
["bitfinex","ETHUSD",1754793692556,1.0552,4260.9,4260.8,9.42257709]
["bitfinex","ETHUSD",1754793692765,1.0552,4260.9,4260.8,6.42257709]
["bitfinex","ETHUSD",1754793696283,0.042,4260.9,4260.8,7.29954264]
["bitfinex","ETHUSD",1754793696484,0.042,4260.9,4260.8,10.74974264]
["bitfinex","ETHUSD",1754793697711,0.002,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754793697912,0.002,4261.5,4261.4,6.41724664]
["bitfinex","ETHUSD",1754793698106,0.002,4261.5,4261.4,7.71789829]
["bitfinex","ETHUSD",1754793700306,0.002,4261.5,4261.4,6.41724664]
["bitfinex","ETHUSD",1754793700307,1.0152,4261.5,4261.4,6.41724664]
["bitfinex","ETHUSD",1754793700616,1.0152,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1754793700854,3.36179157,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1754793701020,2.34664664,4261.4,4260.3,3.948]
["bitfinex","ETHUSD",1754793701526,2.34687577,4261.0,4260.3,3.948]
["bitfinex","ETHUSD",1754793701735,1.04253652,4260.9,4260.1,3.948]
["bitfinex","ETHUSD",1754793701938,1.04253652,4260.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793701939,1.0132,4260.8,4260.0,3.948]
["bitfinex","ETHUSD",1754793702220,1.0132,4260.7,4260.0,6.29540615]
["bitfinex","ETHUSD",1754793702428,1.0132,4260.6,4260.0,6.29540615]
["bitfinex","ETHUSD",1754793702621,0.57067958,4261.0,4260.0,6.29540615]
["bitfinex","ETHUSD",1754793702622,0.4418,4260.9,4260.0,3.948]
["bitfinex","ETHUSD",1754793702791,0.4418,4260.9,4260.1,0.62965189]
["bitfinex","ETHUSD",1754793703118,0.4418,4260.9,4260.0,6.29537509]
["bitfinex","ETHUSD",1754793703119,0.5714,4260.8,4260.2,2.34730589]
["bitfinex","ETHUSD",1754793703290,0.4418,4260.7,4260.2,2.34730589]
["bitfinex","ETHUSD",1754793703485,0.5714,4260.6,4260.2,2.34730589]
["bitfinex","ETHUSD",1754793703808,1.0132,4260.5,4260.2,2.34730589]
["bitfinex","ETHUSD",1754793704011,0.704836,4261.0,4260.4,2.34719744]
["bitfinex","ETHUSD",1754793704200,10.5714,4261.2,4260.4,6.29415581]
["bitfinex","ETHUSD",1754793704391,10.0,4261.2,4260.5,2.34714235]
["bitfinex","ETHUSD",1754793704719,1.0132,4261.1,4260.4,6.29419737]
["bitfinex","ETHUSD",1754793704918,0.706765,4261.5,4260.4,3.947]
["bitfinex","ETHUSD",1754793704919,1.0132,4261.0,4260.4,3.947]
["bitfinex","ETHUSD",1754793705120,0.5714,4261.0,4260.4,3.947]
["bitfinex","ETHUSD",1754793705421,2.3467682,4261.2,4260.4,3.947]
["bitfinex","ETHUSD",1754793705422,1.0132,4260.9,4260.4,3.947]
["bitfinex","ETHUSD",1754793705594,2.3467682,4261.2,4260.4,3.947]
["bitfinex","ETHUSD",1754793705797,2.24807682,4261.1,4260.4,6.29419271]
["bitfinex","ETHUSD",1754793706120,1.0132,4261.0,4260.4,6.29419271]
["bitfinex","ETHUSD",1754793706895,1.0132,4261.0,4260.5,2.34713929]
["bitfinex","ETHUSD",1754793707094,0.704835,4261.1,4260.4,3.947]
["bitfinex","ETHUSD",1754793707327,0.5761,4261.3,4260.5,2.34714235]
["bitfinex","ETHUSD",1754793707502,1.0254,4261.0,4260.5,2.34714235]
["bitfinex","ETHUSD",1754793707693,1.0254,4260.9,4260.5,2.34714235]
["bitfinex","ETHUSD",1754793707893,0.704782,4261.3,4260.5,2.34714235]
["bitfinex","ETHUSD",1754793708094,1.0254,4260.8,4260.5,2.34714235]
["bitfinex","ETHUSD",1754793708372,1.0254,4260.8,4260.6,2.3470818]
["bitfinex","ETHUSD",1754793708538,1.0254,4260.7,4260.4,6.29415528]
["bitfinex","ETHUSD",1754793708838,1.0254,4260.6,4260.1,3.942]
["bitfinex","ETHUSD",1754793709009,1.0254,4260.5,4260.0,3.941]
["bitfinex","ETHUSD",1754793709212,1.0254,4260.4,4260.0,2.34741595]
["bitfinex","ETHUSD",1754793709405,2.34698023,4260.8,4260.0,2.34741595]
["bitfinex","ETHUSD",1754793709598,3.60714597,4260.7,4259.9,3.941]
["bitfinex","ETHUSD",1754793709929,3.60714597,4260.7,4260.0,2.34740047]
["bitfinex","ETHUSD",1754793709930,1.0254,4260.6,4260.0,2.34740047]
["bitfinex","ETHUSD",1754793710129,0.5761,4260.6,4260.0,2.34740047]
["bitfinex","ETHUSD",1754793710312,0.4493,4260.5,4259.9,3.941]
["bitfinex","ETHUSD",1754793710723,0.5761,4260.4,4259.9,3.941]
["bitfinex","ETHUSD",1754793710899,0.1176,4260.4,4259.9,3.941]
["bitfinex","ETHUSD",1754793711099,1.0254,4260.3,4259.8,0.001]
["bitfinex","ETHUSD",1754793711330,0.1176,4260.1,4259.8,0.001]
["bitfinex","ETHUSD",1754793711860,1.0254,4260.0,4259.8,0.001]
["bitfinex","ETHUSD",1754793712219,1.0254,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793713845,6.72190431,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793715336,1.0254,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793715536,0.1176,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793716417,0.5669,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793716618,1.143,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793717314,0.5669,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793717747,0.1176,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793717921,1.143,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793718126,4.29817294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793718616,14.29817294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793719639,4.29817294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793720047,8.23017294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793721838,8.77917294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793722681,18.77917294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793722880,21.77917294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793725488,17.84817294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793725683,11.77717294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793726039,7.29817294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793726240,11.22617294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793727198,7.29817294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793727495,11.22517294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793727700,21.22517294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793727994,21.77517294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793728154,21.77417294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793728581,11.77417294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793728786,11.77317294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793728955,6.27277294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793729158,4.0426,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793729677,0.1176,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793730060,4.0416,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793730259,7.41447294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793730679,17.41447294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793730958,19.39065855,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793731455,22.94065855,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793731767,19.01665855,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793732081,22.38865855,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793732258,21.36325855,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793732462,19.38707294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793732676,9.38707294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793732896,5.46507294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793733084,9.38707294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793734269,10.41247294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793734567,13.23845721,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754793735678,23.23845721,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754793735986,5.897969,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1754793736161,6.29015453,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1754793736363,10.20815453,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1754793736588,10.30218253,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1754793736977,11.87758253,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1754793737707,11.87758253,4259.0,4258.5,1e-08]
["bitfinex","ETHUSD",1754793737708,5.89818954,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754793737891,9.81518954,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754793738063,10.82498954,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754793738266,2.89846527,4258.1,4257.8,0.001]
["bitfinex","ETHUSD",1754793738478,9.84482108,4258.1,4257.8,0.001]
["bitfinex","ETHUSD",1754793738681,11.80974738,4258.1,4257.8,0.001]
["bitfinex","ETHUSD",1754793739396,11.80974738,4258.1,4257.2,0.001]
["bitfinex","ETHUSD",1754793739397,5.89868591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793739693,9.81468591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793739997,10.82448591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793740292,12.14179206,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793741267,6.66599206,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793741481,9.26368591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793741880,10.27348591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793742114,10.82348591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793742603,20.82348591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754793742797,2.34879624,4257.5,4256.6,1e-08]
["bitfinex","ETHUSD",1754793742969,0.55,4257.6,4256.6,1e-08]
["bitfinex","ETHUSD",1754793742970,2.34901693,4257.1,4256.6,1e-08]
["bitfinex","ETHUSD",1754793743163,2.34912729,4256.9,4256.6,1e-08]
["bitfinex","ETHUSD",1754793743369,5.89923767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793743591,15.89923767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793743791,19.22607835,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793744175,18.21627835,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793744381,19.26223767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793744598,9.26223767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793744789,5.34923767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793745098,9.26223767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793745304,9.26123767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793745600,10.0,4257.0,4256.6,1e-08]
["bitfinex","ETHUSD",1754793745799,5.75968538,4257.4,4256.6,1e-08]
["bitfinex","ETHUSD",1754793745800,3.913,4256.9,4256.6,0.47430001]
["bitfinex","ETHUSD",1754793745970,3.913,4256.8,4256.6,0.47430001]
["bitfinex","ETHUSD",1754793746172,3.913,4256.7,4256.6,0.47430001]
["bitfinex","ETHUSD",1754793746384,3.913,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793747501,6.91782201,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793747710,7.00605654,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793748175,4.65681887,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793748568,7.00605654,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793748772,3.911,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793749000,0.1176,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793752203,2.46683767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793752572,2.49620314,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793754199,2.46683767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793754377,4.45375174,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793754808,6.37483767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793755810,4.0236,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793756179,0.1176,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793756381,4.0226,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793756607,0.1176,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793756811,4.0226,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793757015,4.0226,4256.7,4256.6,0.47430001]
["bitfinex","ETHUSD",1754793757394,4.0226,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793757592,0.1176,4256.7,4256.6,3.31039287]
["bitfinex","ETHUSD",1754793757909,10.12267402,4257.9,4256.6,3.31039287]
["bitfinex","ETHUSD",1754793757910,0.6044,4257.2,4256.8,2.34918248]
["bitfinex","ETHUSD",1754793758116,0.4868,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754793758291,0.1176,4257.7,4257.1,1.0787]
["bitfinex","ETHUSD",1754793758499,0.822846,4257.7,4257.3,2.34890658]
["bitfinex","ETHUSD",1754793758704,0.822846,4257.7,4257.1,0.1176]
["bitfinex","ETHUSD",1754793759021,0.822846,4257.7,4257.2,2.34891286]
["bitfinex","ETHUSD",1754793759206,0.822846,4257.7,4257.3,0.9611]
["bitfinex","ETHUSD",1754793759387,0.822846,4257.7,4257.4,2.34880115]
["bitfinex","ETHUSD",1754793759816,0.822846,4257.7,4257.4,0.4743]
["bitfinex","ETHUSD",1754793760015,0.822846,4257.7,4257.3,0.4868]
["bitfinex","ETHUSD",1754793760315,0.822846,4257.7,4257.2,2.34892058]
["bitfinex","ETHUSD",1754793760316,0.822846,4257.7,4257.0,2.3490483]
["bitfinex","ETHUSD",1754793760482,0.1176,4257.1,4256.9,2.34907418]
["bitfinex","ETHUSD",1754793760685,0.1176,4257.1,4256.8,0.4743]
["bitfinex","ETHUSD",1754793760686,2.34923767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754793760932,2.34923767,4256.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793760933,3.55,4256.4,4255.6,0.04]
["bitfinex","ETHUSD",1754793761110,3.55,4256.0,4255.6,0.04]
["bitfinex","ETHUSD",1754793761311,3.0,4255.8,4255.6,0.04]
["bitfinex","ETHUSD",1754793761613,15.89978969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793761921,15.34978969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793762221,18.02073816,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793762592,8.02073816,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793762817,6.25078969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793762991,2.34978969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793763294,12.34956963,4256.1,4255.6,0.04]
["bitfinex","ETHUSD",1754793763492,3.9,4256.0,4255.6,0.04]
["bitfinex","ETHUSD",1754793763700,6.24962687,4256.0,4255.6,0.04]
["bitfinex","ETHUSD",1754793764115,0.705636,4255.9,4255.6,0.04]
["bitfinex","ETHUSD",1754793764316,2.34978969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793765299,3.35958969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793766317,3.094101,4255.8,4255.6,0.04]
["bitfinex","ETHUSD",1754793766614,3.9,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793767216,3.899,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793768116,0.094101,4255.8,4255.6,0.04]
["bitfinex","ETHUSD",1754793768316,3.898,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793769597,2.34953088,4256.2,4255.6,0.04]
["bitfinex","ETHUSD",1754793769802,3.898,4256.1,4255.6,0.04]
["bitfinex","ETHUSD",1754793769997,1.30551479,4256.2,4255.6,0.04]
["bitfinex","ETHUSD",1754793770220,3.897,4256.1,4255.6,0.04]
["bitfinex","ETHUSD",1754793770404,2.34962586,4256.0,4255.6,0.04]
["bitfinex","ETHUSD",1754793770603,0.1176,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793770799,4.0146,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754793772524,0.1176,4255.7,4255.6,2.38984491]
["bitfinex","ETHUSD",1754793772724,0.1176,4256.0,4255.6,3.5504961]
["bitfinex","ETHUSD",1754793772895,0.1176,4256.2,4255.9,2.34967326]
["bitfinex","ETHUSD",1754793773091,0.1176,4256.2,4256.0,2.78452226]
["bitfinex","ETHUSD",1754793773618,0.1176,4256.2,4256.0,0.4349]
["bitfinex","ETHUSD",1754793773819,0.1176,4256.2,4255.7,0.4868]
["bitfinex","ETHUSD",1754793773999,0.1176,4256.2,4255.6,2.38984075]
["bitfinex","ETHUSD",1754793774194,0.1176,4255.9,4255.6,2.38984075]
["bitfinex","ETHUSD",1754793774600,0.1176,4255.9,4255.7,0.4349]
["bitfinex","ETHUSD",1754793774801,0.1176,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754793775311,0.1176,4255.9,4255.7,0.9217]
["bitfinex","ETHUSD",1754793775621,0.1176,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754793775822,3.894,4256.5,4256.1,2.349568]
["bitfinex","ETHUSD",1754793776011,0.1176,4256.3,4256.1,2.349568]
["bitfinex","ETHUSD",1754793776211,0.1176,4256.3,4255.8,3.60257793]
["bitfinex","ETHUSD",1754793776420,0.1176,4256.3,4256.0,2.34962406]
["bitfinex","ETHUSD",1754793777418,0.1176,4256.3,4255.8,0.33114345]
["bitfinex","ETHUSD",1754793777620,0.1176,4256.3,4256.1,2.34956807]
["bitfinex","ETHUSD",1754793777805,0.1176,4256.3,4255.8,2.34972892]
["bitfinex","ETHUSD",1754793778318,0.1176,4256.3,4256.1,2.34955416]
["bitfinex","ETHUSD",1754793778828,0.1176,4256.6,4256.2,0.4349]
["bitfinex","ETHUSD",1754793779032,0.1176,4256.6,4256.4,2.34938672]
["bitfinex","ETHUSD",1754793779236,0.1176,4256.6,4256.3,0.4349]
["bitfinex","ETHUSD",1754793779831,0.1176,4256.6,4256.2,0.4725]
["bitfinex","ETHUSD",1754793780134,0.1176,4256.6,4256.2,0.4349]
["bitfinex","ETHUSD",1754793780306,0.1176,4256.6,4256.3,2.34945844]
["bitfinex","ETHUSD",1754793780835,0.1176,4256.6,4256.2,0.4349]
["bitfinex","ETHUSD",1754793781007,0.1176,4256.6,4256.2,2.78438637]
["bitfinex","ETHUSD",1754793781207,0.1176,4256.6,4256.2,0.4349]
["bitfinex","ETHUSD",1754793781403,0.1176,4256.6,4256.1,2.34955272]
["bitfinex","ETHUSD",1754793781609,0.1176,4256.6,4256.3,2.34945613]
["bitfinex","ETHUSD",1754793782541,0.1176,4256.6,4256.0,2.34962406]
["bitfinex","ETHUSD",1754793782709,0.1176,4256.6,4256.0,0.96153317]
["bitfinex","ETHUSD",1754793783034,0.1176,4256.6,4256.3,2.34945329]
["bitfinex","ETHUSD",1754793784109,0.1176,4256.6,4256.3,2.34940891]
["bitfinex","ETHUSD",1754793784359,0.1176,4256.6,4256.3,2.34941062]
["bitfinex","ETHUSD",1754793784518,0.1176,4256.6,4256.0,3.311132]
["bitfinex","ETHUSD",1754793784519,0.1176,4256.6,4256.0,0.96153317]
["bitfinex","ETHUSD",1754793785343,0.1176,4256.6,4256.1,0.58775332]
["bitfinex","ETHUSD",1754793785753,0.1176,4256.6,4255.9,4.0086]
["bitfinex","ETHUSD",1754793785754,3.35928952,4256.5,4255.9,0.1176]
["bitfinex","ETHUSD",1754793786048,3.35928952,4256.5,4255.6,3.929]
["bitfinex","ETHUSD",1754793786049,0.1176,4256.1,4255.7,2.34977181]
["bitfinex","ETHUSD",1754793786252,0.1176,4256.1,4255.8,2.34973048]
["bitfinex","ETHUSD",1754793786847,0.1176,4256.1,4255.6,0.041]
["bitfinex","ETHUSD",1754793787017,1.41036,4256.0,4255.6,0.041]
["bitfinex","ETHUSD",1754793787218,0.97036,4256.0,4255.6,0.041]
["bitfinex","ETHUSD",1754793787422,0.44,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793787624,0.1176,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793788752,0.5576,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793788907,1.1275,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793789548,0.1176,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793789715,3.47728969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793790523,1.1275,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793790723,3.47728969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793790954,1.1275,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793791649,3.47728969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793791846,1.1275,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793792756,3.97843969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793795917,0.50115,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793796122,13.882,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793796323,2.34978969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793796836,4.4519,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793797038,2.34957378,4256.1,4255.6,0.041]
["bitfinex","ETHUSD",1754793797039,3.0,4256.0,4255.6,0.041]
["bitfinex","ETHUSD",1754793797353,3.881,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793798050,2.1873446,4256.0,4255.6,0.041]
["bitfinex","ETHUSD",1754793798257,3.88,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793798684,6.22973148,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793798982,6.69818807,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793799283,7.21508807,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793799785,7.21508754,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793800287,3.88,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793800993,0.4359,4256.1,4255.6,0.041]
["bitfinex","ETHUSD",1754793801199,3.879,4255.8,4255.6,0.041]
["bitfinex","ETHUSD",1754793801778,6.22874546,4255.8,4255.6,0.041]
["bitfinex","ETHUSD",1754793802061,3.879,4255.8,4255.6,0.041]
["bitfinex","ETHUSD",1754793803500,2.34968672,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754793803661,3.877,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793805172,4.3455,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793805887,3.877,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793806189,3.9946,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793810267,18.60946866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793810991,21.60946866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793812811,17.73546866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793813299,21.60646866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793813499,17.73546866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793813704,21.60646866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793814374,17.73546866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793814602,21.60646866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793815502,21.60546866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793815678,7.73546866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793816007,11.60446866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793816970,7.18546866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793817170,9.33538969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793818172,9.80388969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793818776,9.33538969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793819489,3.9846,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793820191,6.33438969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793820502,3.9846,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793820683,10.86978969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793822574,20.86978969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793823607,2.46738969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793823788,3.9816,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793823994,0.1176,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793824196,3.9816,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793825585,6.33138969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793825786,7.99595866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793826183,11.54595866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793826588,21.54595866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793828503,17.68195866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793829028,21.54295866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793829196,20.55755866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793829703,11.54025866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793830685,21.54025866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793837531,6.14655866,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793837854,9.32238969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793838148,5.46738969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793838352,9.32238969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793839965,5.46738969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793840451,9.32138969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793840624,9.65466764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793840827,5.80166764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793841023,9.65466764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793841625,10.63736764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793842056,9.65466764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793842751,5.80166764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793843060,9.65466764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793843428,10.10536764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793843631,10.63736764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793843940,5.80166764,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793844137,3.9686,4255.7,4255.6,0.9445]
["bitfinex","ETHUSD",1754793844534,3.9686,4255.7,4255.6,0.4965]
["bitfinex","ETHUSD",1754793844929,6.31838969,4255.7,4255.6,0.4965]
["bitfinex","ETHUSD",1754793845127,3.9686,4255.7,4255.6,0.4965]
["bitfinex","ETHUSD",1754793845346,6.31838969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793845548,11.16789946,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793846423,11.71789946,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793846657,21.71789946,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754793847235,5.89984491,4255.6,4255.1,0.001]
["bitfinex","ETHUSD",1754793847436,2.3500658,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793847636,7.35407044,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793848049,7.80477044,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793848230,8.45437044,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793848431,7.47167044,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793848759,17.47167044,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793849158,18.45437044,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793850733,22.00437044,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793851838,21.02167044,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754793852054,22.00437044,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1754793852558,22.00437044,4255.2,4254.6,1e-08]
["bitfinex","ETHUSD",1754793852559,5.90034197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793852758,10.57140189,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793853175,8.02110189,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793853342,3.72540189,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793853533,7.68800189,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793853939,7.68900189,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793854266,6.31294197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793854776,3.9626,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793854990,6.31294197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793855843,0.1176,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793856058,3.9626,4254.7,4254.6,0.45550001]
["bitfinex","ETHUSD",1754793857873,0.1176,4254.7,4254.6,0.87980001]
["bitfinex","ETHUSD",1754793858187,0.1176,4254.7,4254.6,0.45550001]
["bitfinex","ETHUSD",1754793858349,0.1176,4254.7,4254.6,0.87980001]
["bitfinex","ETHUSD",1754793859087,0.1176,4254.7,4254.6,0.45550001]
["bitfinex","ETHUSD",1754793859785,0.1176,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793860239,0.14697927,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793860445,0.58717813,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793860647,2.9375201,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793861272,2.96689937,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793861674,3.42589937,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793861869,3.92149937,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793862286,3.8921201,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793862447,3.3965201,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793862785,13.3965201,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793863493,14.4421201,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793863987,13.4875201,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793864177,16.30694197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793864489,17.26154197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793864684,7.26154197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793865486,3.97254197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793865696,7.81054197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793865862,19.89720032,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793866398,22.89720032,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793867495,19.05920032,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793867812,22.89620032,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793870596,19.05920032,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793870803,21.93960032,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793871109,19.30294197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793871473,19.76194197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793871674,9.76194197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793872005,9.30494197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793872203,5.46994197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793872510,3.9536,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793872670,0.1196,4254.7,4254.6,0.87600001]
["bitfinex","ETHUSD",1754793872871,0.1196,4254.7,4254.6,3.22639722]
["bitfinex","ETHUSD",1754793873106,0.1196,4254.7,4254.6,1.43379464]
["bitfinex","ETHUSD",1754793873280,0.1196,4254.7,4254.6,0.87600001]
["bitfinex","ETHUSD",1754793874205,0.1196,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793874405,2.46994197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793874648,0.1196,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793876339,2.49932124,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793877009,4.3633801,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793877445,3.8677801,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793877748,0.1196,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793878109,3.9496,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793878324,0.1196,4254.7,4254.6,0.86230001]
["bitfinex","ETHUSD",1754793878536,3.9496,4254.7,4254.6,0.86230001]
["bitfinex","ETHUSD",1754793879016,3.9496,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793880029,6.29994197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793880231,3.21710715,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793880614,6.29894197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793881015,7.25354197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793881617,17.25354197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793882923,17.80354197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793883633,20.80354197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793883809,23.12058265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793884009,30.15058265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793884320,30.14858265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793886650,26.32158265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793887048,30.14658265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793887919,26.32158265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793888245,30.14658265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793888874,30.14558265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793889475,25.36698265,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793889668,23.87394197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793889863,27.32224197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793890079,27.80924197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793890674,23.04994197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793890871,26.87294197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793891071,26.32294197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754793891684,13.32294197,4254.7,4254.6,0.44930001]
["bitfinex","ETHUSD",1754793891981,13.32294197,4254.7,4254.6,0.85990001]
["bitfinex","ETHUSD",1754793892363,13.32294197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793892564,9.49994197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793892780,13.32194197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793894457,6.29194197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793894881,2.46994197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793895093,6.29194197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793896065,6.28994197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793896599,2.46994197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793896770,6.28894197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793897198,2.46994197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793897989,6.28894197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793898702,2.46994197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793899073,6.28794197,4254.7,4254.6,0.21985341]
["bitfinex","ETHUSD",1754793899383,3.9376,4254.7,4254.6,0.21987542]
["bitfinex","ETHUSD",1754793899703,2.46994197,4254.7,4254.6,0.21986636]
["bitfinex","ETHUSD",1754793899898,3.9366,4254.7,4254.6,0.66916636]
["bitfinex","ETHUSD",1754793900115,3.9366,4254.7,4254.6,1.07976636]
["bitfinex","ETHUSD",1754793900403,0.002,4254.7,4254.6,0.85990001]
["bitfinex","ETHUSD",1754793900606,0.002,4254.7,4254.6,4.13409289]
["bitfinex","ETHUSD",1754793900806,0.002,4254.7,4254.6,4.25169289]
["bitfinex","ETHUSD",1754793900973,0.002,4254.7,4254.6,1.90129568]
["bitfinex","ETHUSD",1754793901174,0.002,4254.7,4254.6,4.22818892]
["bitfinex","ETHUSD",1754793901507,0.002,4254.7,4254.6,2.09760882]
["bitfinex","ETHUSD",1754793901704,0.002,4254.7,4254.6,3.54771433]
["bitfinex","ETHUSD",1754793902280,0.002,4254.7,4254.4,5.35049742]
["bitfinex","ETHUSD",1754793902476,0.002,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754793902895,0.1176,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754793903937,0.002,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754793904093,0.002,4254.7,4254.4,0.23525686]
["bitfinex","ETHUSD",1754793904923,2.79869721,4254.6,4254.3,0.001]
["bitfinex","ETHUSD",1754793905232,0.1176,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754793905936,0.002,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754793906103,0.1196,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754793907727,0.1196,4254.7,4254.3,0.02450562]
["bitfinex","ETHUSD",1754793907920,0.1196,4254.7,4254.4,0.23760892]
["bitfinex","ETHUSD",1754793908118,0.1196,4254.7,4254.4,0.02350507]
["bitfinex","ETHUSD",1754793908430,0.1196,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754793908935,0.002,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754793909141,0.002,4254.7,4254.3,0.1186]
["bitfinex","ETHUSD",1754793909430,0.002,4254.7,4254.4,2.35049994]
["bitfinex","ETHUSD",1754793909725,0.1176,4254.6,4254.5,0.24690999]
["bitfinex","ETHUSD",1754793909912,0.1176,4254.6,4254.5,2.57086697]
["bitfinex","ETHUSD",1754793910115,0.1176,4254.6,4254.5,0.19690999]
["bitfinex","ETHUSD",1754793911102,0.1176,4254.6,4254.3,0.1186]
["bitfinex","ETHUSD",1754793911908,0.1176,4254.6,4254.3,0.001]
["bitfinex","ETHUSD",1754793913127,0.1176,4254.6,4254.3,2.35156274]
["bitfinex","ETHUSD",1754793913517,0.1176,4254.6,4254.3,2.30156274]
["bitfinex","ETHUSD",1754793913726,0.1176,4254.6,4254.1,3.812]
["bitfinex","ETHUSD",1754793913918,0.1176,4254.6,4254.2,0.6812]
["bitfinex","ETHUSD",1754793914119,0.1176,4254.6,4254.4,2.35048784]
["bitfinex","ETHUSD",1754793914299,0.1176,4254.6,4254.5,2.56997534]
["bitfinex","ETHUSD",1754793915406,0.1176,4254.6,4254.5,0.21952288]
["bitfinex","ETHUSD",1754793916003,0.5659,4254.6,4254.5,0.21952288]
["bitfinex","ETHUSD",1754793916410,3.40329721,4254.6,4254.5,0.21952288]
["bitfinex","ETHUSD",1754793916617,1.62846121,4254.6,4254.5,0.21952288]
["bitfinex","ETHUSD",1754793916815,0.1176,4254.6,4254.5,0.21952288]
["bitfinex","ETHUSD",1754793917119,0.1176,4254.6,4254.5,0.22052288]
["bitfinex","ETHUSD",1754793917727,0.5521,4254.6,4254.5,0.22052288]
["bitfinex","ETHUSD",1754793918024,1.0543,4254.6,4254.5,0.22052288]
["bitfinex","ETHUSD",1754793918957,3.40469721,4254.6,4254.5,0.22052288]
["bitfinex","ETHUSD",1754793919157,1.0543,4254.6,4254.5,0.22052288]
["bitfinex","ETHUSD",1754793919361,0.1176,4254.6,4254.5,0.2208055]
["bitfinex","ETHUSD",1754793919670,0.6198,4254.6,4254.5,0.2208055]
["bitfinex","ETHUSD",1754793919871,1.0543,4254.6,4254.5,0.2208055]
["bitfinex","ETHUSD",1754793922077,0.2352,4254.6,4254.5,2.57125796]
["bitfinex","ETHUSD",1754793922287,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754793922442,0.002,4254.7,4254.6,2.59640271]
["bitfinex","ETHUSD",1754793922769,0.002,4254.7,4254.6,6.37420271]
["bitfinex","ETHUSD",1754793925772,3.0,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754793926084,3.0,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754793926243,1.38557,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1754793926551,0.4345,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793926738,0.5521,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793926940,3.40491821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793927759,1.0543,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793929574,0.5521,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793930071,1.0543,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793931359,3.40491821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793931579,3.75482183,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793932660,7.58420455,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793932843,8.10482183,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793933145,3.75482183,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793936183,0.5521,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793937770,0.5521,4254.2,4254.1,0.22045917]
["bitfinex","ETHUSD",1754793937939,3.40491821,4254.2,4254.1,0.22045918]
["bitfinex","ETHUSD",1754793939381,1.0543,4254.2,4254.1,0.22045918]
["bitfinex","ETHUSD",1754793940158,3.40491821,4254.2,4254.1,0.22045918]
["bitfinex","ETHUSD",1754793940380,1.0543,4254.2,4254.1,0.22045918]
["bitfinex","ETHUSD",1754793941784,0.1176,4254.2,4254.1,0.22045918]
["bitfinex","ETHUSD",1754793942153,0.002,4254.6,4254.1,0.69217731]
["bitfinex","ETHUSD",1754793942354,0.002,4254.6,4254.2,0.21945918]
["bitfinex","ETHUSD",1754793942549,0.002,4254.6,4254.1,2.35167206]
["bitfinex","ETHUSD",1754793942875,0.1176,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754793943381,0.1176,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754793943581,0.1176,4254.5,4254.2,2.35061633]
["bitfinex","ETHUSD",1754793943882,0.1176,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754793944065,0.1176,4254.5,4254.1,2.35167035]
["bitfinex","ETHUSD",1754793944250,0.1176,4254.5,4254.1,2.83377915]
["bitfinex","ETHUSD",1754793944866,0.1176,4254.5,4254.2,2.35061561]
["bitfinex","ETHUSD",1754793946176,0.1176,4254.5,4254.1,2.83377429]
["bitfinex","ETHUSD",1754793946383,0.1176,4254.5,4254.1,0.4831088]
["bitfinex","ETHUSD",1754793946770,0.1176,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754793947178,0.1176,4254.5,4254.2,2.35060618]
["bitfinex","ETHUSD",1754793947364,0.1176,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754793947764,0.1176,4254.5,4254.2,2.35060982]
["bitfinex","ETHUSD",1754793948590,0.1176,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754793948763,0.002,4254.6,4254.4,2.3505077]
["bitfinex","ETHUSD",1754793948975,0.002,4254.6,4254.3,2.35055605]
["bitfinex","ETHUSD",1754793949304,0.002,4254.6,4254.3,0.47032598]
["bitfinex","ETHUSD",1754793949811,0.002,4254.6,4254.3,2.82088706]
["bitfinex","ETHUSD",1754793950111,0.002,4254.6,4254.4,2.35045429]
["bitfinex","ETHUSD",1754793950293,0.002,4254.6,4254.3,2.820887]
["bitfinex","ETHUSD",1754793950477,0.002,4254.6,4254.3,2.82088757]
["bitfinex","ETHUSD",1754793950682,0.002,4254.6,4254.3,0.47032598]
["bitfinex","ETHUSD",1754793951212,0.002,4254.6,4254.3,2.82088414]
["bitfinex","ETHUSD",1754793951796,0.002,4254.6,4254.3,0.47032598]
["bitfinex","ETHUSD",1754793952116,0.002,4254.6,4254.4,2.35047605]
["bitfinex","ETHUSD",1754793952292,0.002,4254.6,4254.3,0.47032598]
["bitfinex","ETHUSD",1754793952480,0.002,4254.6,4254.2,2.3506104]
["bitfinex","ETHUSD",1754793953180,0.002,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1754793953376,0.002,4254.6,4254.4,2.35049233]
["bitfinex","ETHUSD",1754793953591,0.002,4254.6,4254.2,2.35056311]
["bitfinex","ETHUSD",1754793954712,0.9648,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754793955010,0.9648,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1754793955208,3.31531324,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1754793955406,0.9648,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754793955604,3.31536479,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754793955807,0.4481,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754793956012,0.002,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1754793956510,0.002,4254.6,4254.3,2.35053189]
["bitfinex","ETHUSD",1754793956711,0.002,4254.6,4254.3,3.39756531]
["bitfinex","ETHUSD",1754793956912,0.002,4254.6,4254.4,2.35050442]
["bitfinex","ETHUSD",1754793957318,0.002,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754793957514,0.002,4254.6,4254.3,1.04703342]
["bitfinex","ETHUSD",1754793957918,0.002,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1754793958093,0.002,4254.6,4254.2,2.35061821]
["bitfinex","ETHUSD",1754793959119,0.002,4254.6,4254.3,2.35051257]
["bitfinex","ETHUSD",1754793959316,0.002,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1754793959492,0.002,4254.6,4254.3,3.791]
["bitfinex","ETHUSD",1754793959691,0.002,4254.6,4254.3,4.98208023]
["bitfinex","ETHUSD",1754793959922,0.002,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754793960527,0.002,4254.6,4254.3,4.98208023]
["bitfinex","ETHUSD",1754793960709,0.002,4254.6,4254.3,7.3325898]
["bitfinex","ETHUSD",1754793960912,0.002,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754793961093,0.002,4254.6,4254.5,3.28698943]
["bitfinex","ETHUSD",1754793961625,0.002,4254.6,4254.5,3.50148943]
["bitfinex","ETHUSD",1754793961807,0.002,4254.6,4254.5,3.52499395]
["bitfinex","ETHUSD",1754793962217,0.002,4254.6,4254.5,3.28698943]
["bitfinex","ETHUSD",1754793962522,0.002,4254.6,4254.5,3.52768943]
["bitfinex","ETHUSD",1754793963429,0.002,4254.6,4254.5,3.50148943]
["bitfinex","ETHUSD",1754793963616,0.002,4254.6,4254.5,3.28698943]
["bitfinex","ETHUSD",1754793964543,0.002,4254.6,4254.5,6.28698943]
["bitfinex","ETHUSD",1754793964754,0.002,4254.6,4254.5,6.40458943]
["bitfinex","ETHUSD",1754793965247,0.002,4254.6,4254.5,6.62688943]
["bitfinex","ETHUSD",1754793966854,0.002,4254.6,4254.5,6.60068943]
["bitfinex","ETHUSD",1754793967350,0.002,4254.6,4254.5,6.62688943]
["bitfinex","ETHUSD",1754793967654,0.002,4255.1,4254.8,2.35025885]
["bitfinex","ETHUSD",1754793967818,0.002,4255.1,4255.0,13.46797855]
["bitfinex","ETHUSD",1754793968020,0.002,4255.1,4255.0,13.58557855]
["bitfinex","ETHUSD",1754793968255,0.002,4255.1,4255.0,13.80787855]
["bitfinex","ETHUSD",1754793968918,0.002,4255.1,4255.0,13.58557855]
["bitfinex","ETHUSD",1754793969254,1e-08,4255.2,4255.1,5.90012103]
["bitfinex","ETHUSD",1754793969424,1e-08,4255.2,4255.1,6.12242103]
["bitfinex","ETHUSD",1754793969751,1e-08,4255.2,4255.1,5.90012103]
["bitfinex","ETHUSD",1754793970125,1e-08,4255.2,4255.1,6.09622103]
["bitfinex","ETHUSD",1754793971362,1e-08,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754793971567,1e-08,4255.6,4255.5,18.06219142]
["bitfinex","ETHUSD",1754793971773,1e-08,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754793971969,1e-08,4255.9,4255.8,9.27583182]
["bitfinex","ETHUSD",1754793972170,1e-08,4255.9,4255.8,9.25233448]
["bitfinex","ETHUSD",1754793972470,1e-08,4255.9,4255.8,10.2084247]
["bitfinex","ETHUSD",1754793972647,1e-08,4255.9,4255.8,10.4307247]
["bitfinex","ETHUSD",1754793973047,1e-08,4255.9,4255.8,10.4045247]
["bitfinex","ETHUSD",1754793973772,1e-08,4255.9,4255.8,10.2084247]
["bitfinex","ETHUSD",1754793973981,0.96480001,4255.9,4255.8,10.2074247]
["bitfinex","ETHUSD",1754793974262,0.96480001,4255.9,4255.8,6.13373448]
["bitfinex","ETHUSD",1754793975286,0.96480001,4255.9,4255.8,3.784]
["bitfinex","ETHUSD",1754793975441,0.96480001,4255.9,4255.8,6.13373448]
["bitfinex","ETHUSD",1754793976162,0.96480001,4255.9,4255.8,3.784]
["bitfinex","ETHUSD",1754793976347,0.96480001,4255.9,4255.8,6.13373448]
["bitfinex","ETHUSD",1754793977061,0.96480001,4255.9,4255.8,3.784]
["bitfinex","ETHUSD",1754793977266,0.96480001,4255.9,4255.8,6.13373448]
["bitfinex","ETHUSD",1754793978273,0.91480001,4255.9,4255.8,6.13373448]
["bitfinex","ETHUSD",1754793978784,0.002,4256.0,4255.8,6.13373448]
["bitfinex","ETHUSD",1754793978785,0.002,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754793979180,0.002,4256.0,4255.9,2.37317605]
["bitfinex","ETHUSD",1754793979402,0.002,4256.0,4255.9,2.49077605]
["bitfinex","ETHUSD",1754793979792,0.002,4256.0,4255.9,10.60857834]
["bitfinex","ETHUSD",1754793980123,0.002,4256.0,4255.9,13.58508155]
["bitfinex","ETHUSD",1754793980291,0.002,4256.0,4255.9,14.85258162]
["bitfinex","ETHUSD",1754793981332,0.002,4256.0,4255.9,15.40258162]
["bitfinex","ETHUSD",1754793981978,1e-08,4256.6,4256.5,5.89934805]
["bitfinex","ETHUSD",1754793982210,1e-08,4256.6,4256.5,17.91575034]
["bitfinex","ETHUSD",1754793982583,1e-08,4256.6,4256.5,5.46694805]
["bitfinex","ETHUSD",1754793982782,0.94090001,4256.6,4256.5,10.02958606]
["bitfinex","ETHUSD",1754793982980,0.94090001,4256.6,4256.5,9.24794805]
["bitfinex","ETHUSD",1754793984816,0.43800001,4256.6,4256.5,9.24794805]
["bitfinex","ETHUSD",1754793985918,0.94090001,4256.6,4256.5,9.24794805]
["bitfinex","ETHUSD",1754793986290,0.94090001,4256.6,4256.5,6.8986]
["bitfinex","ETHUSD",1754793986491,0.94090001,4256.6,4256.3,3.779]
["bitfinex","ETHUSD",1754793986686,0.9409,4256.5,4254.9,5.64]
["bitfinex","ETHUSD",1754793986890,0.33300857,4256.6,4254.9,5.64]
["bitfinex","ETHUSD",1754793986891,0.9409,4256.4,4255.0,3.779]
["bitfinex","ETHUSD",1754793987102,0.9409,4256.3,4255.0,3.779]
["bitfinex","ETHUSD",1754793987298,1e-08,4256.6,4255.6,2.34984425]
["bitfinex","ETHUSD",1754793987299,0.9409,4256.2,4255.6,2.34984425]
["bitfinex","ETHUSD",1754793987527,0.9409,4256.1,4255.7,3.779]
["bitfinex","ETHUSD",1754793987711,0.9409,4256.0,4255.7,3.779]
["bitfinex","ETHUSD",1754793987919,0.1176,4256.2,4255.8,3.778]
["bitfinex","ETHUSD",1754793988105,0.1176,4256.2,4254.9,5.64]
["bitfinex","ETHUSD",1754793988106,0.9409,4255.9,4254.9,5.64]
["bitfinex","ETHUSD",1754793988433,0.9409,4255.8,4255.4,2.46755416]
["bitfinex","ETHUSD",1754793988633,0.1176,4256.2,4255.5,3.778]
["bitfinex","ETHUSD",1754793988936,0.9409,4256.1,4255.7,2.34978969]
["bitfinex","ETHUSD",1754793989225,0.9409,4256.0,4255.8,3.778]
["bitfinex","ETHUSD",1754793989406,0.1176,4256.2,4255.9,3.778]
["bitfinex","ETHUSD",1754793989616,0.1176,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754793989816,0.1176,4256.2,4256.1,6.12756885]
["bitfinex","ETHUSD",1754793990121,1e-08,4256.6,4256.2,2.34949983]
["bitfinex","ETHUSD",1754793990122,0.438,4256.5,4256.2,2.34949983]
["bitfinex","ETHUSD",1754793990338,1e-08,4256.6,4256.3,3.778]
["bitfinex","ETHUSD",1754793990620,0.9409,4256.4,4256.3,3.778]
["bitfinex","ETHUSD",1754793990819,0.9409,4256.4,4256.3,6.12745844]
["bitfinex","ETHUSD",1754793991736,0.438,4256.4,4256.3,6.98692608]
["bitfinex","ETHUSD",1754793992018,1e-08,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1754793992219,1e-08,4256.6,4256.5,6.12634805]
["bitfinex","ETHUSD",1754793993339,1e-08,4256.6,4256.5,3.777]
["bitfinex","ETHUSD",1754793993507,0.94090001,4256.6,4256.2,0.1176]
["bitfinex","ETHUSD",1754793993698,0.9409,4256.5,4256.3,3.776]
["bitfinex","ETHUSD",1754793993893,0.11760001,4256.6,4256.3,3.776]
["bitfinex","ETHUSD",1754793994128,0.9409,4256.4,4256.3,3.776]
["bitfinex","ETHUSD",1754793996672,0.11760001,4256.6,4256.3,3.776]
["bitfinex","ETHUSD",1754793996831,0.11760001,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1754793997026,0.11760001,4256.6,4256.5,6.12434805]
["bitfinex","ETHUSD",1754793997335,1e-08,4256.6,4256.5,6.12434805]
["bitfinex","ETHUSD",1754793998929,0.94090001,4256.6,4256.5,6.12434805]
["bitfinex","ETHUSD",1754793999325,0.94090001,4256.6,4256.5,3.775]
["bitfinex","ETHUSD",1754793999835,0.94090001,4256.6,4256.5,6.12434805]
["bitfinex","ETHUSD",1754794000135,1e-08,4256.6,4256.5,6.12434805]
["bitfinex","ETHUSD",1754794000336,1e-08,4256.6,4256.5,7.04591871]
["bitfinex","ETHUSD",1754794001350,0.43800001,4256.6,4256.5,6.12434805]
["bitfinex","ETHUSD",1754794001532,0.94090001,4256.6,4256.5,6.12434805]
["bitfinex","ETHUSD",1754794002164,0.94090001,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1754794002472,0.94090001,4256.6,4256.5,3.773]
["bitfinex","ETHUSD",1754794002648,1.05850001,4256.6,4256.5,3.773]
["bitfinex","ETHUSD",1754794003067,1.05850001,4256.6,4256.5,6.12234805]
["bitfinex","ETHUSD",1754794003439,1.05850001,4256.6,4256.1,0.1176]
["bitfinex","ETHUSD",1754794003760,0.9409,4256.5,4256.2,3.773]
["bitfinex","ETHUSD",1754794003960,0.11760001,4256.6,4256.3,3.772]
["bitfinex","ETHUSD",1754794004162,0.9409,4256.4,4256.3,3.772]
["bitfinex","ETHUSD",1754794004865,0.9409,4256.4,4256.3,3.773]
["bitfinex","ETHUSD",1754794008037,0.9409,4256.4,4256.3,3.772]
["bitfinex","ETHUSD",1754794008266,0.11760001,4256.6,4256.4,2.34940325]
["bitfinex","ETHUSD",1754794008467,0.11760001,4256.6,4256.5,6.11934805]
["bitfinex","ETHUSD",1754794008666,1e-08,4256.6,4256.5,6.11934805]
["bitfinex","ETHUSD",1754794008975,1e-08,4256.6,4256.5,6.73138286]
["bitfinex","ETHUSD",1754794009389,0.90630001,4256.6,4256.5,6.73138286]
["bitfinex","ETHUSD",1754794009553,1e-08,4256.6,4256.5,6.11934805]
["bitfinex","ETHUSD",1754794010671,1e-08,4256.6,4256.5,9.11934805]
["bitfinex","ETHUSD",1754794010871,1e-08,4256.6,4256.5,9.37234805]
["bitfinex","ETHUSD",1754794011069,1e-08,4256.6,4256.5,9.48994805]
["bitfinex","ETHUSD",1754794011270,1e-08,4256.6,4256.5,10.67398807]
["bitfinex","ETHUSD",1754794011956,1e-08,4256.6,4256.5,10.42098807]
["bitfinex","ETHUSD",1754794013088,1e-08,4256.6,4256.5,11.22398807]
["bitfinex","ETHUSD",1754794013983,1e-08,4256.6,4256.5,10.97098807]
["bitfinex","ETHUSD",1754794014389,1e-08,4256.6,4256.5,10.96898807]
["bitfinex","ETHUSD",1754794014896,1e-08,4256.6,4256.5,11.04518807]
["bitfinex","ETHUSD",1754794015093,1e-08,4256.6,4256.5,10.96898807]
["bitfinex","ETHUSD",1754794015393,1e-08,4256.6,4256.5,10.96798807]
["bitfinex","ETHUSD",1754794021716,1e-08,4256.6,4256.5,11.14478807]
["bitfinex","ETHUSD",1754794021910,1e-08,4256.6,4256.5,11.22098807]
["bitfinex","ETHUSD",1754794022384,1e-08,4257.1,4256.9,0.55]
["bitfinex","ETHUSD",1754794022579,1e-08,4257.1,4257.0,9.95299036]
["bitfinex","ETHUSD",1754794022785,1e-08,4257.1,4257.0,10.07059036]
["bitfinex","ETHUSD",1754794023108,0.90630001,4257.1,4257.0,9.52059036]
["bitfinex","ETHUSD",1754794023712,0.90630001,4257.1,4257.0,9.51959036]
["bitfinex","ETHUSD",1754794023881,0.43730001,4257.1,4257.0,9.51959036]
["bitfinex","ETHUSD",1754794024077,1e-08,4257.1,4257.0,9.51959036]
["bitfinex","ETHUSD",1754794024503,0.90630001,4257.1,4257.0,9.51959036]
["bitfinex","ETHUSD",1754794024922,0.90630001,4257.1,4257.0,3.8806]
["bitfinex","ETHUSD",1754794025240,0.90630001,4257.1,4257.0,3.763]
["bitfinex","ETHUSD",1754794025426,0.90630001,4257.1,4257.0,6.11207211]
["bitfinex","ETHUSD",1754794025934,1e-08,4257.1,4257.0,6.22967211]
["bitfinex","ETHUSD",1754794026135,1e-08,4257.1,4257.0,9.22967211]
["bitfinex","ETHUSD",1754794026304,1e-08,4257.1,4257.0,10.38755516]
["bitfinex","ETHUSD",1754794027105,0.43730001,4257.1,4257.0,10.38755516]
["bitfinex","ETHUSD",1754794028226,0.90630001,4257.1,4257.0,10.38755516]
["bitfinex","ETHUSD",1754794030248,1e-08,4257.1,4257.0,10.38755516]
["bitfinex","ETHUSD",1754794030541,0.43730001,4257.1,4257.0,6.62455516]
["bitfinex","ETHUSD",1754794030750,0.90630001,4257.1,4257.0,3.8776]
["bitfinex","ETHUSD",1754794030903,0.90630001,4257.1,4257.0,3.76]
["bitfinex","ETHUSD",1754794031827,0.90630001,4257.1,4257.0,6.10907211]
["bitfinex","ETHUSD",1754794032051,1e-08,4257.1,4257.0,6.10907211]
["bitfinex","ETHUSD",1754794032259,1e-08,4257.1,4257.0,6.22667211]
["bitfinex","ETHUSD",1754794032471,1e-08,4257.1,4257.0,7.08425595]
["bitfinex","ETHUSD",1754794033333,1e-08,4257.1,4257.0,10.08425595]
["bitfinex","ETHUSD",1754794033534,1e-08,4257.1,4257.0,10.87575595]
["bitfinex","ETHUSD",1754794033725,1e-08,4257.1,4257.0,10.63425595]
["bitfinex","ETHUSD",1754794033930,1e-08,4257.1,4257.0,10.87575595]
["bitfinex","ETHUSD",1754794034456,0.002,4257.3,4257.0,10.87575595]
["bitfinex","ETHUSD",1754794034457,1e-08,4257.3,4257.2,5.89896175]
["bitfinex","ETHUSD",1754794034631,1e-08,4257.3,4257.2,10.92799511]
["bitfinex","ETHUSD",1754794034830,1e-08,4257.5,4257.4,2.89885141]
["bitfinex","ETHUSD",1754794035053,1e-08,4257.5,4257.4,6.65785141]
["bitfinex","ETHUSD",1754794035256,1e-08,4257.5,4257.4,9.65785141]
["bitfinex","ETHUSD",1754794035947,1e-08,4257.6,4257.5,5.89879624]
["bitfinex","ETHUSD",1754794036261,1e-08,4257.6,4257.5,6.75638008]
["bitfinex","ETHUSD",1754794037657,1e-08,4257.9,4257.8,5.89863074]
["bitfinex","ETHUSD",1754794037960,1e-08,4257.9,4257.8,9.77323074]
["bitfinex","ETHUSD",1754794038633,1e-08,4257.9,4257.8,9.22323074]
["bitfinex","ETHUSD",1754794038838,0.92980001,4257.9,4257.8,10.4661838]
["bitfinex","ETHUSD",1754794039141,1e-08,4257.9,4257.8,10.4661838]
["bitfinex","ETHUSD",1754794043212,0.46560001,4257.9,4257.8,10.4661838]
["bitfinex","ETHUSD",1754794043413,1e-08,4257.9,4257.8,10.4661838]
["bitfinex","ETHUSD",1754794043987,1e-08,4257.9,4257.8,11.0161838]
["bitfinex","ETHUSD",1754794044184,1e-08,4258.0,4257.9,5.89857558]
["bitfinex","ETHUSD",1754794044389,1e-08,4258.0,4257.9,16.8041878]
["bitfinex","ETHUSD",1754794045214,0.46560001,4258.0,4257.9,9.98723972]
["bitfinex","ETHUSD",1754794045513,0.92980001,4258.0,4257.9,9.98723972]
["bitfinex","ETHUSD",1754794047614,0.46560001,4258.0,4257.9,9.98723972]
["bitfinex","ETHUSD",1754794048121,1e-08,4258.0,4257.9,9.98723972]
["bitfinex","ETHUSD",1754794048919,1e-08,4258.0,4257.9,20.5581878]
["bitfinex","ETHUSD",1754794049998,1e-08,4258.0,4257.9,20.5561878]
["bitfinex","ETHUSD",1754794052126,1e-08,4258.0,4257.9,6.78323972]
["bitfinex","ETHUSD",1754794052302,0.92980001,4258.0,4257.9,10.53423972]
["bitfinex","ETHUSD",1754794052705,0.92980001,4258.0,4257.9,6.78323972]
["bitfinex","ETHUSD",1754794053235,0.92980001,4258.0,4257.9,10.53423972]
["bitfinex","ETHUSD",1754794054117,0.92980001,4258.0,4257.9,10.53323972]
["bitfinex","ETHUSD",1754794055397,0.92980001,4258.0,4257.9,6.23323972]
["bitfinex","ETHUSD",1754794055633,0.92980001,4258.0,4257.9,9.98323972]
["bitfinex","ETHUSD",1754794056507,0.92980001,4258.0,4257.9,3.23323972]
["bitfinex","ETHUSD",1754794056707,0.92980001,4258.0,4257.9,6.09757558]
["bitfinex","ETHUSD",1754794056913,0.92980001,4258.0,4257.9,9.09757558]
["bitfinex","ETHUSD",1754794058205,0.92980001,4258.0,4257.8,0.1176]
["bitfinex","ETHUSD",1754794058521,0.92980001,4258.0,4257.3,0.1186]
["bitfinex","ETHUSD",1754794058522,0.9298,4257.9,4257.3,0.1186]
["bitfinex","ETHUSD",1754794058722,0.9298,4257.9,4257.4,3.748]
["bitfinex","ETHUSD",1754794059037,0.9298,4257.8,4257.5,2.34878809]
["bitfinex","ETHUSD",1754794059212,0.9298,4257.7,4257.6,3.748]
["bitfinex","ETHUSD",1754794060510,0.9298,4257.7,4257.6,6.09674107]
["bitfinex","ETHUSD",1754794061217,0.9298,4257.7,4257.6,3.748]
["bitfinex","ETHUSD",1754794064457,0.9298,4257.7,4257.6,3.747]
["bitfinex","ETHUSD",1754794064738,0.9298,4257.7,4257.3,0.001]
["bitfinex","ETHUSD",1754794064953,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794065130,1.0474,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794067346,1.0474,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1754794067645,0.5832,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1754794067860,0.5832,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794067861,0.9268,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794068148,0.9268,4257.4,4257.3,3.747]
["bitfinex","ETHUSD",1754794069212,0.9268,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794069745,1.26611348,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794069926,0.9268,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794070649,0.95616064,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794071146,0.9268,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794071349,3.27565141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794071745,0.9268,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794071947,1.50099072,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794072454,1.0444,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794073319,3.39325141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794074662,3.42261205,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794074844,3.39325141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794077850,3.42261205,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794078042,5.37404972,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794078333,5.34468908,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794078922,5.29468908,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794079958,7.08525141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794080335,10.08525141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794081962,7.08425141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794082665,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794082852,0.4508,4257.8,4257.3,2.34990658]
["bitfinex","ETHUSD",1754794083054,1e-08,4258.0,4257.3,2.34990658]
["bitfinex","ETHUSD",1754794083055,0.1176,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1754794083260,0.1176,4257.9,4257.5,2.34879624]
["bitfinex","ETHUSD",1754794083447,0.1176,4257.9,4257.4,2.3488289]
["bitfinex","ETHUSD",1754794083644,0.1176,4257.9,4257.5,5.34879624]
["bitfinex","ETHUSD",1754794083967,0.1176,4257.9,4257.6,0.86326962]
["bitfinex","ETHUSD",1754794084131,0.1176,4257.9,4257.3,0.1186]
["bitfinex","ETHUSD",1754794084132,0.912,4257.8,4257.3,0.1186]
["bitfinex","ETHUSD",1754794084337,0.912,4257.7,4257.3,0.1186]
["bitfinex","ETHUSD",1754794084535,1e-08,4258.0,4257.3,0.001]
["bitfinex","ETHUSD",1754794084771,0.45080001,4258.0,4257.3,0.001]
["bitfinex","ETHUSD",1754794085238,2.34863445,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1754794085439,0.4612,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1754794085660,0.912,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1754794085857,1e-08,4258.0,4257.5,2.34877262]
["bitfinex","ETHUSD",1754794086474,1e-08,4258.0,4257.5,2.34879624]
["bitfinex","ETHUSD",1754794086654,1e-08,4258.0,4257.6,0.23497962]
["bitfinex","ETHUSD",1754794087354,1e-08,4258.0,4257.7,2.34868591]
["bitfinex","ETHUSD",1754794088238,1e-08,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754794088561,1e-08,4258.0,4257.7,2.34865376]
["bitfinex","ETHUSD",1754794088761,1e-08,4258.0,4257.4,3.739]
["bitfinex","ETHUSD",1754794088964,1e-08,4258.0,4257.5,2.34879624]
["bitfinex","ETHUSD",1754794089161,0.4508,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1754794089466,0.4612,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1754794090175,0.912,4257.7,4257.3,0.001]
["bitfinex","ETHUSD",1754794090350,0.4612,4257.7,4257.3,0.001]
["bitfinex","ETHUSD",1754794090555,0.4508,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754794090947,0.912,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754794091350,0.4508,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754794091572,0.91200001,4258.0,4257.3,0.23599441]
["bitfinex","ETHUSD",1754794091794,0.45080001,4258.0,4257.6,2.3487388]
["bitfinex","ETHUSD",1754794091978,0.45080001,4258.0,4257.4,2.34879634]
["bitfinex","ETHUSD",1754794091979,1e-08,4258.0,4257.4,2.34879634]
["bitfinex","ETHUSD",1754794092284,1e-08,4258.0,4257.8,2.34862506]
["bitfinex","ETHUSD",1754794092583,1e-08,4258.0,4257.3,0.001]
["bitfinex","ETHUSD",1754794092791,1e-08,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754794093469,1e-08,4258.0,4257.7,2.3486372]
["bitfinex","ETHUSD",1754794093670,1e-08,4258.0,4257.5,6.21195347]
["bitfinex","ETHUSD",1754794093671,1e-08,4258.0,4257.8,0.62118662]
["bitfinex","ETHUSD",1754794094453,0.11760001,4258.0,4257.8,0.62118662]
["bitfinex","ETHUSD",1754794094954,0.11760001,4258.0,4257.5,3.737]
["bitfinex","ETHUSD",1754794095157,0.912,4257.9,4257.4,0.1176]
["bitfinex","ETHUSD",1754794095369,0.912,4257.8,4257.3,3.737]
["bitfinex","ETHUSD",1754794095569,1.0296,4257.7,4257.3,3.737]
["bitfinex","ETHUSD",1754794095778,0.912,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754794095971,0.912,4257.6,4257.3,0.68636]
["bitfinex","ETHUSD",1754794096182,0.1176,4257.7,4257.3,3.03526502]
["bitfinex","ETHUSD",1754794096691,0.1176,4257.7,4257.3,3.03526124]
["bitfinex","ETHUSD",1754794096896,0.1176,4257.7,4257.3,0.68636]
["bitfinex","ETHUSD",1754794097199,0.5684,4257.7,4257.3,0.68636]
["bitfinex","ETHUSD",1754794097485,0.5684,4257.7,4257.3,3.03526469]
["bitfinex","ETHUSD",1754794097687,0.1176,4257.7,4257.3,3.03526469]
["bitfinex","ETHUSD",1754794098382,0.1176,4257.7,4257.4,0.98878647]
["bitfinex","ETHUSD",1754794098893,0.9418,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754794099320,2.46645141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794099791,3.40825141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794100370,1.0594,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794100703,0.562,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794101264,1.0594,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794101761,3.40825141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794102384,4.01624276,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794102891,1.63803071,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794103666,1.0594,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794104112,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794105077,0.1176,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1754794105276,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794106171,1.0594,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794106815,3.40825141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794106985,3.75201241,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794107912,2.81021241,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794108073,3.75201241,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794108866,3.78137305,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794109193,3.75201241,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794109396,3.78137305,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794109590,3.75201241,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794110403,1.403161,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794110704,3.75201241,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794111893,3.40825141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794112509,3.43761205,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794112804,2.91085141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794114490,0.562,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794115091,2.91085141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794115306,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794115496,0.562,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794116604,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794118006,1.0594,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794118306,7.61419141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794118875,5.26534,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794119294,7.61419141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794120375,6.67239141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794120574,7.61419141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794121489,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794122409,1.0594,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794122599,3.43761205,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794122800,3.40825141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794124411,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794124612,1.0594,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794126318,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794126503,2.91085141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794126821,3.40825141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794127111,1.0594,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794128119,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794130331,0.5718,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794130625,3.84836734,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794131589,1.49951593,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794132131,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754794132419,15.24557388,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754794132593,15.79557388,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754794132792,18.79557388,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754794133000,21.40665852,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754794133210,2.34907211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794133524,6.21803551,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794133714,7.13787211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794134624,17.13787211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794134932,16.24248607,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794135224,16.18867211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794135435,10.1176,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794135603,3.8386,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794136740,6.18767211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794136903,7.13687211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794137103,8.08545598,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794137546,7.59045598,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794138010,4.78718387,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794138540,7.13625598,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794138840,4.78718387,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794139211,7.13625598,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794139409,8.08545598,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794139605,4.78718387,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794140439,0.1176,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794141005,0.1176,4257.0,4256.9,2.35012729]
["bitfinex","ETHUSD",1754794145101,0.1176,4257.0,4256.9,2.47632729]
["bitfinex","ETHUSD",1754794145618,0.1176,4257.4,4256.9,0.001]
["bitfinex","ETHUSD",1754794145804,0.1176,4257.4,4256.9,2.35007233]
["bitfinex","ETHUSD",1754794146019,0.1176,4257.4,4257.0,2.34905968]
["bitfinex","ETHUSD",1754794146318,0.97856133,4257.3,4256.9,0.001]
["bitfinex","ETHUSD",1754794146625,0.1176,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794147639,0.5718,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794147842,1.0668,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794148420,1.4113092,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794148713,0.1176,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794149512,1.0668,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794150541,3.41587211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794152954,7.16123551,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794153160,9.08289258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794153654,19.08289258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794155812,9.08289258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794156713,19.08289258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794157644,22.63289258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794157850,23.1286942,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794158062,22.63289258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754794158362,23.12869619,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754794158721,5.89912729,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754794158921,9.62457158,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754794160715,19.62457158,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754794162547,29.87076797,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754794163121,29.98629471,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754794163430,2.89929286,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1754794163742,24.78240156,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1754794163942,24.8706354,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1754794164257,25.7832354,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1754794164820,35.7832354,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1754794165029,36.72768681,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1754794165555,36.72668681,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1754794167956,29.69668681,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1754794169163,5.89934805,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1754794169316,9.24038801,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754794169519,10.12362047,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754794169760,20.12362047,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754794170568,22.47302372,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754794170790,2.89951365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794170962,18.36264183,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794171169,18.75145619,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794171498,19.24577971,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794171676,29.24577971,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794171990,31.06849687,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794172353,31.5628949,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794172593,31.06849687,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794173102,19.24675433,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794173255,22.38095433,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794173455,22.83815433,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794173654,19.12915433,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794173891,21.92555433,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794175693,11.92555433,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794176804,18.21655433,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794176951,16.60751365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794177153,19.60751365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794177582,16.60751365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794177880,19.60751365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794178653,9.05751365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794181801,10.0,4256.7,4256.1,1e-08]
["bitfinex","ETHUSD",1754794181981,3.706,4256.6,4256.1,0.29150001]
["bitfinex","ETHUSD",1754794182576,0.02936685,4256.5,4256.1,1e-08]
["bitfinex","ETHUSD",1754794182910,0.17721919,4256.9,4256.1,1e-08]
["bitfinex","ETHUSD",1754794182911,3.706,4256.4,4256.1,1e-08]
["bitfinex","ETHUSD",1754794183068,0.1176,4256.2,4256.1,0.12620001]
["bitfinex","ETHUSD",1754794183425,3.8236,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794184119,6.20248257,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794184409,6.17311365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794186304,3.8236,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794187089,6.17311365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794187896,0.1176,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794188286,3.8206,4256.2,4256.1,0.29150001]
["bitfinex","ETHUSD",1754794188803,0.1176,4256.2,4256.1,0.29150001]
["bitfinex","ETHUSD",1754794188984,0.1176,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794189301,0.14696892,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794189845,2.49648257,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794190215,2.46711365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794191328,3.43318257,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794192555,5.50283054,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794192761,5.47346162,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794193340,8.47346162,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794193718,18.47346162,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794193962,25.50346162,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794195332,29.20346162,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754794196840,5.89956885,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754794197041,5.89956885,4256.1,4255.8,1e-08]
["bitfinex","ETHUSD",1754794197042,9.6495162,4256.1,4255.8,1e-08]
["bitfinex","ETHUSD",1754794197364,14.1290218,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794197528,14.62522847,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794197736,17.45018593,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794198053,21.15018593,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794198216,23.46722661,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794198648,22.97101994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794199028,22.03431994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794199558,22.47561994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794199753,12.47561994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794199954,12.03431994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794200125,12.97101994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794200527,12.03431994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794201446,12.97101994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794202858,22.97101994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794203234,22.47561994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794203555,22.03431994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794203748,22.47561994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794204674,22.03431994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794204879,12.03431994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794206169,12.47561994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794207059,12.97101994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794207662,31.08276248,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794209751,22.03031994,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794210881,31.07876248,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794211063,31.57447519,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794212699,31.57448173,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794212896,38.10876248,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754794213267,38.10876248,4255.9,4255.2,1e-08]
["bitfinex","ETHUSD",1754794213268,2.90001057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794213469,6.01761057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794213769,10.64931057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794214396,9.25573057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794214575,9.16161057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794215594,11.25887562,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794215771,21.25887562,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794216196,20.32217562,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794216467,12.46761057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794216696,2.46761057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794216896,6.16161057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794217502,0.1176,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794217675,3.8106,4255.3,4255.2,0.29150001]
["bitfinex","ETHUSD",1754794218076,3.8106,4255.3,4255.2,0.12620001]
["bitfinex","ETHUSD",1754794218272,3.8106,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794218471,3.8106,4255.3,4255.2,0.12620001]
["bitfinex","ETHUSD",1754794218901,0.1176,4255.3,4255.2,0.12620001]
["bitfinex","ETHUSD",1754794219204,0.1176,4255.3,4255.2,0.53933671]
["bitfinex","ETHUSD",1754794220211,3.8106,4255.3,4255.2,0.53933671]
["bitfinex","ETHUSD",1754794220605,3.8106,4255.3,4255.2,0.29150001]
["bitfinex","ETHUSD",1754794221522,0.002,4255.9,4255.2,2.64156581]
["bitfinex","ETHUSD",1754794221721,0.002,4255.9,4255.4,2.34995535]
["bitfinex","ETHUSD",1754794221921,0.1196,4255.9,4255.5,2.34990012]
["bitfinex","ETHUSD",1754794222101,0.1196,4255.9,4255.7,2.34973543]
["bitfinex","ETHUSD",1754794222301,0.1196,4255.9,4255.8,0.46995825]
["bitfinex","ETHUSD",1754794222500,0.1196,4255.9,4255.8,0.76145825]
["bitfinex","ETHUSD",1754794222726,0.1196,4255.9,4255.8,0.1262]
["bitfinex","ETHUSD",1754794222921,0.1196,4255.9,4255.5,2.51514567]
["bitfinex","ETHUSD",1754794223125,0.1196,4255.9,4255.3,0.1176]
["bitfinex","ETHUSD",1754794223623,0.1196,4255.9,4255.4,2.47614833]
["bitfinex","ETHUSD",1754794223822,0.1196,4255.9,4255.5,0.2915]
["bitfinex","ETHUSD",1754794224030,0.1196,4255.9,4255.6,0.40210483]
["bitfinex","ETHUSD",1754794224523,0.1196,4255.9,4255.6,0.27590483]
["bitfinex","ETHUSD",1754794224729,0.1196,4255.9,4255.7,0.2915]
["bitfinex","ETHUSD",1754794225831,0.1196,4255.9,4255.7,2.64128418]
["bitfinex","ETHUSD",1754794226494,0.1196,4255.9,4255.7,0.1262]
["bitfinex","ETHUSD",1754794227123,0.1196,4255.9,4255.7,0.52671762]
["bitfinex","ETHUSD",1754794227732,0.1196,4255.9,4255.7,2.87648693]
["bitfinex","ETHUSD",1754794228229,0.1196,4255.9,4255.7,0.52671762]
["bitfinex","ETHUSD",1754794229108,0.1196,4255.9,4255.7,2.87650572]
["bitfinex","ETHUSD",1754794229514,0.1196,4255.9,4255.7,0.52671762]
["bitfinex","ETHUSD",1754794231627,0.1196,4255.9,4255.5,2.34989164]
["bitfinex","ETHUSD",1754794232501,0.1196,4255.9,4255.3,2.46757443]
["bitfinex","ETHUSD",1754794232705,0.5515,4255.9,4255.3,2.46757443]
["bitfinex","ETHUSD",1754794233034,0.02937168,4255.8,4255.2,1e-08]
["bitfinex","ETHUSD",1754794233221,0.1176,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794233816,0.1176,4255.3,4255.2,2.35006581]
["bitfinex","ETHUSD",1754794234018,3.687,4255.8,4255.2,0.47032845]
["bitfinex","ETHUSD",1754794234229,0.1176,4255.5,4255.2,0.47032845]
["bitfinex","ETHUSD",1754794234547,0.9131,4255.4,4255.2,1e-08]
["bitfinex","ETHUSD",1754794235959,0.4319,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794237041,0.4812,4255.4,4255.2,1e-08]
["bitfinex","ETHUSD",1754794238123,0.1176,4255.5,4255.2,1e-08]
["bitfinex","ETHUSD",1754794238324,0.5495,4255.5,4255.2,1e-08]
["bitfinex","ETHUSD",1754794238636,0.1176,4255.5,4255.2,1e-08]
["bitfinex","ETHUSD",1754794239037,0.1176,4255.5,4255.2,2.35005464]
["bitfinex","ETHUSD",1754794239353,0.1176,4255.5,4255.2,1e-08]
["bitfinex","ETHUSD",1754794239871,0.002,4255.9,4255.4,2.34994673]
["bitfinex","ETHUSD",1754794240170,0.1176,4255.7,4255.4,2.34994673]
["bitfinex","ETHUSD",1754794240341,0.1176,4255.7,4255.3,2.35001057]
["bitfinex","ETHUSD",1754794240542,0.1176,4255.7,4255.4,2.34995262]
["bitfinex","ETHUSD",1754794240742,0.1176,4255.7,4255.5,2.34987423]
["bitfinex","ETHUSD",1754794240984,0.1176,4255.7,4255.5,0.49914127]
["bitfinex","ETHUSD",1754794241534,0.1176,4255.7,4255.4,2.34990585]
["bitfinex","ETHUSD",1754794242168,0.1176,4255.7,4255.2,1e-08]
["bitfinex","ETHUSD",1754794242397,0.1176,4255.7,4255.3,2.34995809]
["bitfinex","ETHUSD",1754794242765,0.4319,4255.6,4255.2,1e-08]
["bitfinex","ETHUSD",1754794242981,0.9131,4255.6,4255.2,1e-08]
["bitfinex","ETHUSD",1754794243187,0.1176,4255.4,4255.2,1e-08]
["bitfinex","ETHUSD",1754794243588,0.9131,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794244370,0.1176,4255.4,4255.2,1e-08]
["bitfinex","ETHUSD",1754794247883,0.1176,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754794248096,0.1176,4255.4,4255.2,1e-08]
["bitfinex","ETHUSD",1754794248400,0.1176,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754794248599,0.1176,4255.4,4255.2,0.23531873]
["bitfinex","ETHUSD",1754794248799,0.1176,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754794249107,0.1176,4255.4,4255.2,1e-08]
["bitfinex","ETHUSD",1754794250886,0.1176,4255.4,4255.2,2.35001978]
["bitfinex","ETHUSD",1754794251293,0.1176,4255.4,4255.2,1e-08]
["bitfinex","ETHUSD",1754794252508,0.8936,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794252705,1.23264596,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794252904,0.8936,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794253088,3.24361057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794253283,3.2729857,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794253498,3.24361057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794254917,3.33771357,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794255096,4.28633569,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754794259911,4.28633569,4255.3,4255.1,0.001]
["bitfinex","ETHUSD",1754794259912,0.55,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1754794260111,0.55,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1754794260112,5.35012103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794260289,1.7648512,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794260489,7.01682503,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794260807,7.56682503,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794261009,3.33782503,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794261186,7.01682503,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794263395,7.56682503,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794263597,8.85850962,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794265614,8.30750962,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754794266426,5.35023149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794266584,10.3940056,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794266915,11.8376056,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794267111,7.6096056,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794267323,11.38578859,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754794267530,3.678,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794267709,6.05760938,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794267887,6.02823149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794268084,6.92183149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794268308,7.85843845,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794269327,11.40843845,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794269699,21.40843845,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794269902,29.52018099,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754794270212,2.90028673,4254.8,4254.7,1e-08]
["bitfinex","ETHUSD",1754794270443,0.55,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794270642,6.5775077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794270801,7.96573593,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794271006,7.5887077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794271218,9.39379502,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794271717,19.39379502,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794279244,19.57286926,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794279445,22.11146926,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794279747,6.1441077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794280223,3.7936,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794281349,6.1441077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794282322,3.7936,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794283534,0.1176,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794283744,0.1176,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1754794283944,0.1176,4254.4,4254.3,3.11528399]
["bitfinex","ETHUSD",1754794285054,0.1176,4254.4,4254.3,0.76472104]
["bitfinex","ETHUSD",1754794287734,0.1176,4254.4,4254.3,3.11528399]
["bitfinex","ETHUSD",1754794288263,0.1176,4254.4,4254.3,0.76472104]
["bitfinex","ETHUSD",1754794288458,0.1176,4254.4,4254.3,3.11528399]
["bitfinex","ETHUSD",1754794289063,0.1176,4254.4,4254.3,0.76472104]
["bitfinex","ETHUSD",1754794289539,0.1176,4254.4,4254.3,0.59742104]
["bitfinex","ETHUSD",1754794289879,0.1176,4254.4,4254.3,2.94798399]
["bitfinex","ETHUSD",1754794290068,0.1176,4254.4,4254.3,0.59742104]
["bitfinex","ETHUSD",1754794290230,0.1176,4254.4,4254.3,0.47122104]
["bitfinex","ETHUSD",1754794291948,0.1176,4254.4,4254.3,0.17122104]
["bitfinex","ETHUSD",1754794292475,0.1176,4254.4,4254.1,2.35065989]
["bitfinex","ETHUSD",1754794293675,0.9423,4254.3,4253.8,0.001]
["bitfinex","ETHUSD",1754794293982,2.350756,4254.0,4253.8,0.001]
["bitfinex","ETHUSD",1754794294186,2.35061821,4254.2,4253.8,0.001]
["bitfinex","ETHUSD",1754794294343,2.35078398,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754794294969,3.29308398,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754794295881,3.8698118,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754794297137,3.89919659,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754794298669,3.8698118,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754794298871,7.5418118,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754794299247,3.8698118,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754794299445,0.094131,4254.1,4253.8,0.001]
["bitfinex","ETHUSD",1754794299648,3.672,4254.1,4253.8,0.001]
["bitfinex","ETHUSD",1754794299846,4.1358,4254.1,4253.8,0.001]
["bitfinex","ETHUSD",1754794300255,0.0293841,4254.0,4253.8,0.001]
["bitfinex","ETHUSD",1754794300474,0.4931841,4254.0,4253.8,0.001]
["bitfinex","ETHUSD",1754794300648,0.094127,4254.2,4253.8,0.001]
["bitfinex","ETHUSD",1754794300849,3.766127,4254.2,4253.8,0.001]
["bitfinex","ETHUSD",1754794301455,6.02139441,4254.7,4253.8,2.3518383]
["bitfinex","ETHUSD",1754794301665,0.705883,4254.7,4254.0,2.35071296]
["bitfinex","ETHUSD",1754794301864,0.705883,4254.7,4253.9,2.35078282]
["bitfinex","ETHUSD",1754794302058,6.02126844,4254.9,4253.8,0.50463228]
["bitfinex","ETHUSD",1754794302257,3.671,4254.9,4253.9,2.35078398]
["bitfinex","ETHUSD",1754794302776,0.4638,4254.8,4253.8,2.85546668]
["bitfinex","ETHUSD",1754794302964,0.4638,4254.8,4253.8,0.50463228]
["bitfinex","ETHUSD",1754794303776,0.1176,4254.2,4254.0,2.35071674]
["bitfinex","ETHUSD",1754794303975,0.02937927,4254.7,4253.8,0.001]
["bitfinex","ETHUSD",1754794304154,0.705854,4255.0,4253.8,8.23894254]
["bitfinex","ETHUSD",1754794304356,0.002,4255.1,4254.3,3.0]
["bitfinex","ETHUSD",1754794304655,0.002,4255.1,4254.0,3.0]
["bitfinex","ETHUSD",1754794304974,0.002,4255.1,4254.1,1.44062425]
["bitfinex","ETHUSD",1754794304975,0.4638,4255.0,4254.1,1.44062425]
["bitfinex","ETHUSD",1754794305154,0.002,4255.1,4254.2,2.35061821]
["bitfinex","ETHUSD",1754794305353,0.002,4255.1,4254.0,3.69450728]
["bitfinex","ETHUSD",1754794305354,2.35212644,4255.1,4254.1,2.35067051]
["bitfinex","ETHUSD",1754794305555,0.002,4255.1,4254.2,0.2935]
["bitfinex","ETHUSD",1754794305875,0.002,4255.1,4254.4,2.35047187]
["bitfinex","ETHUSD",1754794306081,0.002,4255.1,4254.5,2.35044107]
["bitfinex","ETHUSD",1754794306250,0.002,4255.1,4254.6,2.58544116]
["bitfinex","ETHUSD",1754794307453,0.002,4255.1,4254.6,0.23504411]
["bitfinex","ETHUSD",1754794310790,0.002,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754794311379,0.002,4255.1,4254.5,2.35044985]
["bitfinex","ETHUSD",1754794312254,0.002,4255.1,4254.3,2.3515092]
["bitfinex","ETHUSD",1754794312456,0.002,4255.1,4254.4,2.35050341]
["bitfinex","ETHUSD",1754794312678,0.002,4255.1,4254.5,2.3504337]
["bitfinex","ETHUSD",1754794312875,0.002,4255.1,4254.5,2.83325741]
["bitfinex","ETHUSD",1754794313985,0.1176,4255.0,4254.6,2.35039462]
["bitfinex","ETHUSD",1754794314189,0.1176,4255.0,4254.6,3.669]
["bitfinex","ETHUSD",1754794314489,0.1176,4255.0,4254.8,2.35023322]
["bitfinex","ETHUSD",1754794314689,0.1176,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754794315058,0.1176,4255.0,4254.7,2.476498]
["bitfinex","ETHUSD",1754794315270,0.1176,4255.0,4254.7,3.40286667]
["bitfinex","ETHUSD",1754794315459,0.1176,4255.0,4254.7,3.27666667]
["bitfinex","ETHUSD",1754794315875,0.1176,4255.0,4254.7,0.92636867]
["bitfinex","ETHUSD",1754794316074,0.1176,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754794316283,0.1176,4255.0,4254.6,3.8363]
["bitfinex","ETHUSD",1754794316463,0.1176,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754794316865,0.002,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754794317077,0.002,4255.1,4255.0,2.47637626]
["bitfinex","ETHUSD",1754794317278,0.002,4255.1,4255.0,2.74309423]
["bitfinex","ETHUSD",1754794317481,0.002,4255.1,4255.0,2.61689423]
["bitfinex","ETHUSD",1754794317863,0.002,4255.1,4255.0,2.64039599]
["bitfinex","ETHUSD",1754794318086,0.002,4255.1,4255.0,3.02799423]
["bitfinex","ETHUSD",1754794318800,0.002,4255.1,4255.0,2.73449423]
["bitfinex","ETHUSD",1754794319000,0.002,4255.1,4255.0,3.02799423]
["bitfinex","ETHUSD",1754794319703,0.002,4255.1,4255.0,2.61689423]
["bitfinex","ETHUSD",1754794319997,0.002,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754794320508,1.0448,4255.1,4254.6,3.669]
["bitfinex","ETHUSD",1754794320678,0.002,4255.1,4254.6,6.01937222]
["bitfinex","ETHUSD",1754794320872,0.1196,4255.1,4254.7,2.35034197]
["bitfinex","ETHUSD",1754794321202,0.9252,4255.0,4254.6,3.669]
["bitfinex","ETHUSD",1754794321523,0.1196,4255.1,4254.6,3.669]
["bitfinex","ETHUSD",1754794321673,0.1196,4255.1,4254.7,2.35034197]
["bitfinex","ETHUSD",1754794322011,0.5537,4255.1,4254.6,6.01939249]
["bitfinex","ETHUSD",1754794322179,0.4341,4255.0,4254.6,3.669]
["bitfinex","ETHUSD",1754794322384,0.9252,4254.9,4254.6,3.669]
["bitfinex","ETHUSD",1754794322701,0.4341,4254.9,4254.6,6.0193943]
["bitfinex","ETHUSD",1754794322903,0.1196,4255.1,4254.6,3.669]
["bitfinex","ETHUSD",1754794323108,0.1196,4255.1,4254.7,2.35034197]
["bitfinex","ETHUSD",1754794324000,0.1196,4255.1,4254.8,2.35023189]
["bitfinex","ETHUSD",1754794324953,0.1196,4255.1,4254.6,3.669]
["bitfinex","ETHUSD",1754794325380,0.9252,4255.0,4254.7,3.667]
["bitfinex","ETHUSD",1754794325585,0.9252,4254.9,4254.7,3.667]
["bitfinex","ETHUSD",1754794329789,0.4341,4254.9,4254.7,3.667]
["bitfinex","ETHUSD",1754794333343,0.1196,4255.1,4254.7,3.667]
["bitfinex","ETHUSD",1754794334130,0.1196,4255.1,4254.7,6.01733918]
["bitfinex","ETHUSD",1754794334333,0.1196,4255.1,4254.8,2.35027656]
["bitfinex","ETHUSD",1754794334540,0.1196,4255.1,4254.9,2.35022714]
["bitfinex","ETHUSD",1754794334835,0.1196,4255.1,4255.0,3.666]
["bitfinex","ETHUSD",1754794335413,1.0448,4255.1,4254.7,3.666]
["bitfinex","ETHUSD",1754794335726,1.0448,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1754794335727,0.1176,4254.8,4254.6,3.666]
["bitfinex","ETHUSD",1754794336039,1.0428,4254.7,4254.6,3.666]
["bitfinex","ETHUSD",1754794337521,1.0428,4254.7,4254.4,3.666]
["bitfinex","ETHUSD",1754794337718,0.1176,4254.5,4254.4,3.666]
["bitfinex","ETHUSD",1754794337918,1.0405,4254.5,4254.4,3.666]
["bitfinex","ETHUSD",1754794338335,1.0405,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754794338518,0.1176,4254.5,4254.4,3.666]
["bitfinex","ETHUSD",1754794339236,1.0405,4254.5,4254.4,3.666]
["bitfinex","ETHUSD",1754794344825,1.0405,4254.5,4254.4,3.665]
["bitfinex","ETHUSD",1754794345824,0.1176,4254.5,4254.4,3.665]
["bitfinex","ETHUSD",1754794346248,1.0405,4254.5,4254.4,3.665]
["bitfinex","ETHUSD",1754794347753,1.0405,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754794348047,0.5985,4254.5,4254.4,3.665]
["bitfinex","ETHUSD",1754794348349,0.5985,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754794348520,0.9229,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794351524,1.29136623,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794351851,3.2734077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794353239,3.8234077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794354141,7.4874077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794357027,0.9229,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794357235,3.2734077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794357584,3.4482548,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794359285,0.1748471,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794359497,0.823571,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754794359797,0.002,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754794359798,0.1176,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794362958,0.5596,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794363158,1.0405,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794364365,3.3910077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794364688,4.0418651,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794364877,4.01248376,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794367882,7.5918651,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794368073,7.56248376,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794368800,17.56248376,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794370685,7.56248376,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794371666,17.56248376,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794373598,17.56448376,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794373762,7.56448376,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794375796,17.56448376,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754794376177,17.56448376,4254.4,4253.8,1e-08]
["bitfinex","ETHUSD",1754794376178,5.90056295,4254.3,4253.8,1e-08]
["bitfinex","ETHUSD",1754794376401,5.35072872,4254.0,4253.8,1e-08]
["bitfinex","ETHUSD",1754794376580,7.18565603,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754794376778,10.43965522,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754794376977,10.55725522,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754794377207,11.90293365,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754794378182,11.40778237,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754794378386,10.82008637,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754794378783,21.86543967,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754794381106,21.86543967,4253.9,4253.4,1e-08]
["bitfinex","ETHUSD",1754794381107,2.31325379,4253.5,4253.4,1e-08]
["bitfinex","ETHUSD",1754794381315,24.14438389,4253.5,4253.4,1e-08]
["bitfinex","ETHUSD",1754794381493,24.14438389,4253.5,4251.6,0.04]
["bitfinex","ETHUSD",1754794381494,11.66174254,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754794381682,8.97358548,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754794381883,11.75485897,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754794382082,12.24975856,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754794382282,11.75485897,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754794382694,11.75485897,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754794382695,21.75485897,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754794383291,22.24924882,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754794383494,21.75485897,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754794384885,2.31366843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794385100,17.11480544,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794385385,18.01801097,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794385724,18.51135523,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794386299,18.01801097,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794386499,19.36380936,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794386689,29.36380936,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794387410,29.61330936,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794387916,16.35896682,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794388105,20.01896682,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794388310,18.67316843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794388617,15.56316843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794388820,2.01316843,4252.5,4252.4,0.29350001]
["bitfinex","ETHUSD",1754794389035,0.2495,4252.5,4252.4,0.29350001]
["bitfinex","ETHUSD",1754794389390,2.01316843,4252.5,4252.4,0.29350001]
["bitfinex","ETHUSD",1754794390191,0.2495,4252.5,4252.4,0.16730001]
["bitfinex","ETHUSD",1754794390386,10.0,4253.2,4252.7,1.76356107]
["bitfinex","ETHUSD",1754794390591,10.0,4253.2,4252.7,2.14563817]
["bitfinex","ETHUSD",1754794390804,0.706082,4253.1,4252.8,0.2935]
["bitfinex","ETHUSD",1754794391292,4.366082,4253.1,4252.9,0.2935]
["bitfinex","ETHUSD",1754794391524,6.12951176,4253.1,4252.9,0.2935]
["bitfinex","ETHUSD",1754794391823,0.1176,4253.0,4252.7,1.76357521]
["bitfinex","ETHUSD",1754794392003,0.1176,4253.0,4252.8,0.17635752]
["bitfinex","ETHUSD",1754794392719,0.1176,4253.0,4252.9,0.2935]
["bitfinex","ETHUSD",1754794392922,4.366082,4253.1,4252.5,0.2935]
["bitfinex","ETHUSD",1754794392923,6.12953726,4253.1,4252.5,0.2935]
["bitfinex","ETHUSD",1754794393130,0.1176,4252.6,4252.5,0.2935]
["bitfinex","ETHUSD",1754794394127,0.1176,4252.6,4252.5,2.05716843]
["bitfinex","ETHUSD",1754794394930,0.706082,4253.1,4252.6,1.7635952]
["bitfinex","ETHUSD",1754794395230,0.1176,4252.8,4252.7,2.14566577]
["bitfinex","ETHUSD",1754794395635,0.1176,4252.8,4252.7,2.43916577]
["bitfinex","ETHUSD",1754794396137,0.1176,4253.0,4252.9,1.76350255]
["bitfinex","ETHUSD",1754794396386,0.1176,4253.0,4252.9,0.42036007]
["bitfinex","ETHUSD",1754794396515,0.1176,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1754794396715,0.1176,4252.7,4252.6,1.76462695]
["bitfinex","ETHUSD",1754794397338,0.1176,4252.7,4252.6,1.89082695]
["bitfinex","ETHUSD",1754794397539,0.1176,4252.7,4252.6,2.05812695]
["bitfinex","ETHUSD",1754794397857,0.1176,4252.7,4252.6,2.44031058]
["bitfinex","ETHUSD",1754794399922,0.1176,4252.7,4252.6,2.27301058]
["bitfinex","ETHUSD",1754794400121,0.1176,4252.7,4252.6,2.14681058]
["bitfinex","ETHUSD",1754794401235,0.1176,4252.7,4252.6,0.38318363]
["bitfinex","ETHUSD",1754794401451,0.1176,4252.7,4252.6,2.14681058]
["bitfinex","ETHUSD",1754794403858,0.1176,4252.7,4252.6,0.38318363]
["bitfinex","ETHUSD",1754794406848,0.1176,4252.7,4252.6,2.14681058]
["bitfinex","ETHUSD",1754794407466,1.76525944,4253.5,4252.6,0.67668363]
["bitfinex","ETHUSD",1754794407634,0.1176,4253.0,4252.8,1.76353673]
["bitfinex","ETHUSD",1754794407835,0.1176,4253.0,4252.9,1.76350255]
["bitfinex","ETHUSD",1754794408268,0.1176,4253.0,4252.8,1.7635327]
["bitfinex","ETHUSD",1754794408560,0.1176,4253.0,4252.9,1.76350255]
["bitfinex","ETHUSD",1754794412666,0.1176,4253.0,4252.8,5.86138217]
["bitfinex","ETHUSD",1754794413062,0.1176,4253.0,4252.9,1.76350255]
["bitfinex","ETHUSD",1754794413968,0.823649,4253.0,4252.9,1.76350255]
["bitfinex","ETHUSD",1754794414170,0.903,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1754794414342,1.76353645,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1754794414678,0.903,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1754794414841,1.76354366,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1754794415180,2.66654836,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1754794415666,0.903,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794416772,2.66658548,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794416948,0.903,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794417283,2.66658548,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794417659,0.903,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794419542,0.4374,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794420175,0.903,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794423180,2.66658548,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794423368,3.00405738,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794423678,3.03345047,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794424178,7.32465738,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794424677,18.93306141,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794424881,2.31366843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754794425056,5.3137099,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794425241,6.71337139,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794425564,6.83097139,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794425745,16.83097139,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794425945,19.14801207,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794426749,22.80101207,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794427348,22.30435058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794427866,8.65135058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794428045,12.30435058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794428857,8.65135058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794429378,12.30435058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794429678,8.65135058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794429882,12.30435058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794430899,22.30435058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794431192,30.911131,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794433279,30.91097562,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794433484,30.41609312,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794434563,26.76309312,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794434759,22.30335058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794435351,18.65135058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794435555,22.30335058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794436555,29.33335058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794437286,25.68135058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794437859,29.33335058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794438590,25.68135058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794438959,29.33335058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794442560,25.68135058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794443202,29.33235058,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754794443414,0.55,4252.2,4251.6,1e-08]
["bitfinex","ETHUSD",1754794443619,0.55,4251.8,4251.6,1e-08]
["bitfinex","ETHUSD",1754794443908,0.55,4251.8,4250.1,0.28750001]
["bitfinex","ETHUSD",1754794443909,1.76437809,4250.8,4250.1,0.28750001]
["bitfinex","ETHUSD",1754794444110,3.651,4250.7,4250.1,0.28750001]
["bitfinex","ETHUSD",1754794444901,0.706561,4250.6,4250.1,0.28750001]
["bitfinex","ETHUSD",1754794445101,3.651,4250.5,4250.1,0.1673]
["bitfinex","ETHUSD",1754794445664,0.706562,4250.4,4250.0,1.5]
["bitfinex","ETHUSD",1754794445866,0.706562,4250.4,4250.2,1.76462228]
["bitfinex","ETHUSD",1754794446102,3.651,4250.5,4250.2,1.76462228]
["bitfinex","ETHUSD",1754794446279,0.706561,4250.3,4250.0,3.26467774]
["bitfinex","ETHUSD",1754794446487,0.706561,4250.3,4250.1,1.76464625]
["bitfinex","ETHUSD",1754794446805,0.706561,4250.3,4250.2,1.76462284]
["bitfinex","ETHUSD",1754794446991,0.706561,4250.3,4250.1,1.76465937]
["bitfinex","ETHUSD",1754794447192,0.706561,4250.3,4250.2,1.76462284]
["bitfinex","ETHUSD",1754794447366,0.706561,4250.3,4250.0,3.26466829]
["bitfinex","ETHUSD",1754794447567,0.706561,4250.3,4250.0,1.5]
["bitfinex","ETHUSD",1754794448013,0.706561,4250.3,4250.0,3.26470038]
["bitfinex","ETHUSD",1754794448183,0.706561,4250.3,4250.2,1.76462284]
["bitfinex","ETHUSD",1754794448381,0.706561,4250.3,4250.0,1.5]
["bitfinex","ETHUSD",1754794448570,0.706561,4250.3,4250.2,1.76462284]
["bitfinex","ETHUSD",1754794449312,3.65,4250.9,4250.2,2.55505964]
["bitfinex","ETHUSD",1754794449513,0.706477,4250.5,4250.4,1.7645398]
["bitfinex","ETHUSD",1754794449694,3.65,4251.2,4251.1,1.76424925]
["bitfinex","ETHUSD",1754794450792,0.706407,4251.3,4251.1,1.76424925]
["bitfinex","ETHUSD",1754794452512,4.356407,4251.3,4250.2,0.5029368]
["bitfinex","ETHUSD",1754794452798,0.706407,4251.3,4250.9,1.76431793]
["bitfinex","ETHUSD",1754794453004,3.65,4251.2,4250.9,1.76431793]
["bitfinex","ETHUSD",1754794453370,4.1052,4251.2,4250.7,1.76440981]
["bitfinex","ETHUSD",1754794453580,4.1052,4251.2,4250.8,1.76434397]
["bitfinex","ETHUSD",1754794453984,0.1176,4250.9,4250.8,1.76434397]
["bitfinex","ETHUSD",1754794455112,0.1176,4250.9,4250.8,2.11722394]
["bitfinex","ETHUSD",1754794455409,0.1176,4250.9,4250.8,2.40472394]
["bitfinex","ETHUSD",1754794456200,0.1176,4250.9,4250.8,2.11722394]
["bitfinex","ETHUSD",1754794460192,0.1176,4250.9,4250.3,0.67675969]
["bitfinex","ETHUSD",1754794460417,0.5892,4250.9,4250.3,2.44133333]
["bitfinex","ETHUSD",1754794460588,0.1176,4250.5,4250.1,1.76463425]
["bitfinex","ETHUSD",1754794460794,0.4716,4250.4,4250.0,1.5]
["bitfinex","ETHUSD",1754794461012,0.4716,4250.4,4250.0,3.26469752]
["bitfinex","ETHUSD",1754794461314,0.1176,4250.1,4250.0,3.26469752]
["bitfinex","ETHUSD",1754794461513,0.1176,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794462797,1.0633,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794463830,2.82796436,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794464031,1.0633,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794464182,2.82796436,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794465608,3.53455836,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794465822,3.06045836,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794466402,3.53455836,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794467119,3.06045836,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794467687,2.58885836,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794468306,3.06045836,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794469503,3.53455836,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794474712,1.295794,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794474917,3.53455836,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794477822,0.824194,4250.1,4250.0,1.5]
["bitfinex","ETHUSD",1754794480041,2.2357532,4251.4,4250.6,1.76442241]
["bitfinex","ETHUSD",1754794480256,2.2357532,4251.4,4250.3,1.76454123]
["bitfinex","ETHUSD",1754794480257,0.1176,4250.8,4250.3,1.76454123]
["bitfinex","ETHUSD",1754794480542,0.1176,4250.8,4250.5,1.76448036]
["bitfinex","ETHUSD",1754794481701,0.1176,4250.8,4250.4,1.7645398]
["bitfinex","ETHUSD",1754794481942,0.1176,4250.8,4250.6,1.76443895]
["bitfinex","ETHUSD",1754794482835,0.1176,4250.8,4250.4,1.7645398]
["bitfinex","ETHUSD",1754794483035,0.1176,4250.8,4250.4,2.12947253]
["bitfinex","ETHUSD",1754794483210,0.1176,4250.8,4250.5,1.76448231]
["bitfinex","ETHUSD",1754794484731,0.1176,4250.8,4250.6,1.76445327]
["bitfinex","ETHUSD",1754794484934,0.1176,4250.8,4250.4,0.36493273]
["bitfinex","ETHUSD",1754794485334,0.4716,4250.7,4250.3,3.645]
["bitfinex","ETHUSD",1754794485532,0.4716,4250.7,4250.4,1.76453157]
["bitfinex","ETHUSD",1754794485720,1.298151,4250.8,4250.4,1.76453157]
["bitfinex","ETHUSD",1754794485925,1.0633,4250.8,4250.4,1.76453157]
["bitfinex","ETHUSD",1754794486330,1.769752,4250.8,4250.4,1.76453157]
["bitfinex","ETHUSD",1754794486642,1.769752,4250.8,4250.4,1.7645398]
["bitfinex","ETHUSD",1754794486840,1.295652,4250.8,4250.4,0.71741589]
["bitfinex","ETHUSD",1754794487029,0.824052,4250.8,4250.5,1.76449829]
["bitfinex","ETHUSD",1754794487849,0.1176,4250.8,4250.6,1.7644444]
["bitfinex","ETHUSD",1754794488307,0.1176,4250.8,4250.5,1.76449829]
["bitfinex","ETHUSD",1754794488508,0.1176,4250.8,4250.6,0.61269142]
["bitfinex","ETHUSD",1754794488932,0.1176,4250.8,4250.7,1.76441527]
["bitfinex","ETHUSD",1754794489931,0.002,4251.0,4250.9,1.76433225]
["bitfinex","ETHUSD",1754794490178,0.1196,4251.0,4250.9,1.76433225]
["bitfinex","ETHUSD",1754794492111,0.4484,4251.8,4251.1,1.76421157]
["bitfinex","ETHUSD",1754794492417,0.1176,4251.4,4251.1,1.76421157]
["bitfinex","ETHUSD",1754794492643,0.1176,4251.4,4251.2,0.35285438]
["bitfinex","ETHUSD",1754794492843,0.564,4251.4,4251.2,0.35285438]
["bitfinex","ETHUSD",1754794493144,0.9357,4251.3,4250.7,3.643]
["bitfinex","ETHUSD",1754794493440,0.1176,4251.1,4250.8,1.76433845]
["bitfinex","ETHUSD",1754794493652,0.4464,4251.0,4250.7,3.643]
["bitfinex","ETHUSD",1754794493948,0.1176,4251.1,4251.0,1.76429075]
["bitfinex","ETHUSD",1754794494151,0.1176,4251.1,4250.9,1.76432799]
["bitfinex","ETHUSD",1754794494321,0.1176,4251.1,4250.9,2.48150258]
["bitfinex","ETHUSD",1754794494665,0.1176,4251.1,4251.0,1.76429075]
["bitfinex","ETHUSD",1754794494820,0.1176,4251.1,4250.9,2.48149289]
["bitfinex","ETHUSD",1754794495224,0.1176,4251.1,4250.9,0.71717459]
["bitfinex","ETHUSD",1754794495443,0.4464,4251.0,4249.4,0.1202]
["bitfinex","ETHUSD",1754794495750,0.9357,4251.0,4250.6,1.76443383]
["bitfinex","ETHUSD",1754794495927,3.642,4251.4,4250.8,1.76435545]
["bitfinex","ETHUSD",1754794496247,0.4464,4251.5,4250.8,1.76435545]
["bitfinex","ETHUSD",1754794496447,0.4464,4251.5,4250.8,2.48143747]
["bitfinex","ETHUSD",1754794496849,0.4464,4251.5,4250.8,0.71708202]
["bitfinex","ETHUSD",1754794497050,0.4893,4251.6,4250.8,0.740607]
["bitfinex","ETHUSD",1754794497251,0.4893,4251.6,4251.0,1.7642554]
["bitfinex","ETHUSD",1754794497854,0.9357,4251.6,4251.0,1.7642554]
["bitfinex","ETHUSD",1754794498054,0.9357,4251.6,4251.1,0.42457093]
["bitfinex","ETHUSD",1754794498363,0.9357,4251.5,4251.1,0.42457093]
["bitfinex","ETHUSD",1754794498566,2.69982469,4251.5,4250.8,2.48142627]
["bitfinex","ETHUSD",1754794498751,1.76413012,4251.4,4250.8,0.71708202]
["bitfinex","ETHUSD",1754794498954,0.4464,4251.4,4250.8,2.48144932]
["bitfinex","ETHUSD",1754794499450,0.4464,4251.4,4250.0,4.67495]
["bitfinex","ETHUSD",1754794499618,2.25347021,4251.3,4250.6,1.76442839]
["bitfinex","ETHUSD",1754794499822,2.21061577,4251.2,4250.5,1.7644909]
["bitfinex","ETHUSD",1754794500122,2.69996011,4251.1,4250.2,3.0]
["bitfinex","ETHUSD",1754794500319,2.70000018,4251.0,4250.3,1.00805809]
["bitfinex","ETHUSD",1754794500527,1.76442835,4250.7,4250.1,3.641]
["bitfinex","ETHUSD",1754794500754,1.76442835,4250.7,4250.1,5.35565695]
["bitfinex","ETHUSD",1754794500755,0.4464,4250.6,4250.1,5.35565695]
["bitfinex","ETHUSD",1754794501059,0.4464,4250.6,4250.2,1.76461657]
["bitfinex","ETHUSD",1754794501361,1.152866,4251.0,4250.3,0.02352775]
["bitfinex","ETHUSD",1754794501554,1.152866,4251.0,4250.4,1.76450345]
["bitfinex","ETHUSD",1754794501759,1.152866,4251.0,4250.3,1.78810026]
["bitfinex","ETHUSD",1754794501959,1.76408449,4251.5,4250.7,1.7643838]
["bitfinex","ETHUSD",1754794502166,2.21053166,4251.4,4250.6,1.76445678]
["bitfinex","ETHUSD",1754794502354,0.9357,4251.3,4250.7,1.76440665]
["bitfinex","ETHUSD",1754794502681,0.4464,4251.2,4250.9,1.76432752]
["bitfinex","ETHUSD",1754794502852,0.4464,4251.2,4250.4,0.71436458]
["bitfinex","ETHUSD",1754794502853,0.706343,4251.7,4250.4,0.71436458]
["bitfinex","ETHUSD",1754794503167,4.0874,4251.6,4251.0,1.76427758]
["bitfinex","ETHUSD",1754794504380,4.0874,4251.6,4250.9,1.76431817]
["bitfinex","ETHUSD",1754794504579,6.34075105,4251.6,4250.9,1.76431817]
["bitfinex","ETHUSD",1754794504737,0.4464,4251.5,4251.0,1.76428562]
["bitfinex","ETHUSD",1754794505086,0.4464,4251.4,4251.0,1.76428562]
["bitfinex","ETHUSD",1754794505365,0.9357,4251.4,4250.8,1.7643326]
["bitfinex","ETHUSD",1754794505663,0.1176,4251.3,4251.0,1.76425987]
["bitfinex","ETHUSD",1754794505962,0.1176,4251.3,4250.7,1.88201103]
["bitfinex","ETHUSD",1754794506151,0.1176,4251.3,4250.7,2.47587239]
["bitfinex","ETHUSD",1754794506353,0.1176,4251.3,4250.9,1.76430088]
["bitfinex","ETHUSD",1754794506665,0.1176,4251.3,4250.7,2.47587239]
["bitfinex","ETHUSD",1754794506666,0.1176,4251.3,4251.0,1.7642895]
["bitfinex","ETHUSD",1754794506829,0.1176,4251.3,4251.0,1.7642594]
["bitfinex","ETHUSD",1754794507034,0.1176,4251.3,4251.1,1.76422249]
["bitfinex","ETHUSD",1754794507660,0.1176,4251.3,4250.7,0.71146136]
["bitfinex","ETHUSD",1754794507848,0.1176,4251.3,4250.9,1.76433225]
["bitfinex","ETHUSD",1754794508034,0.1176,4251.3,4251.1,1.76423873]
["bitfinex","ETHUSD",1754794508984,0.1176,4251.3,4251.1,1.76424129]
["bitfinex","ETHUSD",1754794509186,0.1176,4251.3,4251.2,1.76420775]
["bitfinex","ETHUSD",1754794509375,0.1176,4251.3,4251.0,1.76429075]
["bitfinex","ETHUSD",1754794509557,0.1176,4251.3,4251.1,1.76422902]
["bitfinex","ETHUSD",1754794509758,0.1176,4251.3,4251.1,1.76424687]
["bitfinex","ETHUSD",1754794510194,0.1176,4251.3,4250.8,2.05982167]
["bitfinex","ETHUSD",1754794510554,0.1176,4251.3,4250.9,1.76429485]
["bitfinex","ETHUSD",1754794511048,0.564,4251.3,4250.9,1.76429485]
["bitfinex","ETHUSD",1754794511254,0.706344,4251.2,4251.0,1.76428474]
["bitfinex","ETHUSD",1754794511683,0.564,4251.3,4251.0,1.76428474]
["bitfinex","ETHUSD",1754794511852,0.564,4251.3,4250.8,0.29545322]
["bitfinex","ETHUSD",1754794512054,0.564,4251.3,4251.0,1.76427875]
["bitfinex","ETHUSD",1754794512489,0.706344,4251.1,4251.0,1.76427875]
["bitfinex","ETHUSD",1754794512655,0.706344,4251.1,4250.9,0.64112897]
["bitfinex","ETHUSD",1754794512855,0.706344,4251.1,4251.0,1.76429075]
["bitfinex","ETHUSD",1754794513185,0.4464,4251.3,4251.1,1.76423185]
["bitfinex","ETHUSD",1754794513353,0.4464,4251.3,4251.2,1.76420775]
["bitfinex","ETHUSD",1754794514153,0.4464,4251.3,4251.1,1.76423666]
["bitfinex","ETHUSD",1754794514356,0.4464,4251.3,4251.0,1.76428669]
["bitfinex","ETHUSD",1754794514557,0.9357,4251.3,4251.0,1.76428669]
["bitfinex","ETHUSD",1754794514757,0.4464,4251.2,4251.0,1.76428669]
["bitfinex","ETHUSD",1754794515000,0.4464,4251.2,4250.9,0.64112897]
["bitfinex","ETHUSD",1754794515158,0.4893,4251.3,4251.1,1.76422286]
["bitfinex","ETHUSD",1754794515679,0.9357,4251.3,4251.2,1.76420775]
["bitfinex","ETHUSD",1754794515881,0.823944,4251.5,4251.2,1.76420775]
["bitfinex","ETHUSD",1754794516074,1.270344,4251.5,4251.2,1.76420775]
["bitfinex","ETHUSD",1754794516397,0.4464,4251.4,4251.2,1.76420775]
["bitfinex","ETHUSD",1754794516612,0.9357,4251.4,4251.1,1.76423841]
["bitfinex","ETHUSD",1754794516820,0.4464,4251.3,4251.2,1.76420184]
["bitfinex","ETHUSD",1754794517789,0.4464,4251.3,4250.9,0.64112897]
["bitfinex","ETHUSD",1754794518113,0.4464,4251.3,4251.0,1.76427543]
["bitfinex","ETHUSD",1754794518408,0.4464,4251.3,4251.1,1.76424849]
["bitfinex","ETHUSD",1754794518916,0.4464,4251.3,4251.0,1.76427537]
["bitfinex","ETHUSD",1754794519214,0.4464,4251.3,4251.1,1.76424748]
["bitfinex","ETHUSD",1754794520101,0.1176,4251.5,4251.0,1.76427833]
["bitfinex","ETHUSD",1754794520396,0.1176,4251.5,4251.1,2.01239474]
["bitfinex","ETHUSD",1754794520602,0.1176,4251.5,4251.2,1.76419072]
["bitfinex","ETHUSD",1754794520799,0.5672,4251.5,4251.2,1.76419072]
["bitfinex","ETHUSD",1754794521812,0.5672,4251.5,4251.1,0.24817365]
["bitfinex","ETHUSD",1754794522012,0.1176,4251.5,4251.2,1.76417944]
["bitfinex","ETHUSD",1754794522321,0.1176,4251.5,4251.3,1.76416571]
["bitfinex","ETHUSD",1754794522522,0.1176,4251.5,4251.2,0.44177717]
["bitfinex","ETHUSD",1754794522523,0.1176,4251.5,4251.2,2.20597294]
["bitfinex","ETHUSD",1754794522897,0.1176,4251.5,4251.2,0.44177717]
["bitfinex","ETHUSD",1754794523189,0.5672,4251.5,4251.2,2.20598352]
["bitfinex","ETHUSD",1754794523510,0.1176,4251.5,4251.2,0.44177717]
["bitfinex","ETHUSD",1754794523733,0.1176,4251.5,4251.3,1.76416625]
["bitfinex","ETHUSD",1754794523907,0.1176,4251.5,4251.2,1.76419838]
["bitfinex","ETHUSD",1754794524629,0.5692,4251.5,4251.2,1.76419838]
["bitfinex","ETHUSD",1754794524996,0.1196,4251.5,4251.3,1.76416299]
["bitfinex","ETHUSD",1754794525207,0.1196,4251.5,4251.1,3.637]
["bitfinex","ETHUSD",1754794525208,0.1196,4251.5,4251.2,1.76420462]
["bitfinex","ETHUSD",1754794525397,0.002,4251.5,4251.3,0.54012046]
["bitfinex","ETHUSD",1754794525605,0.002,4251.5,4251.3,2.42187101]
["bitfinex","ETHUSD",1754794525799,0.002,4251.5,4251.4,1.76412475]
["bitfinex","ETHUSD",1754794528415,0.002,4251.5,4251.4,5.40012475]
["bitfinex","ETHUSD",1754794528612,0.002,4251.5,4251.4,5.99749252]
["bitfinex","ETHUSD",1754794529542,0.002,4251.5,4250.6,8.23194254]
["bitfinex","ETHUSD",1754794529543,0.9187,4251.5,4250.8,3.636]
["bitfinex","ETHUSD",1754794529838,0.9167,4251.4,4250.8,3.636]
["bitfinex","ETHUSD",1754794530137,0.9167,4251.3,4250.8,3.636]
["bitfinex","ETHUSD",1754794530305,0.1196,4251.5,4250.8,3.636]
["bitfinex","ETHUSD",1754794530503,0.9167,4251.2,4250.8,3.636]
["bitfinex","ETHUSD",1754794530691,1.0343,4251.1,4250.6,1.76444007]
["bitfinex","ETHUSD",1754794530891,0.9167,4251.0,4250.6,1.76444007]
["bitfinex","ETHUSD",1754794531130,0.1176,4251.1,4250.6,1.76444007]
["bitfinex","ETHUSD",1754794531312,0.9167,4250.9,4250.6,1.76444007]
["bitfinex","ETHUSD",1754794531513,0.9167,4250.8,4250.5,5.51708875]
["bitfinex","ETHUSD",1754794531719,0.4496,4250.7,4250.6,1.76445618]
["bitfinex","ETHUSD",1754794533220,0.1176,4251.1,4250.8,1.76436547]
["bitfinex","ETHUSD",1754794533397,0.1176,4251.1,4250.8,5.39936547]
["bitfinex","ETHUSD",1754794533598,0.5672,4251.1,4250.8,3.635]
["bitfinex","ETHUSD",1754794533800,0.9167,4251.0,4250.8,3.635]
["bitfinex","ETHUSD",1754794533997,0.1176,4251.1,4250.8,3.635]
["bitfinex","ETHUSD",1754794534197,0.9167,4251.0,4250.8,3.635]
["bitfinex","ETHUSD",1754794534431,0.4496,4250.9,4250.8,5.39937376]
["bitfinex","ETHUSD",1754794534635,0.4496,4250.9,4250.8,3.635]
["bitfinex","ETHUSD",1754794534792,0.1176,4251.1,4250.8,3.635]
["bitfinex","ETHUSD",1754794534991,0.002,4251.5,4250.9,0.02352443]
["bitfinex","ETHUSD",1754794535197,0.1176,4251.4,4251.3,1.76413039]
["bitfinex","ETHUSD",1754794535498,0.002,4251.5,4251.4,1.76412475]
["bitfinex","ETHUSD",1754794535694,0.002,4251.5,4251.4,1.78764641]
["bitfinex","ETHUSD",1754794537329,0.002,4251.5,4251.4,4.76412475]
["bitfinex","ETHUSD",1754794537658,0.002,4251.5,4251.4,5.79221026]
["bitfinex","ETHUSD",1754794541306,0.002,4251.5,4251.3,3.7526]
["bitfinex","ETHUSD",1754794541652,0.9167,4251.4,4251.3,3.635]
["bitfinex","ETHUSD",1754794541803,0.9167,4251.4,4251.2,3.633]
["bitfinex","ETHUSD",1754794542003,0.9167,4251.3,4251.2,3.633]
["bitfinex","ETHUSD",1754794544549,0.9167,4251.3,4251.1,3.633]
["bitfinex","ETHUSD",1754794544705,1.76611993,4251.5,4251.1,3.633]
["bitfinex","ETHUSD",1754794545056,1.0343,4251.2,4251.1,3.633]
["bitfinex","ETHUSD",1754794545909,1.0343,4251.2,4250.9,3.633]
["bitfinex","ETHUSD",1754794546110,0.9167,4251.1,4250.9,3.633]
["bitfinex","ETHUSD",1754794546309,0.9167,4251.0,4250.9,3.633]
["bitfinex","ETHUSD",1754794549049,0.1176,4251.2,4251.0,1.76427758]
["bitfinex","ETHUSD",1754794549258,0.1176,4251.2,4250.9,5.39732538]
["bitfinex","ETHUSD",1754794549477,0.5523,4251.2,4250.9,5.39732538]
["bitfinex","ETHUSD",1754794550157,0.5523,4251.2,4250.9,3.633]
["bitfinex","ETHUSD",1754794550355,0.5523,4251.2,4251.0,1.76425197]
["bitfinex","ETHUSD",1754794550544,0.4695,4251.5,4251.1,3.632]
["bitfinex","ETHUSD",1754794550545,0.1196,4251.5,4251.1,3.632]
["bitfinex","ETHUSD",1754794550928,0.1196,4251.5,4251.2,1.76417961]
["bitfinex","ETHUSD",1754794551145,0.002,4251.5,4251.4,1.76412475]
["bitfinex","ETHUSD",1754794551644,0.002,4251.5,4251.3,5.39615737]
["bitfinex","ETHUSD",1754794551878,0.9042,4251.5,4251.3,5.39615737]
["bitfinex","ETHUSD",1754794552027,0.4347,4251.4,4251.3,5.39615737]
["bitfinex","ETHUSD",1754794552376,0.9022,4251.4,4251.3,3.632]
["bitfinex","ETHUSD",1754794552543,0.9022,4251.4,4251.3,5.39616625]
["bitfinex","ETHUSD",1754794552728,0.9022,4251.4,4251.3,3.632]
["bitfinex","ETHUSD",1754794558573,1.76416625,4251.3,4249.8,0.2495]
["bitfinex","ETHUSD",1754794558782,0.9022,4251.2,4250.1,3.82947885]
["bitfinex","ETHUSD",1754794558946,0.9022,4251.2,4250.2,3.0]
["bitfinex","ETHUSD",1754794559141,0.9022,4251.2,4250.6,1.76442526]
["bitfinex","ETHUSD",1754794559346,0.9022,4251.2,4250.7,3.63]
["bitfinex","ETHUSD",1754794559564,0.1176,4250.9,4250.7,3.63]
["bitfinex","ETHUSD",1754794560553,0.1176,4251.3,4250.8,1.7643443]
["bitfinex","ETHUSD",1754794560767,0.1176,4251.3,4250.9,3.63]
["bitfinex","ETHUSD",1754794561146,0.9022,4251.2,4250.9,3.63]
["bitfinex","ETHUSD",1754794561346,0.4347,4251.1,4250.9,3.63]
["bitfinex","ETHUSD",1754794561547,0.9022,4251.1,4250.9,3.63]
["bitfinex","ETHUSD",1754794562076,0.4347,4251.0,4250.9,3.63]
["bitfinex","ETHUSD",1754794562661,0.9022,4251.0,4250.9,3.63]
["bitfinex","ETHUSD",1754794563144,0.1176,4251.3,4250.9,3.63]
["bitfinex","ETHUSD",1754794563349,1.0198,4251.3,4250.9,5.39433225]
["bitfinex","ETHUSD",1754794563551,0.1176,4251.3,4251.0,1.76426444]
["bitfinex","ETHUSD",1754794563744,0.1176,4251.3,4251.1,5.39424308]
["bitfinex","ETHUSD",1754794563945,0.002,4251.5,4251.2,1.78773052]
["bitfinex","ETHUSD",1754794564143,0.002,4251.5,4251.3,5.39416254]
["bitfinex","ETHUSD",1754794564388,0.002,4251.5,4251.3,3.63]
["bitfinex","ETHUSD",1754794564590,0.002,4251.5,4251.4,1.76412475]
["bitfinex","ETHUSD",1754794565080,0.002,4251.5,4251.4,13.18688895]
["bitfinex","ETHUSD",1754794565388,0.1196,4251.8,4251.7,1.76400028]
["bitfinex","ETHUSD",1754794565676,0.002,4252.3,4251.9,1.7639173]
["bitfinex","ETHUSD",1754794565863,0.002,4252.3,4252.1,13.42557688]
["bitfinex","ETHUSD",1754794566064,0.002,4252.3,4252.1,13.54317688]
["bitfinex","ETHUSD",1754794566264,0.002,4252.3,4252.1,13.83067688]
["bitfinex","ETHUSD",1754794566575,0.002,4252.3,4252.1,14.72383987]
["bitfinex","ETHUSD",1754794566779,0.002,4252.3,4252.1,6.61209733]
["bitfinex","ETHUSD",1754794567456,0.002,4252.3,4252.1,5.77459733]
["bitfinex","ETHUSD",1754794570378,0.002,4252.3,4252.1,14.17383987]
["bitfinex","ETHUSD",1754794571459,0.002,4252.3,4252.1,14.60623987]
["bitfinex","ETHUSD",1754794571661,0.002,4252.3,4252.1,14.72383987]
["bitfinex","ETHUSD",1754794574991,1e-08,4252.2,4252.1,14.72383987]
["bitfinex","ETHUSD",1754794575795,1e-08,4252.4,4252.3,2.31375138]
["bitfinex","ETHUSD",1754794575964,1e-08,4252.4,4252.3,9.82620559]
["bitfinex","ETHUSD",1754794576158,1e-08,4252.4,4252.3,6.19920559]
["bitfinex","ETHUSD",1754794576364,0.90220001,4252.4,4252.3,9.27620559]
["bitfinex","ETHUSD",1754794577896,0.43470001,4252.4,4252.3,9.27620559]
["bitfinex","ETHUSD",1754794578063,1e-08,4252.4,4252.3,9.27620559]
["bitfinex","ETHUSD",1754794580404,1e-08,4252.4,4252.3,9.82620559]
["bitfinex","ETHUSD",1754794582394,1e-08,4252.4,4252.3,9.27520559]
["bitfinex","ETHUSD",1754794582621,0.44300001,4252.4,4252.3,9.27520559]
["bitfinex","ETHUSD",1754794582782,0.93280001,4252.4,4252.3,9.27520559]
["bitfinex","ETHUSD",1754794583711,0.93280001,4252.4,4252.3,8.38975138]
["bitfinex","ETHUSD",1754794584285,0.93280001,4252.4,4252.1,0.1176]
["bitfinex","ETHUSD",1754794584611,0.1176,4252.2,4251.6,3.625]
["bitfinex","ETHUSD",1754794584783,1.76391468,4252.0,4251.6,3.625]
["bitfinex","ETHUSD",1754794585113,0.1176,4251.8,4251.6,3.625]
["bitfinex","ETHUSD",1754794585482,0.9328,4251.7,4251.6,3.625]
["bitfinex","ETHUSD",1754794586310,0.9328,4251.7,4251.4,0.001]
["bitfinex","ETHUSD",1754794586615,0.9328,4251.6,4251.4,0.001]
["bitfinex","ETHUSD",1754794586977,0.1176,4251.8,4251.4,0.001]
["bitfinex","ETHUSD",1754794587214,0.9328,4251.7,4251.4,0.001]
["bitfinex","ETHUSD",1754794587595,0.1176,4251.8,4251.4,0.001]
["bitfinex","ETHUSD",1754794587828,0.9328,4251.6,4251.4,0.001]
["bitfinex","ETHUSD",1754794588428,0.9328,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1754794588634,0.9328,4251.5,4251.4,3.626]
["bitfinex","ETHUSD",1754794589735,0.443,4251.8,4251.4,4.17687595]
["bitfinex","ETHUSD",1754794590013,0.9328,4251.7,4251.4,3.7436]
["bitfinex","ETHUSD",1754794590213,0.9328,4251.6,4251.4,3.7436]
["bitfinex","ETHUSD",1754794590512,0.9328,4251.5,4251.4,3.7436]
["bitfinex","ETHUSD",1754794590711,0.9328,4251.5,4251.4,5.50772475]
["bitfinex","ETHUSD",1754794591104,0.443,4251.8,4251.4,5.50769552]
["bitfinex","ETHUSD",1754794591326,0.443,4252.1,4251.5,2.31495281]
["bitfinex","ETHUSD",1754794591486,0.443,4252.1,4251.7,1.88156219]
["bitfinex","ETHUSD",1754794591688,0.443,4252.1,4251.8,3.625]
["bitfinex","ETHUSD",1754794591887,0.9328,4252.0,4251.8,3.625]
["bitfinex","ETHUSD",1754794592088,0.9328,4251.9,4251.7,0.1176]
["bitfinex","ETHUSD",1754794592282,0.1176,4252.3,4251.8,3.625]
["bitfinex","ETHUSD",1754794592706,0.18832642,4252.3,4251.4,0.001]
["bitfinex","ETHUSD",1754794592905,0.1176,4251.9,4251.5,3.625]
["bitfinex","ETHUSD",1754794593213,0.9328,4251.8,4251.5,3.625]
["bitfinex","ETHUSD",1754794593386,0.1176,4251.9,4251.5,5.38907441]
["bitfinex","ETHUSD",1754794593593,0.9328,4251.8,4251.5,3.625]
["bitfinex","ETHUSD",1754794593786,0.1176,4251.9,4251.5,3.625]
["bitfinex","ETHUSD",1754794593983,0.9328,4251.7,4251.5,5.38905435]
["bitfinex","ETHUSD",1754794594319,0.9328,4251.6,4251.5,5.38908326]
["bitfinex","ETHUSD",1754794594806,0.443,4252.0,4251.8,1.76392719]
["bitfinex","ETHUSD",1754794595010,1e-08,4252.4,4251.9,3.625]
["bitfinex","ETHUSD",1754794595189,0.1176,4252.1,4251.9,3.625]
["bitfinex","ETHUSD",1754794595395,0.1176,4252.1,4251.9,5.38891597]
["bitfinex","ETHUSD",1754794595690,0.9328,4252.0,4251.9,5.38891597]
["bitfinex","ETHUSD",1754794595890,0.9328,4252.0,4251.9,3.625]
["bitfinex","ETHUSD",1754794598301,0.1176,4252.1,4251.9,3.625]
["bitfinex","ETHUSD",1754794598501,0.11760001,4252.4,4252.3,1.76375138]
["bitfinex","ETHUSD",1754794598705,1e-08,4252.4,4252.3,5.38875138]
["bitfinex","ETHUSD",1754794600189,1e-08,4252.4,4252.3,8.38875138]
["bitfinex","ETHUSD",1754794602805,0.48980001,4252.4,4252.3,8.38775138]
["bitfinex","ETHUSD",1754794603120,0.93280001,4252.4,4252.3,8.38775138]
["bitfinex","ETHUSD",1754794603314,0.93280001,4252.4,4252.3,3.624]
["bitfinex","ETHUSD",1754794603504,1.05040001,4252.4,4252.3,5.38775138]
["bitfinex","ETHUSD",1754794603905,0.93280001,4252.4,4252.3,5.38775138]
["bitfinex","ETHUSD",1754794604542,0.93280001,4252.4,4252.3,3.624]
["bitfinex","ETHUSD",1754794604895,1e-08,4252.4,4252.3,5.50535138]
["bitfinex","ETHUSD",1754794605095,1e-08,4252.4,4252.3,5.38775138]
["bitfinex","ETHUSD",1754794605096,0.93280001,4252.4,4252.3,5.38775138]
["bitfinex","ETHUSD",1754794606618,0.44300001,4252.4,4252.3,5.38775138]
["bitfinex","ETHUSD",1754794606830,0.93280001,4252.4,4252.3,5.38775138]
["bitfinex","ETHUSD",1754794607122,0.93280001,4252.4,4252.3,5.38675138]
["bitfinex","ETHUSD",1754794609498,1e-08,4252.4,4252.3,5.38675138]
["bitfinex","ETHUSD",1754794609703,1e-08,4252.4,4252.3,6.1018096]
["bitfinex","ETHUSD",1754794610445,0.46950001,4252.4,4252.3,5.38675138]
["bitfinex","ETHUSD",1754794610930,0.96690001,4252.4,4252.3,5.38675138]
["bitfinex","ETHUSD",1754794611926,0.96690001,4252.4,4252.3,1.76375138]
["bitfinex","ETHUSD",1754794612113,0.96690001,4252.4,4252.3,5.38675138]
["bitfinex","ETHUSD",1754794613504,0.46950001,4252.4,4252.3,5.38675138]
["bitfinex","ETHUSD",1754794614230,0.46950001,4252.4,4252.3,6.10180986]
["bitfinex","ETHUSD",1754794614231,1e-08,4252.4,4252.3,6.10180986]
["bitfinex","ETHUSD",1754794614429,1e-08,4252.4,4252.3,6.21940986]
["bitfinex","ETHUSD",1754794614841,1e-08,4252.4,4252.3,9.21940986]
["bitfinex","ETHUSD",1754794615442,1e-08,4252.4,4252.3,9.50690986]
["bitfinex","ETHUSD",1754794617607,0.002,4252.8,4252.7,1.76358548]
["bitfinex","ETHUSD",1754794617806,0.002,4252.8,4252.7,17.09128657]
["bitfinex","ETHUSD",1754794619840,0.002,4252.8,4252.7,17.37878657]
["bitfinex","ETHUSD",1754794621031,0.002,4252.8,4252.7,17.09128657]
["bitfinex","ETHUSD",1754794625273,0.002,4252.8,4252.7,8.97854403]
["bitfinex","ETHUSD",1754794625434,0.9689,4252.8,4252.7,4.88118548]
["bitfinex","ETHUSD",1754794625760,0.9689,4252.8,4252.7,8.50218548]
["bitfinex","ETHUSD",1754794626858,0.9689,4252.8,4251.7,0.001]
["bitfinex","ETHUSD",1754794627162,0.9669,4252.7,4252.2,0.1176]
["bitfinex","ETHUSD",1754794627377,0.9669,4252.7,4252.3,3.621]
["bitfinex","ETHUSD",1754794627533,0.9669,4252.6,4252.3,3.621]
["bitfinex","ETHUSD",1754794627728,0.9669,4252.5,4252.4,1.76369739]
["bitfinex","ETHUSD",1754794628331,0.9669,4252.5,4252.3,5.3847467]
["bitfinex","ETHUSD",1754794628555,0.9669,4252.4,4252.3,5.3847467]
["bitfinex","ETHUSD",1754794629340,0.9669,4252.4,4252.3,3.621]
["bitfinex","ETHUSD",1754794629541,0.9669,4252.4,4251.7,1.76499951]
["bitfinex","ETHUSD",1754794629845,0.9669,4252.3,4252.0,1.76386887]
["bitfinex","ETHUSD",1754794630044,0.1176,4252.5,4252.1,3.621]
["bitfinex","ETHUSD",1754794630375,0.9669,4252.4,4252.1,5.38482563]
["bitfinex","ETHUSD",1754794630570,0.9669,4252.3,4252.1,5.38482563]
["bitfinex","ETHUSD",1754794630870,0.9669,4252.2,4252.1,5.38482563]
["bitfinex","ETHUSD",1754794632072,0.4695,4252.2,4252.1,5.38482563]
["bitfinex","ETHUSD",1754794632943,1.0845,4252.5,4252.1,3.621]
["bitfinex","ETHUSD",1754794633140,0.002,4252.8,4252.3,8.11174254]
["bitfinex","ETHUSD",1754794633475,0.002,4252.8,4252.7,9.87532802]
["bitfinex","ETHUSD",1754794633674,0.002,4252.8,4252.7,13.61392802]
["bitfinex","ETHUSD",1754794634143,0.4715,4252.8,4252.7,13.61392802]
["bitfinex","ETHUSD",1754794634475,0.4715,4252.8,4252.7,5.50218548]
["bitfinex","ETHUSD",1754794634476,0.9689,4252.8,4252.7,5.50218548]
["bitfinex","ETHUSD",1754794634786,0.9689,4252.8,4252.7,3.7386]
["bitfinex","ETHUSD",1754794635552,0.9689,4252.8,4252.7,5.50218548]
["bitfinex","ETHUSD",1754794639477,0.002,4252.8,4252.7,5.50218548]
["bitfinex","ETHUSD",1754794639776,0.002,4252.8,4252.7,6.22877018]
["bitfinex","ETHUSD",1754794640094,0.4634,4252.8,4252.7,6.22877018]
["bitfinex","ETHUSD",1754794641590,0.002,4252.8,4252.7,6.22877018]
["bitfinex","ETHUSD",1754794642446,0.002,4252.8,4252.7,14.34051272]
["bitfinex","ETHUSD",1754794643792,0.002,4252.8,4252.7,17.34051272]
["bitfinex","ETHUSD",1754794643995,0.4634,4252.8,4252.7,5.60777018]
["bitfinex","ETHUSD",1754794644196,0.9451,4252.8,4252.7,8.50118548]
["bitfinex","ETHUSD",1754794644992,1.0627,4252.8,4252.7,3.62]
["bitfinex","ETHUSD",1754794645524,1.0627,4252.8,4252.2,0.1176]
["bitfinex","ETHUSD",1754794645673,0.1196,4252.8,4252.4,3.0]
["bitfinex","ETHUSD",1754794645871,0.9431,4252.7,4252.1,1.76381311]
["bitfinex","ETHUSD",1754794646172,0.9431,4252.6,4252.2,5.38379224]
["bitfinex","ETHUSD",1754794646366,0.9431,4252.5,4252.2,3.62]
["bitfinex","ETHUSD",1754794646562,0.9431,4252.4,4252.2,3.62]
["bitfinex","ETHUSD",1754794646764,0.1196,4252.8,4252.2,3.62]
["bitfinex","ETHUSD",1754794646994,0.9431,4252.7,4252.2,5.38375551]
["bitfinex","ETHUSD",1754794647169,0.9431,4252.6,4252.2,5.38375551]
["bitfinex","ETHUSD",1754794647365,0.9431,4252.5,4252.2,5.38375551]
["bitfinex","ETHUSD",1754794647682,0.9431,4252.4,4252.3,1.76374899]
["bitfinex","ETHUSD",1754794648592,0.4614,4252.4,4252.3,1.76374899]
["bitfinex","ETHUSD",1754794649994,0.002,4252.8,4252.5,1.76363503]
["bitfinex","ETHUSD",1754794650199,0.002,4252.8,4252.5,5.38263503]
["bitfinex","ETHUSD",1754794650501,0.9431,4252.7,4252.5,5.38263503]
["bitfinex","ETHUSD",1754794650698,0.4817,4252.7,4252.5,5.38263503]
["bitfinex","ETHUSD",1754794650901,0.4614,4252.6,4252.5,5.38263503]
["bitfinex","ETHUSD",1754794651398,0.9431,4252.6,4252.5,3.619]
["bitfinex","ETHUSD",1754794651979,0.9431,4252.6,4252.4,5.38270792]
["bitfinex","ETHUSD",1754794652296,0.9431,4252.5,4252.4,5.38270792]
["bitfinex","ETHUSD",1754794652674,0.9431,4252.5,4252.4,3.619]
["bitfinex","ETHUSD",1754794655105,0.9431,4252.5,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794656201,0.9431,4252.5,4252.4,3.619]
["bitfinex","ETHUSD",1754794656420,0.9431,4252.5,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794656718,0.9431,4252.5,4252.4,3.619]
["bitfinex","ETHUSD",1754794657028,0.9431,4252.5,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794657479,0.9431,4252.5,4252.4,3.619]
["bitfinex","ETHUSD",1754794657902,0.9431,4252.5,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794658202,0.002,4252.8,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794658382,0.9451,4252.8,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794658589,0.4614,4252.7,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794658784,0.9431,4252.6,4252.4,3.619]
["bitfinex","ETHUSD",1754794659009,0.9431,4252.5,4252.4,3.619]
["bitfinex","ETHUSD",1754794659678,0.9431,4252.5,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794660582,0.4614,4252.5,4252.4,5.3827099]
["bitfinex","ETHUSD",1754794661300,0.002,4252.8,4252.7,1.76358548]
["bitfinex","ETHUSD",1754794661498,0.4837,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794661783,0.4634,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794662285,0.9451,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794662680,0.002,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794664079,0.4634,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794664384,0.002,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794664601,0.4634,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794666810,0.002,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794667330,0.4764,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794669301,0.9496,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794669729,0.4764,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794670331,0.002,4252.8,4252.7,5.38158548]
["bitfinex","ETHUSD",1754794670499,0.002,4252.8,4252.7,14.28049433]
["bitfinex","ETHUSD",1754794670701,0.002,4252.8,4252.7,2.66835179]
["bitfinex","ETHUSD",1754794670903,0.9496,4252.8,4252.7,5.38058548]
["bitfinex","ETHUSD",1754794671101,0.9496,4252.8,4252.7,1.76358548]
["bitfinex","ETHUSD",1754794671302,0.9496,4252.8,4252.5,0.1176]
["bitfinex","ETHUSD",1754794671303,0.9496,4252.8,4252.5,5.38066151]
["bitfinex","ETHUSD",1754794671505,0.002,4252.8,4252.5,5.38066151]
["bitfinex","ETHUSD",1754794671705,0.9476,4252.7,4252.5,5.38066151]
["bitfinex","ETHUSD",1754794671937,0.9476,4252.6,4252.5,5.38066151]
["bitfinex","ETHUSD",1754794672513,0.9476,4252.6,4252.4,5.38070354]
["bitfinex","ETHUSD",1754794672712,0.9476,4252.5,4252.4,5.38070354]
["bitfinex","ETHUSD",1754794675034,0.4752,4252.8,4252.6,1.76359018]
["bitfinex","ETHUSD",1754794675240,0.002,4252.8,4252.6,3.617]
["bitfinex","ETHUSD",1754794675413,0.9476,4252.7,4252.6,5.38062438]
["bitfinex","ETHUSD",1754794675610,0.9476,4252.7,4252.6,3.617]
["bitfinex","ETHUSD",1754794676207,0.9476,4252.7,4252.5,3.617]
["bitfinex","ETHUSD",1754794676414,0.9476,4252.6,4252.5,3.617]
["bitfinex","ETHUSD",1754794680013,0.9476,4252.6,4252.5,5.38066843]
["bitfinex","ETHUSD",1754794680247,0.4744,4252.6,4252.5,5.38066843]
["bitfinex","ETHUSD",1754794680629,0.4744,4252.6,4252.5,3.617]
["bitfinex","ETHUSD",1754794681949,0.9476,4252.6,4252.5,3.617]
["bitfinex","ETHUSD",1754794683057,0.9476,4252.6,4252.4,3.616]
["bitfinex","ETHUSD",1754794683258,0.4732,4252.6,4252.4,3.616]
["bitfinex","ETHUSD",1754794683427,0.4744,4252.5,4252.4,3.616]
["bitfinex","ETHUSD",1754794683633,0.4764,4252.8,4252.5,1.76366843]
["bitfinex","ETHUSD",1754794683833,0.4744,4252.7,4252.5,1.76366843]
["bitfinex","ETHUSD",1754794684231,0.4744,4252.7,4252.6,3.616]
["bitfinex","ETHUSD",1754794684444,0.4744,4252.7,4252.5,3.616]
["bitfinex","ETHUSD",1754794685137,0.9476,4252.6,4252.5,3.616]
["bitfinex","ETHUSD",1754794685337,0.4744,4252.6,4252.5,3.616]
["bitfinex","ETHUSD",1754794685537,0.002,4252.8,4252.5,3.616]
["bitfinex","ETHUSD",1754794685538,0.002,4252.8,4252.5,5.37966843]
["bitfinex","ETHUSD",1754794686267,0.4764,4252.8,4252.5,5.37966843]
["bitfinex","ETHUSD",1754794686768,0.9496,4252.8,4252.5,5.37966843]
["bitfinex","ETHUSD",1754794686965,0.002,4252.8,4252.7,1.76358548]
["bitfinex","ETHUSD",1754794687175,0.002,4252.8,4252.7,3.615]
["bitfinex","ETHUSD",1754794688266,0.4764,4252.8,4252.7,3.615]
["bitfinex","ETHUSD",1754794688973,0.4764,4252.8,4252.7,5.37858548]
["bitfinex","ETHUSD",1754794689155,0.002,4252.8,4252.7,5.37858548]
["bitfinex","ETHUSD",1754794689834,0.002,4252.8,4252.7,6.10456905]
["bitfinex","ETHUSD",1754794690035,0.002,4252.8,4252.7,6.22216905]
["bitfinex","ETHUSD",1754794695953,0.002,4252.8,4252.7,9.22216905]
["bitfinex","ETHUSD",1754794696458,0.002,4252.8,4252.7,9.50966905]
["bitfinex","ETHUSD",1754794697090,0.002,4252.8,4252.7,9.22216905]
["bitfinex","ETHUSD",1754794704785,0.002,4252.8,4252.7,17.33391159]
["bitfinex","ETHUSD",1754794709318,0.002,4252.8,4252.7,17.88391159]
["bitfinex","ETHUSD",1754794709620,0.002,4252.8,4252.7,18.17141159]
["bitfinex","ETHUSD",1754794710604,1e-08,4252.8,4252.7,18.17141159]
["bitfinex","ETHUSD",1754794711877,1e-08,4252.8,4252.7,18.00411159]
["bitfinex","ETHUSD",1754794712206,1e-08,4252.8,4252.7,17.88391159]
["bitfinex","ETHUSD",1754794720503,0.95850001,4252.8,4252.7,5.60716905]
["bitfinex","ETHUSD",1754794720832,0.95850001,4252.8,4252.7,8.49118548]
["bitfinex","ETHUSD",1754794724518,0.95850001,4252.8,4252.7,5.49118548]
["bitfinex","ETHUSD",1754794732091,0.95850001,4252.8,4252.7,3.7256]
["bitfinex","ETHUSD",1754794732492,0.95850001,4252.8,4252.7,3.608]
["bitfinex","ETHUSD",1754794734510,0.95850001,4252.8,4252.7,5.37158548]
["bitfinex","ETHUSD",1754794736145,0.95850001,4252.8,4252.7,3.608]
["bitfinex","ETHUSD",1754794736942,1.07610001,4252.8,4252.7,3.608]
["bitfinex","ETHUSD",1754794739937,1.76358548,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754794740136,1.76358548,4252.7,4248.6,0.04]
["bitfinex","ETHUSD",1754794740137,4.27356164,4252.7,4248.6,0.04]
["bitfinex","ETHUSD",1754794740350,3.0,4252.5,4250.0,6.108]
["bitfinex","ETHUSD",1754794740591,3.9558,4252.4,4250.9,1.76429597]
["bitfinex","ETHUSD",1754794740711,3.0,4252.2,4250.8,1.76436563]
["bitfinex","ETHUSD",1754794741043,1.76424715,4251.2,4250.5,3.608]
["bitfinex","ETHUSD",1754794741253,0.98520415,4251.1,4250.2,0.70639]
["bitfinex","ETHUSD",1754794741422,1.76429075,4251.0,4250.1,3.608]
["bitfinex","ETHUSD",1754794741616,0.30141461,4250.9,4250.1,3.608]
["bitfinex","ETHUSD",1754794741828,1.76443203,4250.7,4250.1,3.608]
["bitfinex","ETHUSD",1754794742014,0.9558,4250.6,4250.1,3.608]
["bitfinex","ETHUSD",1754794742214,0.9558,4250.5,4249.8,3.8575]
["bitfinex","ETHUSD",1754794742447,1.76445087,4250.7,4249.8,3.8575]
["bitfinex","ETHUSD",1754794742660,0.9558,4250.4,4249.8,3.8575]
["bitfinex","ETHUSD",1754794743156,0.9558,4250.3,4249.9,1.76474072]
["bitfinex","ETHUSD",1754794743311,1.76444844,4250.7,4249.9,1.76474072]
["bitfinex","ETHUSD",1754794743514,1.13224484,4250.6,4249.9,1.76474072]
["bitfinex","ETHUSD",1754794743720,0.17644484,4250.6,4249.8,5.62228016]
["bitfinex","ETHUSD",1754794743917,0.9558,4250.5,4250.1,1.7646264]
["bitfinex","ETHUSD",1754794744218,1.7643328,4250.9,4250.1,1.7646264]
["bitfinex","ETHUSD",1754794744219,0.9558,4250.4,4250.1,1.7646264]
["bitfinex","ETHUSD",1754794744421,0.9558,4250.3,4250.1,1.7646264]
["bitfinex","ETHUSD",1754794744621,0.9558,4250.2,4250.0,4.26470299]
["bitfinex","ETHUSD",1754794744820,0.9558,4250.1,4250.0,2.5]
["bitfinex","ETHUSD",1754794745020,0.9558,4250.1,4250.0,4.26470588]
["bitfinex","ETHUSD",1754794747562,0.9558,4250.1,4250.0,7.87270588]
["bitfinex","ETHUSD",1754794748567,0.4854,4250.8,4250.6,1.76445501]
["bitfinex","ETHUSD",1754794748864,0.4854,4250.7,4250.4,1.7645398]
["bitfinex","ETHUSD",1754794749065,1.3,4251.4,4250.8,1.76436403]
["bitfinex","ETHUSD",1754794749413,0.4854,4250.9,4250.8,1.76436403]
["bitfinex","ETHUSD",1754794749898,0.9558,4250.9,4250.8,1.76436403]
["bitfinex","ETHUSD",1754794750050,0.1176,4250.9,4250.8,1.76436403]
["bitfinex","ETHUSD",1754794750255,0.4854,4251.2,4251.1,1.76424925]
["bitfinex","ETHUSD",1754794750606,0.9558,4251.2,4251.1,1.76424925]
["bitfinex","ETHUSD",1754794751554,0.1176,4251.3,4251.2,1.76420775]
["bitfinex","ETHUSD",1754794751854,0.002,4252.1,4252.0,1.76387582]
["bitfinex","ETHUSD",1754794753168,0.9578,4252.1,4252.0,1.76387582]
["bitfinex","ETHUSD",1754794755586,0.9578,4252.1,4251.7,3.609]
["bitfinex","ETHUSD",1754794755587,0.9578,4252.1,4251.4,5.37212087]
["bitfinex","ETHUSD",1754794755902,0.1176,4251.9,4251.6,1.76400108]
["bitfinex","ETHUSD",1754794756090,0.4704,4251.8,4251.6,1.76400108]
["bitfinex","ETHUSD",1754794756406,0.4704,4251.8,4251.7,1.76400028]
["bitfinex","ETHUSD",1754794758203,0.4704,4251.8,4251.6,1.76403119]
["bitfinex","ETHUSD",1754794758400,0.4704,4251.8,4251.7,1.76400028]
["bitfinex","ETHUSD",1754794758778,0.4925,4251.8,4251.6,1.76403252]
["bitfinex","ETHUSD",1754794758981,0.1176,4251.9,4251.2,1.76416728]
["bitfinex","ETHUSD",1754794758982,0.4641,4251.7,4251.2,1.76420605]
["bitfinex","ETHUSD",1754794759171,0.1176,4251.6,4251.0,0.1176]
["bitfinex","ETHUSD",1754794759499,0.4641,4251.5,4250.8,1.88195574]
["bitfinex","ETHUSD",1754794759686,0.1176,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1754794760088,2.75022405,4251.2,4250.7,3.608]
["bitfinex","ETHUSD",1754794760265,0.1176,4251.0,4250.7,3.608]
["bitfinex","ETHUSD",1754794760675,0.9566,4250.9,4250.4,1.88213251]
["bitfinex","ETHUSD",1754794761011,0.9566,4250.8,4250.4,1.88213251]
["bitfinex","ETHUSD",1754794761189,0.9566,4250.7,4250.5,3.608]
["bitfinex","ETHUSD",1754794761511,0.9566,4250.6,4250.5,3.608]
["bitfinex","ETHUSD",1754794761699,0.4641,4250.6,4250.5,3.608]
["bitfinex","ETHUSD",1754794762988,0.1176,4250.7,4250.5,3.608]
["bitfinex","ETHUSD",1754794764222,0.5817,4250.7,4250.5,3.608]
["bitfinex","ETHUSD",1754794765493,0.9566,4250.6,4250.5,3.608]
["bitfinex","ETHUSD",1754794765689,0.9566,4250.6,4250.3,3.609]
["bitfinex","ETHUSD",1754794765890,0.4641,4250.5,4250.3,3.609]
["bitfinex","ETHUSD",1754794766090,0.4641,4250.5,4250.3,5.37356833]
["bitfinex","ETHUSD",1754794766500,0.4641,4250.4,4250.3,3.609]
["bitfinex","ETHUSD",1754794766921,0.4641,4250.4,4250.3,5.37358132]
["bitfinex","ETHUSD",1754794767223,0.4641,4250.7,4250.3,5.37358132]
["bitfinex","ETHUSD",1754794767418,1.76434424,4250.9,4250.3,3.609]
["bitfinex","ETHUSD",1754794767618,0.4641,4250.6,4250.3,5.37357447]
["bitfinex","ETHUSD",1754794768427,0.02940553,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1754794768736,0.9566,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1754794769239,0.9566,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754794769408,0.9566,4250.4,4250.1,1.7646631]
["bitfinex","ETHUSD",1754794769729,0.9566,4250.3,4250.1,1.7646631]
["bitfinex","ETHUSD",1754794769937,0.9566,4250.3,4250.2,1.76462284]
["bitfinex","ETHUSD",1754794771329,0.9566,4250.9,4250.5,1.76447727]
["bitfinex","ETHUSD",1754794771632,0.4641,4250.7,4250.2,1.76462284]
["bitfinex","ETHUSD",1754794771836,0.9566,4250.6,4250.4,1.76453961]
["bitfinex","ETHUSD",1754794772016,0.4925,4250.6,4250.4,1.76453961]
["bitfinex","ETHUSD",1754794772204,0.4641,4250.5,4250.4,1.76453961]
["bitfinex","ETHUSD",1754794772934,0.9566,4250.5,4250.4,1.76453961]
["bitfinex","ETHUSD",1754794773426,0.4641,4251.0,4250.6,1.76445603]
["bitfinex","ETHUSD",1754794773728,0.9566,4250.9,4250.3,5.37255814]
["bitfinex","ETHUSD",1754794774036,0.9566,4250.9,4250.5,1.76446912]
["bitfinex","ETHUSD",1754794774238,0.4641,4250.8,4250.6,1.76445565]
["bitfinex","ETHUSD",1754794775539,0.4641,4250.8,4250.7,1.76441527]
["bitfinex","ETHUSD",1754794776139,0.4641,4250.8,4250.6,5.37245284]
["bitfinex","ETHUSD",1754794776454,0.4641,4250.8,4250.7,1.76441527]
["bitfinex","ETHUSD",1754794777151,0.5817,4250.8,4250.6,5.37244685]
["bitfinex","ETHUSD",1754794778326,0.5817,4250.8,4250.6,3.608]
["bitfinex","ETHUSD",1754794778757,0.5817,4250.8,4250.7,1.76441527]
["bitfinex","ETHUSD",1754794778957,0.5817,4250.8,4250.6,5.37244263]
["bitfinex","ETHUSD",1754794779487,0.5817,4250.8,4250.6,3.608]
["bitfinex","ETHUSD",1754794780169,1.0742,4250.8,4250.6,5.37244952]
["bitfinex","ETHUSD",1754794780466,1.0742,4250.8,4250.2,0.1176]
["bitfinex","ETHUSD",1754794780624,0.1176,4250.5,4250.2,1.76461497]
["bitfinex","ETHUSD",1754794780830,0.9566,4250.4,4250.2,1.76461497]
["bitfinex","ETHUSD",1754794781036,0.1176,4250.5,4250.2,1.76461497]
["bitfinex","ETHUSD",1754794781267,0.9566,4250.3,4250.2,1.76461497]
["bitfinex","ETHUSD",1754794781444,0.9566,4250.3,4250.2,5.37161497]
["bitfinex","ETHUSD",1754794783164,0.1176,4250.5,4250.2,3.607]
["bitfinex","ETHUSD",1754794783386,0.4641,4250.3,4250.2,3.607]
["bitfinex","ETHUSD",1754794783687,0.9566,4250.3,4250.2,3.607]
["bitfinex","ETHUSD",1754794784093,0.9566,4250.3,4250.2,5.37162284]
["bitfinex","ETHUSD",1754794784788,0.9566,4250.3,4250.2,3.607]
["bitfinex","ETHUSD",1754794784977,0.1176,4250.5,4250.2,3.607]
["bitfinex","ETHUSD",1754794785366,0.5817,4250.5,4250.3,1.76455409]
["bitfinex","ETHUSD",1754794785687,0.9566,4250.4,4250.2,3.607]
["bitfinex","ETHUSD",1754794785984,0.9566,4250.3,4250.0,4.26469384]
["bitfinex","ETHUSD",1754794786160,0.1176,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1754794786360,0.9566,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794787086,0.9566,4250.2,4250.1,1.76566436]
["bitfinex","ETHUSD",1754794787679,0.9097,4250.2,4250.1,1.76566436]
["bitfinex","ETHUSD",1754794788476,0.9097,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794789485,0.9097,4250.2,4250.1,1.76566436]
["bitfinex","ETHUSD",1754794790590,0.9097,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794791702,0.9097,4250.2,4250.1,1.76566436]
["bitfinex","ETHUSD",1754794792487,0.5489,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1754794792691,0.4313,4250.4,4250.2,1.76458372]
["bitfinex","ETHUSD",1754794792915,0.1176,4250.5,4250.3,1.76455882]
["bitfinex","ETHUSD",1754794793218,0.1176,4250.5,4250.2,3.607]
["bitfinex","ETHUSD",1754794793521,1.0273,4250.5,4250.2,3.607]
["bitfinex","ETHUSD",1754794793719,0.4313,4250.4,4250.2,3.607]
["bitfinex","ETHUSD",1754794794216,0.1176,4250.5,4250.2,5.37161732]
["bitfinex","ETHUSD",1754794794836,0.1176,4250.5,4250.2,5.37161421]
["bitfinex","ETHUSD",1754794795043,0.1176,4250.5,4250.2,3.607]
["bitfinex","ETHUSD",1754794795622,0.9097,4250.4,4250.2,3.607]
["bitfinex","ETHUSD",1754794795822,0.9097,4250.3,4250.2,3.607]
["bitfinex","ETHUSD",1754794797915,0.9097,4250.3,4250.1,0.001]
["bitfinex","ETHUSD",1754794798114,0.1176,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1754794798115,0.9097,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794798343,1.0273,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794799120,2.79192284,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794799756,3.24756508,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794799919,6.24756508,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794800116,6.74667412,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754794801239,6.15067412,4250.2,4250.1,0.2213948]
["bitfinex","ETHUSD",1754794801523,10.23607412,4250.2,4250.1,0.2213948]
["bitfinex","ETHUSD",1754794804053,18.34781666,4250.2,4250.1,0.2213948]
["bitfinex","ETHUSD",1754794804253,18.34781666,4250.2,4250.1,0.22098686]
["bitfinex","ETHUSD",1754794806151,18.34781666,4250.2,4250.1,0.22083046]
["bitfinex","ETHUSD",1754794806759,10.23607412,4250.2,4250.1,0.22083046]
["bitfinex","ETHUSD",1754794807166,1.76478893,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754794807334,4.76483045,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754794807532,5.67453045,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754794809668,9.28153045,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754794809874,1.76499658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794810170,8.37199658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794811352,8.48959658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794812148,9.60602044,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794812349,10.51572044,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794812870,10.03732044,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794813070,9.60602044,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794813573,5.48959658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794814181,6.39929658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794814548,5.92089658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794815552,2.31389658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794815771,5.92089658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794816073,5.48959658,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794816377,6.20293172,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794817283,6.63603172,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794818354,7.13313172,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754794819251,7.13313172,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794820985,5.37199658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794821692,4.0401,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794822195,3.607,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794822501,4.0401,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794822988,5.37199658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794823288,7.05920286,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794826587,6.56210286,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794826910,3.607,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794827211,5.37199658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794828103,5.80509658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794828484,6.30219658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794830874,5.92269658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794831709,6.41979658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794833987,2.81279658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794834175,6.41779658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794834378,2.81279658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794834684,5.92069658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794835411,5.48759658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794835590,6.41779658,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794838409,7.02075279,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794839500,7.51987183,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794840096,10.51987183,4249.3,4249.2,0.2194119]
["bitfinex","ETHUSD",1754794840418,1.76516274,4248.9,4248.8,4.04614325]
["bitfinex","ETHUSD",1754794840615,17.88273225,4248.9,4248.8,3.42834325]
["bitfinex","ETHUSD",1754794840912,18.93185129,4248.9,4248.8,2.63414325]
["bitfinex","ETHUSD",1754794841115,18.93185129,4248.9,4248.8,0.57621883]
["bitfinex","ETHUSD",1754794841314,19.75674121,4248.9,4248.8,0.57621883]
["bitfinex","ETHUSD",1754794841520,18.93185129,4248.9,4248.8,0.57621883]
["bitfinex","ETHUSD",1754794841687,19.75674121,4248.9,4248.8,0.57621883]
["bitfinex","ETHUSD",1754794842015,18.93185129,4248.9,4248.8,0.57621883]
["bitfinex","ETHUSD",1754794842697,28.93185129,4248.9,4248.8,0.57621883]
["bitfinex","ETHUSD",1754794843216,28.93185129,4248.9,4248.3,1e-08]
["bitfinex","ETHUSD",1754794843217,0.55,4248.7,4248.3,1e-08]
["bitfinex","ETHUSD",1754794843424,0.55,4247.7,4247.3,1e-08]
["bitfinex","ETHUSD",1754794843633,9.87752866,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1754794843784,13.3766477,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1754794843985,8.26682507,4247.4,4246.9,0.4631]
["bitfinex","ETHUSD",1754794844216,0.4631,4247.6,4247.0,0.4631]
["bitfinex","ETHUSD",1754794844422,3.605,4247.5,4247.0,0.4631]
["bitfinex","ETHUSD",1754794844612,5.37076071,4247.5,4247.0,0.4631]
["bitfinex","ETHUSD",1754794844814,10.0,4248.4,4247.1,0.9612]
["bitfinex","ETHUSD",1754794845010,0.4981,4248.1,4247.2,0.97498449]
["bitfinex","ETHUSD",1754794845214,0.4981,4248.1,4246.8,8.11174254]
["bitfinex","ETHUSD",1754794845215,0.4981,4248.1,4247.9,1.7655384]
["bitfinex","ETHUSD",1754794845413,10.0,4248.4,4247.3,0.9612]
["bitfinex","ETHUSD",1754794845612,10.0,4248.4,4247.4,4.88227509]
["bitfinex","ETHUSD",1754794845931,3.605,4249.2,4247.7,3.55]
["bitfinex","ETHUSD",1754794846126,3.605,4249.1,4248.6,1.76524964]
["bitfinex","ETHUSD",1754794846326,9.03764254,4249.0,4247.8,0.4631]
["bitfinex","ETHUSD",1754794846527,1.76536148,4248.5,4247.8,0.4631]
["bitfinex","ETHUSD",1754794846733,3.605,4248.4,4247.8,0.4631]
["bitfinex","ETHUSD",1754794846894,3.605,4248.3,4247.8,0.4631]
["bitfinex","ETHUSD",1754794847097,5.37041695,4248.3,4247.4,2.22885334]
["bitfinex","ETHUSD",1754794847440,3.605,4248.3,4247.2,1.7658287]
["bitfinex","ETHUSD",1754794847725,1.7656592,4247.8,4247.1,0.4293]
["bitfinex","ETHUSD",1754794847899,3.605,4247.7,4247.1,0.4293]
["bitfinex","ETHUSD",1754794848102,5.37066742,4247.7,4247.1,0.4293]
["bitfinex","ETHUSD",1754794848300,3.605,4247.7,4247.1,0.4293]
["bitfinex","ETHUSD",1754794848521,3.605,4247.7,4247.0,1.76594617]
["bitfinex","ETHUSD",1754794848700,5.37070298,4247.6,4247.1,0.4293]
["bitfinex","ETHUSD",1754794848900,0.5370623,4247.7,4247.1,0.4293]
["bitfinex","ETHUSD",1754794849114,1.76570337,4247.6,4247.1,0.4293]
["bitfinex","ETHUSD",1754794849442,3.605,4247.5,4247.2,0.9245]
["bitfinex","ETHUSD",1754794849605,1.76553966,4248.0,4247.3,0.9245]
["bitfinex","ETHUSD",1754794849805,1.76550004,4248.1,4247.3,2.69031823]
["bitfinex","ETHUSD",1754794850034,0.49757876,4248.6,4247.4,0.4293]
["bitfinex","ETHUSD",1754794850333,3.605,4248.5,4247.5,0.4952]
["bitfinex","ETHUSD",1754794850550,3.605,4248.5,4247.4,0.4293]
["bitfinex","ETHUSD",1754794850551,1.76553807,4248.0,4247.4,0.4293]
["bitfinex","ETHUSD",1754794850751,3.605,4247.9,4247.5,1.7657377]
["bitfinex","ETHUSD",1754794851042,3.605,4247.8,4247.6,0.4293]
["bitfinex","ETHUSD",1754794851696,3.605,4248.3,4248.2,1.76544537]
["bitfinex","ETHUSD",1754794851899,3.605,4248.3,4248.2,0.4293]
["bitfinex","ETHUSD",1754794852302,3.605,4248.6,4248.2,0.9245]
["bitfinex","ETHUSD",1754794852502,3.605,4248.6,4248.3,2.90971369]
["bitfinex","ETHUSD",1754794852734,3.605,4248.6,4248.4,0.64912981]
["bitfinex","ETHUSD",1754794852950,3.605,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794853163,4.5331,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794853348,6.41598738,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794854543,5.81098738,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794854754,0.1176,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794854922,1.48640451,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794855122,3.7226,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794856013,5.48788738,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794856211,5.98718738,4248.6,4248.5,0.21982981]
["bitfinex","ETHUSD",1754794856619,0.04,4248.9,4248.5,0.64917435]
["bitfinex","ETHUSD",1754794856827,3.7226,4248.6,4248.5,0.4293]
["bitfinex","ETHUSD",1754794857024,3.7226,4248.6,4248.5,0.64916524]
["bitfinex","ETHUSD",1754794857843,3.7226,4248.6,4248.5,0.21986524]
["bitfinex","ETHUSD",1754794858453,5.48788738,4248.6,4248.5,0.21986524]
["bitfinex","ETHUSD",1754794858620,3.7226,4248.6,4248.5,0.21986524]
["bitfinex","ETHUSD",1754794859042,5.48788738,4248.6,4248.5,0.21986524]
["bitfinex","ETHUSD",1754794859242,3.7226,4248.6,4248.5,0.21986524]
["bitfinex","ETHUSD",1754794859441,5.48788738,4248.6,4248.5,0.21990507]
["bitfinex","ETHUSD",1754794859649,3.7226,4248.6,4248.5,0.21990507]
["bitfinex","ETHUSD",1754794859853,0.1176,4248.6,4248.5,0.21990507]
["bitfinex","ETHUSD",1754794860066,3.7226,4248.6,4248.5,0.21990507]
["bitfinex","ETHUSD",1754794860450,3.7226,4248.6,4248.5,2.414534]
["bitfinex","ETHUSD",1754794860651,3.7226,4248.6,4248.5,0.64920507]
["bitfinex","ETHUSD",1754794860971,3.605,4248.6,4248.5,2.909734]
["bitfinex","ETHUSD",1754794861128,0.1576,4248.9,4248.5,1.14440507]
["bitfinex","ETHUSD",1754794861331,3.605,4248.8,4248.6,1.14440507]
["bitfinex","ETHUSD",1754794861553,3.605,4248.8,4248.7,0.21990507]
["bitfinex","ETHUSD",1754794861859,3.605,4248.8,4248.7,2.41443936]
["bitfinex","ETHUSD",1754794862046,3.605,4248.8,4248.7,0.64920507]
["bitfinex","ETHUSD",1754794862562,6.30250429,4248.8,4248.7,0.21990507]
["bitfinex","ETHUSD",1754794862747,6.85527669,4248.8,4248.7,0.21990507]
["bitfinex","ETHUSD",1754794863358,9.85527669,4248.8,4248.7,0.21990507]
["bitfinex","ETHUSD",1754794864437,10.90260985,4248.8,4248.7,0.21990507]
["bitfinex","ETHUSD",1754794865077,10.40527669,4248.8,4248.7,0.21990507]
["bitfinex","ETHUSD",1754794865256,10.90264287,4248.8,4248.7,0.21990507]
["bitfinex","ETHUSD",1754794866133,10.90264287,4248.8,4247.3,0.001]
["bitfinex","ETHUSD",1754794866134,5.86704068,4248.7,4247.3,0.001]
["bitfinex","ETHUSD",1754794866334,1.76578612,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754794866557,5.37078612,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754794866962,5.87008612,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754794867385,5.87008612,4247.4,4246.9,0.001]
["bitfinex","ETHUSD",1754794867386,2.31595243,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754794867556,1.76628514,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794867761,5.40772322,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794867982,5.87758514,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794868467,9.32258514,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794868648,8.87758514,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794868844,9.94196622,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794869050,6.32996622,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794869254,9.94296622,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794871278,9.94196622,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794872837,7.30886622,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794873043,10.37186622,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754794873880,10.37186622,4246.2,4244.7,0.4293]
["bitfinex","ETHUSD",1754794873881,0.55,4246.0,4244.7,0.4293]
["bitfinex","ETHUSD",1754794874094,1.76686769,4244.8,4244.7,0.4293]
["bitfinex","ETHUSD",1754794874279,5.38086769,4244.8,4244.7,0.4293]
["bitfinex","ETHUSD",1754794875685,1.76686769,4244.8,4244.7,0.4293]
["bitfinex","ETHUSD",1754794876395,1.76695778,4244.6,4244.3,0.4293]
["bitfinex","ETHUSD",1754794876682,1.7669632,4244.6,4244.3,0.3093]
["bitfinex","ETHUSD",1754794876865,3.613,4244.5,4244.2,0.1176]
["bitfinex","ETHUSD",1754794877066,3.613,4244.4,4244.2,0.1176]
["bitfinex","ETHUSD",1754794877267,0.04,4244.9,4243.5,3.0]
["bitfinex","ETHUSD",1754794877469,3.613,4244.8,4243.6,0.31383389]
["bitfinex","ETHUSD",1754794877682,3.613,4244.8,4242.7,0.4952]
["bitfinex","ETHUSD",1754794877850,3.613,4244.8,4242.9,1.76765891]
["bitfinex","ETHUSD",1754794878179,1.76694575,4244.7,4243.9,1.76721233]
["bitfinex","ETHUSD",1754794878384,1.76694575,4244.7,4244.0,1.98618192]
["bitfinex","ETHUSD",1754794878385,1.76691206,4244.7,4244.0,1.98618192]
["bitfinex","ETHUSD",1754794878685,3.613,4244.8,4244.1,0.60368507]
["bitfinex","ETHUSD",1754794878686,5.37990425,4244.8,4244.1,0.60368507]
["bitfinex","ETHUSD",1754794878845,5.37990425,4244.8,4243.8,1.76724479]
["bitfinex","ETHUSD",1754794879046,1.76692522,4244.7,4244.0,1.76716677]
["bitfinex","ETHUSD",1754794879248,1.76690932,4244.7,4244.1,0.4347]
["bitfinex","ETHUSD",1754794879465,5.37987903,4244.8,4244.1,2.20185804]
["bitfinex","ETHUSD",1754794879784,1.76692348,4244.7,4244.1,0.4347]
["bitfinex","ETHUSD",1754794880179,3.613,4244.8,4244.1,0.4347]
["bitfinex","ETHUSD",1754794880649,1.76699257,4244.5,4243.5,0.4347]
["bitfinex","ETHUSD",1754794880843,1.76711018,4244.3,4243.5,2.20209791]
["bitfinex","ETHUSD",1754794881061,1.71711018,4244.3,4243.6,0.4347]
["bitfinex","ETHUSD",1754794881410,3.615,4244.3,4244.0,1.76719127]
["bitfinex","ETHUSD",1754794881561,3.615,4244.3,4244.1,0.4347]
["bitfinex","ETHUSD",1754794881869,1.7670409,4244.4,4244.2,0.4347]
["bitfinex","ETHUSD",1754794882055,5.38307584,4244.3,4244.0,0.0008]
["bitfinex","ETHUSD",1754794882260,3.616,4244.2,4244.0,0.0008]
["bitfinex","ETHUSD",1754794882461,5.38315911,4244.1,4244.0,0.0008]
["bitfinex","ETHUSD",1754794884466,1.76721266,4244.0,4243.4,0.3855]
["bitfinex","ETHUSD",1754794884924,5.38316103,4244.1,4243.4,2.15294777]
["bitfinex","ETHUSD",1754794885131,1.76724306,4243.9,4243.4,0.39205208]
["bitfinex","ETHUSD",1754794885296,3.616,4243.8,4243.3,1.76749065]
["bitfinex","ETHUSD",1754794885498,3.616,4243.8,4242.2,3.0]
["bitfinex","ETHUSD",1754794885698,3.616,4243.8,4242.2,4.767933]
["bitfinex","ETHUSD",1754794886000,3.616,4243.8,4242.6,1.76778325]
["bitfinex","ETHUSD",1754794886213,1.76761289,4243.1,4242.3,1.76787168]
["bitfinex","ETHUSD",1754794886435,1.76732871,4243.7,4241.6,0.4747]
["bitfinex","ETHUSD",1754794886647,1.76747994,4243.4,4242.5,1.76778674]
["bitfinex","ETHUSD",1754794886928,1.76747994,4243.4,4241.8,1.7681173]
["bitfinex","ETHUSD",1754794886929,1.76732568,4243.7,4242.0,1.76802258]
["bitfinex","ETHUSD",1754794887136,1.76732568,4243.7,4242.4,0.4347]
["bitfinex","ETHUSD",1754794887137,1.76761164,4243.1,4242.4,0.4347]
["bitfinex","ETHUSD",1754794887445,3.626,4243.0,4242.1,1.76799067]
["bitfinex","ETHUSD",1754794887734,5.39366645,4242.9,4242.2,0.4347]
["bitfinex","ETHUSD",1754794887934,10.0,4244.0,4242.2,0.4347]
["bitfinex","ETHUSD",1754794888133,13.64,4244.0,4242.4,1.76786724]
["bitfinex","ETHUSD",1754794888346,13.64,4244.0,4243.4,1.76744003]
["bitfinex","ETHUSD",1754794888502,13.64,4244.0,4243.6,1.76734469]
["bitfinex","ETHUSD",1754794888838,3.64,4244.0,4243.6,0.4347]
["bitfinex","ETHUSD",1754794889039,3.64,4244.0,4243.6,2.20203175]
["bitfinex","ETHUSD",1754794889251,3.642,4243.9,4243.6,0.4347]
["bitfinex","ETHUSD",1754794889538,0.18092361,4244.5,4243.5,0.013839]
["bitfinex","ETHUSD",1754794889747,10.0,4245.3,4243.7,0.4347]
["bitfinex","ETHUSD",1754794889911,3.688,4244.9,4243.7,2.20201685]
["bitfinex","ETHUSD",1754794890103,3.688,4244.9,4243.8,2.20198403]
["bitfinex","ETHUSD",1754794890299,3.688,4244.9,4244.7,1.76690099]
["bitfinex","ETHUSD",1754794890516,0.04,4244.9,4244.8,1.98508788]
["bitfinex","ETHUSD",1754794890723,0.04,4244.9,4244.8,2.41978788]
["bitfinex","ETHUSD",1754794891702,0.04,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794891902,0.4739,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794892106,3.88659,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794892534,9.30841607,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794892734,9.30741607,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794892922,0.45269,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794893123,5.89472607,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794894908,8.89472607,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794895153,9.38997368,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794895507,9.93997368,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794895715,10.40437368,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794895911,12.68926357,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794896155,8.75655202,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794896310,12.68726357,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794896633,13.28726357,4244.9,4244.8,0.21822019]
["bitfinex","ETHUSD",1754794896949,1.76746254,4243.4,4242.6,0.4347]
["bitfinex","ETHUSD",1754794897120,3.656,4243.3,4243.2,1.76753393]
["bitfinex","ETHUSD",1754794897308,0.1176,4243.5,4243.2,2.20223393]
["bitfinex","ETHUSD",1754794897511,3.657,4243.4,4243.2,1.76753393]
["bitfinex","ETHUSD",1754794897712,4.12035751,4243.4,4241.9,0.4347]
["bitfinex","ETHUSD",1754794897911,0.1176,4242.9,4241.9,0.4347]
["bitfinex","ETHUSD",1754794898154,3.658,4242.8,4242.4,1.7678565]
["bitfinex","ETHUSD",1754794898326,3.658,4242.8,4242.1,0.1176]
["bitfinex","ETHUSD",1754794898649,3.658,4242.8,4242.3,1.7678994]
["bitfinex","ETHUSD",1754794898823,3.658,4242.8,4241.8,1.76807682]
["bitfinex","ETHUSD",1754794898824,0.4339,4242.7,4241.8,1.76807682]
["bitfinex","ETHUSD",1754794899029,0.1176,4242.2,4241.8,1.76808807]
["bitfinex","ETHUSD",1754794899247,3.658,4242.1,4241.8,1.76808807]
["bitfinex","ETHUSD",1754794899552,3.658,4242.1,4241.6,0.1576]
["bitfinex","ETHUSD",1754794899711,3.658,4242.1,4241.6,1.92579924]
["bitfinex","ETHUSD",1754794899913,3.658,4242.1,4241.6,0.1576]
["bitfinex","ETHUSD",1754794900115,1.88576701,4241.7,4240.6,0.04]
["bitfinex","ETHUSD",1754794900413,3.92776723,4242.0,4240.6,0.04]
["bitfinex","ETHUSD",1754794900414,3.0,4241.5,4240.6,0.04]
["bitfinex","ETHUSD",1754794900613,3.0,4241.3,4240.6,0.04]
["bitfinex","ETHUSD",1754794900814,0.49557687,4241.3,4240.6,0.04]
["bitfinex","ETHUSD",1754794901044,3.711,4241.2,4240.6,0.04]
["bitfinex","ETHUSD",1754794901247,3.72,4241.1,4240.6,0.04]
["bitfinex","ETHUSD",1754794901429,1.76849253,4240.9,4240.6,0.04]
["bitfinex","ETHUSD",1754794901745,0.6,4240.8,4240.6,0.04]
["bitfinex","ETHUSD",1754794902107,0.372,4241.1,4241.0,1.76845083]
["bitfinex","ETHUSD",1754794902340,10.0,4241.2,4241.1,1.76840913]
["bitfinex","ETHUSD",1754794902536,10.0,4241.2,4241.1,2.20310913]
["bitfinex","ETHUSD",1754794902920,0.59774095,4242.1,4242.0,1.76803394]
["bitfinex","ETHUSD",1754794903251,3.728,4242.7,4241.7,0.4347]
["bitfinex","ETHUSD",1754794903427,3.728,4242.6,4242.1,1.7679871]
["bitfinex","ETHUSD",1754794903625,3.73,4242.5,4242.2,1.76794469]
["bitfinex","ETHUSD",1754794903827,0.46336445,4242.4,4240.6,0.4747]
["bitfinex","ETHUSD",1754794904024,0.41933645,4242.3,4241.7,1.76815326]
["bitfinex","ETHUSD",1754794904226,0.41933645,4242.3,4241.5,1.76820097]
["bitfinex","ETHUSD",1754794904417,3.734,4242.2,4241.6,1.76819524]
["bitfinex","ETHUSD",1754794904615,0.41933645,4242.3,4241.7,1.76815602]
["bitfinex","ETHUSD",1754794904845,3.733,4242.2,4241.7,1.76815602]
["bitfinex","ETHUSD",1754794905860,0.4339,4242.4,4240.7,1.76857594]
["bitfinex","ETHUSD",1754794905861,3.732,4242.1,4242.0,1.76803394]
["bitfinex","ETHUSD",1754794906028,10.0,4242.9,4242.6,1.76774497]
["bitfinex","ETHUSD",1754794906218,10.0,4242.9,4241.3,0.55]
["bitfinex","ETHUSD",1754794906413,10.0,4242.9,4242.8,1.76770057]
["bitfinex","ETHUSD",1754794906739,1.12225143,4243.2,4242.9,1.76765891]
["bitfinex","ETHUSD",1754794907046,1.12225143,4243.2,4242.9,2.20235891]
["bitfinex","ETHUSD",1754794907210,0.04,4243.9,4243.6,1.76734753]
["bitfinex","ETHUSD",1754794907411,0.3773,4243.8,4243.7,1.76732568]
["bitfinex","ETHUSD",1754794907642,0.04,4243.9,4243.6,1.76734753]
["bitfinex","ETHUSD",1754794908144,0.04,4243.9,4243.7,0.4292]
["bitfinex","ETHUSD",1754794908345,0.04,4243.9,4243.8,1.76728403]
["bitfinex","ETHUSD",1754794908535,0.04,4243.9,4243.8,2.19648403]
["bitfinex","ETHUSD",1754794909214,0.04,4243.9,4243.8,2.42920385]
["bitfinex","ETHUSD",1754794909415,0.04,4244.9,4243.8,2.41536689]
["bitfinex","ETHUSD",1754794909735,0.04,4244.9,4244.8,1.76686769]
["bitfinex","ETHUSD",1754794909947,0.04,4244.9,4244.8,1.99957363]
["bitfinex","ETHUSD",1754794910134,0.04,4244.9,4244.8,2.42877363]
["bitfinex","ETHUSD",1754794910448,0.04,4244.9,4244.8,2.53255055]
["bitfinex","ETHUSD",1754794910851,0.04,4244.9,4244.8,2.96249856]
["bitfinex","ETHUSD",1754794911051,1e-08,4244.9,4244.8,5.96249856]
["bitfinex","ETHUSD",1754794911354,1e-08,4245.3,4245.2,2.31670121]
["bitfinex","ETHUSD",1754794911556,1e-08,4245.3,4245.2,5.53558407]
["bitfinex","ETHUSD",1754794911846,1e-08,4245.3,4245.2,7.29651875]
["bitfinex","ETHUSD",1754794912555,0.04,4245.9,4245.8,0.55]
["bitfinex","ETHUSD",1754794912729,0.04,4245.9,4245.8,9.29114362]
["bitfinex","ETHUSD",1754794912932,0.04,4245.9,4245.8,9.70653441]
["bitfinex","ETHUSD",1754794915032,0.04,4245.9,4245.8,4.98533441]
["bitfinex","ETHUSD",1754794915231,0.04,4245.9,4245.8,5.91306785]
["bitfinex","ETHUSD",1754794915452,0.04,4245.9,4245.8,0.21888286]
["bitfinex","ETHUSD",1754794915643,2.28100994,4245.9,4245.8,0.21888286]
["bitfinex","ETHUSD",1754794916044,0.5146,4245.9,4245.8,0.21888286]
["bitfinex","ETHUSD",1754794916239,0.04,4245.9,4245.8,0.21888286]
["bitfinex","ETHUSD",1754794917321,2.28100994,4245.9,4245.8,0.21888286]
["bitfinex","ETHUSD",1754794917516,2.28100994,4245.9,4244.0,4.1692]
["bitfinex","ETHUSD",1754794917517,1.4149351,4245.9,4244.0,4.1692]
["bitfinex","ETHUSD",1754794917748,4.24404085,4245.8,4244.1,0.21784085]
["bitfinex","ETHUSD",1754794917951,1.7667767,4245.1,4244.2,0.21784085]
["bitfinex","ETHUSD",1754794918154,0.50404155,4245.7,4244.3,0.21784085]
["bitfinex","ETHUSD",1754794918482,0.4746,4245.0,4244.4,0.21784085]
["bitfinex","ETHUSD",1754794918657,0.4746,4245.0,4244.5,0.21784085]
["bitfinex","ETHUSD",1754794918846,0.4746,4244.9,4244.6,0.21784085]
["bitfinex","ETHUSD",1754794919046,0.4746,4245.6,4244.7,0.21784085]
["bitfinex","ETHUSD",1754794919347,1.76682607,4244.9,4244.8,0.21784085]
["bitfinex","ETHUSD",1754794919549,2.24142607,4244.9,4244.8,0.21784085]
["bitfinex","ETHUSD",1754794919754,2.18796058,4245.5,4244.8,0.21784085]
["bitfinex","ETHUSD",1754794919755,1.76678612,4245.0,4244.8,0.21784085]
["bitfinex","ETHUSD",1754794920056,1.76678612,4245.0,4244.9,0.21784085]
["bitfinex","ETHUSD",1754794920253,2.24138612,4245.0,4244.9,0.21784085]
["bitfinex","ETHUSD",1754794920664,0.707354,4245.6,4244.9,0.21784085]
["bitfinex","ETHUSD",1754794920827,0.707354,4245.6,4245.0,0.21784085]
["bitfinex","ETHUSD",1754794921027,0.707354,4245.6,4245.1,0.21784085]
["bitfinex","ETHUSD",1754794921267,0.1176,4245.5,4245.2,0.21784085]
["bitfinex","ETHUSD",1754794921429,2.24121798,4245.4,4245.3,0.21784085]
["bitfinex","ETHUSD",1754794921766,1.2058818,4245.4,4245.3,0.21777061]
["bitfinex","ETHUSD",1754794921971,1.76674283,4245.1,4244.5,0.1176]
["bitfinex","ETHUSD",1754794922136,1.76693579,4244.7,4244.6,0.21778925]
["bitfinex","ETHUSD",1754794922578,2.24153579,4244.7,4244.6,0.21778925]
["bitfinex","ETHUSD",1754794922791,0.1176,4245.1,4244.6,0.21778925]
["bitfinex","ETHUSD",1754794922953,1.76685693,4244.9,4244.7,0.21778925]
["bitfinex","ETHUSD",1754794923155,1.76685693,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1754794923156,0.25289261,4245.1,4244.8,0.21785076]
["bitfinex","ETHUSD",1754794923481,1.76695094,4244.6,4244.5,0.1176]
["bitfinex","ETHUSD",1754794923687,0.5040464,4245.0,4244.5,0.33540014]
["bitfinex","ETHUSD",1754794923885,0.4746,4244.9,4244.6,0.21780014]
["bitfinex","ETHUSD",1754794924191,0.4746,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1754794924490,0.4746,4244.9,4244.6,0.21785548]
["bitfinex","ETHUSD",1754794924868,0.0294464,4245.0,4244.6,0.21785548]
["bitfinex","ETHUSD",1754794925062,1.79623632,4245.0,4244.6,0.21785548]
["bitfinex","ETHUSD",1754794925275,1.76686769,4244.8,4243.8,1.76728152]
["bitfinex","ETHUSD",1754794925479,0.4746,4244.9,4244.4,1.76703152]
["bitfinex","ETHUSD",1754794925676,0.1176,4245.1,4244.5,1.98476681]
["bitfinex","ETHUSD",1754794926021,0.1176,4245.1,4244.6,0.21779316]
["bitfinex","ETHUSD",1754794926287,0.1176,4245.1,4244.4,1.76702246]
["bitfinex","ETHUSD",1754794926590,0.1176,4245.1,4244.5,0.21779376]
["bitfinex","ETHUSD",1754794926894,0.1176,4245.1,4244.6,0.21779376]
["bitfinex","ETHUSD",1754794927096,0.1176,4245.1,4244.7,1.98467364]
["bitfinex","ETHUSD",1754794927262,1.8843432,4245.1,4244.8,0.21779351]
["bitfinex","ETHUSD",1754794927458,2.27083688,4245.0,4244.3,1.88466552]
["bitfinex","ETHUSD",1754794927711,0.55,4244.9,4242.9,0.4292]
["bitfinex","ETHUSD",1754794927995,0.55,4244.9,4241.2,1.76834337]
["bitfinex","ETHUSD",1754794927996,1.7674806,4243.4,4243.0,0.21783117]
["bitfinex","ETHUSD",1754794928206,0.4746,4243.4,4243.1,0.21783117]
["bitfinex","ETHUSD",1754794928506,3.735,4243.5,4242.8,1.76769946]
["bitfinex","ETHUSD",1754794928799,1.76746922,4243.4,4242.9,0.2178955]
["bitfinex","ETHUSD",1754794929096,0.50405751,4243.4,4243.0,0.2178955]
["bitfinex","ETHUSD",1754794929257,2.27155048,4243.3,4242.6,0.04]
["bitfinex","ETHUSD",1754794929593,0.4746,4243.3,4242.7,0.21794938]
["bitfinex","ETHUSD",1754794929808,1.76766095,4242.9,4242.8,0.21794938]
["bitfinex","ETHUSD",1754794930009,5.97626095,4242.9,4242.6,0.04]
["bitfinex","ETHUSD",1754794930217,1.76774223,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754794930418,1.5676261,4242.8,4242.6,0.04]
["bitfinex","ETHUSD",1754794930632,0.4746,4243.3,4242.6,0.04]
["bitfinex","ETHUSD",1754794930785,3.738,4243.2,4242.7,0.21818151]
["bitfinex","ETHUSD",1754794931115,3.738,4243.2,4242.6,0.04]
["bitfinex","ETHUSD",1754794931116,3.0,4243.1,4242.8,0.21818151]
["bitfinex","ETHUSD",1754794931276,3.0,4243.1,4242.6,0.04]
["bitfinex","ETHUSD",1754794931277,3.50405959,4243.1,4242.6,0.04]
["bitfinex","ETHUSD",1754794931620,5.97925489,4243.0,4242.7,0.21837591]
["bitfinex","ETHUSD",1754794931818,5.97925489,4243.0,4242.8,0.21837591]
["bitfinex","ETHUSD",1754794931976,4.2116,4243.0,4242.9,0.21837591]
["bitfinex","ETHUSD",1754794932176,1.76749685,4243.3,4242.9,0.21837591]
["bitfinex","ETHUSD",1754794932402,3.0,4243.1,4243.0,0.21851663]
["bitfinex","ETHUSD",1754794932876,3.742,4243.2,4243.0,0.21851663]
["bitfinex","ETHUSD",1754794933202,0.4746,4243.9,4243.1,0.21851663]
["bitfinex","ETHUSD",1754794933375,0.4746,4243.9,4242.6,0.04]
["bitfinex","ETHUSD",1754794933376,0.4746,4243.9,4243.3,1.76749228]
["bitfinex","ETHUSD",1754794933579,3.741,4244.2,4243.4,0.21851663]
["bitfinex","ETHUSD",1754794933799,1.76716764,4244.1,4243.5,0.21851663]
["bitfinex","ETHUSD",1754794934010,1.202121,4244.1,4243.6,0.21851663]
["bitfinex","ETHUSD",1754794934174,0.50405334,4244.0,4243.7,0.21851663]
["bitfinex","ETHUSD",1754794934382,3.747,4243.9,4243.8,0.21851663]
["bitfinex","ETHUSD",1754794934815,8.98884239,4243.9,4243.8,0.21851663]
["bitfinex","ETHUSD",1754794935129,1.76733416,4243.7,4242.9,1.76765073]
["bitfinex","ETHUSD",1754794935313,0.02945542,4243.7,4243.0,0.21866672]
["bitfinex","ETHUSD",1754794935621,0.4746,4243.9,4243.1,0.21866672]
["bitfinex","ETHUSD",1754794935922,3.748,4243.8,4243.2,0.21866672]
["bitfinex","ETHUSD",1754794936181,3.748,4243.8,4243.3,0.21866672]
["bitfinex","ETHUSD",1754794936309,0.4746,4244.6,4243.4,0.21866672]
["bitfinex","ETHUSD",1754794936518,5.65009088,4244.4,4243.6,1.76736732]
["bitfinex","ETHUSD",1754794936714,1.76709041,4244.3,4243.7,0.21866672]
["bitfinex","ETHUSD",1754794936889,3.8830495,4244.4,4243.1,0.4292]
["bitfinex","ETHUSD",1754794936890,3.8830495,4244.4,4243.8,0.21866672]
["bitfinex","ETHUSD",1754794937090,1.76710589,4244.3,4243.9,0.21877995]
["bitfinex","ETHUSD",1754794937286,1.76710589,4244.3,4244.0,0.21877995]
["bitfinex","ETHUSD",1754794937287,0.70106504,4244.3,4244.0,0.21877995]
["bitfinex","ETHUSD",1754794937489,0.78911059,4245.0,4244.2,1.76711747]
["bitfinex","ETHUSD",1754794937730,1.7670342,4244.4,4244.3,0.21877995]
["bitfinex","ETHUSD",1754794938193,2.3122342,4244.4,4244.3,0.21877995]
["bitfinex","ETHUSD",1754794939320,1.8846342,4244.4,4244.3,0.21877995]
["bitfinex","ETHUSD",1754794939849,1.8846342,4244.4,4243.4,0.1176]
["bitfinex","ETHUSD",1754794939997,3.746,4245.0,4243.6,1.76736732]
["bitfinex","ETHUSD",1754794940343,1.76700662,4244.5,4244.0,0.1176]
["bitfinex","ETHUSD",1754794940491,3.747,4244.5,4244.1,0.21874024]
["bitfinex","ETHUSD",1754794940827,0.1176,4244.8,4244.2,2.57095006]
["bitfinex","ETHUSD",1754794941128,0.1176,4244.8,4244.3,0.21874024]
["bitfinex","ETHUSD",1754794941310,1.91395515,4244.8,4244.4,0.21874024]
["bitfinex","ETHUSD",1754794941510,1.91395515,4244.8,4244.2,0.1176]
["bitfinex","ETHUSD",1754794941511,0.1176,4244.8,4244.5,0.21874024]
["bitfinex","ETHUSD",1754794941824,0.1176,4244.8,4244.6,0.21874024]
["bitfinex","ETHUSD",1754794942125,0.1176,4244.8,4244.7,1.98564956]
["bitfinex","ETHUSD",1754794942514,0.1176,4244.8,4244.7,0.21874024]
["bitfinex","ETHUSD",1754794943824,0.1176,4244.8,4244.7,1.98564956]
["bitfinex","ETHUSD",1754794944011,0.1176,4244.8,4244.7,2.45314956]
["bitfinex","ETHUSD",1754794944208,3.745,4245.2,4244.9,1.76681936]
["bitfinex","ETHUSD",1754794944395,3.745,4245.4,4245.0,2.45301547]
["bitfinex","ETHUSD",1754794944598,3.745,4245.4,4245.1,0.80384024]
["bitfinex","ETHUSD",1754794944798,3.745,4245.4,4245.2,0.21874024]
["bitfinex","ETHUSD",1754794944999,0.04,4245.9,4245.3,0.21874024]
["bitfinex","ETHUSD",1754794945233,0.04,4245.9,4245.4,0.21874024]
["bitfinex","ETHUSD",1754794945437,1.76653476,4245.6,4245.5,0.21874024]
["bitfinex","ETHUSD",1754794945631,5.67143476,4245.6,4245.5,0.21874024]
["bitfinex","ETHUSD",1754794945808,9.41843476,4245.6,4245.5,0.21874024]
["bitfinex","ETHUSD",1754794946850,1.76740897,4243.5,4242.1,1.76895255]
["bitfinex","ETHUSD",1754794947008,1.76768401,4242.9,4242.1,0.001]
["bitfinex","ETHUSD",1754794947311,0.1767409,4243.4,4242.1,0.001]
["bitfinex","ETHUSD",1754794947516,0.4276,4243.6,4242.2,0.4675]
["bitfinex","ETHUSD",1754794947843,1.76745062,4243.4,4242.2,0.4675]
["bitfinex","ETHUSD",1754794948137,1.76741224,4243.5,4242.4,1.76786483]
["bitfinex","ETHUSD",1754794948304,3.768,4243.4,4242.7,0.18078648]
["bitfinex","ETHUSD",1754794948504,5.53749941,4243.3,4242.6,0.5075]
["bitfinex","ETHUSD",1754794949010,5.53749941,4243.3,4242.6,0.04]
["bitfinex","ETHUSD",1754794949399,3.77,4243.3,4242.6,0.04]
["bitfinex","ETHUSD",1754794949603,1.76746417,4243.4,4242.6,0.04]
["bitfinex","ETHUSD",1754794949839,3.769,4243.3,4242.6,1.80777486]
["bitfinex","ETHUSD",1754794950034,4.477681,4243.6,4242.7,1.76774223]
["bitfinex","ETHUSD",1754794950239,4.477681,4243.6,4242.6,0.86506716]
["bitfinex","ETHUSD",1754794950404,3.77,4243.5,4242.9,1.7676559]
["bitfinex","ETHUSD",1754794950607,3.77,4243.5,4242.6,2.27524535]
["bitfinex","ETHUSD",1754794951111,3.77,4243.5,4242.6,0.5075]
["bitfinex","ETHUSD",1754794951316,3.77,4243.5,4243.1,1.76756841]
["bitfinex","ETHUSD",1754794951538,3.77,4243.5,4243.0,1.76761281]
["bitfinex","ETHUSD",1754794951755,3.767,4243.5,4243.1,1.7675745]
["bitfinex","ETHUSD",1754794951908,3.767,4243.5,4243.1,1.76757559]
["bitfinex","ETHUSD",1754794952103,0.707626,4244.0,4243.2,0.4675]
["bitfinex","ETHUSD",1754794952406,3.767,4243.9,4243.2,0.4675]
["bitfinex","ETHUSD",1754794952725,2.36902651,4244.3,4243.3,1.76749228]
["bitfinex","ETHUSD",1754794952902,6.766,4244.2,4243.2,0.4675]
["bitfinex","ETHUSD",1754794953102,6.765,4244.1,4243.2,2.4585289]
["bitfinex","ETHUSD",1754794953515,6.765,4244.1,4243.5,1.76737506]
["bitfinex","ETHUSD",1754794953736,0.88188996,4244.3,4243.6,1.76736593]
["bitfinex","ETHUSD",1754794953938,3.764,4244.4,4243.8,1.7672504]
["bitfinex","ETHUSD",1754794954240,7.73751,4244.6,4243.9,1.76720886]
["bitfinex","ETHUSD",1754794954442,3.763,4244.5,4243.7,1.76728725]
["bitfinex","ETHUSD",1754794954738,3.763,4244.5,4243.6,2.23486197]
["bitfinex","ETHUSD",1754794954911,3.763,4244.5,4243.6,0.4675]
["bitfinex","ETHUSD",1754794955113,0.1176,4244.5,4243.9,1.88484227]
["bitfinex","ETHUSD",1754794955328,3.762,4244.5,4244.2,1.76711734]
["bitfinex","ETHUSD",1754794955527,3.762,4244.5,4244.3,1.76705332]
["bitfinex","ETHUSD",1754794955730,0.1176,4244.8,4244.2,0.1176]
["bitfinex","ETHUSD",1754794955934,3.762,4244.7,4244.4,1.76699509]
["bitfinex","ETHUSD",1754794956110,3.762,4244.7,4244.3,1.76707584]
["bitfinex","ETHUSD",1754794956311,3.762,4244.7,4244.4,1.76702064]
["bitfinex","ETHUSD",1754794956510,3.762,4244.7,4244.5,1.76698885]
["bitfinex","ETHUSD",1754794956707,3.762,4244.7,4244.2,0.5851]
["bitfinex","ETHUSD",1754794956931,3.762,4244.7,4244.3,1.76707584]
["bitfinex","ETHUSD",1754794957543,0.1176,4244.8,4244.3,0.41193642]
["bitfinex","ETHUSD",1754794957842,0.1176,4245.2,4244.4,0.4675]
["bitfinex","ETHUSD",1754794958029,0.707408,4245.1,4244.8,1.76683469]
["bitfinex","ETHUSD",1754794958357,0.92462438,4245.7,4244.9,1.88440135]
["bitfinex","ETHUSD",1754794958358,0.1176,4245.5,4244.9,1.88440135]
["bitfinex","ETHUSD",1754794958653,3.762,4245.4,4245.0,1.76677657]
["bitfinex","ETHUSD",1754794958807,3.762,4245.4,4245.1,0.21973236]
["bitfinex","ETHUSD",1754794959008,3.76,4245.3,4245.2,0.21973236]
["bitfinex","ETHUSD",1754794959940,0.1176,4245.5,4245.2,0.21973236]
["bitfinex","ETHUSD",1754794960146,7.032,4245.8,4245.3,0.21970055]
["bitfinex","ETHUSD",1754794960313,3.758,4245.7,4245.4,0.21970055]
["bitfinex","ETHUSD",1754794960507,3.758,4245.7,4245.5,0.21970055]
["bitfinex","ETHUSD",1754794960811,3.758,4245.7,4244.8,0.4675]
["bitfinex","ETHUSD",1754794960812,3.758,4245.7,4245.6,0.21970055]
["bitfinex","ETHUSD",1754794961147,0.002,4245.8,4245.6,0.21970055]
["bitfinex","ETHUSD",1754794961363,0.002,4245.8,4245.7,0.21970055]
["bitfinex","ETHUSD",1754794961510,3.759,4245.8,4245.7,1.9861937]
["bitfinex","ETHUSD",1754794961715,3.759,4245.8,4245.7,0.21970055]
["bitfinex","ETHUSD",1754794962148,0.002,4245.8,4245.7,0.21970055]
["bitfinex","ETHUSD",1754794962347,3.758,4245.8,4245.7,0.21970055]
["bitfinex","ETHUSD",1754794963014,3.758,4245.8,4245.7,0.21966452]
["bitfinex","ETHUSD",1754794963241,0.002,4245.8,4245.7,0.21966452]
["bitfinex","ETHUSD",1754794963428,3.758,4245.8,4245.7,0.21966452]
["bitfinex","ETHUSD",1754794963916,5.52445155,4245.8,4245.7,0.21966452]
["bitfinex","ETHUSD",1754794964116,5.52445155,4245.8,4244.0,0.001]
["bitfinex","ETHUSD",1754794964117,3.55,4245.7,4244.0,0.001]
["bitfinex","ETHUSD",1754794964337,1.76713115,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794964544,5.52715358,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794964751,3.76,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794965058,1.76715911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794965227,2.19475911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794967253,5.52815911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794967445,5.53015911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794967642,1.76715911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794967844,5.53015911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794969558,1.76715911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794969856,3.759,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794971103,1.76688476,4244.8,4244.0,0.001]
["bitfinex","ETHUSD",1754794971222,3.759,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1754794971429,5.55536628,4244.7,4244.0,2.21608899]
["bitfinex","ETHUSD",1754794971622,5.5259178,4244.7,4244.0,2.21608899]
["bitfinex","ETHUSD",1754794971818,3.759,4244.7,4244.1,1.76715858]
["bitfinex","ETHUSD",1754794972055,3.78844848,4244.7,4244.1,1.76715858]
["bitfinex","ETHUSD",1754794972253,5.55536643,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1754794972459,4.75903664,4244.7,4244.1,1.76712431]
["bitfinex","ETHUSD",1754794972636,4.31453664,4244.7,4244.1,1.76715911]
["bitfinex","ETHUSD",1754794972830,2.43203551,4245.1,4244.3,1.76705784]
["bitfinex","ETHUSD",1754794972831,1.10979,4245.1,4244.3,1.76705784]
["bitfinex","ETHUSD",1754794973045,1.10979,4245.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794973245,1.76711765,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794973449,1.76700616,4244.5,4244.0,0.001]
["bitfinex","ETHUSD",1754794973838,3.762,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1754794974045,0.1176,4244.6,4244.0,0.5665]
["bitfinex","ETHUSD",1754794974468,0.1176,4244.6,4244.2,1.7670959]
["bitfinex","ETHUSD",1754794974666,3.761,4244.5,4244.2,1.7670959]
["bitfinex","ETHUSD",1754794974868,0.1176,4244.6,4244.1,1.76715228]
["bitfinex","ETHUSD",1754794975178,0.1176,4244.6,4244.0,0.1186]
["bitfinex","ETHUSD",1754794975464,3.8766,4244.6,4244.0,0.1186]
["bitfinex","ETHUSD",1754794975670,3.759,4244.6,4244.2,1.76708787]
["bitfinex","ETHUSD",1754794975978,0.1176,4244.8,4244.3,0.4479]
["bitfinex","ETHUSD",1754794975979,3.759,4244.7,4244.3,0.4479]
["bitfinex","ETHUSD",1754794976265,3.759,4244.7,4244.5,1.76696249]
["bitfinex","ETHUSD",1754794976467,0.1176,4244.8,4244.7,1.76690932]
["bitfinex","ETHUSD",1754794976670,3.76,4244.9,4244.6,2.33244817]
["bitfinex","ETHUSD",1754794976885,1.88430194,4245.2,4244.6,0.1176]
["bitfinex","ETHUSD",1754794977067,3.759,4245.1,4244.6,1.88454417]
["bitfinex","ETHUSD",1754794977243,3.759,4245.1,4244.6,0.1176]
["bitfinex","ETHUSD",1754794977440,0.1176,4245.2,4244.7,1.76690539]
["bitfinex","ETHUSD",1754794977644,3.757,4245.1,4244.7,1.76690539]
["bitfinex","ETHUSD",1754794977844,3.757,4245.1,4244.6,0.1176]
["bitfinex","ETHUSD",1754794978379,5.52374466,4245.1,4244.6,0.1176]
["bitfinex","ETHUSD",1754794978674,1.76694429,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1754794978876,0.4739464,4245.0,4244.0,1.88579851]
["bitfinex","ETHUSD",1754794978877,3.757,4244.6,4244.0,1.88579851]
["bitfinex","ETHUSD",1754794979061,1.76682607,4244.9,4244.0,1.88579851]
["bitfinex","ETHUSD",1754794979062,1.76711021,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1754794979272,5.52412452,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794979572,1.76715911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794979773,4.2015,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794979940,0.1176,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1754794980451,3.756,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794980774,0.1176,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1754794980972,3.756,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794981879,0.1176,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1754794982174,3.754,4244.5,4244.0,0.001]
["bitfinex","ETHUSD",1754794982387,2.21158522,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1754794982558,0.1176,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794982947,3.754,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754794983278,0.1176,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754794983455,3.753,4244.1,4244.0,1.76820075]
["bitfinex","ETHUSD",1754794983651,0.1176,4244.2,4244.1,1.76715911]
["bitfinex","ETHUSD",1754794983869,0.1176,4244.2,4244.1,2.2288919]
["bitfinex","ETHUSD",1754794984053,0.1176,4244.2,4244.1,2.70245911]
["bitfinex","ETHUSD",1754794984254,0.1176,4245.2,4245.1,1.76673743]
["bitfinex","ETHUSD",1754794984565,3.8716,4245.2,4244.8,1.76682703]
["bitfinex","ETHUSD",1754794984768,3.8716,4245.2,4244.9,1.76681367]
["bitfinex","ETHUSD",1754794984973,3.8716,4245.2,4244.7,1.76686971]
["bitfinex","ETHUSD",1754794985281,0.1176,4245.2,4244.7,1.76686971]
["bitfinex","ETHUSD",1754794985479,3.752,4245.1,4244.6,0.1176]
["bitfinex","ETHUSD",1754794985775,4.18341,4245.0,4244.6,0.1176]
["bitfinex","ETHUSD",1754794985987,0.1176,4245.2,4244.6,1.88454979]
["bitfinex","ETHUSD",1754794986154,0.1176,4245.2,4244.6,0.1176]
["bitfinex","ETHUSD",1754794986579,0.1176,4245.6,4244.5,2.21486517]
["bitfinex","ETHUSD",1754794986747,0.1176,4245.6,4245.0,1.88437597]
["bitfinex","ETHUSD",1754794986952,3.754,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1754794987149,3.754,4245.5,4245.1,1.7667336]
["bitfinex","ETHUSD",1754794987381,0.4445,4245.4,4244.6,1.76694241]
["bitfinex","ETHUSD",1754794987585,0.1176,4245.2,4244.7,1.7669083]
["bitfinex","ETHUSD",1754794987900,0.4465,4245.8,4244.8,0.4479]
["bitfinex","ETHUSD",1754794988056,3.754,4245.7,4245.3,1.76662392]
["bitfinex","ETHUSD",1754794988382,3.754,4245.6,4244.8,0.4479]
["bitfinex","ETHUSD",1754794988586,3.753,4245.7,4245.5,1.76654694]
["bitfinex","ETHUSD",1754794989167,0.002,4245.8,4245.6,1.76652545]
["bitfinex","ETHUSD",1754794989365,0.002,4245.8,4245.4,1.76661537]
["bitfinex","ETHUSD",1754794989366,0.002,4245.8,4245.7,1.76649315]
["bitfinex","ETHUSD",1754794989749,0.002,4245.8,4245.7,2.21439315]
["bitfinex","ETHUSD",1754794990598,0.002,4245.8,4245.6,1.7665305]
["bitfinex","ETHUSD",1754794990915,0.002,4245.8,4245.5,1.76657633]
["bitfinex","ETHUSD",1754794991201,0.4445,4245.7,4244.4,0.4479]
["bitfinex","ETHUSD",1754794991377,0.95714224,4245.6,4241.9,0.4874]
["bitfinex","ETHUSD",1754794991583,1.17114398,4245.2,4242.6,0.4879]
["bitfinex","ETHUSD",1754794991789,0.55,4245.0,4242.6,0.4879]
["bitfinex","ETHUSD",1754794991978,1.76711312,4244.3,4242.6,0.4879]
["bitfinex","ETHUSD",1754794992179,5.31715911,4244.1,4242.6,0.04]
["bitfinex","ETHUSD",1754794992693,6.24485911,4244.1,4242.6,0.04]
["bitfinex","ETHUSD",1754794993808,10.03285911,4244.1,4242.6,0.04]
["bitfinex","ETHUSD",1754794994107,10.03285911,4244.1,4243.1,0.001]
["bitfinex","ETHUSD",1754794994605,1.86152111,4244.1,4243.1,0.001]
["bitfinex","ETHUSD",1754794994916,8.99865911,4244.1,4243.1,0.001]
["bitfinex","ETHUSD",1754794995323,3.799,4244.5,4243.6,1.76736308]
["bitfinex","ETHUSD",1754794995474,5.654,4245.0,4243.1,0.001]
["bitfinex","ETHUSD",1754794995475,3.799,4244.7,4244.0,2.21606159]
["bitfinex","ETHUSD",1754794995676,3.0,4244.9,4244.0,0.4489]
["bitfinex","ETHUSD",1754794995895,3.8,4244.8,4244.3,1.76705483]
["bitfinex","ETHUSD",1754794996475,3.8,4244.8,4244.2,1.76710904]
["bitfinex","ETHUSD",1754794997887,3.8,4244.8,4244.3,1.76706671]
["bitfinex","ETHUSD",1754794997888,0.1176,4244.5,4244.3,1.76706671]
["bitfinex","ETHUSD",1754794998088,0.1176,4244.5,4244.4,0.21978085]
["bitfinex","ETHUSD",1754794998613,0.1176,4244.5,4244.4,1.98681505]
["bitfinex","ETHUSD",1754794999117,0.1176,4244.5,4244.4,0.21978085]
["bitfinex","ETHUSD",1754795000088,0.1176,4244.5,4244.4,1.98681505]
["bitfinex","ETHUSD",1754795000516,0.1176,4244.5,4244.4,0.21978085]
["bitfinex","ETHUSD",1754795000816,0.1176,4244.5,4244.4,1.98681505]
["bitfinex","ETHUSD",1754795001184,0.1176,4244.5,4244.4,0.21978085]
["bitfinex","ETHUSD",1754795001616,0.1176,4244.5,4244.4,1.98681505]
["bitfinex","ETHUSD",1754795001779,0.1176,4244.5,4244.4,2.18549655]
["bitfinex","ETHUSD",1754795001980,0.1176,4244.5,4244.4,2.65179655]
["bitfinex","ETHUSD",1754795002424,3.789,4245.0,4244.7,1.7668979]
["bitfinex","ETHUSD",1754795002628,3.789,4245.0,4244.5,1.76699038]
["bitfinex","ETHUSD",1754795002629,3.9066,4245.0,4244.8,0.21978085]
["bitfinex","ETHUSD",1754795002788,3.9066,4245.0,4244.9,1.98660692]
["bitfinex","ETHUSD",1754795002988,3.789,4245.0,4244.9,0.21978085]
["bitfinex","ETHUSD",1754795003297,3.789,4245.0,4244.9,1.98660692]
["bitfinex","ETHUSD",1754795003498,0.92409473,4245.6,4245.0,1.76676075]
["bitfinex","ETHUSD",1754795003698,0.92409473,4245.6,4245.5,1.76657637]
["bitfinex","ETHUSD",1754795003927,0.92409473,4245.6,4245.5,1.98635722]
["bitfinex","ETHUSD",1754795004781,0.002,4245.7,4245.6,1.76653476]
["bitfinex","ETHUSD",1754795004992,1e-08,4245.7,4245.6,3.54839806]
["bitfinex","ETHUSD",1754795005227,1e-08,4245.7,4245.6,7.34721004]
["bitfinex","ETHUSD",1754795005443,0.002,4246.6,4246.1,1.76632674]
["bitfinex","ETHUSD",1754795005736,1e-08,4246.2,4246.1,1.99991264]
["bitfinex","ETHUSD",1754795005937,1e-08,4246.2,4246.1,3.80288237]
["bitfinex","ETHUSD",1754795006093,0.002,4246.6,4246.1,3.80288237]
["bitfinex","ETHUSD",1754795006094,0.002,4246.6,4246.3,4.76624355]
["bitfinex","ETHUSD",1754795006294,0.002,4246.6,4246.5,1.76616036]
["bitfinex","ETHUSD",1754795006493,0.002,4246.6,4246.5,1.98594121]
["bitfinex","ETHUSD",1754795006708,0.002,4246.6,4246.5,2.94944121]
["bitfinex","ETHUSD",1754795006937,0.002,4246.6,4246.5,3.29000068]
["bitfinex","ETHUSD",1754795007225,0.002,4246.6,4246.5,3.27620118]
["bitfinex","ETHUSD",1754795007438,0.002,4246.6,4246.5,6.27620118]
["bitfinex","ETHUSD",1754795009611,0.002,4246.6,4246.5,10.05620118]
["bitfinex","ETHUSD",1754795011540,0.04,4247.9,4247.0,1.76595243]
["bitfinex","ETHUSD",1754795011697,0.04,4247.9,4247.0,5.93632852]
["bitfinex","ETHUSD",1754795011898,1e-08,4247.1,4247.0,6.89982852]
["bitfinex","ETHUSD",1754795012098,1e-08,4247.1,4247.0,3.12582852]
["bitfinex","ETHUSD",1754795012297,1e-08,4247.1,4247.0,6.90682852]
["bitfinex","ETHUSD",1754795012533,1e-08,4247.1,4247.0,5.94332852]
["bitfinex","ETHUSD",1754795012715,1e-08,4247.1,4247.0,8.94332852]
["bitfinex","ETHUSD",1754795013039,1e-08,4247.1,4247.0,9.06092852]
["bitfinex","ETHUSD",1754795013227,1e-08,4247.1,4247.0,5.88433328]
["bitfinex","ETHUSD",1754795013643,1e-08,4247.1,4247.0,6.35063328]
["bitfinex","ETHUSD",1754795013799,1e-08,4247.1,4247.0,6.84783328]
["bitfinex","ETHUSD",1754795014140,1e-08,4247.1,4247.0,18.82716912]
["bitfinex","ETHUSD",1754795014700,1e-08,4247.1,4247.0,10.53783328]
["bitfinex","ETHUSD",1754795015011,1e-08,4247.1,4247.0,11.13641573]
["bitfinex","ETHUSD",1754795016337,0.93,4249.5,4247.1,3.55]
["bitfinex","ETHUSD",1754795016553,0.93,4249.5,4248.8,1.76520429]
["bitfinex","ETHUSD",1754795016738,0.4381,4249.5,4248.8,5.884548]
["bitfinex","ETHUSD",1754795017138,0.002,4249.8,4248.8,5.884548]
["bitfinex","ETHUSD",1754795017446,0.002,4249.8,4248.8,6.350848]
["bitfinex","ETHUSD",1754795017648,0.002,4249.8,4248.8,7.16245896]
["bitfinex","ETHUSD",1754795017949,0.002,4249.8,4248.8,7.65965896]
["bitfinex","ETHUSD",1754795018154,0.002,4249.8,4248.8,10.65965896]
["bitfinex","ETHUSD",1754795019235,0.002,4249.8,4249.2,1.76503812]
["bitfinex","ETHUSD",1754795019435,0.002,4249.8,4249.2,8.77954393]
["bitfinex","ETHUSD",1754795019654,0.002,4249.8,4249.2,10.09770562]
["bitfinex","ETHUSD",1754795020062,0.002,4249.8,4249.6,1.76487198]
["bitfinex","ETHUSD",1754795020267,0.002,4249.8,4249.6,1.99637225]
["bitfinex","ETHUSD",1754795020451,0.002,4249.8,4249.6,5.88121569]
["bitfinex","ETHUSD",1754795022252,0.932,4249.7,4249.6,0.21774371]
["bitfinex","ETHUSD",1754795022625,0.932,4249.7,4249.4,0.21774371]
["bitfinex","ETHUSD",1754795022854,0.932,4249.7,4249.5,0.21774371]
["bitfinex","ETHUSD",1754795022855,0.93,4249.6,4249.5,0.21774371]
["bitfinex","ETHUSD",1754795023152,0.002,4249.7,4249.5,0.21774371]
["bitfinex","ETHUSD",1754795023353,1.7649159,4249.5,4248.8,1.76519236]
["bitfinex","ETHUSD",1754795023554,0.4381,4249.4,4248.9,3.9980774]
["bitfinex","ETHUSD",1754795023859,1.76507966,4249.1,4249.0,0.2170774]
["bitfinex","ETHUSD",1754795024027,1.76507966,4249.1,4248.5,5.54929146]
["bitfinex","ETHUSD",1754795024028,0.93,4249.1,4248.5,5.54929146]
["bitfinex","ETHUSD",1754795024228,0.93,4249.1,4248.6,1.9823862]
["bitfinex","ETHUSD",1754795024435,0.26968825,4249.4,4248.7,0.21710274]
["bitfinex","ETHUSD",1754795024754,0.93,4249.3,4248.8,0.21710274]
["bitfinex","ETHUSD",1754795025051,0.93,4249.2,4248.9,0.21710274]
["bitfinex","ETHUSD",1754795025250,0.93,4249.2,4249.0,0.21710274]
["bitfinex","ETHUSD",1754795025457,0.93,4249.2,4249.1,0.21710274]
["bitfinex","ETHUSD",1754795025926,0.4381,4249.2,4249.1,0.21710274]
["bitfinex","ETHUSD",1754795026266,0.4381,4249.2,4249.1,1.9821824]
["bitfinex","ETHUSD",1754795026423,0.002,4249.4,4249.1,0.21710274]
["bitfinex","ETHUSD",1754795026620,0.93,4249.3,4249.2,0.21710274]
["bitfinex","ETHUSD",1754795026818,1.19079032,4249.3,4248.9,0.21710274]
["bitfinex","ETHUSD",1754795027024,0.93,4249.2,4249.0,0.21710274]
["bitfinex","ETHUSD",1754795027253,0.93,4249.2,4248.8,5.54519322]
["bitfinex","ETHUSD",1754795027559,0.4515,4249.1,4248.8,5.54519322]
["bitfinex","ETHUSD",1754795027760,0.4515,4249.1,4248.8,3.78]
["bitfinex","ETHUSD",1754795027931,0.002,4249.4,4248.0,0.4998]
["bitfinex","ETHUSD",1754795027932,0.4515,4249.0,4248.0,0.4998]
["bitfinex","ETHUSD",1754795028260,0.4515,4249.0,4248.2,3.0]
["bitfinex","ETHUSD",1754795028551,0.002,4249.4,4248.3,0.90433251]
["bitfinex","ETHUSD",1754795028740,0.002,4249.4,4248.6,1.76528738]
["bitfinex","ETHUSD",1754795028945,0.002,4249.4,4248.8,1.76520429]
["bitfinex","ETHUSD",1754795029459,0.002,4249.4,4249.3,1.76499658]
["bitfinex","ETHUSD",1754795029751,0.002,4249.4,4249.3,5.53999658]
["bitfinex","ETHUSD",1754795030337,0.002,4249.4,4249.3,6.27050174]
["bitfinex","ETHUSD",1754795030963,0.002,4249.4,4249.3,10.24320174]
["bitfinex","ETHUSD",1754795031361,0.002,4249.4,4249.3,5.49550174]
["bitfinex","ETHUSD",1754795031543,0.002,4249.4,4249.3,2.49550174]
["bitfinex","ETHUSD",1754795031742,0.002,4249.4,4249.3,5.53899658]
["bitfinex","ETHUSD",1754795032378,0.002,4249.4,4249.3,6.51169658]
["bitfinex","ETHUSD",1754795032666,0.002,4249.4,4249.3,6.62929658]
["bitfinex","ETHUSD",1754795035086,0.002,4249.4,4249.3,1.88259658]
["bitfinex","ETHUSD",1754795035454,0.002,4249.4,4249.3,5.65559658]
["bitfinex","ETHUSD",1754795035777,0.002,4249.4,4249.3,6.39766174]
["bitfinex","ETHUSD",1754795036449,0.002,4249.4,4249.3,10.37036174]
["bitfinex","ETHUSD",1754795036756,0.002,4249.7,4249.3,10.37036174]
["bitfinex","ETHUSD",1754795036956,0.002,4249.7,4249.5,1.76491351]
["bitfinex","ETHUSD",1754795037179,0.002,4249.7,4249.6,1.89622907]
["bitfinex","ETHUSD",1754795037380,0.002,4249.7,4249.6,9.6823195]
["bitfinex","ETHUSD",1754795037582,0.002,4249.7,4249.6,10.16836241]
["bitfinex","ETHUSD",1754795037781,0.002,4249.7,4249.6,10.64126241]
["bitfinex","ETHUSD",1754795038288,0.002,4249.8,4249.7,4.76483045]
["bitfinex","ETHUSD",1754795038289,1e-08,4249.8,4249.7,4.76483045]
["bitfinex","ETHUSD",1754795038454,1e-08,4249.8,4249.7,4.88243045]
["bitfinex","ETHUSD",1754795038654,0.002,4250.1,4250.0,1.76470588]
["bitfinex","ETHUSD",1754795038883,0.002,4250.1,4250.0,5.53370588]
["bitfinex","ETHUSD",1754795039052,0.002,4250.1,4250.0,6.62400588]
["bitfinex","ETHUSD",1754795039271,0.002,4250.1,4250.0,1.88230588]
["bitfinex","ETHUSD",1754795039485,0.002,4250.1,4250.0,5.65030588]
["bitfinex","ETHUSD",1754795039992,0.002,4250.1,4250.0,6.66439631]
["bitfinex","ETHUSD",1754795040895,0.002,4250.1,4250.0,7.13729631]
["bitfinex","ETHUSD",1754795041062,0.002,4250.1,4250.0,6.66439631]
["bitfinex","ETHUSD",1754795043060,0.002,4250.1,4250.0,6.66039631]
["bitfinex","ETHUSD",1754795043274,1e-08,4250.2,4250.1,1.76466436]
["bitfinex","ETHUSD",1754795043504,1e-08,4250.2,4250.1,6.50189113]
["bitfinex","ETHUSD",1754795044097,1e-08,4250.2,4250.1,9.29519113]
["bitfinex","ETHUSD",1754795044303,1e-08,4250.2,4250.1,5.52919113]
["bitfinex","ETHUSD",1754795044484,1e-08,4250.2,4250.1,8.53066436]
["bitfinex","ETHUSD",1754795044683,1e-08,4250.2,4250.1,5.53066436]
["bitfinex","ETHUSD",1754795046002,0.002,4250.6,4250.1,8.53066436]
["bitfinex","ETHUSD",1754795046261,0.002,4250.6,4250.5,1.76449829]
["bitfinex","ETHUSD",1754795046393,0.002,4250.6,4250.5,8.52749829]
["bitfinex","ETHUSD",1754795046573,0.002,4250.6,4250.5,9.95397349]
["bitfinex","ETHUSD",1754795047068,0.9710506,4251.5,4250.5,9.95397349]
["bitfinex","ETHUSD",1754795047069,0.4515,4252.0,4251.1,1.76424925]
["bitfinex","ETHUSD",1754795047296,0.4515,4252.0,4251.1,5.52724925]
["bitfinex","ETHUSD",1754795047983,0.0016,4251.6,4251.5,1.76408326]
["bitfinex","ETHUSD",1754795048179,0.0016,4251.6,4251.5,5.52608326]
["bitfinex","ETHUSD",1754795050022,0.4531,4251.6,4251.5,5.52608326]
["bitfinex","ETHUSD",1754795050194,0.9265,4251.6,4251.5,5.52608326]
["bitfinex","ETHUSD",1754795050396,0.0016,4251.6,4251.5,5.52608326]
["bitfinex","ETHUSD",1754795050782,0.4531,4251.6,4251.4,1.76411905]
["bitfinex","ETHUSD",1754795050983,0.4531,4251.6,4251.3,5.5191521]
["bitfinex","ETHUSD",1754795051307,0.4531,4251.6,4251.1,3.755]
["bitfinex","ETHUSD",1754795051308,0.4734,4251.5,4251.1,3.755]
["bitfinex","ETHUSD",1754795051511,0.0016,4251.6,4251.1,3.755]
["bitfinex","ETHUSD",1754795051713,0.9249,4251.4,4251.1,3.755]
["bitfinex","ETHUSD",1754795051930,0.9249,4251.3,4249.3,0.4729]
["bitfinex","ETHUSD",1754795052213,0.9249,4251.3,4248.8,3.001]
["bitfinex","ETHUSD",1754795052372,1.76424925,4251.1,4250.2,1.76461813]
["bitfinex","ETHUSD",1754795052572,0.9249,4251.0,4250.3,3.756]
["bitfinex","ETHUSD",1754795052772,0.9249,4251.0,4250.8,1.76436667]
["bitfinex","ETHUSD",1754795052999,2.26339301,4251.6,4250.6,3.756]
["bitfinex","ETHUSD",1754795053000,0.9249,4250.9,4250.6,3.756]
["bitfinex","ETHUSD",1754795053206,0.9249,4250.8,4250.6,3.756]
["bitfinex","ETHUSD",1754795053405,0.1176,4251.1,4250.6,3.756]
["bitfinex","ETHUSD",1754795053598,0.9249,4250.7,4250.6,3.756]
["bitfinex","ETHUSD",1754795054338,0.9249,4250.7,4250.5,3.755]
["bitfinex","ETHUSD",1754795054651,0.9249,4250.6,4250.2,3.754]
["bitfinex","ETHUSD",1754795054808,0.1176,4250.7,4250.2,3.754]
["bitfinex","ETHUSD",1754795055009,0.9249,4250.5,4250.2,3.754]
["bitfinex","ETHUSD",1754795055340,0.9249,4250.4,4250.0,1.88230168]
["bitfinex","ETHUSD",1754795055636,0.9249,4250.3,4250.1,3.754]
["bitfinex","ETHUSD",1754795055821,0.4734,4250.3,4250.1,3.754]
["bitfinex","ETHUSD",1754795056134,0.4515,4250.2,4250.1,3.754]
["bitfinex","ETHUSD",1754795056435,0.5691,4250.7,4250.2,1.76462284]
["bitfinex","ETHUSD",1754795056733,0.591,4250.9,4250.3,3.8696]
["bitfinex","ETHUSD",1754795056939,1.0425,4250.9,4250.3,3.8696]
["bitfinex","ETHUSD",1754795057138,1.76457631,4250.4,4249.6,1.76486672]
["bitfinex","ETHUSD",1754795057340,0.14700968,4250.3,4249.7,0.1176]
["bitfinex","ETHUSD",1754795057559,1.76467568,4250.1,4249.6,3.751]
["bitfinex","ETHUSD",1754795057851,0.552,4250.0,4249.6,3.751]
["bitfinex","ETHUSD",1754795058148,1.76451914,4250.5,4249.6,3.751]
["bitfinex","ETHUSD",1754795058149,0.4344,4250.5,4249.6,3.751]
["bitfinex","ETHUSD",1754795058305,0.552,4250.5,4250.1,1.76465802]
["bitfinex","ETHUSD",1754795058505,0.4344,4250.9,4250.5,1.76446596]
["bitfinex","ETHUSD",1754795058812,0.1176,4250.8,4250.4,3.75]
["bitfinex","ETHUSD",1754795059011,0.1176,4250.8,4250.5,1.76448332]
["bitfinex","ETHUSD",1754795059225,0.11665879,4250.8,4250.5,1.76448332]
["bitfinex","ETHUSD",1754795059431,0.11665879,4250.8,4250.6,1.76444694]
["bitfinex","ETHUSD",1754795060240,0.4344,4250.7,4250.4,3.75]
["bitfinex","ETHUSD",1754795060435,0.1176,4250.9,4250.3,1.7645754]
["bitfinex","ETHUSD",1754795060638,0.4344,4250.6,4250.3,1.7645754]
["bitfinex","ETHUSD",1754795061144,0.4344,4250.6,4250.2,3.8646]
["bitfinex","ETHUSD",1754795061364,0.3844,4250.6,4250.3,1.76458132]
["bitfinex","ETHUSD",1754795061566,0.3844,4250.6,4250.2,3.8646]
["bitfinex","ETHUSD",1754795061567,0.3844,4250.6,4250.2,5.62921318]
["bitfinex","ETHUSD",1754795061773,0.462,4250.5,4250.2,0.1176]
["bitfinex","ETHUSD",1754795062337,0.462,4250.5,4250.2,1.88221514]
["bitfinex","ETHUSD",1754795062531,0.462,4250.5,4250.0,3.745]
["bitfinex","ETHUSD",1754795062754,0.462,4250.4,4250.0,3.8626]
["bitfinex","ETHUSD",1754795063267,0.49140968,4250.3,4249.8,3.745]
["bitfinex","ETHUSD",1754795063451,0.4344,4250.2,4249.8,3.8626]
["bitfinex","ETHUSD",1754795063962,0.4344,4250.2,4249.9,1.76474356]
["bitfinex","ETHUSD",1754795064366,0.4344,4250.2,4250.0,1.76470223]
["bitfinex","ETHUSD",1754795064548,0.1176,4250.6,4250.0,1.76470223]
["bitfinex","ETHUSD",1754795064969,0.1176,4250.6,4249.8,3.8626]
["bitfinex","ETHUSD",1754795064970,0.1176,4250.6,4250.1,1.76466436]
["bitfinex","ETHUSD",1754795065169,0.1176,4250.6,4249.9,1.7647474]
["bitfinex","ETHUSD",1754795065377,0.1176,4250.6,4250.0,1.76470364]
["bitfinex","ETHUSD",1754795066141,0.1176,4250.6,4250.1,1.76464868]
["bitfinex","ETHUSD",1754795066569,0.1176,4250.6,4249.8,3.8626]
["bitfinex","ETHUSD",1754795066746,0.1176,4250.6,4250.3,1.76457293]
["bitfinex","ETHUSD",1754795066952,0.1176,4250.6,4249.9,1.7647474]
["bitfinex","ETHUSD",1754795067167,0.1176,4250.6,4250.0,1.76470588]
["bitfinex","ETHUSD",1754795067481,0.1176,4250.6,4250.1,1.76465915]
["bitfinex","ETHUSD",1754795067842,0.1176,4250.6,4250.0,1.76469772]
["bitfinex","ETHUSD",1754795068047,0.1176,4250.6,4250.3,1.76455317]
["bitfinex","ETHUSD",1754795068243,0.1176,4250.6,4249.9,2.2115474]
["bitfinex","ETHUSD",1754795068578,0.1176,4250.7,4250.6,1.7644285]
["bitfinex","ETHUSD",1754795068746,0.002,4251.4,4250.7,1.76441]
["bitfinex","ETHUSD",1754795068946,0.0016,4251.6,4251.5,1.76408326]
["bitfinex","ETHUSD",1754795069159,0.0016,4251.6,4251.5,8.51208326]
["bitfinex","ETHUSD",1754795069456,0.0016,4251.6,4251.5,10.78217747]
["bitfinex","ETHUSD",1754795071180,0.0016,4251.6,4251.5,6.85277747]
["bitfinex","ETHUSD",1754795071678,0.0016,4251.6,4251.5,7.78004392]
["bitfinex","ETHUSD",1754795071865,0.0016,4251.6,4251.5,7.89764392]
["bitfinex","ETHUSD",1754795072285,0.002,4252.1,4251.5,7.89764392]
["bitfinex","ETHUSD",1754795072286,0.002,4252.1,4251.8,1.76395879]
["bitfinex","ETHUSD",1754795072608,0.002,4252.1,4251.8,6.38385173]
["bitfinex","ETHUSD",1754795072786,0.002,4252.1,4251.8,7.31125173]
["bitfinex","ETHUSD",1754795072959,0.002,4252.1,4252.0,1.76387582]
["bitfinex","ETHUSD",1754795073281,0.002,4252.1,4252.0,1.98329402]
["bitfinex","ETHUSD",1754795073449,0.002,4252.1,4252.0,2.91069402]
["bitfinex","ETHUSD",1754795073652,0.04,4252.9,4252.4,1.7637094]
["bitfinex","ETHUSD",1754795073851,0.04,4252.9,4252.8,1.88114401]
["bitfinex","ETHUSD",1754795074050,0.04,4252.9,4252.8,5.84456221]
["bitfinex","ETHUSD",1754795074246,0.04,4252.9,4252.8,6.77196221]
["bitfinex","ETHUSD",1754795074983,0.04,4252.9,4252.8,2.10056221]
["bitfinex","ETHUSD",1754795075851,0.04,4252.9,4252.8,3.56583695]
["bitfinex","ETHUSD",1754795077009,0.04,4252.9,4252.8,7.11583695]
["bitfinex","ETHUSD",1754795077308,0.04,4253.9,4253.0,0.55]
["bitfinex","ETHUSD",1754795077472,0.04,4253.9,4253.4,1.76329212]
["bitfinex","ETHUSD",1754795077674,0.04,4253.9,4253.8,1.76312943]
["bitfinex","ETHUSD",1754795077869,0.04,4253.9,4253.8,5.72754763]
["bitfinex","ETHUSD",1754795078106,0.04,4253.9,4253.8,6.65494763]
["bitfinex","ETHUSD",1754795079415,0.04,4253.9,4253.8,7.20494763]
["bitfinex","ETHUSD",1754795079777,0.04,4253.9,4253.8,6.65494763]
["bitfinex","ETHUSD",1754795079978,0.04,4253.9,4253.8,3.9644182]
["bitfinex","ETHUSD",1754795080391,0.04,4253.9,4253.8,0.2194182]
["bitfinex","ETHUSD",1754795080619,0.04,4253.9,4253.8,3.95912047]
["bitfinex","ETHUSD",1754795081626,0.04,4253.9,4253.8,5.7222499]
["bitfinex","ETHUSD",1754795081824,0.04,4253.9,4253.8,3.95912047]
["bitfinex","ETHUSD",1754795082024,0.04,4253.9,4253.8,0.21812047]
["bitfinex","ETHUSD",1754795082715,0.4744,4253.9,4253.8,3.95612047]
["bitfinex","ETHUSD",1754795082915,0.04,4253.9,4253.8,0.21812047]
["bitfinex","ETHUSD",1754795084826,1.80308798,4253.9,4253.8,0.21812047]
["bitfinex","ETHUSD",1754795085031,0.04,4253.9,4253.8,0.21812047]
["bitfinex","ETHUSD",1754795085755,0.04,4253.9,4253.8,5.7162499]
["bitfinex","ETHUSD",1754795085926,0.04,4253.9,4253.8,7.33287489]
["bitfinex","ETHUSD",1754795086125,0.04,4253.9,4253.8,5.56974546]
["bitfinex","ETHUSD",1754795086326,0.04,4253.9,4253.8,7.33287489]
["bitfinex","ETHUSD",1754795086527,0.04,4253.9,4253.8,7.21527489]
["bitfinex","ETHUSD",1754795086740,0.04,4253.9,4253.8,7.33287489]
["bitfinex","ETHUSD",1754795087857,0.04,4253.9,4253.8,10.33287489]
["bitfinex","ETHUSD",1754795088215,0.04,4253.9,4253.8,10.88287489]
["bitfinex","ETHUSD",1754795088416,0.04,4254.9,4254.8,1.76271505]
["bitfinex","ETHUSD",1754795088619,0.04,4254.9,4254.8,6.18398408]
["bitfinex","ETHUSD",1754795089049,0.04,4254.9,4254.8,6.95678408]
["bitfinex","ETHUSD",1754795089253,0.04,4254.9,4254.8,7.07438408]
["bitfinex","ETHUSD",1754795089839,0.04,4254.9,4254.8,6.18398408]
["bitfinex","ETHUSD",1754795090046,0.04,4254.9,4254.8,6.61728408]
["bitfinex","ETHUSD",1754795090357,0.04,4254.9,4254.8,7.07438408]
["bitfinex","ETHUSD",1754795091664,0.04,4254.9,4254.8,6.18398408]
["bitfinex","ETHUSD",1754795091865,0.04,4254.9,4254.8,7.07438408]
["bitfinex","ETHUSD",1754795093067,0.4286,4256.2,4254.8,7.07438408]
["bitfinex","ETHUSD",1754795093068,0.4286,4257.1,4255.8,1.76230086]
["bitfinex","ETHUSD",1754795093270,0.45796478,4256.8,4255.8,0.57058637]
["bitfinex","ETHUSD",1754795093460,0.4286,4256.8,4255.9,0.21812047]
["bitfinex","ETHUSD",1754795093773,0.4286,4257.7,4256.8,1.76188686]
["bitfinex","ETHUSD",1754795093938,0.4286,4257.7,4256.8,5.72500733]
["bitfinex","ETHUSD",1754795094139,0.04,4257.9,4256.8,3.96312047]
["bitfinex","ETHUSD",1754795094370,0.04,4257.9,4257.6,1.76155364]
["bitfinex","ETHUSD",1754795094669,0.04,4257.9,4257.8,1.46147306]
["bitfinex","ETHUSD",1754795094840,0.04,4257.9,4257.8,0.21812047]
["bitfinex","ETHUSD",1754795095041,0.4686,4257.9,4257.8,0.21812047]
["bitfinex","ETHUSD",1754795095967,0.04,4257.9,4257.8,0.21812047]
["bitfinex","ETHUSD",1754795096467,0.04,4257.9,4257.8,5.74059353]
["bitfinex","ETHUSD",1754795096839,0.04,4257.9,4257.8,3.97912047]
["bitfinex","ETHUSD",1754795097954,0.04,4257.9,4257.8,6.57180558]
["bitfinex","ETHUSD",1754795098158,0.04,4257.9,4257.8,7.02890558]
["bitfinex","ETHUSD",1754795099368,0.04,4257.9,4257.8,6.13850558]
["bitfinex","ETHUSD",1754795099681,0.04,4257.9,4257.8,5.74059353]
["bitfinex","ETHUSD",1754795100064,0.04,4257.9,4257.8,6.63099353]
["bitfinex","ETHUSD",1754795100461,0.04,4257.9,4257.8,9.41287306]
["bitfinex","ETHUSD",1754795100781,0.04,4257.9,4257.8,9.63035505]
["bitfinex","ETHUSD",1754795101282,0.04,4257.9,4257.8,8.73995505]
["bitfinex","ETHUSD",1754795101459,0.04,4257.9,4257.8,10.66011164]
["bitfinex","ETHUSD",1754795101661,0.04,4257.9,4257.8,11.21011164]
["bitfinex","ETHUSD",1754795102254,0.04,4257.9,4257.8,9.76571164]
["bitfinex","ETHUSD",1754795102484,0.04,4257.9,4257.8,6.76571164]
["bitfinex","ETHUSD",1754795102686,0.04,4257.9,4257.8,3.97448199]
["bitfinex","ETHUSD",1754795102992,0.04,4257.9,4257.8,5.73595505]
["bitfinex","ETHUSD",1754795103489,0.04,4257.9,4257.8,3.97448199]
["bitfinex","ETHUSD",1754795103688,0.04,4257.9,4257.8,5.85355505]
["bitfinex","ETHUSD",1754795104365,0.04,4257.9,4257.8,4.08908199]
["bitfinex","ETHUSD",1754795104696,0.4686,4257.9,4257.8,0.33508199]
["bitfinex","ETHUSD",1754795104899,0.04,4257.9,4257.8,0.33508199]
["bitfinex","ETHUSD",1754795105068,0.9309,4257.9,4257.8,0.33508199]
["bitfinex","ETHUSD",1754795105270,0.04,4257.9,4257.8,4.08708199]
["bitfinex","ETHUSD",1754795105578,0.04,4257.9,4257.8,5.84855505]
["bitfinex","ETHUSD",1754795105783,0.04,4257.9,4257.8,7.14766325]
["bitfinex","ETHUSD",1754795106107,0.04,4257.9,4257.8,7.69766325]
["bitfinex","ETHUSD",1754795106262,0.04,4257.9,4257.8,10.69766325]
["bitfinex","ETHUSD",1754795106699,0.04,4257.9,4257.8,9.25726325]
["bitfinex","ETHUSD",1754795106919,0.04,4257.9,4257.8,10.58006325]
["bitfinex","ETHUSD",1754795107122,0.04,4257.9,4257.8,10.69766325]
["bitfinex","ETHUSD",1754795108011,0.04,4257.9,4257.8,9.25726325]
["bitfinex","ETHUSD",1754795108216,0.04,4257.9,4257.8,6.25726325]
["bitfinex","ETHUSD",1754795109601,0.04,4257.9,4257.8,0.74379019]
["bitfinex","ETHUSD",1754795109804,0.4686,4257.9,4257.8,4.08808199]
["bitfinex","ETHUSD",1754795110010,0.9309,4257.9,4257.8,4.08808199]
["bitfinex","ETHUSD",1754795111335,0.9309,4257.9,4257.8,0.33508199]
["bitfinex","ETHUSD",1754795112154,0.9309,4257.9,4257.8,0.21748199]
["bitfinex","ETHUSD",1754795112155,2.69233169,4257.9,4257.8,0.21748199]
["bitfinex","ETHUSD",1754795112324,3.13770795,4257.9,4257.8,0.21748199]
["bitfinex","ETHUSD",1754795112524,3.13970795,4257.9,4257.8,0.21748199]
["bitfinex","ETHUSD",1754795113025,1.76197796,4256.6,4255.8,1.76227786]
["bitfinex","ETHUSD",1754795113252,0.4286,4256.5,4254.6,1.80279139]
["bitfinex","ETHUSD",1754795113520,1.76213655,4256.2,4255.3,1.76250055]
["bitfinex","ETHUSD",1754795113730,0.8909,4256.1,4255.4,3.753]
["bitfinex","ETHUSD",1754795113924,0.8909,4256.1,4254.7,0.65690914]
["bitfinex","ETHUSD",1754795113925,0.8909,4256.0,4255.1,3.752]
["bitfinex","ETHUSD",1754795114146,0.8909,4256.0,4255.0,1.76262589]
["bitfinex","ETHUSD",1754795114147,1.76230178,4255.8,4255.0,1.76262589]
["bitfinex","ETHUSD",1754795114454,0.4286,4255.7,4255.1,1.76257284]
["bitfinex","ETHUSD",1754795115166,0.4286,4255.7,4255.1,1.76258501]
["bitfinex","ETHUSD",1754795115457,0.4286,4255.7,4255.1,1.76258023]
["bitfinex","ETHUSD",1754795115664,0.4286,4255.7,4255.1,2.49030965]
["bitfinex","ETHUSD",1754795116220,0.4286,4255.7,4255.2,1.76254354]
["bitfinex","ETHUSD",1754795116764,0.4286,4255.6,4255.1,2.49031768]
["bitfinex","ETHUSD",1754795116937,0.4286,4255.6,4255.2,1.7625151]
["bitfinex","ETHUSD",1754795117126,0.4286,4256.4,4255.4,1.76243431]
["bitfinex","ETHUSD",1754795117326,0.56529117,4256.3,4255.3,3.747]
["bitfinex","ETHUSD",1754795117519,1.7621857,4256.1,4255.3,5.50950216]
["bitfinex","ETHUSD",1754795117731,0.4623,4256.6,4255.3,3.747]
["bitfinex","ETHUSD",1754795117732,0.4461,4256.6,4255.3,3.747]
["bitfinex","ETHUSD",1754795117930,0.4461,4256.6,4255.4,1.76246651]
["bitfinex","ETHUSD",1754795118143,0.4461,4257.1,4256.3,1.76206193]
["bitfinex","ETHUSD",1754795118455,0.4461,4258.0,4256.4,3.75966217]
["bitfinex","ETHUSD",1754795118675,0.042,4257.9,4256.7,1.76192825]
["bitfinex","ETHUSD",1754795118822,0.042,4257.9,4257.4,1.76162246]
["bitfinex","ETHUSD",1754795119031,0.042,4257.9,4257.5,1.7615636]
["bitfinex","ETHUSD",1754795119337,0.042,4257.9,4257.6,1.76154672]
["bitfinex","ETHUSD",1754795119541,0.042,4257.9,4257.2,3.749]
["bitfinex","ETHUSD",1754795119746,0.042,4257.9,4257.6,1.76152672]
["bitfinex","ETHUSD",1754795119946,0.042,4257.9,4257.7,1.76150689]
["bitfinex","ETHUSD",1754795120254,0.042,4257.9,4257.2,4.24770996]
["bitfinex","ETHUSD",1754795120454,0.042,4257.9,4257.2,6.00940429]
["bitfinex","ETHUSD",1754795120658,0.042,4257.9,4257.2,3.749]
["bitfinex","ETHUSD",1754795120850,0.4841,4257.8,4257.2,3.749]
["bitfinex","ETHUSD",1754795121230,0.4881,4257.9,4257.2,5.51071857]
["bitfinex","ETHUSD",1754795121439,0.042,4257.9,4257.3,0.01364804]
["bitfinex","ETHUSD",1754795121642,0.042,4257.9,4257.2,5.51071432]
["bitfinex","ETHUSD",1754795121842,0.042,4257.9,4257.5,1.76158405]
["bitfinex","ETHUSD",1754795122042,0.042,4257.9,4257.6,1.76155093]
["bitfinex","ETHUSD",1754795122248,0.042,4257.9,4257.5,1.76159297]
["bitfinex","ETHUSD",1754795122453,0.042,4257.9,4257.6,0.1176]
["bitfinex","ETHUSD",1754795122658,0.042,4257.9,4257.6,1.87914186]
["bitfinex","ETHUSD",1754795122854,0.042,4257.9,4257.6,0.1176]
["bitfinex","ETHUSD",1754795123066,0.042,4257.9,4257.7,1.76151443]
["bitfinex","ETHUSD",1754795123273,0.042,4257.9,4257.8,2.4068845]
["bitfinex","ETHUSD",1754795123434,0.042,4257.9,4257.8,2.8847845]
["bitfinex","ETHUSD",1754795123856,0.002,4258.4,4257.8,1.12331144]
["bitfinex","ETHUSD",1754795124055,0.002,4258.4,4258.3,1.87886623]
["bitfinex","ETHUSD",1754795124257,0.002,4258.4,4258.3,5.62486623]
["bitfinex","ETHUSD",1754795124948,0.002,4258.4,4258.3,5.84341582]
["bitfinex","ETHUSD",1754795125359,0.002,4258.4,4258.3,0.33614959]
["bitfinex","ETHUSD",1754795125746,0.002,4258.4,4258.3,0.1176]
["bitfinex","ETHUSD",1754795125943,2.86973554,4258.4,4258.3,0.21853516]
["bitfinex","ETHUSD",1754795126179,0.002,4258.4,4258.3,0.21853516]
["bitfinex","ETHUSD",1754795126383,0.002,4258.4,4258.3,0.33613516]
["bitfinex","ETHUSD",1754795126758,0.002,4258.4,4258.3,3.04643776]
["bitfinex","ETHUSD",1754795127245,0.002,4258.4,4258.3,2.91520139]
["bitfinex","ETHUSD",1754795127446,0.002,4258.4,4258.3,3.03280139]
["bitfinex","ETHUSD",1754795127651,0.002,4258.4,4258.3,3.88651396]
["bitfinex","ETHUSD",1754795127851,0.002,4258.4,4258.3,2.95111396]
["bitfinex","ETHUSD",1754795128051,2.69342487,4258.4,4258.3,0.33613516]
["bitfinex","ETHUSD",1754795128447,2.69342487,4258.4,4258.3,0.21853516]
["bitfinex","ETHUSD",1754795129087,5.69342487,4258.4,4258.3,0.21853516]
["bitfinex","ETHUSD",1754795133657,3.002,4258.4,4258.3,0.21853516]
["bitfinex","ETHUSD",1754795133851,0.002,4258.4,4258.3,0.21853516]
["bitfinex","ETHUSD",1754795135461,0.002,4258.4,4258.3,1.97980139]
["bitfinex","ETHUSD",1754795136689,0.002,4258.4,4258.3,0.21853516]
["bitfinex","ETHUSD",1754795137063,0.002,4258.4,4258.3,1.97980139]
["bitfinex","ETHUSD",1754795137258,0.002,4258.4,4258.3,3.11318153]
["bitfinex","ETHUSD",1754795138073,0.002,4258.4,4258.3,6.85318153]
["bitfinex","ETHUSD",1754795138483,0.002,4258.4,4258.3,6.97078153]
["bitfinex","ETHUSD",1754795139359,1e-08,4258.4,4258.3,7.52078153]
["bitfinex","ETHUSD",1754795139667,0.002,4258.8,4258.7,1.7611008]
["bitfinex","ETHUSD",1754795139854,0.002,4258.8,4258.7,1.97963596]
["bitfinex","ETHUSD",1754795140054,0.002,4258.8,4258.7,2.43713596]
["bitfinex","ETHUSD",1754795140314,0.002,4258.8,4258.7,2.91503596]
["bitfinex","ETHUSD",1754795140467,2.69325945,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795140673,6.17223415,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795140970,6.14288316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795142766,9.89288316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795143370,10.44288316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795143874,20.44288316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795146981,10.44288316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795147781,20.44288316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795148187,15.67068316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795148386,19.41068316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795148586,18.95268316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795148798,9.86578316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795149003,10.41578316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795149711,10.53338316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795149881,20.53338316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795151110,20.52938316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795151810,10.52938316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795152598,6.79338316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795152800,10.52638316,4258.8,4258.7,0.21853516]
["bitfinex","ETHUSD",1754795153200,0.55,4258.3,4256.6,0.001]
["bitfinex","ETHUSD",1754795153401,0.1176,4257.0,4256.6,0.001]
["bitfinex","ETHUSD",1754795153604,1.76188686,4256.8,4256.6,0.001]
["bitfinex","ETHUSD",1754795153782,3.735,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754795154312,1.87952825,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795155710,5.61152825,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795158017,1.87952825,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795158186,5.60952825,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795160410,6.06752825,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795160628,5.60952825,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795161610,8.94456427,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795161814,5.21456427,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795162012,9.39656427,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795162200,9.85166427,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795163310,9.39656427,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795164319,9.85166427,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795165323,9.85166427,4256.7,4256.6,0.21965413]
["bitfinex","ETHUSD",1754795165486,9.85166427,4256.7,4256.6,0.21960719]
["bitfinex","ETHUSD",1754795165684,9.85166427,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795166725,10.40166427,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754795166927,0.55,4256.5,4256.1,0.001]
["bitfinex","ETHUSD",1754795167127,3.55,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754795167421,8.62610415,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1754795167592,9.60473523,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1754795167794,9.60473523,4256.2,4256.1,0.21956948]
["bitfinex","ETHUSD",1754795168625,9.14673523,4256.2,4256.1,0.21956948]
["bitfinex","ETHUSD",1754795168818,10.41714105,4256.2,4256.1,0.21956948]
["bitfinex","ETHUSD",1754795170497,10.87514105,4256.2,4256.1,0.21956948]
["bitfinex","ETHUSD",1754795171405,7.15814105,4256.2,4256.1,0.21956948]
["bitfinex","ETHUSD",1754795171606,8.59073523,4256.2,4256.1,0.21956948]
["bitfinex","ETHUSD",1754795172420,2.31230086,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754795172726,9.05267254,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754795172917,9.93640086,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754795173827,19.93640086,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754795174045,2.31246651,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754795174219,1.76267362,4254.9,4254.2,0.001]
["bitfinex","ETHUSD",1754795174416,8.50805151,4254.9,4254.2,0.001]
["bitfinex","ETHUSD",1754795174618,8.47867362,4254.9,4254.2,0.001]
["bitfinex","ETHUSD",1754795174926,4.02412908,4254.9,4254.2,0.001]
["bitfinex","ETHUSD",1754795175126,6.716,4254.9,4254.8,0.9381]
["bitfinex","ETHUSD",1754795175329,3.716,4254.9,4254.8,0.9381]
["bitfinex","ETHUSD",1754795175721,5.47867362,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754795175901,3.716,4254.9,4254.8,0.9381]
["bitfinex","ETHUSD",1754795176105,3.717,4254.9,4254.8,0.9381]
["bitfinex","ETHUSD",1754795177421,3.716,4255.6,4255.2,1.76251613]
["bitfinex","ETHUSD",1754795177599,3.716,4255.6,4255.3,2.71739058]
["bitfinex","ETHUSD",1754795177801,3.716,4255.6,4255.4,0.9549]
["bitfinex","ETHUSD",1754795178429,3.716,4255.6,4255.5,0.9549]
["bitfinex","ETHUSD",1754795179844,3.719,4255.6,4255.5,0.9549]
["bitfinex","ETHUSD",1754795180630,5.48138368,4255.6,4255.0,0.9549]
["bitfinex","ETHUSD",1754795180847,1.76242509,4255.5,4254.8,0.001]
["bitfinex","ETHUSD",1754795181143,3.718,4255.4,4254.8,0.001]
["bitfinex","ETHUSD",1754795181449,1.76251133,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754795181732,0.71402532,4256.0,4254.8,0.001]
["bitfinex","ETHUSD",1754795181733,0.71402532,4256.0,4254.9,0.9549]
["bitfinex","ETHUSD",1754795181944,0.71402532,4256.0,4255.5,1.76241831]
["bitfinex","ETHUSD",1754795181945,3.721,4255.9,4255.5,1.76241831]
["bitfinex","ETHUSD",1754795182126,0.71402532,4256.0,4255.9,1.76225945]
["bitfinex","ETHUSD",1754795182305,0.21402532,4256.0,4255.9,2.71715945]
["bitfinex","ETHUSD",1754795182506,10.0,4257.1,4256.7,1.76189214]
["bitfinex","ETHUSD",1754795182806,3.724,4257.2,4256.8,0.9549]
["bitfinex","ETHUSD",1754795183006,3.724,4257.2,4256.9,0.9549]
["bitfinex","ETHUSD",1754795183235,3.724,4257.2,4256.3,0.4634]
["bitfinex","ETHUSD",1754795183538,3.723,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1754795183741,3.723,4257.1,4256.3,0.4634]
["bitfinex","ETHUSD",1754795184034,1.76206726,4256.4,4256.0,0.1176]
["bitfinex","ETHUSD",1754795184222,1.76209834,4256.3,4256.0,0.1176]
["bitfinex","ETHUSD",1754795184438,3.723,4256.5,4256.1,0.21931625]
["bitfinex","ETHUSD",1754795184614,1.76217817,4256.1,4255.3,0.4634]
["bitfinex","ETHUSD",1754795184950,1.76217817,4256.1,4255.0,0.4915]
["bitfinex","ETHUSD",1754795184951,1.76241671,4255.6,4255.4,0.21933562]
["bitfinex","ETHUSD",1754795185156,5.48641671,4255.6,4255.5,0.21933562]
["bitfinex","ETHUSD",1754795185662,7.1558486,4255.6,4255.5,0.21933562]
["bitfinex","ETHUSD",1754795186050,3.4318486,4255.6,4255.5,0.21933562]
["bitfinex","ETHUSD",1754795186217,10.1548486,4255.6,4255.5,0.21933562]
["bitfinex","ETHUSD",1754795187649,6.4318486,4255.6,4255.5,0.21933562]
["bitfinex","ETHUSD",1754795187822,10.1518486,4255.6,4255.5,0.21933562]
["bitfinex","ETHUSD",1754795188946,1.76267362,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754795189141,5.59827362,4254.9,4254.8,0.22046634]
["bitfinex","ETHUSD",1754795189544,1.66943189,4255.6,4254.8,0.22046634]
["bitfinex","ETHUSD",1754795189545,3.73663189,4255.6,4254.8,0.68386634]
["bitfinex","ETHUSD",1754795189746,0.1176,4255.3,4254.9,0.21946634]
["bitfinex","ETHUSD",1754795189925,5.47958323,4255.2,4255.0,0.21946634]
["bitfinex","ETHUSD",1754795190118,5.47958323,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795191261,3.717,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795191459,5.47954935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795191619,3.717,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795192050,5.47954935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795192825,1.76254935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795193322,6.13881255,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795193522,7.07161255,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795194332,10.62161255,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795194829,21.11942114,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795195040,19.63462114,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795195243,18.59014935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795195848,6.36294935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795196243,10.07494935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795196444,10.07394935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795196642,5.81294935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795196842,11.28149255,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795197046,7.34769255,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795197351,8.59014935,4255.2,4255.1,0.21946634]
["bitfinex","ETHUSD",1754795197526,1.76267362,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754795197723,0.1176,4254.9,4254.8,0.68389331]
["bitfinex","ETHUSD",1754795197921,3.71,4254.9,4254.8,0.22049331]
["bitfinex","ETHUSD",1754795198126,9.40547362,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754795198327,9.40547362,4254.9,4254.4,0.001]
["bitfinex","ETHUSD",1754795198328,1.76279791,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1754795198528,8.53517787,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1754795198769,9.43859791,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1754795199975,19.43859791,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1754795200180,21.61345542,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1754795203262,21.99263714,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1754795208244,22.11023714,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1754795208747,5.31283934,4254.5,4254.4,1e-08]
["bitfinex","ETHUSD",1754795208948,2.31292221,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754795209154,9.18490424,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754795209472,10.09512221,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754795209841,20.09512221,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754795210042,22.41216289,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754795210766,17.74756289,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754795210971,20.92356289,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754795211475,20.92356289,4254.3,4252.8,1e-08]
["bitfinex","ETHUSD",1754795211476,3.55,4254.2,4252.8,1e-08]
["bitfinex","ETHUSD",1754795211701,2.31354401,4252.8,4252.6,1e-08]
["bitfinex","ETHUSD",1754795211897,1.76400028,4251.7,4251.5,0.4372]
["bitfinex","ETHUSD",1754795212110,5.51700028,4251.7,4251.6,0.26007015]
["bitfinex","ETHUSD",1754795212680,1.76400028,4251.7,4251.6,0.26007015]
["bitfinex","ETHUSD",1754795212871,3.752,4251.9,4251.6,1.16207015]
["bitfinex","ETHUSD",1754795213199,3.752,4251.9,4251.7,1.12107015]
["bitfinex","ETHUSD",1754795213364,3.752,4251.9,4251.8,0.21907015]
["bitfinex","ETHUSD",1754795213707,3.752,4251.9,4251.8,1.12107015]
["bitfinex","ETHUSD",1754795215183,3.752,4251.9,4251.8,1.12097477]
["bitfinex","ETHUSD",1754795215487,0.55,4251.5,4251.3,0.001]
["bitfinex","ETHUSD",1754795215801,9.09352682,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754795216001,10.03272475,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754795217110,20.03272475,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754795217410,20.03272475,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754795217571,22.34976543,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754795218392,13.04888606,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754795218595,2.31445678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795218793,9.11786439,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795219110,10.02805678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795219816,20.02805678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795220521,14.76445678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795220723,14.76445678,4250.6,4250.5,0.90200001]
["bitfinex","ETHUSD",1754795220724,13.771,4250.6,4250.5,0.90200001]
["bitfinex","ETHUSD",1754795220922,5.53545678,4250.6,4250.5,0.43720001]
["bitfinex","ETHUSD",1754795221624,5.65305678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795221826,7.35250501,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795222025,5.65105678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795222328,5.65105678,4250.6,4250.5,0.43720001]
["bitfinex","ETHUSD",1754795222737,5.65105678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795222966,15.65105678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795223230,17.39260244,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795223447,13.62360244,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795223601,17.38960244,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795223801,7.38960244,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795224430,5.65105678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795225000,3.8866,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795227464,5.65105678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795227675,3.8866,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795227971,5.65105678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795228139,3.8866,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795228570,5.65105678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795235364,1.88205678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795235583,5.63205678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795237072,1.88205678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795237497,5.62805678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795237662,3.8626,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795237868,5.62705678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795238665,3.8626,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795238891,5.62705678,4250.6,4250.5,0.21820826]
["bitfinex","ETHUSD",1754795239109,5.62705678,4250.6,4250.5,0.21915329]
["bitfinex","ETHUSD",1754795240284,11.31679712,4250.6,4250.5,0.21915329]
["bitfinex","ETHUSD",1754795240604,11.81358546,4250.6,4250.5,0.21949621]
["bitfinex","ETHUSD",1754795240805,0.61443588,4250.6,4250.5,0.21949621]
["bitfinex","ETHUSD",1754795241003,0.61443588,4250.6,4250.5,1.14369621]
["bitfinex","ETHUSD",1754795241004,10.0,4250.6,4250.5,1.14369621]
["bitfinex","ETHUSD",1754795241204,9.3531,4250.6,4250.5,2.9081945]
["bitfinex","ETHUSD",1754795241379,8.8781,4250.6,4250.5,2.9081945]
["bitfinex","ETHUSD",1754795241814,3.746,4251.1,4250.9,1.76429386]
["bitfinex","ETHUSD",1754795242129,3.746,4251.1,4251.0,0.4960962]
["bitfinex","ETHUSD",1754795242831,3.745,4251.2,4251.0,2.26037887]
["bitfinex","ETHUSD",1754795243037,3.745,4251.2,4251.1,0.2194962]
["bitfinex","ETHUSD",1754795243217,3.745,4251.2,4251.1,1.98374545]
["bitfinex","ETHUSD",1754795243404,3.745,4251.2,4251.1,2.26034545]
["bitfinex","ETHUSD",1754795243827,3.745,4251.2,4251.1,0.4960962]
["bitfinex","ETHUSD",1754795244030,3.745,4251.2,4251.1,2.26031674]
["bitfinex","ETHUSD",1754795244239,3.745,4251.2,4251.1,0.2194962]
["bitfinex","ETHUSD",1754795245045,5.50920775,4251.2,4251.1,0.2194962]
["bitfinex","ETHUSD",1754795245350,7.01091814,4251.2,4251.1,0.2194962]
["bitfinex","ETHUSD",1754795245561,7.50929304,4251.2,4251.1,0.2194962]
["bitfinex","ETHUSD",1754795245909,11.05929304,4251.2,4251.1,0.2194962]
["bitfinex","ETHUSD",1754795246126,1.76445678,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754795246342,1.76445678,4250.6,4250.5,0.22007425]
["bitfinex","ETHUSD",1754795246343,8.50445678,4250.6,4250.5,0.22007425]
["bitfinex","ETHUSD",1754795246539,10.08249565,4250.6,4250.5,0.22007425]
["bitfinex","ETHUSD",1754795246712,11.03309565,4250.6,4250.5,0.22007425]
["bitfinex","ETHUSD",1754795247117,11.58309565,4250.6,4250.5,0.22007425]
["bitfinex","ETHUSD",1754795247814,22.2041405,4250.6,4250.5,0.22007425]
["bitfinex","ETHUSD",1754795248860,2.31466436,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754795249021,10.00465163,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754795249352,11.42421546,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754795250214,9.92061546,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754795250415,9.19177412,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754795250829,11.30759033,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754795251016,11.30759033,4250.1,4249.2,0.001]
["bitfinex","ETHUSD",1754795251017,1.76499658,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754795251216,5.64901318,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754795251542,10.36135347,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754795251753,11.4085735,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754795252059,1.76566141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795252262,9.07166141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795252561,6.76348144,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795252843,10.87616959,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795253632,7.11916959,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795253819,18.52166141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795254519,19.01416141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795254721,19.47226141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795254918,13.0,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795255144,16.756,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795255344,13.756,4247.7,4247.6,0.3196]
["bitfinex","ETHUSD",1754795255546,15.52166141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795255936,5.52166141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795256114,7.25038595,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795256846,17.25038595,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795257249,13.756,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795257416,15.52166141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795258852,5.52166141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795259222,10.0,4248.0,4247.6,0.04]
["bitfinex","ETHUSD",1754795259551,10.0,4248.0,4247.6,0.3196]
["bitfinex","ETHUSD",1754795259735,3.755,4247.9,4247.7,0.2796]
["bitfinex","ETHUSD",1754795259935,3.755,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795260275,10.0,4248.7,4247.8,1.76561985]
["bitfinex","ETHUSD",1754795260555,3.754,4248.6,4248.2,1.76541704]
["bitfinex","ETHUSD",1754795260860,3.754,4248.6,4248.3,1.98373086]
["bitfinex","ETHUSD",1754795261026,3.754,4248.6,4248.4,0.21833607]
["bitfinex","ETHUSD",1754795261223,10.0,4249.7,4248.5,0.21833607]
["bitfinex","ETHUSD",1754795261524,10.0,4249.7,4248.7,1.76521067]
["bitfinex","ETHUSD",1754795261525,1.76495112,4249.5,4248.7,1.76521067]
["bitfinex","ETHUSD",1754795261739,10.0,4249.7,4249.0,1.76510878]
["bitfinex","ETHUSD",1754795261922,3.753,4249.6,4249.2,0.1176]
["bitfinex","ETHUSD",1754795262126,3.753,4249.5,4249.3,1.98330476]
["bitfinex","ETHUSD",1754795262356,10.1176,4249.8,4249.4,0.21831588]
["bitfinex","ETHUSD",1754795262563,3.753,4249.7,4249.5,0.21831588]
["bitfinex","ETHUSD",1754795262741,3.753,4249.7,4249.6,0.21831588]
["bitfinex","ETHUSD",1754795262933,0.1176,4249.8,4249.6,0.21831588]
["bitfinex","ETHUSD",1754795263235,0.1176,4249.8,4249.7,0.21831564]
["bitfinex","ETHUSD",1754795263445,3.751,4249.8,4249.7,0.21831564]
["bitfinex","ETHUSD",1754795265860,3.748,4249.8,4249.7,0.21831564]
["bitfinex","ETHUSD",1754795266034,3.748,4249.8,4249.7,2.26274609]
["bitfinex","ETHUSD",1754795266563,0.69210976,4250.1,4249.9,1.7647474]
["bitfinex","ETHUSD",1754795266858,0.69210976,4250.1,4250.0,2.10062152]
["bitfinex","ETHUSD",1754795267047,0.69210976,4250.1,4250.0,0.61551564]
["bitfinex","ETHUSD",1754795267228,0.69210976,4250.1,4250.0,2.10062152]
["bitfinex","ETHUSD",1754795267834,0.69210976,4250.1,4250.0,0.33591564]
["bitfinex","ETHUSD",1754795269562,0.69210976,4250.1,4250.0,2.10062152]
["bitfinex","ETHUSD",1754795269732,0.69210976,4250.1,4250.0,0.33591564]
["bitfinex","ETHUSD",1754795269928,0.69210976,4250.1,4250.0,2.10062152]
["bitfinex","ETHUSD",1754795270346,0.69210976,4250.1,4250.0,0.33591564]
["bitfinex","ETHUSD",1754795270745,0.69210976,4250.1,4250.0,2.10062152]
["bitfinex","ETHUSD",1754795271333,0.69210976,4250.1,4250.0,0.33591564]
["bitfinex","ETHUSD",1754795271539,1.17470976,4250.1,4250.0,0.33591564]
["bitfinex","ETHUSD",1754795271973,0.69210976,4250.1,4250.0,0.33591564]
["bitfinex","ETHUSD",1754795272468,0.69210976,4250.1,4249.9,0.1176]
["bitfinex","ETHUSD",1754795272671,3.737,4250.0,4249.9,0.1176]
["bitfinex","ETHUSD",1754795274239,0.69210976,4250.1,4249.9,0.1176]
["bitfinex","ETHUSD",1754795274240,0.69210976,4250.1,4250.0,1.76470588]
["bitfinex","ETHUSD",1754795274441,0.69210976,4250.1,4250.0,2.12941536]
["bitfinex","ETHUSD",1754795274669,0.69210976,4250.1,4250.0,2.42296638]
["bitfinex","ETHUSD",1754795274858,0.69210976,4250.1,4250.0,2.40921536]
["bitfinex","ETHUSD",1754795275242,0.002,4250.1,4250.0,2.40921536]
["bitfinex","ETHUSD",1754795275443,0.002,4250.1,4250.0,2.12941536]
["bitfinex","ETHUSD",1754795275666,0.002,4250.1,4250.0,1.76470588]
["bitfinex","ETHUSD",1754795276183,0.002,4250.1,4250.0,2.16210588]
["bitfinex","ETHUSD",1754795276943,0.002,4250.1,4250.0,1.88230588]
["bitfinex","ETHUSD",1754795277143,0.002,4250.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754795277144,6.4481772,4250.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754795277381,0.1176,4248.7,4248.0,0.1176]
["bitfinex","ETHUSD",1754795277578,3.776,4249.0,4248.2,1.7654536]
["bitfinex","ETHUSD",1754795277748,3.776,4249.0,4248.7,0.1176]
["bitfinex","ETHUSD",1754795278280,4.2439,4249.0,4248.7,0.1176]
["bitfinex","ETHUSD",1754795278445,3.776,4249.0,4248.7,0.1176]
["bitfinex","ETHUSD",1754795278846,3.776,4249.5,4249.0,1.76511171]
["bitfinex","ETHUSD",1754795279085,3.776,4249.5,4249.0,1.88271171]
["bitfinex","ETHUSD",1754795279381,0.1176,4249.6,4249.1,0.20203359]
["bitfinex","ETHUSD",1754795279559,0.1176,4249.6,4249.4,1.76495195]
["bitfinex","ETHUSD",1754795279761,0.1176,4249.6,4249.5,1.76491351]
["bitfinex","ETHUSD",1754795280154,0.002,4250.6,4250.0,1.76470588]
["bitfinex","ETHUSD",1754795280155,3.782,4250.4,4250.0,1.76470588]
["bitfinex","ETHUSD",1754795280355,0.002,4250.6,4250.0,1.76470588]
["bitfinex","ETHUSD",1754795280560,3.783,4250.5,4250.0,1.88230588]
["bitfinex","ETHUSD",1754795282144,0.002,4250.6,4250.0,1.88230588]
["bitfinex","ETHUSD",1754795282347,0.002,4250.6,4250.0,2.74860588]
["bitfinex","ETHUSD",1754795282547,0.002,4250.6,4250.0,3.19994282]
["bitfinex","ETHUSD",1754795284007,0.002,4250.6,4250.0,6.19994282]
["bitfinex","ETHUSD",1754795284568,0.002,4250.6,4250.0,6.30105192]
["bitfinex","ETHUSD",1754795284981,0.002,4250.6,4250.0,5.43475192]
["bitfinex","ETHUSD",1754795285278,0.002,4250.6,4250.0,6.30105192]
["bitfinex","ETHUSD",1754795286077,0.002,4250.6,4250.0,5.43475192]
["bitfinex","ETHUSD",1754795286278,0.002,4250.6,4250.0,4.98341498]
["bitfinex","ETHUSD",1754795286482,0.002,4250.6,4250.0,5.863466]
["bitfinex","ETHUSD",1754795286717,1e-08,4250.1,4250.0,6.39971498]
["bitfinex","ETHUSD",1754795287012,0.002,4250.6,4250.5,2.31449829]
["bitfinex","ETHUSD",1754795287013,1e-08,4250.6,4250.5,2.31449829]
["bitfinex","ETHUSD",1754795287216,1e-08,4250.7,4250.6,2.31445678]
["bitfinex","ETHUSD",1754795287370,1e-08,4250.9,4250.8,1.76437376]
["bitfinex","ETHUSD",1754795287572,1e-08,4250.9,4250.8,1.98308286]
["bitfinex","ETHUSD",1754795287813,1e-08,4250.9,4250.8,4.98308286]
["bitfinex","ETHUSD",1754795288263,1e-08,4250.9,4250.8,5.38048286]
["bitfinex","ETHUSD",1754795288469,1e-08,4250.9,4250.8,4.76437376]
["bitfinex","ETHUSD",1754795288799,1e-08,4250.9,4250.8,1.98331909]
["bitfinex","ETHUSD",1754795289369,1e-08,4250.9,4250.8,4.98331909]
["bitfinex","ETHUSD",1754795289886,1e-08,4250.9,4250.8,0.21894533]
["bitfinex","ETHUSD",1754795290096,0.95050001,4250.9,4250.8,0.21894533]
["bitfinex","ETHUSD",1754795290673,1e-08,4250.9,4250.8,1.98331909]
["bitfinex","ETHUSD",1754795291379,1e-08,4250.9,4250.8,2.35845538]
["bitfinex","ETHUSD",1754795292185,1e-08,4250.9,4250.8,7.01049533]
["bitfinex","ETHUSD",1754795292388,1e-08,4250.9,4250.8,9.99675538]
["bitfinex","ETHUSD",1754795293106,1e-08,4250.9,4250.8,10.54675538]
["bitfinex","ETHUSD",1754795293270,0.002,4251.5,4250.9,0.55]
["bitfinex","ETHUSD",1754795293470,1e-08,4251.5,4251.4,1.76412475]
["bitfinex","ETHUSD",1754795293678,1e-08,4251.5,4251.4,9.31716013]
["bitfinex","ETHUSD",1754795293991,1e-08,4251.5,4251.4,10.16972848]
["bitfinex","ETHUSD",1754795294179,1e-08,4251.5,4251.4,10.75722552]
["bitfinex","ETHUSD",1754795294603,1e-08,4251.5,4251.4,10.87482552]
["bitfinex","ETHUSD",1754795294772,1e-08,4251.5,4251.4,9.45752552]
["bitfinex","ETHUSD",1754795296100,1e-08,4251.5,4251.4,0.33690373]
["bitfinex","ETHUSD",1754795296287,0.95050001,4251.5,4251.4,0.33690373]
["bitfinex","ETHUSD",1754795296489,2.71458327,4251.5,4251.4,0.33690373]
["bitfinex","ETHUSD",1754795296693,1.76412475,4251.4,4249.9,3.767]
["bitfinex","ETHUSD",1754795296890,1.76420775,4251.2,4250.4,1.76451488]
["bitfinex","ETHUSD",1754795297069,0.4679,4251.2,4250.0,3.768]
["bitfinex","ETHUSD",1754795297274,1.76432778,4251.0,4250.0,3.769]
["bitfinex","ETHUSD",1754795297501,0.434,4251.2,4251.0,1.76427985]
["bitfinex","ETHUSD",1754795297674,1e-08,4251.5,4251.0,1.76426329]
["bitfinex","ETHUSD",1754795297878,1e-08,4251.5,4251.1,1.76424132]
["bitfinex","ETHUSD",1754795298102,0.43400001,4251.5,4251.1,1.76424511]
["bitfinex","ETHUSD",1754795298302,0.43400001,4251.5,4251.0,1.76429058]
["bitfinex","ETHUSD",1754795298507,0.43400001,4251.5,4250.1,0.4915]
["bitfinex","ETHUSD",1754795298508,1.7643799,4250.8,4250.0,1.76469991]
["bitfinex","ETHUSD",1754795298690,0.888,4250.7,4249.8,3.77]
["bitfinex","ETHUSD",1754795298918,0.91740761,4250.6,4248.6,0.04]
["bitfinex","ETHUSD",1754795299112,0.888,4250.5,4248.6,0.04]
["bitfinex","ETHUSD",1754795299310,0.888,4250.5,4249.6,1.76485759]
["bitfinex","ETHUSD",1754795299504,0.434,4250.4,4249.5,1.76490949]
["bitfinex","ETHUSD",1754795299824,0.434,4250.4,4249.6,1.76483265]
["bitfinex","ETHUSD",1754795300137,0.434,4250.4,4249.1,3.0]
["bitfinex","ETHUSD",1754795300138,1.76465691,4250.2,4248.8,3.5687]
["bitfinex","ETHUSD",1754795300344,0.434,4250.1,4249.3,4.76496544]
["bitfinex","ETHUSD",1754795300619,0.434,4250.1,4249.0,3.769]
["bitfinex","ETHUSD",1754795300620,0.454,4250.0,4249.0,3.769]
["bitfinex","ETHUSD",1754795300824,0.434,4249.9,4249.0,3.769]
["bitfinex","ETHUSD",1754795301022,0.434,4249.9,4249.3,1.76498383]
["bitfinex","ETHUSD",1754795301320,0.434,4249.9,4249.1,1.76507966]
["bitfinex","ETHUSD",1754795301503,0.434,4249.9,4249.3,1.76496227]
["bitfinex","ETHUSD",1754795301710,0.434,4249.9,4249.4,1.76491752]
["bitfinex","ETHUSD",1754795302023,0.434,4249.9,4249.5,1.76490612]
["bitfinex","ETHUSD",1754795302219,0.434,4249.9,4249.6,1.76486784]
["bitfinex","ETHUSD",1754795302527,0.888,4250.4,4249.7,1.76479788]
["bitfinex","ETHUSD",1754795302694,1.76445678,4250.6,4249.0,4.2605]
["bitfinex","ETHUSD",1754795302894,1.7645968,4250.3,4249.5,1.76489705]
["bitfinex","ETHUSD",1754795303120,1.7645968,4250.3,4249.5,5.53089705]
["bitfinex","ETHUSD",1754795303320,0.434,4250.4,4249.5,3.766]
["bitfinex","ETHUSD",1754795303522,1.76458312,4250.3,4249.5,5.53090966]
["bitfinex","ETHUSD",1754795303693,2.19854876,4250.4,4249.6,1.76486128]
["bitfinex","ETHUSD",1754795304420,0.434,4251.0,4249.6,1.04223767]
["bitfinex","ETHUSD",1754795304621,1.76455842,4250.4,4249.5,1.76491351]
["bitfinex","ETHUSD",1754795304825,1.76462284,4250.2,4249.2,3.771]
["bitfinex","ETHUSD",1754795305005,2.21858843,4250.3,4249.5,1.76488154]
["bitfinex","ETHUSD",1754795305204,2.21858843,4250.3,4249.6,1.76486979]
["bitfinex","ETHUSD",1754795305205,0.434,4250.1,4249.6,1.76486979]
["bitfinex","ETHUSD",1754795305399,0.888,4250.0,4249.5,1.76490208]
["bitfinex","ETHUSD",1754795305594,0.888,4249.9,4249.6,1.76486544]
["bitfinex","ETHUSD",1754795305795,0.888,4249.9,4249.5,1.76490448]
["bitfinex","ETHUSD",1754795305996,0.434,4249.8,4249.6,1.76485871]
["bitfinex","ETHUSD",1754795306299,0.434,4249.8,4249.5,1.76491351]
["bitfinex","ETHUSD",1754795306499,0.454,4249.9,4249.6,1.76486128]
["bitfinex","ETHUSD",1754795306831,0.434,4249.7,4249.6,1.76486128]
["bitfinex","ETHUSD",1754795308007,0.434,4249.7,4249.4,1.76492011]
["bitfinex","ETHUSD",1754795308208,0.434,4249.7,4249.5,1.76491235]
["bitfinex","ETHUSD",1754795308510,0.434,4249.7,4249.3,1.76499658]
["bitfinex","ETHUSD",1754795308700,0.434,4249.7,4249.5,1.76491351]
["bitfinex","ETHUSD",1754795308899,0.434,4250.0,4249.6,0.22024246]
["bitfinex","ETHUSD",1754795309106,2.21862098,4250.3,4249.7,0.21924246]
["bitfinex","ETHUSD",1754795309308,0.434,4249.9,4249.8,0.21924246]
["bitfinex","ETHUSD",1754795309938,0.888,4249.9,4249.8,0.21924246]
["bitfinex","ETHUSD",1754795311145,0.434,4249.9,4249.8,0.21924246]
["bitfinex","ETHUSD",1754795311309,3.12389709,4249.9,4249.8,0.21924246]
["bitfinex","ETHUSD",1754795311630,5.6527474,4249.9,4249.8,0.21924246]
["bitfinex","ETHUSD",1754795311841,1.76483045,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1754795312034,1.76483045,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795312338,2.65283045,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795312544,4.39458824,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795312842,18.15158824,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795313842,8.15158824,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795314910,18.15158824,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795315119,11.74175779,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795315303,12.19883045,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795315916,2.65283045,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795316334,0.434,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795316532,2.19883045,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795316889,2.65283045,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795317928,0.434,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795318313,2.19883045,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795319046,0.434,4249.7,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795319219,5.51978548,4249.9,4249.6,0.22033153]
["bitfinex","ETHUSD",1754795319419,5.51978548,4249.9,4249.1,1.76606487]
["bitfinex","ETHUSD",1754795319420,10.05603574,4249.2,4247.6,0.04]
["bitfinex","ETHUSD",1754795319634,1.76557828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795319814,8.54357828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795320145,9.43157828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795320360,9.98157828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795321131,6.20357828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795321331,11.78691436,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795321655,11.23691436,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795321956,4.76557828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795322255,3.777,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795323955,3.8064263,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795324528,5.97657828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795324758,6.43057828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795325053,10.80018685,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795325771,0.81960857,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795326065,8.53857828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795326267,9.42657828,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795326860,2.31566141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795327154,1.7950891,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795327326,5.64676141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795327523,7.96380209,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795327950,17.96380209,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795328172,10.0,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795328365,11.76566141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795328658,10.0,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795328863,1.76566141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795329672,2.40470194,4247.8,4247.6,0.04]
["bitfinex","ETHUSD",1754795329834,1.76566141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795330027,5.54166141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795330228,5.54166141,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754795331052,4.57063233,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754795331354,6.33629374,4247.7,4247.6,0.259733]
["bitfinex","ETHUSD",1754795332166,0.63907998,4247.8,4247.6,0.259733]
["bitfinex","ETHUSD",1754795332371,3.775,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754795332552,3.775,4247.7,4247.6,0.25972121]
["bitfinex","ETHUSD",1754795333132,0.63907998,4247.8,4247.6,0.25972121]
["bitfinex","ETHUSD",1754795333350,0.63907998,4247.8,4247.7,2.90788262]
["bitfinex","ETHUSD",1754795333556,0.63907998,4247.8,4247.7,3.37944517]
["bitfinex","ETHUSD",1754795335350,0.63907998,4247.8,4247.7,2.90788262]
["bitfinex","ETHUSD",1754795335770,0.63907998,4247.8,4247.7,2.90801025]
["bitfinex","ETHUSD",1754795335991,0.63907998,4247.8,4247.7,0.21884884]
["bitfinex","ETHUSD",1754795337360,6.86522682,4247.8,4247.7,0.21884884]
["bitfinex","ETHUSD",1754795337560,6.86522682,4247.8,4247.4,0.001]
["bitfinex","ETHUSD",1754795337561,2.31574455,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795337787,9.12117362,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795337959,9.97284455,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795338690,9.42284455,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795338881,21.73988523,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795339360,21.73988523,4247.5,4247.4,0.22014915]
["bitfinex","ETHUSD",1754795339690,13.773,4247.5,4247.4,0.22014915]
["bitfinex","ETHUSD",1754795339879,3.773,4247.5,4247.4,0.22014915]
["bitfinex","ETHUSD",1754795340361,3.773,4247.5,4247.4,1.98593527]
["bitfinex","ETHUSD",1754795340561,3.773,4247.5,4247.4,0.22014915]
["bitfinex","ETHUSD",1754795342697,3.773,4247.5,4247.4,0.22036425]
["bitfinex","ETHUSD",1754795342898,3.773,4247.5,4247.4,2.46385037]
["bitfinex","ETHUSD",1754795343094,0.63907998,4247.8,4247.5,1.76570569]
["bitfinex","ETHUSD",1754795343301,0.63907998,4247.8,4247.5,0.4777]
["bitfinex","ETHUSD",1754795343604,3.77,4248.5,4247.6,1.15667709]
["bitfinex","ETHUSD",1754795343776,3.77,4248.5,4248.0,1.76549788]
["bitfinex","ETHUSD",1754795343977,3.77,4248.5,4248.1,0.2193923]
["bitfinex","ETHUSD",1754795344173,3.77,4248.5,4248.2,0.2193923]
["bitfinex","ETHUSD",1754795344373,3.77,4248.5,4248.3,0.2193923]
["bitfinex","ETHUSD",1754795344574,3.77,4248.5,4248.4,0.2193923]
["bitfinex","ETHUSD",1754795345384,3.77,4248.5,4248.1,1.76548669]
["bitfinex","ETHUSD",1754795345591,3.77,4248.5,4248.2,0.21947286]
["bitfinex","ETHUSD",1754795345906,3.77,4248.5,4248.3,0.21947286]
["bitfinex","ETHUSD",1754795346070,3.77,4248.5,4248.4,0.21947286]
["bitfinex","ETHUSD",1754795346270,3.77,4248.5,4248.4,1.98484335]
["bitfinex","ETHUSD",1754795346472,3.77,4248.5,4248.4,0.21947286]
["bitfinex","ETHUSD",1754795347210,3.765,4248.6,4248.4,0.21947286]
["bitfinex","ETHUSD",1754795347383,3.765,4248.6,4248.5,0.21947286]
["bitfinex","ETHUSD",1754795347583,3.766,4248.8,4248.7,1.76524583]
["bitfinex","ETHUSD",1754795347797,3.766,4248.8,4248.7,0.21947286]
["bitfinex","ETHUSD",1754795348420,3.766,4248.8,4248.7,1.98471869]
["bitfinex","ETHUSD",1754795348913,3.766,4248.8,4248.7,0.21947286]
["bitfinex","ETHUSD",1754795349708,9.78890429,4248.8,4248.7,0.21947286]
["bitfinex","ETHUSD",1754795349893,3.0,4248.7,4247.4,0.001]
["bitfinex","ETHUSD",1754795350098,0.02942145,4248.6,4247.4,0.001]
["bitfinex","ETHUSD",1754795350277,3.793,4248.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795350479,1.76562075,4247.8,4247.4,0.001]
["bitfinex","ETHUSD",1754795350676,5.55767079,4247.7,4247.4,0.001]
["bitfinex","ETHUSD",1754795350871,5.5576679,4247.7,4247.4,0.001]
["bitfinex","ETHUSD",1754795351078,0.4298,4247.6,4247.4,0.001]
["bitfinex","ETHUSD",1754795351286,1.76574455,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795351583,2.64684455,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795352725,6.19684455,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795352877,16.91544272,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795353708,16.69797689,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795353916,19.01501757,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795354208,21.80171757,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795354449,22.30188523,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795354576,22.80285996,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795356296,21.74888523,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795356691,21.29758523,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795357783,21.75938523,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795358522,21.93258607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795359334,21.93164433,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795360022,21.93164433,4247.5,4246.6,0.04]
["bitfinex","ETHUSD",1754795360023,1.76595243,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795360321,8.54395243,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795360818,10.01405243,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795361633,9.00225243,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795361790,19.00225243,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795361989,21.5408673,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795362835,11.0790673,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795362995,11.5408673,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795363826,11.0790673,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795364804,21.0790673,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795366655,3.55,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754795366821,9.11851179,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795367023,10.00917718,4246.7,4246.5,1e-08]
["bitfinex","ETHUSD",1754795367220,0.55,4246.0,4245.6,0.04]
["bitfinex","ETHUSD",1754795367421,2.31649315,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754795367742,11.26969448,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754795368038,12.16035293,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754795368335,11.69855293,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754795368534,11.24025293,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754795369025,12.16035293,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754795369229,12.16035293,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795369822,22.16035293,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795370339,21.69855293,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795370538,22.16035293,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795371215,21.24125293,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795371836,22.16135293,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795372439,21.24125293,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795372618,17.46725293,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795372818,19.09149315,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795373143,14.76649315,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795373344,13.775,4245.7,4245.6,0.47630001]
["bitfinex","ETHUSD",1754795373550,13.775,4245.7,4245.6,0.91710001]
["bitfinex","ETHUSD",1754795374148,3.775,4245.7,4245.6,0.91710001]
["bitfinex","ETHUSD",1754795374947,3.775,4245.7,4245.6,2.68363477]
["bitfinex","ETHUSD",1754795375144,3.775,4245.7,4245.6,0.91710001]
["bitfinex","ETHUSD",1754795375749,3.775,4245.7,4245.6,2.68363477]
["bitfinex","ETHUSD",1754795376043,3.775,4245.7,4245.6,0.91710001]
["bitfinex","ETHUSD",1754795376210,1.76633013,4246.1,4245.6,0.91710001]
["bitfinex","ETHUSD",1754795376416,3.774,4246.0,4245.6,1e-08]
["bitfinex","ETHUSD",1754795376618,3.774,4246.0,4245.7,0.9171]
["bitfinex","ETHUSD",1754795376818,3.774,4246.0,4245.8,0.9171]
["bitfinex","ETHUSD",1754795377148,3.774,4246.0,4245.9,0.4763]
["bitfinex","ETHUSD",1754795377538,3.774,4246.0,4245.9,0.9171]
["bitfinex","ETHUSD",1754795378568,3.774,4246.0,4245.6,1e-08]
["bitfinex","ETHUSD",1754795378569,1.76649315,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795378730,9.1139347,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795378921,10.00459315,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795379922,20.00459315,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795380124,22.21943762,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795380859,21.75763762,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795381279,22.21943762,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795381488,18.53949315,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795381660,18.99779315,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795382350,20.00959315,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795382538,30.0828061,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795383058,30.58155636,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795383246,32.89859704,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754795383871,32.43679704,4245.7,4244.7,0.001]
["bitfinex","ETHUSD",1754795384065,15.39012227,4244.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795384231,19.16112227,4244.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795384427,21.88890232,4244.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795384857,31.88890232,4244.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795385065,1.76732568,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795385248,5.54132568,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795385834,15.54132568,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795386459,15.53732568,4243.7,4243.6,0.9571]
["bitfinex","ETHUSD",1754795386869,5.53732568,4243.7,4243.6,0.9571]
["bitfinex","ETHUSD",1754795387237,8.53732568,4243.7,4243.6,0.5307]
["bitfinex","ETHUSD",1754795387462,8.53732568,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795388579,8.53732568,4243.7,4243.6,0.5307]
["bitfinex","ETHUSD",1754795388980,6.77,4243.7,4243.6,0.9805]
["bitfinex","ETHUSD",1754795389184,3.766,4243.7,4243.6,0.9805]
["bitfinex","ETHUSD",1754795390193,5.53332568,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795390347,6.08665825,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795390753,9.52825825,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795390976,9.52825825,4243.7,4242.6,0.04]
["bitfinex","ETHUSD",1754795390977,1.76774223,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754795391201,8.53274223,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754795392292,9.52434223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754795392505,8.09599153,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754795392980,20.22894504,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754795393286,2.31782557,4242.5,4242.3,1e-08]
["bitfinex","ETHUSD",1754795393449,5.5334848,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754795393658,3.787,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754795393987,9.54646724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754795394198,12.18306069,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754795395353,8.39606069,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754795395658,12.19206069,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754795395870,24.50910137,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754795396198,23.70137842,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754795396353,1.76857594,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754795396548,9.1430522,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754795396790,5.31861764,4240.6,4239.6,0.04]
["bitfinex","ETHUSD",1754795397089,8.2812,4240.7,4239.6,0.5307]
["bitfinex","ETHUSD",1754795397090,2.19043198,4240.5,4239.6,0.5307]
["bitfinex","ETHUSD",1754795397292,0.66797139,4241.8,4239.7,0.4498]
["bitfinex","ETHUSD",1754795397607,1.79766702,4241.7,4239.8,0.9405]
["bitfinex","ETHUSD",1754795397753,3.824,4241.6,4239.9,0.9405]
["bitfinex","ETHUSD",1754795398083,3.824,4241.6,4239.6,0.04]
["bitfinex","ETHUSD",1754795398084,1.76829787,4241.4,4240.6,1.76861599]
["bitfinex","ETHUSD",1754795398385,10.66797139,4241.8,4241.1,1.76839184]
["bitfinex","ETHUSD",1754795398684,3.825,4241.7,4241.2,0.9405]
["bitfinex","ETHUSD",1754795398856,3.826,4241.6,4241.3,0.9405]
["bitfinex","ETHUSD",1754795399056,3.826,4241.6,4241.4,0.9405]
["bitfinex","ETHUSD",1754795399257,3.826,4241.6,4241.5,2.70874236]
["bitfinex","ETHUSD",1754795399786,3.828,4241.8,4241.7,1.76815899]
["bitfinex","ETHUSD",1754795399950,3.828,4241.8,4241.6,2.70869869]
["bitfinex","ETHUSD",1754795400151,3.828,4241.8,4240.1,1.76878906]
["bitfinex","ETHUSD",1754795400353,3.02946931,4241.7,4239.8,1.76894008]
["bitfinex","ETHUSD",1754795400562,3.55,4241.5,4239.5,0.4907]
["bitfinex","ETHUSD",1754795400767,1.76882384,4240.2,4239.5,0.4907]
["bitfinex","ETHUSD",1754795400949,0.74364693,4241.4,4239.5,0.4907]
["bitfinex","ETHUSD",1754795401151,0.55,4240.3,4238.8,0.54720769]
["bitfinex","ETHUSD",1754795401378,3.88847974,4240.2,4238.8,0.54720769]
["bitfinex","ETHUSD",1754795401655,3.859,4240.1,4239.6,0.5307]
["bitfinex","ETHUSD",1754795402002,3.859,4240.1,4239.7,0.9405]
["bitfinex","ETHUSD",1754795402207,10.0,4240.4,4239.6,0.04]
["bitfinex","ETHUSD",1754795402353,1.76874277,4240.3,4239.6,0.04]
["bitfinex","ETHUSD",1754795402548,3.859,4240.2,4239.7,0.4907]
["bitfinex","ETHUSD",1754795402753,3.859,4240.2,4239.6,0.04]
["bitfinex","ETHUSD",1754795402994,1.76887956,4240.0,4239.6,0.04]
["bitfinex","ETHUSD",1754795403161,1.76895136,4239.8,4239.6,0.04]
["bitfinex","ETHUSD",1754795403384,3.859,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754795403582,1.76895136,4239.8,4239.6,0.04]
["bitfinex","ETHUSD",1754795403896,4.79847629,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754795404102,5.85227629,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754795404307,6.25519308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795404624,9.61959308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795404784,7.40572704,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795405127,18.62999308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795405275,20.11619308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795405620,14.76899308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795405819,15.63099308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795405984,3.864,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795406172,3.864,4239.7,4239.6,0.94050001]
["bitfinex","ETHUSD",1754795406370,5.63299308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795406777,10.92318564,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795406970,21.85938564,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795407299,21.86138564,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754795407499,5.31903481,4239.6,4238.8,1e-08]
["bitfinex","ETHUSD",1754795407833,0.55,4239.0,4237.0,0.4907]
["bitfinex","ETHUSD",1754795408109,4.76941043,4238.7,4237.0,0.4907]
["bitfinex","ETHUSD",1754795408410,3.55,4238.5,4237.0,0.4907]
["bitfinex","ETHUSD",1754795408733,3.55,4238.5,4235.8,0.001999]
["bitfinex","ETHUSD",1754795408734,1.77024571,4236.7,4235.8,0.001999]
["bitfinex","ETHUSD",1754795408872,1.77024571,4236.7,4235.8,0.451799]
["bitfinex","ETHUSD",1754795408873,5.63524571,4236.7,4235.8,0.451799]
["bitfinex","ETHUSD",1754795409072,5.63524571,4236.7,4235.8,0.441799]
["bitfinex","ETHUSD",1754795409313,3.0,4236.6,4235.0,0.004]
["bitfinex","ETHUSD",1754795409472,1.77008853,4237.1,4235.6,2.30140014]
["bitfinex","ETHUSD",1754795409671,3.87,4237.0,4235.7,0.4907]
["bitfinex","ETHUSD",1754795409874,10.0,4237.7,4235.8,0.01394652]
["bitfinex","ETHUSD",1754795410076,3.871,4237.6,4236.0,3.55]
["bitfinex","ETHUSD",1754795410380,3.96569852,4237.5,4235.6,0.04]
["bitfinex","ETHUSD",1754795410573,0.55,4237.0,4235.6,0.04]
["bitfinex","ETHUSD",1754795410807,1.77066364,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754795411013,18.67866364,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754795411217,19.61486364,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754795411375,22.30340998,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754795411583,1.77074725,4235.5,4232.7,0.4498]
["bitfinex","ETHUSD",1754795411807,4.77083087,4235.3,4232.7,0.4498]
["bitfinex","ETHUSD",1754795411991,3.0,4235.6,4233.1,8.30450215]
["bitfinex","ETHUSD",1754795412195,12.63314634,4235.7,4233.1,8.30450215]
["bitfinex","ETHUSD",1754795412196,3.91,4235.5,4233.2,5.22150934]
["bitfinex","ETHUSD",1754795412395,3.916,4235.6,4233.9,3.0]
["bitfinex","ETHUSD",1754795412594,10.0,4235.7,4234.0,0.55]
["bitfinex","ETHUSD",1754795412798,10.0,4235.7,4234.9,8.30450215]
["bitfinex","ETHUSD",1754795413000,10.0,4236.3,4236.2,1.77045465]
["bitfinex","ETHUSD",1754795413524,3.929,4238.1,4236.5,0.55]
["bitfinex","ETHUSD",1754795413824,3.929,4238.4,4236.7,0.55]
["bitfinex","ETHUSD",1754795414026,0.04,4238.9,4237.1,0.55]
["bitfinex","ETHUSD",1754795414224,0.04,4237.9,4237.8,1.7697862]
["bitfinex","ETHUSD",1754795414385,0.04,4237.9,4237.8,2.1804862]
["bitfinex","ETHUSD",1754795414725,0.04,4237.9,4237.8,2.7478862]
["bitfinex","ETHUSD",1754795414907,0.04,4237.9,4237.8,3.74965979]
["bitfinex","ETHUSD",1754795415121,0.04,4238.9,4237.9,3.55]
["bitfinex","ETHUSD",1754795415280,0.04,4238.9,4237.9,1.4905]
["bitfinex","ETHUSD",1754795415488,0.04,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754795415807,0.04,4238.9,4238.8,1.88696868]
["bitfinex","ETHUSD",1754795416009,0.04,4238.9,4238.8,0.60629687]
["bitfinex","ETHUSD",1754795416208,0.04,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754795416722,0.55,4238.8,4236.6,0.50701606]
["bitfinex","ETHUSD",1754795416935,0.55,4238.2,4235.2,0.4498]
["bitfinex","ETHUSD",1754795417095,0.55,4238.2,4235.2,0.708547]
["bitfinex","ETHUSD",1754795417096,0.55,4237.3,4235.2,0.708547]
["bitfinex","ETHUSD",1754795417296,0.55,4237.0,4234.6,0.04]
["bitfinex","ETHUSD",1754795417523,1.77060019,4235.9,4235.6,0.04]
["bitfinex","ETHUSD",1754795417723,3.939,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754795417926,0.02950409,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754795418106,1.77049325,4236.2,4235.6,0.04]
["bitfinex","ETHUSD",1754795418421,1.77032928,4236.5,4235.6,0.04]
["bitfinex","ETHUSD",1754795418422,1.77037106,4236.4,4235.6,0.04]
["bitfinex","ETHUSD",1754795418632,1.77028171,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754795418920,3.4676,4237.0,4235.6,0.04]
["bitfinex","ETHUSD",1754795418921,1.77062423,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754795419093,1.77037106,4236.4,4235.6,0.04]
["bitfinex","ETHUSD",1754795419291,1.79987724,4236.4,4235.6,0.04]
["bitfinex","ETHUSD",1754795419494,0.02950618,4236.4,4235.6,0.04]
["bitfinex","ETHUSD",1754795419688,1.77064769,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754795419916,1.77066364,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754795420127,3.933,4236.5,4235.6,0.9559]
["bitfinex","ETHUSD",1754795420486,3.935,4237.1,4236.1,1.77048951]
["bitfinex","ETHUSD",1754795420738,3.935,4237.1,4236.0,0.4385]
["bitfinex","ETHUSD",1754795421025,3.935,4237.1,4235.7,0.27266268]
["bitfinex","ETHUSD",1754795421186,0.029502,4237.0,4235.6,0.04]
["bitfinex","ETHUSD",1754795421389,3.935,4237.1,4235.6,0.04]
["bitfinex","ETHUSD",1754795421623,1.77041196,4236.4,4235.6,0.04]
["bitfinex","ETHUSD",1754795421828,3.935,4237.1,4235.6,0.04]
["bitfinex","ETHUSD",1754795422125,0.4676,4237.6,4235.6,0.04]
["bitfinex","ETHUSD",1754795422126,3.933,4237.0,4235.7,0.4385]
["bitfinex","ETHUSD",1754795422425,0.4501,4237.9,4235.8,0.55]
["bitfinex","ETHUSD",1754795422589,3.0,4237.7,4235.6,0.04]
["bitfinex","ETHUSD",1754795422786,4.7699115,4237.5,4235.6,0.04]
["bitfinex","ETHUSD",1754795422987,1.7699115,4237.5,4235.7,1.77066364]
["bitfinex","ETHUSD",1754795423200,0.78497,4237.6,4236.0,1.77049709]
["bitfinex","ETHUSD",1754795423404,0.78497,4237.6,4235.8,1.77062184]
["bitfinex","ETHUSD",1754795423405,3.0,4237.7,4235.9,2.24796828]
["bitfinex","ETHUSD",1754795423603,1.7700342,4237.3,4236.3,1.77039875]
["bitfinex","ETHUSD",1754795423820,1.76987776,4237.6,4236.4,1.94739276]
["bitfinex","ETHUSD",1754795424024,4.3996,4237.8,4236.4,0.17703988]
["bitfinex","ETHUSD",1754795424324,6.16938664,4237.8,4235.9,0.4774]
["bitfinex","ETHUSD",1754795424511,4.3996,4237.8,4236.4,1.77034837]
["bitfinex","ETHUSD",1754795424828,3.932,4237.8,4236.4,0.4385]
["bitfinex","ETHUSD",1754795425029,1.76970451,4238.0,4236.8,1.77020164]
["bitfinex","ETHUSD",1754795425192,3.0,4238.3,4236.7,0.55]
["bitfinex","ETHUSD",1754795425510,1.76987119,4237.6,4236.7,1.77024257]
["bitfinex","ETHUSD",1754795425714,1.76987508,4237.6,4236.5,0.55]
["bitfinex","ETHUSD",1754795425898,1.76993124,4237.5,4236.6,1.77025321]
["bitfinex","ETHUSD",1754795426091,1.76997785,4237.4,4236.5,0.55]
["bitfinex","ETHUSD",1754795426331,1.76997785,4237.4,4236.5,2.32032756]
["bitfinex","ETHUSD",1754795426501,2.26328161,4238.2,4236.6,2.04616692]
["bitfinex","ETHUSD",1754795426711,1.77007859,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754795426916,3.925,4237.3,4235.5,0.4385]
["bitfinex","ETHUSD",1754795427123,1.77012036,4237.0,4236.5,0.1184]
["bitfinex","ETHUSD",1754795427427,0.1176,4237.5,4236.1,0.4385]
["bitfinex","ETHUSD",1754795427623,3.925,4237.7,4237.3,0.1176]
["bitfinex","ETHUSD",1754795428012,1.76995327,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1754795428711,1.77011259,4237.1,4236.1,0.4385]
["bitfinex","ETHUSD",1754795429038,0.1176,4237.5,4236.9,0.1184]
["bitfinex","ETHUSD",1754795429203,1.77011285,4237.1,4236.9,0.1184]
["bitfinex","ETHUSD",1754795429557,1.77012036,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754795429927,1.77012036,4237.0,4235.7,1.77063093]
["bitfinex","ETHUSD",1754795429928,1.77030802,4236.6,4235.7,1.77063093]
["bitfinex","ETHUSD",1754795430096,1.77035349,4236.5,4235.8,0.40587559]
["bitfinex","ETHUSD",1754795430423,1.77017894,4236.9,4235.8,3.0]
["bitfinex","ETHUSD",1754795430725,3.916,4237.1,4235.8,3.4385]
["bitfinex","ETHUSD",1754795430925,1.77024313,4236.8,4235.8,5.20911661]
["bitfinex","ETHUSD",1754795431101,1.77024313,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754795431295,1.77020392,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754795432354,2.23780392,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754795432634,1.77020392,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754795433199,1.77016656,4236.9,4236.7,0.0684]
["bitfinex","ETHUSD",1754795433406,3.916,4237.1,4236.7,0.0684]
["bitfinex","ETHUSD",1754795433611,5.6860834,4237.1,4236.7,0.0684]
["bitfinex","ETHUSD",1754795433851,1.77019269,4236.9,4236.7,0.0684]
["bitfinex","ETHUSD",1754795434054,1.77041387,4236.3,4235.6,0.041]
["bitfinex","ETHUSD",1754795434201,3.91,4236.8,4235.6,1.8117035]
["bitfinex","ETHUSD",1754795434403,1.77017614,4236.9,4235.8,1.77061995]
["bitfinex","ETHUSD",1754795434613,1.76982777,4237.8,4236.2,0.55]
["bitfinex","ETHUSD",1754795434914,1.76983565,4237.7,4236.7,1.77020708]
["bitfinex","ETHUSD",1754795435136,6.76599378,4238.5,4237.0,1.77008998]
["bitfinex","ETHUSD",1754795435137,1.76979524,4237.8,4237.0,1.77008998]
["bitfinex","ETHUSD",1754795435341,2.26518336,4238.3,4236.3,0.4385]
["bitfinex","ETHUSD",1754795435540,2.26518336,4238.3,4236.7,1.7702115]
["bitfinex","ETHUSD",1754795435541,1.76991842,4237.5,4236.7,1.7702115]
["bitfinex","ETHUSD",1754795435860,1.76989691,4237.6,4235.9,0.77501199]
["bitfinex","ETHUSD",1754795436023,0.4676,4237.8,4236.5,3.0]
["bitfinex","ETHUSD",1754795436224,1.77019655,4236.9,4236.1,1.77049399]
["bitfinex","ETHUSD",1754795436547,1.77007859,4237.1,4236.1,1.77049399]
["bitfinex","ETHUSD",1754795436852,1.77021222,4236.8,4236.0,1.77052699]
["bitfinex","ETHUSD",1754795437007,1.77051052,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754795437251,0.94720409,4236.7,4235.7,1.77063333]
["bitfinex","ETHUSD",1754795437252,3.915,4236.4,4235.7,1.77063333]
["bitfinex","ETHUSD",1754795437496,1.77028749,4236.6,4235.6,0.041]
["bitfinex","ETHUSD",1754795437796,3.0,4237.3,4235.6,0.041]
["bitfinex","ETHUSD",1754795437797,2.23759197,4237.4,4236.3,1.77039932]
["bitfinex","ETHUSD",1754795437962,0.96323199,4237.4,4235.7,0.18117785]
["bitfinex","ETHUSD",1754795438161,0.96323199,4237.4,4236.6,1.77027377]
["bitfinex","ETHUSD",1754795438363,3.92,4237.5,4236.5,1.77032644]
["bitfinex","ETHUSD",1754795438578,3.92,4237.5,4235.8,0.4774]
["bitfinex","ETHUSD",1754795438579,3.92,4237.5,4236.8,1.77017238]
["bitfinex","ETHUSD",1754795438794,1.76995327,4237.4,4236.6,0.17703264]
["bitfinex","ETHUSD",1754795439096,1.77002865,4237.3,4236.6,0.17703264]
["bitfinex","ETHUSD",1754795439388,1.77004524,4237.2,4236.6,0.17703264]
["bitfinex","ETHUSD",1754795439688,1.77004091,4237.2,4236.6,0.17703264]
["bitfinex","ETHUSD",1754795440051,1.77007859,4237.1,4236.2,1.7704207]
["bitfinex","ETHUSD",1754795440252,1.77007859,4237.1,4236.3,1.77040075]
["bitfinex","ETHUSD",1754795440654,1.77007859,4237.1,4236.3,1.77037267]
["bitfinex","ETHUSD",1754795440998,0.4676,4237.2,4235.7,0.18117785]
["bitfinex","ETHUSD",1754795441177,2.23764583,4237.2,4235.7,0.18117785]
["bitfinex","ETHUSD",1754795441357,0.4676,4237.2,4236.5,1.77032478]
["bitfinex","ETHUSD",1754795441557,1.77014983,4237.0,4236.2,1.77045134]
["bitfinex","ETHUSD",1754795441756,1.77014983,4237.0,4236.0,3.0]
["bitfinex","ETHUSD",1754795441957,1.7701358,4237.0,4236.2,1.7704201]
["bitfinex","ETHUSD",1754795442186,1.77016419,4236.9,4236.1,1.77049417]
["bitfinex","ETHUSD",1754795442359,1.77013125,4237.0,4236.3,1.7703824]
["bitfinex","ETHUSD",1754795442558,1.77020453,4236.8,4236.2,0.65410742]
["bitfinex","ETHUSD",1754795442759,1.77025626,4236.7,4236.0,1.77052238]
["bitfinex","ETHUSD",1754795443088,1.77036155,4236.5,4235.8,0.2431376]
["bitfinex","ETHUSD",1754795443288,1.77037905,4236.4,4235.7,1.77065277]
["bitfinex","ETHUSD",1754795443490,1.77032928,4236.5,4235.7,1.7706221]
["bitfinex","ETHUSD",1754795443658,1.77041286,4236.3,4235.6,0.041]
["bitfinex","ETHUSD",1754795443858,0.9177,4236.4,4235.6,0.041]
["bitfinex","ETHUSD",1754795444055,1.77045534,4236.2,4235.7,0.1184]
["bitfinex","ETHUSD",1754795444378,1.77045534,4236.2,4235.6,0.041]
["bitfinex","ETHUSD",1754795444379,1.77066364,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754795445585,1.77063015,4235.8,4235.6,0.041]
["bitfinex","ETHUSD",1754795445786,6.72562583,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754795445986,1.77057092,4236.0,4235.6,0.041]
["bitfinex","ETHUSD",1754795446365,1.77064438,4235.8,4235.6,0.041]
["bitfinex","ETHUSD",1754795446570,4.0374,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754795446896,3.919,4236.1,4235.7,0.1184]
["bitfinex","ETHUSD",1754795447492,3.919,4236.1,4235.7,1.88903074]
["bitfinex","ETHUSD",1754795447678,3.919,4236.1,4235.7,0.1184]
["bitfinex","ETHUSD",1754795447882,0.49913015,4236.8,4235.6,0.041]
["bitfinex","ETHUSD",1754795448073,3.0,4237.1,4235.6,0.041]
["bitfinex","ETHUSD",1754795448272,1.77066364,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754795448594,5.7111747,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754795448805,7.23429379,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754795449298,9.73516364,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754795449502,11.38544657,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754795450165,11.93544657,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795450367,0.1184,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795450702,8.80348177,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795451068,9.73858177,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795451269,10.8895422,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795451792,9.73858177,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795453719,5.70618177,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795453884,6.26308177,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795454085,9.73058177,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795454418,0.1184,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795454614,1.77104864,4234.8,4234.6,0.04]
["bitfinex","ETHUSD",1754795454817,1.0535,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795455006,2.82458177,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795456005,2.85409979,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795458384,2.82458177,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754795458589,9.75709979,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754795458914,1.77120725,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754795459130,8.82212737,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754795459425,9.72770725,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754795459888,1.7715001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754795460082,5.6745001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754795460284,0.55,4233.4,4228.9,0.1]
["bitfinex","ETHUSD",1754795460488,8.58269433,4233.7,4229.8,0.9524]
["bitfinex","ETHUSD",1754795460489,0.61886088,4232.3,4229.8,0.9524]
["bitfinex","ETHUSD",1754795460710,1.77170934,4233.2,4230.7,0.4394]
["bitfinex","ETHUSD",1754795460711,0.1184,4232.0,4230.7,0.4394]
["bitfinex","ETHUSD",1754795460930,0.4675,4233.2,4230.0,12.25456105]
["bitfinex","ETHUSD",1754795460931,4.4096,4233.2,4230.8,0.1184]
["bitfinex","ETHUSD",1754795461187,0.1184,4232.8,4231.9,0.1184]
["bitfinex","ETHUSD",1754795461532,3.95,4232.7,4231.9,0.1184]
["bitfinex","ETHUSD",1754795461834,3.95,4232.7,4232.2,0.1184]
["bitfinex","ETHUSD",1754795461987,0.9351,4232.6,4229.6,1.81319165]
["bitfinex","ETHUSD",1754795462320,1.77204423,4232.4,4231.0,1.77262398]
["bitfinex","ETHUSD",1754795462523,1.7723288,4231.8,4230.3,1.7729139]
["bitfinex","ETHUSD",1754795462722,3.953,4231.7,4230.4,0.4534]
["bitfinex","ETHUSD",1754795462885,3.956,4231.6,4229.9,0.4534]
["bitfinex","ETHUSD",1754795463085,3.956,4231.6,4230.1,0.4247]
["bitfinex","ETHUSD",1754795463291,0.9351,4232.1,4231.1,1.77258798]
["bitfinex","ETHUSD",1754795463505,3.956,4232.0,4231.1,1.77258606]
["bitfinex","ETHUSD",1754795463905,3.956,4232.0,4230.3,2.65101253]
["bitfinex","ETHUSD",1754795464100,3.956,4232.0,4231.2,1.77254106]
["bitfinex","ETHUSD",1754795464285,3.956,4232.0,4230.3,0.8781]
["bitfinex","ETHUSD",1754795464493,3.952,4232.7,4230.8,3.0]
["bitfinex","ETHUSD",1754795464824,3.952,4232.7,4232.5,1.77199387]
["bitfinex","ETHUSD",1754795464997,3.953,4233.0,4232.8,1.77187677]
["bitfinex","ETHUSD",1754795465196,3.953,4233.0,4231.8,0.8781]
["bitfinex","ETHUSD",1754795465396,3.953,4233.0,4231.9,1.77225359]
["bitfinex","ETHUSD",1754795465726,1.7719107,4232.8,4231.1,1.77258868]
["bitfinex","ETHUSD",1754795465923,0.4676,4234.0,4231.4,1.77246301]
["bitfinex","ETHUSD",1754795466090,1.77079259,4235.4,4231.3,0.55]
["bitfinex","ETHUSD",1754795466091,0.04,4233.9,4231.8,0.55]
["bitfinex","ETHUSD",1754795466289,0.04,4233.9,4232.5,3.0]
["bitfinex","ETHUSD",1754795466491,0.04,4233.9,4232.0,0.55]
["bitfinex","ETHUSD",1754795466710,0.04,4233.9,4233.3,1.77162925]
["bitfinex","ETHUSD",1754795466910,0.04,4233.9,4232.1,0.8781]
["bitfinex","ETHUSD",1754795467111,0.04,4233.9,4231.2,8.77993578]
["bitfinex","ETHUSD",1754795467112,0.9646243,4233.8,4231.5,0.8781]
["bitfinex","ETHUSD",1754795467357,3.961,4233.7,4231.5,0.8781]
["bitfinex","ETHUSD",1754795467555,0.49656243,4233.6,4231.5,0.8781]
["bitfinex","ETHUSD",1754795467770,3.96,4233.5,4231.2,0.45837473]
["bitfinex","ETHUSD",1754795468063,1.77201108,4232.5,4231.6,1.77236797]
["bitfinex","ETHUSD",1754795468265,3.961,4232.4,4230.5,2.65091105]
["bitfinex","ETHUSD",1754795468483,1.77208609,4232.3,4229.5,1.77324688]
["bitfinex","ETHUSD",1754795468768,3.96463476,4232.3,4229.0,1.77346397]
["bitfinex","ETHUSD",1754795468944,1.77275628,4230.7,4228.8,4.30785124]
["bitfinex","ETHUSD",1754795469269,3.961,4230.7,4230.1,1.77299781]
["bitfinex","ETHUSD",1754795469579,1.77250685,4231.3,4229.7,0.001]
["bitfinex","ETHUSD",1754795469739,3.961,4231.5,4230.1,0.4534]
["bitfinex","ETHUSD",1754795469939,3.961,4231.5,4230.6,1.81279603]
["bitfinex","ETHUSD",1754795470148,3.961,4231.5,4230.7,1.77274635]
["bitfinex","ETHUSD",1754795470351,3.96,4232.3,4230.8,0.18127464]
["bitfinex","ETHUSD",1754795470575,0.9351,4232.9,4231.0,1.77263058]
["bitfinex","ETHUSD",1754795470779,4.45856243,4233.6,4231.2,0.55]
["bitfinex","ETHUSD",1754795470981,6.23011188,4233.6,4232.6,1.77193936]
["bitfinex","ETHUSD",1754795471185,4.45856243,4233.6,4232.7,1.77191519]
["bitfinex","ETHUSD",1754795471482,6.23011277,4233.6,4232.6,1.77193162]
["bitfinex","ETHUSD",1754795471685,1.77158524,4233.5,4232.6,1.77193162]
["bitfinex","ETHUSD",1754795471988,4.45856243,4233.6,4231.9,0.4534]
["bitfinex","ETHUSD",1754795472168,3.962,4233.6,4232.0,2.19691172]
["bitfinex","ETHUSD",1754795472370,1.77160257,4233.5,4232.6,1.77195469]
["bitfinex","ETHUSD",1754795472561,1.77160257,4233.5,4233.1,0.1184]
["bitfinex","ETHUSD",1754795472755,5.73354366,4233.6,4233.1,0.1184]
["bitfinex","ETHUSD",1754795472956,1.77158775,4233.5,4233.1,0.1184]
["bitfinex","ETHUSD",1754795473175,1.77170934,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754795473485,1.77192515,4232.7,4232.1,0.1184]
["bitfinex","ETHUSD",1754795473692,0.1184,4232.7,4232.1,0.1184]
["bitfinex","ETHUSD",1754795474197,1.34254,4232.6,4229.7,0.001]
["bitfinex","ETHUSD",1754795474410,1.77216984,4232.1,4229.7,1.77416766]
["bitfinex","ETHUSD",1754795474611,3.0,4231.9,4229.7,0.001]
["bitfinex","ETHUSD",1754795474894,1.77275628,4230.7,4229.7,0.001]
["bitfinex","ETHUSD",1754795475104,5.76975628,4230.7,4229.8,2.27209853]
["bitfinex","ETHUSD",1754795475259,5.76975628,4230.7,4229.8,0.499]
["bitfinex","ETHUSD",1754795475453,3.997,4230.7,4229.8,0.499]
["bitfinex","ETHUSD",1754795475655,3.997,4230.7,4229.8,2.27212597]
["bitfinex","ETHUSD",1754795475900,3.997,4230.7,4229.9,1.77308424]
["bitfinex","ETHUSD",1754795476258,3.997,4230.7,4229.8,0.499]
["bitfinex","ETHUSD",1754795476259,0.4676,4231.2,4229.8,0.499]
["bitfinex","ETHUSD",1754795476651,1.77275091,4230.8,4229.9,1.77308701]
["bitfinex","ETHUSD",1754795476873,1.77275091,4230.8,4230.0,1.77303565]
["bitfinex","ETHUSD",1754795477071,0.96041,4231.2,4229.9,1.77306517]
["bitfinex","ETHUSD",1754795477354,1.77275628,4230.7,4229.9,1.77309047]
["bitfinex","ETHUSD",1754795477681,1.77258868,4231.1,4230.0,1.77304282]
["bitfinex","ETHUSD",1754795478068,0.9044,4231.0,4229.8,0.499]
["bitfinex","ETHUSD",1754795478268,1.77275628,4230.7,4229.8,0.499]
["bitfinex","ETHUSD",1754795478464,5.75775628,4230.7,4229.8,0.499]
["bitfinex","ETHUSD",1754795478666,6.66215628,4230.7,4230.1,0.004]
["bitfinex","ETHUSD",1754795480585,4.4451,4230.7,4230.1,0.004]
["bitfinex","ETHUSD",1754795480771,3.985,4230.7,4230.1,0.004]
["bitfinex","ETHUSD",1754795480972,5.75775628,4230.7,4230.1,0.004]
["bitfinex","ETHUSD",1754795481586,5.74775628,4230.7,4230.1,0.004]
["bitfinex","ETHUSD",1754795481786,6.49979593,4230.7,4230.1,0.004]
["bitfinex","ETHUSD",1754795481992,3.975,4230.7,4230.1,0.005]
["bitfinex","ETHUSD",1754795482371,3.975,4230.7,4230.1,1.77799735]
["bitfinex","ETHUSD",1754795482695,3.975,4230.7,4230.2,1.77296408]
["bitfinex","ETHUSD",1754795482985,3.975,4230.7,4230.1,0.005]
["bitfinex","ETHUSD",1754795483281,5.74775628,4230.7,4230.1,0.005]
["bitfinex","ETHUSD",1754795483489,3.975,4230.7,4230.1,1.77799463]
["bitfinex","ETHUSD",1754795483692,3.968,4232.0,4230.6,0.9482]
["bitfinex","ETHUSD",1754795483855,3.968,4232.0,4231.3,1.77247284]
["bitfinex","ETHUSD",1754795484062,5.74022801,4232.0,4231.1,1.77258868]
["bitfinex","ETHUSD",1754795484258,0.1184,4231.7,4230.7,0.27210548]
["bitfinex","ETHUSD",1754795484458,0.8,4231.8,4231.4,0.1184]
["bitfinex","ETHUSD",1754795484661,0.8,4231.8,4231.1,0.4247]
["bitfinex","ETHUSD",1754795484864,0.8,4231.8,4231.7,1.89073735]
["bitfinex","ETHUSD",1754795485273,0.8,4231.8,4231.7,2.79893735]
["bitfinex","ETHUSD",1754795485466,3.97,4232.7,4231.9,1.77225359]
["bitfinex","ETHUSD",1754795485665,3.97,4232.7,4232.2,0.1184]
["bitfinex","ETHUSD",1754795485874,5.74192876,4232.7,4232.2,0.1184]
["bitfinex","ETHUSD",1754795486309,1.77196883,4232.6,4232.2,0.1184]
["bitfinex","ETHUSD",1754795486473,1.77216351,4232.2,4230.7,1.77275628]
["bitfinex","ETHUSD",1754795486824,1.77200236,4232.5,4231.5,1.77242112]
["bitfinex","ETHUSD",1754795486825,3.965,4232.1,4231.5,1.77242112]
["bitfinex","ETHUSD",1754795487105,3.965,4232.1,4231.4,0.1184]
["bitfinex","ETHUSD",1754795487308,3.965,4232.1,4231.5,1.77241934]
["bitfinex","ETHUSD",1754795487518,3.968,4232.7,4231.7,1.77229627]
["bitfinex","ETHUSD",1754795487819,1.77203357,4232.5,4232.0,0.1184]
["bitfinex","ETHUSD",1754795488131,1.77216984,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754795488272,1.77225359,4231.9,4229.8,0.499]
["bitfinex","ETHUSD",1754795488477,0.02953825,4231.8,4229.8,0.499]
["bitfinex","ETHUSD",1754795488702,1.57806341,4232.0,4230.3,1.77292325]
["bitfinex","ETHUSD",1754795488703,1.77263153,4231.0,4230.3,1.77292325]
["bitfinex","ETHUSD",1754795489016,5.77555086,4231.2,4230.4,1.77284957]
["bitfinex","ETHUSD",1754795489189,1.77259507,4231.1,4230.4,1.77284583]
["bitfinex","ETHUSD",1754795489385,4.003,4231.2,4230.3,1.77288274]
["bitfinex","ETHUSD",1754795489798,1.77260047,4231.1,4230.3,1.77288274]
["bitfinex","ETHUSD",1754795489992,4.003,4231.2,4230.5,1.77283573]
["bitfinex","ETHUSD",1754795490191,4.003,4232.2,4230.7,0.4247]
["bitfinex","ETHUSD",1754795490404,1.7721745,4232.1,4231.1,1.77257491]
["bitfinex","ETHUSD",1754795490718,0.79243605,4233.2,4231.7,1.77232051]
["bitfinex","ETHUSD",1754795490920,4.93492918,4233.1,4231.0,1.77259313]
["bitfinex","ETHUSD",1754795491079,1.77207439,4232.4,4231.6,1.77235665]
["bitfinex","ETHUSD",1754795491280,1.77209617,4232.3,4231.6,1.77235665]
["bitfinex","ETHUSD",1754795491481,1.77209617,4232.3,4231.5,1.77241491]
["bitfinex","ETHUSD",1754795491710,1.77201359,4232.5,4231.5,1.77241491]
["bitfinex","ETHUSD",1754795492013,1.77201075,4232.5,4231.7,1.77230123]
["bitfinex","ETHUSD",1754795492219,5.7759665,4232.6,4231.8,1.77226633]
["bitfinex","ETHUSD",1754795492375,1.77205956,4232.4,4231.7,1.77233252]
["bitfinex","ETHUSD",1754795492580,4.004,4232.6,4231.5,0.17724149]
["bitfinex","ETHUSD",1754795492581,4.004,4232.6,4231.5,1.94962827]
["bitfinex","ETHUSD",1754795492782,5.80550134,4232.6,4231.6,1.77237482]
["bitfinex","ETHUSD",1754795493082,1.77209812,4232.3,4231.5,1.94966206]
["bitfinex","ETHUSD",1754795493282,4.004,4232.6,4231.5,0.17724149]
["bitfinex","ETHUSD",1754795493497,4.52883,4232.6,4231.2,1.77250963]
["bitfinex","ETHUSD",1754795493704,0.002,4232.4,4230.9,0.9082]
["bitfinex","ETHUSD",1754795494311,1.77213661,4232.2,4231.4,1.77242197]
["bitfinex","ETHUSD",1754795494511,1.77213661,4232.2,4231.5,1.77240601]
["bitfinex","ETHUSD",1754795494678,1.77209711,4232.3,4231.3,1.77250017]
["bitfinex","ETHUSD",1754795494881,1.77213214,4232.2,4231.5,1.77241616]
["bitfinex","ETHUSD",1754795495082,1.77209185,4232.3,4231.6,1.77236835]
["bitfinex","ETHUSD",1754795495283,1.77209738,4232.3,4231.5,1.77240078]
["bitfinex","ETHUSD",1754795495512,1.77217284,4232.1,4231.3,1.77247173]
["bitfinex","ETHUSD",1754795495713,0.002,4232.4,4230.9,0.9082]
["bitfinex","ETHUSD",1754795495916,0.002,4232.4,4231.4,1.77243191]
["bitfinex","ETHUSD",1754795496212,1.77208633,4232.3,4231.5,1.77238834]
["bitfinex","ETHUSD",1754795496421,1.77217298,4232.1,4231.1,1.77258868]
["bitfinex","ETHUSD",1754795496714,0.002,4232.4,4231.7,1.77230585]
["bitfinex","ETHUSD",1754795496914,1.77405621,4232.4,4231.7,0.17723059]
["bitfinex","ETHUSD",1754795497378,1.77208874,4232.3,4231.7,0.17723059]
["bitfinex","ETHUSD",1754795497578,0.002,4232.4,4231.7,0.17723059]
["bitfinex","ETHUSD",1754795497804,1.77404771,4232.4,4231.7,1.94955905]
["bitfinex","ETHUSD",1754795498019,0.002,4232.4,4231.7,1.94953745]
["bitfinex","ETHUSD",1754795498236,0.002,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1754795499293,1.77404481,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1754795499498,0.002,4232.4,4231.7,1.9495602]
["bitfinex","ETHUSD",1754795499725,1.77215771,4232.2,4231.5,1.77240777]
["bitfinex","ETHUSD",1754795499883,1.77221054,4232.1,4231.1,1.77258868]
["bitfinex","ETHUSD",1754795500384,1.77221054,4232.1,4231.4,1.77244491]
["bitfinex","ETHUSD",1754795500586,1.77233475,4231.8,4231.0,0.26809225]
["bitfinex","ETHUSD",1754795500791,3.976,4232.3,4230.6,0.22128357]
["bitfinex","ETHUSD",1754795500792,0.4443,4232.1,4230.9,1.77263837]
["bitfinex","ETHUSD",1754795500999,1.77246035,4231.5,4230.7,1.77271946]
["bitfinex","ETHUSD",1754795501203,1.77246035,4231.5,4230.8,1.77270549]
["bitfinex","ETHUSD",1754795501404,5.74811394,4232.3,4230.6,0.22128357]
["bitfinex","ETHUSD",1754795501405,0.61897999,4233.2,4231.4,8.32156105]
["bitfinex","ETHUSD",1754795501599,0.709161,4234.3,4231.8,1.77229547]
["bitfinex","ETHUSD",1754795501805,2.23148882,4234.0,4232.9,1.7717982]
["bitfinex","ETHUSD",1754795502014,0.4843,4233.9,4233.2,1.77167503]
["bitfinex","ETHUSD",1754795502220,0.04,4233.9,4233.3,0.22019845]
["bitfinex","ETHUSD",1754795502424,0.04,4233.9,4233.4,0.22019845]
["bitfinex","ETHUSD",1754795502631,0.04,4233.9,4233.5,0.22019845]
["bitfinex","ETHUSD",1754795502834,0.04,4233.9,4233.6,0.22019845]
["bitfinex","ETHUSD",1754795503040,0.04,4233.9,4233.7,0.22019845]
["bitfinex","ETHUSD",1754795503203,0.04,4233.9,4232.6,0.9082]
["bitfinex","ETHUSD",1754795503204,1.81142149,4233.9,4233.8,0.22019845]
["bitfinex","ETHUSD",1754795503540,2.89696364,4233.9,4233.8,0.22019845]
["bitfinex","ETHUSD",1754795503907,1.12554215,4233.9,4233.8,0.22019845]
["bitfinex","ETHUSD",1754795504435,0.04,4233.9,4233.8,0.22019845]
["bitfinex","ETHUSD",1754795505513,0.04,4233.9,4233.8,1.99165671]
["bitfinex","ETHUSD",1754795505724,0.04,4233.9,4233.8,0.22019845]
["bitfinex","ETHUSD",1754795506128,0.04,4233.9,4233.8,1.99165671]
["bitfinex","ETHUSD",1754795508734,0.82530665,4236.6,4233.9,0.55]
["bitfinex","ETHUSD",1754795508934,0.002,4236.7,4233.9,0.55]
["bitfinex","ETHUSD",1754795508935,0.002,4236.7,4235.8,1.77062184]
["bitfinex","ETHUSD",1754795509118,0.002,4236.7,4235.8,3.45082029]
["bitfinex","ETHUSD",1754795509303,0.002,4236.7,4235.8,3.56922029]
["bitfinex","ETHUSD",1754795510228,0.002,4236.7,4236.6,1.77028749]
["bitfinex","ETHUSD",1754795510441,0.002,4236.7,4236.6,1.99048594]
["bitfinex","ETHUSD",1754795510647,0.04,4236.9,4236.8,10.09176497]
["bitfinex","ETHUSD",1754795510951,0.04,4236.9,4236.8,10.86196342]
["bitfinex","ETHUSD",1754795510952,1e-08,4236.9,4236.8,10.86196342]
["bitfinex","ETHUSD",1754795511117,1e-08,4236.9,4236.8,11.77196342]
["bitfinex","ETHUSD",1754795511327,1e-08,4236.9,4236.8,1.99040237]
["bitfinex","ETHUSD",1754795511523,1e-08,4236.9,4236.8,3.1847602]
["bitfinex","ETHUSD",1754795512016,1e-08,4236.9,4236.8,2.90040237]
["bitfinex","ETHUSD",1754795512222,1e-08,4236.9,4236.8,2.47570237]
["bitfinex","ETHUSD",1754795512630,1e-08,4236.9,4236.8,2.90040237]
["bitfinex","ETHUSD",1754795513010,1e-08,4236.9,4236.8,3.56880237]
["bitfinex","ETHUSD",1754795513414,1e-08,4236.9,4236.8,11.89036342]
["bitfinex","ETHUSD",1754795513742,0.002,4237.6,4237.5,2.3199115]
["bitfinex","ETHUSD",1754795513950,0.002,4237.6,4237.5,6.53810995]
["bitfinex","ETHUSD",1754795514452,0.002,4237.6,4237.5,7.56570995]
["bitfinex","ETHUSD",1754795514757,0.002,4237.6,4237.5,0.22019845]
["bitfinex","ETHUSD",1754795515108,0.002,4237.6,4237.1,0.22019845]
["bitfinex","ETHUSD",1754795515347,0.002,4237.6,4237.3,1.76999504]
["bitfinex","ETHUSD",1754795515651,0.002,4237.6,4237.0,3.999]
["bitfinex","ETHUSD",1754795515652,0.002,4237.6,4237.4,0.22019845]
["bitfinex","ETHUSD",1754795515821,0.002,4237.6,4237.0,3.999]
["bitfinex","ETHUSD",1754795515822,0.002,4237.6,4237.5,1.99010995]
["bitfinex","ETHUSD",1754795516554,0.002,4237.6,4237.5,0.22019845]
["bitfinex","ETHUSD",1754795516745,0.002,4237.6,4237.3,1.76996121]
["bitfinex","ETHUSD",1754795516911,0.436,4237.5,4237.4,0.21725645]
["bitfinex","ETHUSD",1754795517238,2.68281941,4237.5,4236.8,1.77020291]
["bitfinex","ETHUSD",1754795517451,0.9129,4237.5,4236.8,1.77020291]
["bitfinex","ETHUSD",1754795517819,2.20592132,4237.5,4236.7,1.77023577]
["bitfinex","ETHUSD",1754795518011,0.002,4237.6,4236.7,0.17702358]
["bitfinex","ETHUSD",1754795518207,0.002,4237.6,4236.9,1.77016214]
["bitfinex","ETHUSD",1754795518458,0.002,4237.6,4237.5,1.7699115]
["bitfinex","ETHUSD",1754795520547,0.002,4237.6,4236.9,0.55]
["bitfinex","ETHUSD",1754795520855,0.002,4237.6,4237.5,1.7699115]
["bitfinex","ETHUSD",1754795521243,0.002,4237.6,4237.4,1.76994628]
["bitfinex","ETHUSD",1754795521550,0.002,4237.6,4237.5,1.7699115]
["bitfinex","ETHUSD",1754795522115,0.002,4237.6,4236.7,0.17702358]
["bitfinex","ETHUSD",1754795522351,0.002,4237.6,4236.8,0.2171024]
["bitfinex","ETHUSD",1754795522529,0.002,4237.6,4236.9,0.2171024]
["bitfinex","ETHUSD",1754795522851,1.76998748,4237.4,4235.8,5.74661446]
["bitfinex","ETHUSD",1754795523062,0.436,4237.5,4235.9,4.61781599]
["bitfinex","ETHUSD",1754795523356,0.436,4237.5,4236.0,0.21711599]
["bitfinex","ETHUSD",1754795523524,2.20591742,4237.5,4236.8,1.77017243]
["bitfinex","ETHUSD",1754795523932,0.436,4237.5,4236.8,1.77017243]
["bitfinex","ETHUSD",1754795524127,0.436,4237.5,4236.1,0.4617816]
["bitfinex","ETHUSD",1754795524128,0.002,4237.6,4236.2,2.32045465]
["bitfinex","ETHUSD",1754795524358,0.002,4237.6,4236.3,1.12721069]
["bitfinex","ETHUSD",1754795524655,0.002,4237.6,4237.5,2.4375115]
["bitfinex","ETHUSD",1754795524854,0.002,4237.6,4237.5,7.04747016]
["bitfinex","ETHUSD",1754795525022,0.002,4237.6,4237.5,7.95747016]
["bitfinex","ETHUSD",1754795525223,0.002,4237.6,4237.5,10.95747016]
["bitfinex","ETHUSD",1754795525422,0.002,4237.6,4237.5,10.53277016]
["bitfinex","ETHUSD",1754795525648,0.002,4237.6,4237.5,10.95747016]
["bitfinex","ETHUSD",1754795526755,0.002,4237.6,4237.5,2.52547016]
["bitfinex","ETHUSD",1754795526960,0.002,4237.6,4237.5,2.10472219]
["bitfinex","ETHUSD",1754795527265,0.9149,4237.6,4237.5,0.21721069]
["bitfinex","ETHUSD",1754795527488,0.9149,4237.6,4236.9,1.77012901]
["bitfinex","ETHUSD",1754795527680,0.9149,4237.6,4237.0,0.21735287]
["bitfinex","ETHUSD",1754795527875,2.68480893,4237.6,4237.1,0.21735287]
["bitfinex","ETHUSD",1754795528055,0.9129,4237.5,4237.2,0.21735287]
["bitfinex","ETHUSD",1754795528254,0.9129,4237.5,4237.3,0.21735287]
["bitfinex","ETHUSD",1754795528490,0.4769,4237.5,4237.4,0.21735287]
["bitfinex","ETHUSD",1754795529167,0.9129,4237.5,4237.4,0.21735287]
["bitfinex","ETHUSD",1754795529490,1.77024056,4236.8,4236.3,0.001]
["bitfinex","ETHUSD",1754795529793,0.002,4237.6,4236.4,0.21774394]
["bitfinex","ETHUSD",1754795529794,1.77016225,4236.9,4236.4,0.21774394]
["bitfinex","ETHUSD",1754795529958,1.77020793,4236.8,4236.5,0.21774394]
["bitfinex","ETHUSD",1754795530274,0.02949922,4237.4,4236.6,0.21774394]
["bitfinex","ETHUSD",1754795530275,0.9129,4237.0,4236.6,0.21774394]
["bitfinex","ETHUSD",1754795530475,1.77033214,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1754795530664,1.77033214,4236.5,4236.4,0.21801559]
["bitfinex","ETHUSD",1754795530990,1.77024571,4236.7,4236.4,0.21801559]
["bitfinex","ETHUSD",1754795531293,1.77025719,4236.7,4236.5,0.21801559]
["bitfinex","ETHUSD",1754795531467,1.77025719,4236.7,4236.6,0.21801559]
["bitfinex","ETHUSD",1754795531873,2.68315719,4236.7,4236.6,0.21801559]
["bitfinex","ETHUSD",1754795532793,2.68314571,4236.7,4236.6,0.21801559]
["bitfinex","ETHUSD",1754795532982,0.9129,4236.7,4236.6,0.21801559]
["bitfinex","ETHUSD",1754795533466,2.68314571,4236.7,4236.6,0.21801559]
["bitfinex","ETHUSD",1754795535683,0.9129,4236.7,4236.6,0.21801559]
["bitfinex","ETHUSD",1754795535885,0.436,4236.7,4236.6,0.21801559]
["bitfinex","ETHUSD",1754795536131,1.77012036,4237.0,4236.6,0.21801559]
["bitfinex","ETHUSD",1754795536321,2.20617012,4236.9,4236.7,0.21801559]
["bitfinex","ETHUSD",1754795536617,0.436,4236.9,4236.8,0.21801559]
["bitfinex","ETHUSD",1754795536983,2.20616214,4236.9,4236.8,0.21801559]
["bitfinex","ETHUSD",1754795537178,0.436,4236.9,4236.8,0.21801559]
["bitfinex","ETHUSD",1754795537604,2.67976214,4236.9,4236.8,0.21801559]
["bitfinex","ETHUSD",1754795538522,1.40854722,4236.9,4236.8,0.21801559]
["bitfinex","ETHUSD",1754795538687,0.49894722,4236.9,4236.8,0.22015365]
["bitfinex","ETHUSD",1754795538887,0.49894722,4237.3,4236.8,0.22015365]
["bitfinex","ETHUSD",1754795539125,0.4713,4237.2,4236.9,0.22015365]
["bitfinex","ETHUSD",1754795539319,0.4713,4237.2,4237.0,0.22015365]
["bitfinex","ETHUSD",1754795539320,0.9449,4237.2,4237.0,0.22015365]
["bitfinex","ETHUSD",1754795539625,1.77003647,4237.3,4237.1,0.22015365]
["bitfinex","ETHUSD",1754795539916,5.05903284,4237.3,4237.2,0.22015365]
["bitfinex","ETHUSD",1754795540085,5.59012167,4237.3,4237.2,0.22015365]
["bitfinex","ETHUSD",1754795540283,6.17959786,4237.3,4237.2,0.2201653]
["bitfinex","ETHUSD",1754795540496,6.50551787,4237.3,4237.2,0.2201653]
["bitfinex","ETHUSD",1754795540697,6.84342522,4237.3,4237.2,0.2201653]
["bitfinex","ETHUSD",1754795540901,0.2201653,4236.7,4230.9,4.19844523]
["bitfinex","ETHUSD",1754795541097,0.2201653,4236.7,4230.6,0.04]
["bitfinex","ETHUSD",1754795541098,3.0,4232.6,4230.6,0.04]
["bitfinex","ETHUSD",1754795541318,1.77259649,4231.1,4230.6,0.04]
["bitfinex","ETHUSD",1754795541537,3.0,4232.4,4230.6,0.04]
["bitfinex","ETHUSD",1754795541538,1.77275628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754795541819,3.0,4230.9,4230.6,0.04]
["bitfinex","ETHUSD",1754795541820,2.27277778,4230.9,4230.6,0.04]
["bitfinex","ETHUSD",1754795542119,0.12993085,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754795542456,1.90268713,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754795543026,1.77275628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754795543484,4.172,4231.3,4230.6,0.04]
["bitfinex","ETHUSD",1754795543943,4.165,4231.3,4230.6,0.04]
["bitfinex","ETHUSD",1754795544130,5.93750769,4231.3,4230.6,0.04]
["bitfinex","ETHUSD",1754795544641,1.77257406,4231.2,4230.6,0.04]
["bitfinex","ETHUSD",1754795544844,4.165,4231.7,4230.6,0.22129183]
["bitfinex","ETHUSD",1754795545036,1.77237924,4231.6,4230.6,0.22129183]
["bitfinex","ETHUSD",1754795545237,1.77237924,4231.6,4230.6,1.7727971]
["bitfinex","ETHUSD",1754795545463,1.77237924,4231.6,4229.9,0.9384]
["bitfinex","ETHUSD",1754795545628,1.77237924,4231.6,4230.6,1.77276199]
["bitfinex","ETHUSD",1754795545827,1.77242328,4231.5,4230.6,1.77276199]
["bitfinex","ETHUSD",1754795546275,1.77247019,4231.4,4230.4,1.77284984]
["bitfinex","ETHUSD",1754795546586,1.77238251,4231.6,4230.5,0.17728498]
["bitfinex","ETHUSD",1754795546752,1.77238251,4231.6,4230.7,1.77275449]
["bitfinex","ETHUSD",1754795547171,5.93734223,4231.7,4230.8,1.77271002]
["bitfinex","ETHUSD",1754795547366,5.9373462,4231.7,4229.9,0.9384]
["bitfinex","ETHUSD",1754795547652,0.4736,4232.1,4229.6,0.04]
["bitfinex","ETHUSD",1754795547653,5.9222552,4231.9,4231.0,1.77262553]
["bitfinex","ETHUSD",1754795547865,5.9222552,4231.9,4231.0,1.7726251]
["bitfinex","ETHUSD",1754795547866,1.7722552,4231.9,4231.0,1.7726251]
["bitfinex","ETHUSD",1754795548177,2.2457737,4232.1,4231.0,1.7726251]
["bitfinex","ETHUSD",1754795548378,1.77221172,4232.0,4231.0,1.7726251]
["bitfinex","ETHUSD",1754795548590,2.24577123,4232.1,4230.5,0.4475]
["bitfinex","ETHUSD",1754795548747,0.4736,4232.1,4230.7,1.77275628]
["bitfinex","ETHUSD",1754795549090,0.4713,4232.3,4231.9,0.1184]
["bitfinex","ETHUSD",1754795549383,4.144,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1754795549547,5.91616352,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1754795549747,4.144,4232.1,4231.9,0.1184]
["bitfinex","ETHUSD",1754795550175,0.9449,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1754795550369,1.77225359,4231.9,4231.5,0.1184]
["bitfinex","ETHUSD",1754795550690,1.77221662,4232.0,4231.5,0.1184]
["bitfinex","ETHUSD",1754795550842,4.138,4231.9,4231.5,0.1184]
["bitfinex","ETHUSD",1754795551247,4.138,4231.9,4231.6,1.77234329]
["bitfinex","ETHUSD",1754795551651,4.134,4232.1,4231.6,1.77235477]
["bitfinex","ETHUSD",1754795551869,2.24560649,4232.5,4231.8,0.1184]
["bitfinex","ETHUSD",1754795552076,4.134,4232.4,4231.8,0.1184]
["bitfinex","ETHUSD",1754795552256,1.77192348,4232.7,4232.2,0.1184]
["bitfinex","ETHUSD",1754795552457,0.5897,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754795552662,4.131,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754795552866,1.77207546,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1754795553094,5.0749,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754795553451,0.9449,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1754795553673,2.7169542,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1754795553870,0.9449,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754795554196,5.665,4232.6,4232.2,0.1184]
["bitfinex","ETHUSD",1754795554354,4.126,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754795555084,4.125,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754795555280,4.121,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754795555969,5.665,4232.6,4232.2,0.1184]
["bitfinex","ETHUSD",1754795556168,4.119,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1754795556388,0.04,4232.9,4231.7,1.77233735]
["bitfinex","ETHUSD",1754795556586,0.04,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754795556791,4.155,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754795557085,0.04,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754795557955,0.9849,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754795558155,0.9849,4232.9,4231.8,1.77228212]
["bitfinex","ETHUSD",1754795558355,1.77188771,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754795558557,2.71678771,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754795558761,0.4713,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754795559282,2.24321863,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754795559684,3.5810859,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754795559854,1.77196049,4232.6,4232.4,0.1184]
["bitfinex","ETHUSD",1754795560050,5.88000236,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754795560250,5.88000236,4232.5,4231.2,1.7725086]
["bitfinex","ETHUSD",1754795560251,1.77222407,4232.0,4231.2,1.7725086]
["bitfinex","ETHUSD",1754795560479,1.77226378,4231.9,4231.1,1.77254772]
["bitfinex","ETHUSD",1754795560680,1.77226378,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754795560891,5.87322736,4232.0,4231.8,0.1184]
["bitfinex","ETHUSD",1754795561073,1.77225359,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754795561609,0.62675247,4234.3,4231.8,10.70496105]
["bitfinex","ETHUSD",1754795561820,0.04,4234.9,4233.1,0.55]
["bitfinex","ETHUSD",1754795562122,0.04,4234.9,4233.8,1.77145826]
["bitfinex","ETHUSD",1754795562607,0.04,4234.9,4233.9,0.55]
["bitfinex","ETHUSD",1754795562816,0.04,4234.9,4234.8,1.77103995]
["bitfinex","ETHUSD",1754795563406,0.04,4234.9,4234.8,1.98901723]
["bitfinex","ETHUSD",1754795563608,0.04,4234.9,4234.8,2.36502892]
["bitfinex","ETHUSD",1754795564012,0.04,4234.9,4234.8,2.81252892]
["bitfinex","ETHUSD",1754795564306,0.04,4234.9,4234.8,3.30842892]
["bitfinex","ETHUSD",1754795565203,0.04,4234.9,4234.8,2.36502892]
["bitfinex","ETHUSD",1754795565399,0.04,4234.9,4234.8,2.36515164]
["bitfinex","ETHUSD",1754795565814,0.04,4234.9,4234.8,1.98913995]
["bitfinex","ETHUSD",1754795566017,0.9849,4234.9,4234.8,0.2181]
["bitfinex","ETHUSD",1754795566429,2.75589813,4234.9,4234.8,0.2181]
["bitfinex","ETHUSD",1754795566585,0.9849,4234.9,4234.3,1.77123186]
["bitfinex","ETHUSD",1754795566781,0.9849,4234.9,4234.4,0.2182432]
["bitfinex","ETHUSD",1754795566982,1.77104305,4234.8,4234.0,1.77136766]
["bitfinex","ETHUSD",1754795567212,0.9849,4234.9,4234.2,1.77128657]
["bitfinex","ETHUSD",1754795567422,0.04,4234.9,4234.3,0.21824254]
["bitfinex","ETHUSD",1754795567630,0.04,4234.9,4234.5,1.77116542]
["bitfinex","ETHUSD",1754795567805,0.04,4234.9,4234.6,0.21824254]
["bitfinex","ETHUSD",1754795568008,0.04,4234.9,4234.8,1.77103995]
["bitfinex","ETHUSD",1754795568336,0.04,4234.9,4234.8,1.9895115]
["bitfinex","ETHUSD",1754795568912,0.04,4234.9,4234.8,0.21847155]
["bitfinex","ETHUSD",1754795569302,0.5079,4234.9,4234.8,0.21847155]
["bitfinex","ETHUSD",1754795570303,1.0005,4234.9,4234.8,0.21847155]
["bitfinex","ETHUSD",1754795570637,2.77149813,4234.9,4234.8,0.21847155]
["bitfinex","ETHUSD",1754795570814,0.04,4234.9,4234.8,0.21847155]
["bitfinex","ETHUSD",1754795571336,0.04,4234.9,4234.8,0.21881714]
["bitfinex","ETHUSD",1754795571539,0.002,4235.8,4235.7,1.77066364]
["bitfinex","ETHUSD",1754795571835,0.002,4235.8,4235.7,2.16654714]
["bitfinex","ETHUSD",1754795572035,0.002,4235.8,4235.7,1.98948078]
["bitfinex","ETHUSD",1754795572402,0.002,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795572645,0.9625,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795572975,2.73312184,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795573973,0.9625,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795574165,0.002,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795574541,0.4699,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795574868,0.002,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795575479,1.77262184,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795575641,0.002,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795575842,1.77262184,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795576555,2.24052184,4235.8,4235.7,0.21881714]
["bitfinex","ETHUSD",1754795577076,1.77066798,4235.7,4235.0,1.77094939]
["bitfinex","ETHUSD",1754795577248,1.77071051,4235.6,4235.1,0.21874659]
["bitfinex","ETHUSD",1754795577448,1.77074784,4235.5,4235.2,0.21874659]
["bitfinex","ETHUSD",1754795577661,2.240522,4235.8,4235.3,0.21874659]
["bitfinex","ETHUSD",1754795577662,1.77071398,4235.6,4235.3,0.21874659]
["bitfinex","ETHUSD",1754795577860,1.77066402,4235.7,4235.4,0.21874659]
["bitfinex","ETHUSD",1754795578073,1.77070544,4235.6,4235.5,0.21874659]
["bitfinex","ETHUSD",1754795578380,5.17187094,4235.5,4232.6,0.4998]
["bitfinex","ETHUSD",1754795578554,1.77155074,4233.6,4232.6,0.4998]
["bitfinex","ETHUSD",1754795578764,1.7716885,4233.3,4232.6,0.4998]
["bitfinex","ETHUSD",1754795578943,0.49919738,4234.5,4233.2,1.77170934]
["bitfinex","ETHUSD",1754795579280,0.04,4235.9,4234.7,0.55]
["bitfinex","ETHUSD",1754795579445,0.04,4235.9,4234.9,0.55]
["bitfinex","ETHUSD",1754795579645,0.04,4235.9,4235.0,1.77095631]
["bitfinex","ETHUSD",1754795579847,0.04,4235.9,4235.7,1.77066364]
["bitfinex","ETHUSD",1754795580301,0.04,4235.9,4235.7,2.69146364]
["bitfinex","ETHUSD",1754795580602,0.04,4235.9,4235.7,3.13768227]
["bitfinex","ETHUSD",1754795581911,0.04,4235.9,4235.7,0.1184]
["bitfinex","ETHUSD",1754795582088,1.77262184,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754795582293,0.002,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754795582773,0.002,4235.8,4235.7,0.5772]
["bitfinex","ETHUSD",1754795584624,0.002,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754795585487,0.002,4235.8,4235.7,2.99877757]
["bitfinex","ETHUSD",1754795586421,0.002,4235.8,4235.7,2.07797757]
["bitfinex","ETHUSD",1754795586629,0.002,4235.8,4235.7,2.53677757]
["bitfinex","ETHUSD",1754795587194,0.002,4235.8,4235.7,2.99877757]
["bitfinex","ETHUSD",1754795588098,0.002,4235.8,4235.7,2.53677757]
["bitfinex","ETHUSD",1754795588298,0.002,4235.8,4232.6,2.519]
["bitfinex","ETHUSD",1754795588299,3.0,4234.5,4232.6,0.041]
["bitfinex","ETHUSD",1754795588485,1.77115248,4234.6,4233.1,4.142]
["bitfinex","ETHUSD",1754795588486,1.77174237,4233.2,4233.1,4.142]
["bitfinex","ETHUSD",1754795588694,2.27218762,4234.5,4233.1,4.6008]
["bitfinex","ETHUSD",1754795588896,0.4679,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754795588897,2.27216688,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754795589106,3.0,4235.0,4234.3,0.1184]
["bitfinex","ETHUSD",1754795589302,0.4679,4235.7,4234.0,0.4588]
["bitfinex","ETHUSD",1754795589490,1.77084552,4235.3,4234.9,0.1184]
["bitfinex","ETHUSD",1754795589689,1.77088891,4235.2,4234.9,0.1184]
["bitfinex","ETHUSD",1754795589891,0.002,4235.8,4235.1,0.1184]
["bitfinex","ETHUSD",1754795590112,0.002,4235.8,4235.2,0.2196269]
["bitfinex","ETHUSD",1754795590311,0.002,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754795590509,0.002,4235.8,4235.7,2.1089504]
["bitfinex","ETHUSD",1754795590686,0.002,4235.8,4235.7,4.48828676]
["bitfinex","ETHUSD",1754795590899,0.002,4235.8,4235.7,0.33828676]
["bitfinex","ETHUSD",1754795592537,0.002,4235.8,4235.7,0.21988676]
["bitfinex","ETHUSD",1754795592538,0.4699,4235.8,4235.7,0.21988676]
["bitfinex","ETHUSD",1754795592722,0.002,4235.8,4235.7,0.21988676]
["bitfinex","ETHUSD",1754795593997,0.002,4235.8,4235.7,2.64841263]
["bitfinex","ETHUSD",1754795594192,0.002,4235.8,4235.7,6.87361263]
["bitfinex","ETHUSD",1754795594523,0.002,4235.8,4235.7,6.87461263]
["bitfinex","ETHUSD",1754795595329,0.002,4235.8,4235.7,2.73961263]
["bitfinex","ETHUSD",1754795595697,0.002,4235.8,4235.7,6.86961263]
["bitfinex","ETHUSD",1754795595895,0.002,4235.8,4235.7,7.32841263]
["bitfinex","ETHUSD",1754795596207,0.002,4235.8,4235.7,7.79041263]
["bitfinex","ETHUSD",1754795596608,1e-08,4235.8,4235.7,10.79041263]
["bitfinex","ETHUSD",1754795597925,1e-08,4235.8,4235.7,10.32131263]
["bitfinex","ETHUSD",1754795598133,1e-08,4235.8,4235.7,10.76741263]
["bitfinex","ETHUSD",1754795598302,1e-08,4235.9,4235.8,2.32062184]
["bitfinex","ETHUSD",1754795598496,1e-08,4235.9,4235.8,4.69611205]
["bitfinex","ETHUSD",1754795599336,0.002,4236.7,4236.6,2.32028749]
["bitfinex","ETHUSD",1754795599523,0.04,4236.9,4236.8,1.77020392]
["bitfinex","ETHUSD",1754795599722,0.04,4236.9,4236.8,4.99009068]
["bitfinex","ETHUSD",1754795600047,0.04,4236.9,4236.8,6.44189068]
["bitfinex","ETHUSD",1754795600241,0.04,4236.9,4236.8,10.96064221]
["bitfinex","ETHUSD",1754795601053,1e-08,4237.1,4237.0,1.77012036]
["bitfinex","ETHUSD",1754795601210,1e-08,4237.1,4237.0,1.99000712]
["bitfinex","ETHUSD",1754795601540,1e-08,4237.1,4237.0,6.44180712]
["bitfinex","ETHUSD",1754795602412,1e-08,4237.1,4237.0,5.54000712]
["bitfinex","ETHUSD",1754795602614,1e-08,4237.1,4237.0,6.60712795]
["bitfinex","ETHUSD",1754795602845,1e-08,4237.1,4237.0,7.70812795]
["bitfinex","ETHUSD",1754795603222,1e-08,4237.1,4237.0,8.16382795]
["bitfinex","ETHUSD",1754795603543,1e-08,4237.1,4237.0,8.60992795]
["bitfinex","ETHUSD",1754795603738,1e-08,4237.1,4237.0,4.06282795]
["bitfinex","ETHUSD",1754795603938,1e-08,4237.1,4237.0,8.15882795]
["bitfinex","ETHUSD",1754795604265,1e-08,4237.1,4237.0,2.65840712]
["bitfinex","ETHUSD",1754795604540,0.44410001,4237.1,4237.0,6.20240712]
["bitfinex","ETHUSD",1754795604752,1e-08,4237.1,4237.0,6.20240712]
["bitfinex","ETHUSD",1754795605246,1e-08,4237.1,4237.0,6.75240712]
["bitfinex","ETHUSD",1754795605417,1e-08,4237.1,4237.0,7.65420712]
["bitfinex","ETHUSD",1754795605624,1e-08,4237.1,4237.0,8.59664547]
["bitfinex","ETHUSD",1754795606247,1e-08,4237.1,4237.0,11.59664547]
["bitfinex","ETHUSD",1754795606629,0.002,4238.2,4237.8,2.3197862]
["bitfinex","ETHUSD",1754795606832,0.002,4238.2,4237.8,2.65727296]
["bitfinex","ETHUSD",1754795607046,0.002,4238.2,4237.8,6.74827296]
["bitfinex","ETHUSD",1754795607229,0.002,4238.2,4237.8,7.60008305]
["bitfinex","ETHUSD",1754795607429,0.002,4238.2,4237.8,7.59908305]
["bitfinex","ETHUSD",1754795607833,0.002,4238.2,4237.8,7.59808305]
["bitfinex","ETHUSD",1754795608356,0.002,4238.2,4237.8,3.50908305]
["bitfinex","ETHUSD",1754795608757,0.002,4238.2,4237.8,7.59308305]
["bitfinex","ETHUSD",1754795609554,0.002,4238.2,4237.8,3.50908305]
["bitfinex","ETHUSD",1754795609722,0.002,4238.2,4237.8,7.58808305]
["bitfinex","ETHUSD",1754795609923,0.002,4238.2,4237.8,3.50908305]
["bitfinex","ETHUSD",1754795610124,0.002,4238.2,4237.8,7.58808305]
["bitfinex","ETHUSD",1754795610324,0.002,4238.2,4237.8,3.50908305]
["bitfinex","ETHUSD",1754795610525,0.002,4238.2,4237.8,7.58608305]
["bitfinex","ETHUSD",1754795610958,0.002,4238.2,4237.8,7.58542689]
["bitfinex","ETHUSD",1754795611320,0.9702,4237.9,4237.8,0.3368306]
["bitfinex","ETHUSD",1754795611525,0.9702,4237.9,4237.8,6.1806168]
["bitfinex","ETHUSD",1754795611758,0.042,4237.9,4237.8,6.1806168]
["bitfinex","ETHUSD",1754795611934,0.042,4237.9,4237.8,6.7306168]
["bitfinex","ETHUSD",1754795612141,0.042,4237.9,4237.8,7.58066514]
["bitfinex","ETHUSD",1754795612462,0.042,4237.9,4237.8,10.46306514]
["bitfinex","ETHUSD",1754795612650,1e-08,4237.9,4237.8,11.48246514]
["bitfinex","ETHUSD",1754795612837,0.002,4238.5,4238.2,0.55]
["bitfinex","ETHUSD",1754795613054,0.002,4238.5,4238.4,5.43713567]
["bitfinex","ETHUSD",1754795613363,0.002,4238.5,4238.4,6.66593514]
["bitfinex","ETHUSD",1754795614434,0.002,4238.5,4238.4,10.73493514]
["bitfinex","ETHUSD",1754795620494,0.4461,4238.5,4238.4,0.3368306]
["bitfinex","ETHUSD",1754795620635,0.9302,4238.5,4237.5,4.045]
["bitfinex","ETHUSD",1754795620838,0.4441,4238.4,4237.6,5.81885221]
["bitfinex","ETHUSD",1754795621049,0.4441,4238.4,4237.9,1.7697355]
["bitfinex","ETHUSD",1754795621244,0.4861,4238.5,4238.0,4.049]
["bitfinex","ETHUSD",1754795621245,0.4441,4238.3,4238.0,4.049]
["bitfinex","ETHUSD",1754795621464,0.002,4238.5,4238.3,1.76954558]
["bitfinex","ETHUSD",1754795621671,0.002,4238.5,4238.4,4.049]
["bitfinex","ETHUSD",1754795622238,0.9302,4238.5,4238.4,4.049]
["bitfinex","ETHUSD",1754795623072,0.9302,4238.5,4238.4,5.81853567]
["bitfinex","ETHUSD",1754795623371,0.9302,4238.5,4238.4,4.048]
["bitfinex","ETHUSD",1754795623692,0.9302,4238.5,4238.4,4.04]
["bitfinex","ETHUSD",1754795623968,0.9302,4238.5,4238.4,4.038]
["bitfinex","ETHUSD",1754795624139,0.9302,4238.5,4237.4,0.55]
["bitfinex","ETHUSD",1754795624455,0.4441,4238.4,4237.7,1.76982046]
["bitfinex","ETHUSD",1754795624656,0.4441,4238.4,4237.8,4.037]
["bitfinex","ETHUSD",1754795625262,2.21364058,4238.4,4237.8,4.037]
["bitfinex","ETHUSD",1754795625441,1.76965903,4238.2,4237.4,1.7699474]
["bitfinex","ETHUSD",1754795625746,0.4441,4238.1,4237.5,1.76990041]
["bitfinex","ETHUSD",1754795626380,0.4441,4238.1,4237.6,4.031]
["bitfinex","ETHUSD",1754795626542,1.76958741,4238.3,4237.7,4.029]
["bitfinex","ETHUSD",1754795626739,0.4441,4238.0,4237.8,4.028]
["bitfinex","ETHUSD",1754795627050,0.4441,4238.4,4237.8,4.028]
["bitfinex","ETHUSD",1754795627246,2.21364124,4238.4,4237.8,4.028]
["bitfinex","ETHUSD",1754795627569,0.002,4238.5,4238.0,1.76966561]
["bitfinex","ETHUSD",1754795628068,0.002,4238.5,4237.8,5.79777717]
["bitfinex","ETHUSD",1754795628069,0.002,4238.5,4238.3,1.76955935]
["bitfinex","ETHUSD",1754795628271,0.002,4238.5,4238.3,5.79455935]
["bitfinex","ETHUSD",1754795628871,0.002,4238.5,4238.3,4.025]
["bitfinex","ETHUSD",1754795629268,0.002,4238.5,4238.3,5.79456865]
["bitfinex","ETHUSD",1754795629578,0.9234,4238.4,4235.6,0.04]
["bitfinex","ETHUSD",1754795629881,1.77027687,4236.7,4235.8,5.80958645]
["bitfinex","ETHUSD",1754795630094,3.62768853,4238.2,4236.4,4.039]
["bitfinex","ETHUSD",1754795630095,0.46,4237.1,4236.4,4.039]
["bitfinex","ETHUSD",1754795630234,1.77023802,4236.8,4236.4,4.039]
["bitfinex","ETHUSD",1754795630438,1.77025143,4236.7,4236.4,4.039]
["bitfinex","ETHUSD",1754795630743,1.77028749,4236.6,4236.4,4.039]
["bitfinex","ETHUSD",1754795630945,0.46,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754795631276,2.23025644,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754795631460,2.69365644,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754795631645,0.46,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754795632646,0.002,4238.5,4237.3,0.001]
["bitfinex","ETHUSD",1754795632873,0.002,4238.5,4238.4,1.76953567]
["bitfinex","ETHUSD",1754795633088,0.002,4238.5,4238.4,6.36553567]
["bitfinex","ETHUSD",1754795633255,0.002,4238.5,4238.4,5.81753567]
["bitfinex","ETHUSD",1754795633587,0.002,4238.5,4238.4,6.94928924]
["bitfinex","ETHUSD",1754795633768,1e-08,4238.5,4238.4,8.12451331]
["bitfinex","ETHUSD",1754795633971,0.002,4238.8,4238.7,2.31941043]
["bitfinex","ETHUSD",1754795634169,0.002,4238.8,4238.7,2.5393345]
["bitfinex","ETHUSD",1754795634479,0.042,4238.9,4238.8,2.31936868]
["bitfinex","ETHUSD",1754795634662,1e-08,4238.9,4238.8,10.44781639]
["bitfinex","ETHUSD",1754795634862,1e-08,4238.9,4238.8,11.40311639]
["bitfinex","ETHUSD",1754795635453,1e-08,4238.9,4238.8,6.88891639]
["bitfinex","ETHUSD",1754795635785,1e-08,4238.9,4238.8,10.93191639]
["bitfinex","ETHUSD",1754795635960,1e-08,4238.9,4238.8,11.40011639]
["bitfinex","ETHUSD",1754795636279,1e-08,4238.9,4238.8,10.44281639]
["bitfinex","ETHUSD",1754795636503,1e-08,4238.9,4238.8,10.43981639]
["bitfinex","ETHUSD",1754795637272,1e-08,4238.9,4238.8,6.40181639]
["bitfinex","ETHUSD",1754795637474,1e-08,4238.9,4238.8,10.43681639]
["bitfinex","ETHUSD",1754795639411,1e-08,4238.9,4238.8,11.39211639]
["bitfinex","ETHUSD",1754795639875,1e-08,4238.9,4238.8,10.92391639]
["bitfinex","ETHUSD",1754795640070,1e-08,4238.9,4238.8,6.40181639]
["bitfinex","ETHUSD",1754795640302,1e-08,4238.9,4238.8,10.42681639]
["bitfinex","ETHUSD",1754795640509,1e-08,4238.9,4238.8,2.85181639]
["bitfinex","ETHUSD",1754795640676,1e-08,4238.9,4238.8,6.01029275]
["bitfinex","ETHUSD",1754795641176,1e-08,4238.9,4238.8,1.98929275]
["bitfinex","ETHUSD",1754795641375,1e-08,4238.9,4238.8,6.00829275]
["bitfinex","ETHUSD",1754795641907,1e-08,4238.9,4238.8,6.00629275]
["bitfinex","ETHUSD",1754795642522,1e-08,4238.9,4238.8,10.04339275]
["bitfinex","ETHUSD",1754795642677,1e-08,4239.0,4238.9,5.31932694]
["bitfinex","ETHUSD",1754795642881,1e-08,4239.4,4239.3,1.76916]
["bitfinex","ETHUSD",1754795643078,1e-08,4239.4,4239.3,9.68068407]
["bitfinex","ETHUSD",1754795643483,1e-08,4239.4,4239.3,10.63598407]
["bitfinex","ETHUSD",1754795644416,1e-08,4239.4,4239.3,10.51838407]
["bitfinex","ETHUSD",1754795644599,1e-08,4239.4,4239.3,11.19671929]
["bitfinex","ETHUSD",1754795645003,1e-08,4239.4,4239.3,7.17271929]
["bitfinex","ETHUSD",1754795645207,1e-08,4239.4,4239.3,10.72451929]
["bitfinex","ETHUSD",1754795645523,1e-08,4239.4,4239.3,11.19271929]
["bitfinex","ETHUSD",1754795646023,1e-08,4239.4,4239.3,11.18871929]
["bitfinex","ETHUSD",1754795647139,0.5034,4240.9,4239.3,11.18871929]
["bitfinex","ETHUSD",1754795647140,0.03146653,4242.1,4241.5,1.76824236]
["bitfinex","ETHUSD",1754795647289,0.002,4242.1,4241.5,6.72899067]
["bitfinex","ETHUSD",1754795647676,0.002,4242.1,4241.5,9.72899067]
["bitfinex","ETHUSD",1754795649808,0.002,4242.1,4241.5,5.71499067]
["bitfinex","ETHUSD",1754795650127,0.002,4242.1,4241.5,9.76399067]
["bitfinex","ETHUSD",1754795650295,0.002,4242.1,4241.5,9.76199067]
["bitfinex","ETHUSD",1754795650697,0.002,4242.1,4241.5,0.21992407]
["bitfinex","ETHUSD",1754795650895,0.462,4241.6,4241.5,6.03616643]
["bitfinex","ETHUSD",1754795651215,0.002,4241.6,4241.5,6.03616643]
["bitfinex","ETHUSD",1754795651423,0.002,4241.6,4241.5,4.26792407]
["bitfinex","ETHUSD",1754795651745,0.9254,4241.6,4241.5,4.26692407]
["bitfinex","ETHUSD",1754795652550,0.9254,4241.6,4241.5,0.21992407]
["bitfinex","ETHUSD",1754795652734,0.9254,4241.6,4241.5,4.26592407]
["bitfinex","ETHUSD",1754795652917,0.462,4241.6,4241.5,6.03416643]
["bitfinex","ETHUSD",1754795653122,0.002,4241.6,4241.5,6.03416643]
["bitfinex","ETHUSD",1754795653650,0.002,4241.6,4241.5,6.03255918]
["bitfinex","ETHUSD",1754795654217,0.002,4241.6,4241.5,1.98655918]
["bitfinex","ETHUSD",1754795654439,0.002,4241.6,4241.5,6.14515918]
["bitfinex","ETHUSD",1754795656241,0.002,4241.6,4241.5,7.4865068]
["bitfinex","ETHUSD",1754795656541,1e-08,4241.9,4241.8,2.3181173]
["bitfinex","ETHUSD",1754795656704,1e-08,4241.9,4241.8,9.68697105]
["bitfinex","ETHUSD",1754795656909,1e-08,4241.9,4241.8,5.65397105]
["bitfinex","ETHUSD",1754795657103,1e-08,4241.9,4241.8,10.13137105]
["bitfinex","ETHUSD",1754795657318,1e-08,4241.9,4241.8,10.97620542]
["bitfinex","ETHUSD",1754795657742,1e-08,4241.9,4241.8,10.97120542]
["bitfinex","ETHUSD",1754795658318,0.1176,4244.3,4242.4,1.76786724]
["bitfinex","ETHUSD",1754795658510,2.21350438,4244.0,4242.4,6.56412099]
["bitfinex","ETHUSD",1754795658710,0.4463,4243.7,4242.4,6.68172099]
["bitfinex","ETHUSD",1754795659042,0.4463,4243.7,4242.4,7.80445621]
["bitfinex","ETHUSD",1754795659244,0.4508,4244.1,4242.4,8.25935621]
["bitfinex","ETHUSD",1754795659429,0.4508,4244.1,4242.4,11.25535621]
["bitfinex","ETHUSD",1754795660220,0.4463,4243.7,4242.4,6.33205621]
["bitfinex","ETHUSD",1754795660439,0.4508,4243.4,4242.4,10.35005621]
["bitfinex","ETHUSD",1754795660637,0.4463,4242.8,4242.4,6.00406501]
["bitfinex","ETHUSD",1754795660814,0.8971,4243.5,4242.4,6.00406501]
["bitfinex","ETHUSD",1754795661128,0.8971,4243.5,4242.4,6.55406501]
["bitfinex","ETHUSD",1754795661533,1.76746035,4243.4,4242.4,6.55406501]
["bitfinex","ETHUSD",1754795661730,0.4463,4243.0,4242.4,6.00406501]
["bitfinex","ETHUSD",1754795662109,0.4463,4243.0,4242.4,1.98606501]
["bitfinex","ETHUSD",1754795662312,0.4463,4243.0,4242.4,6.00206501]
["bitfinex","ETHUSD",1754795662514,0.4463,4243.0,4242.4,1.98606501]
["bitfinex","ETHUSD",1754795662951,0.4483,4242.5,4242.4,1.98606501]
["bitfinex","ETHUSD",1754795663142,0.4483,4242.5,4242.4,6.00106501]
["bitfinex","ETHUSD",1754795663315,0.002,4242.5,4242.4,6.00106501]
["bitfinex","ETHUSD",1754795663511,0.4483,4242.5,4242.4,4.23219777]
["bitfinex","ETHUSD",1754795663741,0.002,4242.5,4242.4,6.00006501]
["bitfinex","ETHUSD",1754795663939,0.002,4242.5,4242.4,5.99706501]
["bitfinex","ETHUSD",1754795664836,0.002,4242.5,4242.4,6.77356604]
["bitfinex","ETHUSD",1754795665547,0.002,4242.5,4242.4,7.32356604]
["bitfinex","ETHUSD",1754795665949,0.002,4242.5,4242.4,7.31656604]
["bitfinex","ETHUSD",1754795667161,0.002,4242.5,4242.4,3.31256604]
["bitfinex","ETHUSD",1754795667456,0.002,4242.5,4242.4,7.31056604]
["bitfinex","ETHUSD",1754795667861,0.002,4242.5,4242.4,3.31256604]
["bitfinex","ETHUSD",1754795668059,0.002,4242.5,4242.4,7.31056604]
["bitfinex","ETHUSD",1754795668427,0.002,4242.5,4242.4,3.31256604]
["bitfinex","ETHUSD",1754795668627,0.002,4242.5,4242.4,7.30856604]
["bitfinex","ETHUSD",1754795669265,0.002,4242.5,4242.4,7.75296604]
["bitfinex","ETHUSD",1754795669454,0.002,4242.5,4242.4,8.20786604]
["bitfinex","ETHUSD",1754795669659,0.002,4242.5,4242.4,11.20786604]
["bitfinex","ETHUSD",1754795670571,0.002,4242.5,4242.4,10.75296604]
["bitfinex","ETHUSD",1754795670754,0.002,4242.5,4242.4,10.87056604]
["bitfinex","ETHUSD",1754795670961,0.002,4242.5,4242.4,6.87456604]
["bitfinex","ETHUSD",1754795671170,0.002,4242.5,4242.4,6.43016604]
["bitfinex","ETHUSD",1754795671482,0.002,4242.5,4242.4,10.86456604]
["bitfinex","ETHUSD",1754795671640,0.002,4242.5,4242.4,11.31946604]
["bitfinex","ETHUSD",1754795672769,0.002,4242.5,4242.4,10.86456604]
["bitfinex","ETHUSD",1754795672972,0.002,4242.5,4242.4,10.41416604]
["bitfinex","ETHUSD",1754795673266,0.042,4242.9,4242.8,2.31770057]
["bitfinex","ETHUSD",1754795673467,0.042,4242.9,4242.8,6.92744405]
["bitfinex","ETHUSD",1754795673670,0.042,4242.9,4242.8,10.04504405]
["bitfinex","ETHUSD",1754795674893,1e-08,4242.9,4242.8,10.94434405]
["bitfinex","ETHUSD",1754795675252,0.00065555,4243.4,4243.3,2.31749228]
["bitfinex","ETHUSD",1754795675456,0.00065555,4243.4,4243.3,6.79532615]
["bitfinex","ETHUSD",1754795675685,0.00065555,4243.4,4243.3,2.93792615]
["bitfinex","ETHUSD",1754795675992,0.00065555,4243.4,4243.3,6.91092615]
["bitfinex","ETHUSD",1754795676854,0.00065555,4243.4,4243.3,2.93792615]
["bitfinex","ETHUSD",1754795677168,0.00065555,4243.4,4243.3,6.91092615]
["bitfinex","ETHUSD",1754795677760,0.00065555,4243.4,4243.3,2.93792615]
["bitfinex","ETHUSD",1754795678065,0.00065555,4243.4,4243.3,6.90392615]
["bitfinex","ETHUSD",1754795678884,0.00065555,4243.4,4243.3,2.93792615]
["bitfinex","ETHUSD",1754795679183,0.00065555,4243.4,4243.3,6.90092615]
["bitfinex","ETHUSD",1754795682684,0.00065555,4243.4,4243.3,17.8745699]
["bitfinex","ETHUSD",1754795683278,0.04,4243.9,4243.8,2.31728403]
["bitfinex","ETHUSD",1754795683478,0.04,4243.9,4243.8,6.4854818]
["bitfinex","ETHUSD",1754795683790,0.04,4243.9,4243.8,6.6030818]
["bitfinex","ETHUSD",1754795684209,0.04,4243.9,4243.8,6.5990818]
["bitfinex","ETHUSD",1754795684498,0.04,4243.9,4243.8,6.5980818]
["bitfinex","ETHUSD",1754795684666,0.04,4243.9,4243.8,7.37458283]
["bitfinex","ETHUSD",1754795686886,0.04,4243.9,4243.8,2.87958283]
["bitfinex","ETHUSD",1754795687086,0.04,4243.9,4243.8,9.5890818]
["bitfinex","ETHUSD",1754795687314,1e-08,4244.2,4244.1,15.39150286]
["bitfinex","ETHUSD",1754795687464,1e-08,4244.2,4244.1,19.54970063]
["bitfinex","ETHUSD",1754795687667,1e-08,4244.2,4244.1,21.16364737]
["bitfinex","ETHUSD",1754795687861,1e-08,4244.2,4244.1,21.63424737]
["bitfinex","ETHUSD",1754795688106,1e-08,4244.2,4244.1,17.22364737]
["bitfinex","ETHUSD",1754795688270,0.5096,4244.9,4244.8,1.76686769]
["bitfinex","ETHUSD",1754795688595,0.5096,4244.9,4244.8,5.92206546]
["bitfinex","ETHUSD",1754795689096,0.9908,4244.9,4244.8,5.92206546]
["bitfinex","ETHUSD",1754795689261,0.04,4244.9,4244.8,6.20670156]
["bitfinex","ETHUSD",1754795690168,0.9908,4244.9,4244.8,0.21819777]
["bitfinex","ETHUSD",1754795690601,2.75762607,4244.9,4244.8,0.21819777]
["bitfinex","ETHUSD",1754795690769,0.9908,4244.9,4244.8,0.21819777]
["bitfinex","ETHUSD",1754795691890,2.75762607,4244.9,4244.8,0.21819777]
["bitfinex","ETHUSD",1754795692286,0.04,4244.9,4244.8,2.95048524]
["bitfinex","ETHUSD",1754795692489,0.04,4244.9,4244.8,20.85632899]
["bitfinex","ETHUSD",1754795692668,0.04,4244.9,4244.8,16.92432899]
["bitfinex","ETHUSD",1754795693099,0.04,4244.9,4244.8,20.85632899]
["bitfinex","ETHUSD",1754795693277,0.002,4245.6,4245.5,1.76657637]
["bitfinex","ETHUSD",1754795693602,0.002,4245.6,4245.5,5.91577414]
["bitfinex","ETHUSD",1754795693772,0.002,4245.6,4245.5,1.98477414]
["bitfinex","ETHUSD",1754795693973,0.002,4245.6,4245.5,5.91377414]
["bitfinex","ETHUSD",1754795694492,0.002,4245.6,4245.5,5.91317858]
["bitfinex","ETHUSD",1754795694679,0.002,4245.6,4245.5,1.98617858]
["bitfinex","ETHUSD",1754795694999,0.002,4245.6,4245.5,5.91217858]
["bitfinex","ETHUSD",1754795695204,0.002,4245.6,4245.5,7.23005971]
["bitfinex","ETHUSD",1754795697303,0.002,4245.6,4245.5,2.10377858]
["bitfinex","ETHUSD",1754795697494,0.002,4245.6,4245.5,6.02677858]
["bitfinex","ETHUSD",1754795698019,0.04,4246.9,4245.7,10.07434375]
["bitfinex","ETHUSD",1754795698182,0.04,4246.9,4245.8,5.92205276]
["bitfinex","ETHUSD",1754795698183,0.4812,4246.8,4245.8,5.92205276]
["bitfinex","ETHUSD",1754795698514,0.4696,4246.5,4246.0,1.76636834]
["bitfinex","ETHUSD",1754795698711,0.042,4246.9,4246.2,1.76624362]
["bitfinex","ETHUSD",1754795699011,0.042,4246.9,4246.5,2.31616036]
["bitfinex","ETHUSD",1754795699312,0.042,4246.9,4246.5,6.47876257]
["bitfinex","ETHUSD",1754795699815,0.042,4246.9,4246.5,5.92676257]
["bitfinex","ETHUSD",1754795700188,0.042,4246.9,4246.5,5.70616036]
["bitfinex","ETHUSD",1754795700404,0.9528,4246.6,4246.5,1.9854219]
["bitfinex","ETHUSD",1754795700720,0.9528,4246.6,4246.5,0.21926154]
["bitfinex","ETHUSD",1754795702193,0.9528,4246.6,4246.5,0.2192457]
["bitfinex","ETHUSD",1754795703935,0.04,4247.9,4246.7,0.55]
["bitfinex","ETHUSD",1754795704093,0.04,4247.9,4246.9,1.76599401]
["bitfinex","ETHUSD",1754795704416,0.4696,4247.8,4247.0,4.1652457]
["bitfinex","ETHUSD",1754795704636,0.4696,4247.8,4247.1,5.93112592]
["bitfinex","ETHUSD",1754795704786,0.4696,4247.8,4247.2,4.1662457]
["bitfinex","ETHUSD",1754795704983,0.74523835,4247.8,4247.3,0.2192457]
["bitfinex","ETHUSD",1754795705183,0.9508,4247.7,4247.4,0.2192457]
["bitfinex","ETHUSD",1754795705422,1.76570298,4247.6,4247.5,0.2192457]
["bitfinex","ETHUSD",1754795705717,2.71650298,4247.6,4247.5,0.2192457]
["bitfinex","ETHUSD",1754795707119,5.71650298,4247.6,4247.5,0.2192457]
["bitfinex","ETHUSD",1754795707623,0.04,4247.9,4247.6,1.76570298]
["bitfinex","ETHUSD",1754795707828,2.71645738,4247.8,4247.7,0.2192457]
["bitfinex","ETHUSD",1754795708123,5.99210312,4247.8,4247.7,0.2192457]
["bitfinex","ETHUSD",1754795708627,1.76603451,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1754795708918,3.0,4246.8,4244.6,0.04]
["bitfinex","ETHUSD",1754795709134,10.07434375,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754795709314,0.1176,4245.9,4245.2,0.1176]
["bitfinex","ETHUSD",1754795709519,0.9508,4245.8,4245.4,0.1176]
["bitfinex","ETHUSD",1754795709706,1.76653912,4245.6,4245.4,0.1176]
["bitfinex","ETHUSD",1754795709905,0.4696,4247.0,4245.5,0.8995]
["bitfinex","ETHUSD",1754795710091,0.4696,4247.0,4245.0,0.55]
["bitfinex","ETHUSD",1754795710092,0.98023323,4246.9,4244.9,0.4289]
["bitfinex","ETHUSD",1754795710323,1.76607718,4246.7,4244.6,0.04]
["bitfinex","ETHUSD",1754795710524,4.65266635,4246.6,4244.6,0.04]
["bitfinex","ETHUSD",1754795710730,3.978,4246.5,4244.6,0.04]
["bitfinex","ETHUSD",1754795711032,1.76624355,4246.3,4244.6,0.04]
["bitfinex","ETHUSD",1754795711347,0.02943808,4246.2,4244.6,0.04]
["bitfinex","ETHUSD",1754795711549,1.76690932,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754795711749,2.2659578,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754795711923,2.23650932,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754795712247,1.76690932,4244.7,4243.6,0.04]
["bitfinex","ETHUSD",1754795712555,1.76690932,4244.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795712556,1.33362371,4244.6,4243.6,1e-08]
["bitfinex","ETHUSD",1754795712749,1.76732568,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795713038,1.7967811,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795713337,1.76732568,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795713635,0.9508,4244.5,4243.6,1e-08]
["bitfinex","ETHUSD",1754795713840,0.4696,4244.3,4243.6,1e-08]
["bitfinex","ETHUSD",1754795714038,1.76731286,4243.8,4243.6,1e-08]
["bitfinex","ETHUSD",1754795714238,3.0,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795714430,3.98025542,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795714626,3.0,4243.9,4243.6,1e-08]
["bitfinex","ETHUSD",1754795714807,0.9508,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795715008,0.98025542,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795715848,1.53025542,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795716045,0.98025542,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795716209,8.52825542,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795716411,5.49658502,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795716647,9.49458502,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754795716845,10.04458502,4243.7,4243.3,1e-08]
["bitfinex","ETHUSD",1754795717054,0.55,4243.3,4242.5,1e-08]
["bitfinex","ETHUSD",1754795717221,4.76774223,4242.7,4242.5,1e-08]
["bitfinex","ETHUSD",1754795717539,8.33400831,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754795717763,8.58614525,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754795718144,9.23614525,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754795718347,8.58614525,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754795718533,9.13614525,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754795718918,1.76840913,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1754795719143,8.74855743,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1754795719345,3.0,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1754795719550,3.999,4241.8,4241.0,0.947]
["bitfinex","ETHUSD",1754795719865,2.19924256,4243.0,4241.0,0.947]
["bitfinex","ETHUSD",1754795719866,0.4316,4243.0,4241.0,0.001]
["bitfinex","ETHUSD",1754795720018,0.4316,4243.0,4241.5,1.76823082]
["bitfinex","ETHUSD",1754795720019,3.998,4242.8,4241.5,1.76823082]
["bitfinex","ETHUSD",1754795720227,0.1176,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1754795720726,4.1146,4243.2,4242.5,0.1176]
["bitfinex","ETHUSD",1754795720922,0.1176,4243.2,4242.5,0.1176]
["bitfinex","ETHUSD",1754795721147,0.1176,4244.0,4243.1,0.1176]
["bitfinex","ETHUSD",1754795721460,0.04,4243.9,4243.7,0.1176]
["bitfinex","ETHUSD",1754795721663,0.04,4243.9,4243.8,0.946]
["bitfinex","ETHUSD",1754795721818,0.04,4243.9,4243.8,2.07343011]
["bitfinex","ETHUSD",1754795722423,0.04,4243.9,4243.8,0.57743011]
["bitfinex","ETHUSD",1754795722658,0.04,4243.9,4243.2,2.24282222]
["bitfinex","ETHUSD",1754795722953,0.04,4243.9,4242.9,0.4707]
["bitfinex","ETHUSD",1754795723137,0.04,4243.9,4243.6,1.76736329]
["bitfinex","ETHUSD",1754795723459,0.04,4243.9,4243.8,1.76728403]
["bitfinex","ETHUSD",1754795723843,0.04,4243.9,4243.8,2.71328403]
["bitfinex","ETHUSD",1754795724837,0.04,4243.9,4242.6,1.7677839]
["bitfinex","ETHUSD",1754795725039,0.04,4243.9,4243.8,1.76728403]
["bitfinex","ETHUSD",1754795725558,0.04,4243.9,4243.8,2.71328403]
["bitfinex","ETHUSD",1754795725917,0.04,4243.9,4243.8,6.26328403]
["bitfinex","ETHUSD",1754795727359,0.6386855,4244.9,4243.8,6.26328403]
["bitfinex","ETHUSD",1754795727360,0.6386855,4244.9,4243.8,3.946]
["bitfinex","ETHUSD",1754795727581,0.6386855,4244.9,4243.8,0.946]
["bitfinex","ETHUSD",1754795727726,0.6386855,4244.9,4244.5,1.76695235]
["bitfinex","ETHUSD",1754795728032,0.6386855,4244.9,4244.6,1.7669432]
["bitfinex","ETHUSD",1754795728234,0.6386855,4244.9,4244.4,1.76699834]
["bitfinex","ETHUSD",1754795728426,0.6386855,4244.9,4244.5,1.7669883]
["bitfinex","ETHUSD",1754795728641,0.6386855,4244.9,4243.8,1.91573598]
["bitfinex","ETHUSD",1754795728642,0.6386855,4244.9,4244.6,1.76694457]
["bitfinex","ETHUSD",1754795728840,0.6386855,4244.9,4244.5,1.76695458]
["bitfinex","ETHUSD",1754795729026,0.6386855,4244.9,4244.6,0.35340304]
["bitfinex","ETHUSD",1754795729246,0.6386855,4244.9,4244.8,1.76686769]
["bitfinex","ETHUSD",1754795729551,0.6386855,4244.9,4244.8,2.71286769]
["bitfinex","ETHUSD",1754795729755,1e-08,4244.9,4244.8,3.26286769]
["bitfinex","ETHUSD",1754795729951,1e-08,4244.9,4244.8,6.26286769]
["bitfinex","ETHUSD",1754795731932,1e-08,4244.9,4244.8,9.70186769]
["bitfinex","ETHUSD",1754795732196,1e-08,4244.9,4244.8,10.41497053]
["bitfinex","ETHUSD",1754795732332,1e-08,4244.9,4244.8,10.96497053]
["bitfinex","ETHUSD",1754795732634,1e-08,4244.9,4244.8,11.09057053]
["bitfinex","ETHUSD",1754795733163,0.04,4245.9,4245.7,0.55]
["bitfinex","ETHUSD",1754795733362,1e-08,4245.9,4245.8,6.31245155]
["bitfinex","ETHUSD",1754795733565,1e-08,4245.9,4245.8,5.87434823]
["bitfinex","ETHUSD",1754795733767,1e-08,4245.9,4245.8,9.98994823]
["bitfinex","ETHUSD",1754795734147,1e-08,4245.9,4245.8,4.1146]
["bitfinex","ETHUSD",1754795734341,1e-08,4245.9,4245.8,1.88405155]
["bitfinex","ETHUSD",1754795734743,1e-08,4245.9,4245.8,5.88205155]
["bitfinex","ETHUSD",1754795735467,1e-08,4245.9,4245.8,7.37805155]
["bitfinex","ETHUSD",1754795735668,1e-08,4245.9,4245.8,10.37805155]
["bitfinex","ETHUSD",1754795736647,1e-08,4245.9,4245.8,10.38005155]
["bitfinex","ETHUSD",1754795737064,1e-08,4245.9,4245.8,6.38005155]
["bitfinex","ETHUSD",1754795737248,1e-08,4245.9,4245.8,10.37905155]
["bitfinex","ETHUSD",1754795737569,1e-08,4245.9,4245.8,6.38005155]
["bitfinex","ETHUSD",1754795737796,1e-08,4245.9,4245.8,10.37905155]
["bitfinex","ETHUSD",1754795738268,1e-08,4245.9,4245.8,10.37705155]
["bitfinex","ETHUSD",1754795739067,1e-08,4245.9,4245.8,6.38005155]
["bitfinex","ETHUSD",1754795739232,1e-08,4245.9,4245.8,10.37405155]
["bitfinex","ETHUSD",1754795740370,1e-08,4245.9,4245.8,6.38005155]
["bitfinex","ETHUSD",1754795740538,1e-08,4245.9,4245.8,4.88405155]
["bitfinex","ETHUSD",1754795740738,1e-08,4245.9,4245.8,6.53610793]
["bitfinex","ETHUSD",1754795740955,1e-08,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754795741156,0.43160001,4245.9,4245.8,4.1036]
["bitfinex","ETHUSD",1754795741358,1e-08,4245.9,4245.8,5.87005155]
["bitfinex","ETHUSD",1754795742562,1e-08,4245.9,4245.8,9.89075155]
["bitfinex","ETHUSD",1754795742802,1e-08,4245.9,4245.8,10.24845155]
["bitfinex","ETHUSD",1754795742955,1e-08,4245.9,4245.8,11.56754991]
["bitfinex","ETHUSD",1754795743356,1e-08,4245.9,4245.8,10.61654991]
["bitfinex","ETHUSD",1754795743550,1e-08,4245.9,4245.8,7.06554991]
["bitfinex","ETHUSD",1754795743846,1e-08,4245.9,4245.8,7.61554991]
["bitfinex","ETHUSD",1754795744064,1e-08,4245.9,4245.8,8.08624991]
["bitfinex","ETHUSD",1754795744478,1e-08,4245.9,4245.8,8.56154991]
["bitfinex","ETHUSD",1754795744655,1e-08,4245.9,4245.8,3.63554991]
["bitfinex","ETHUSD",1754795744852,1e-08,4245.9,4245.8,2.43405155]
["bitfinex","ETHUSD",1754795745078,1e-08,4245.9,4245.8,1.88405155]
["bitfinex","ETHUSD",1754795745259,1e-08,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754795745464,0.93160001,4245.9,4245.8,4.1026]
["bitfinex","ETHUSD",1754795745777,0.93160001,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754795746985,1e-08,4245.9,4245.8,6.42005155]
["bitfinex","ETHUSD",1754795747158,1e-08,4245.9,4245.8,7.23870778]
["bitfinex","ETHUSD",1754795748815,1e-08,4245.9,4245.8,11.19570778]
["bitfinex","ETHUSD",1754795750178,1e-08,4245.9,4245.8,11.19570778]
["bitfinex","ETHUSD",1754795750377,1e-08,4245.9,4245.8,5.70270778]
["bitfinex","ETHUSD",1754795750621,1e-08,4245.9,4245.8,9.68170778]
["bitfinex","ETHUSD",1754795751331,1e-08,4245.9,4245.8,5.70270778]
["bitfinex","ETHUSD",1754795751641,0.04,4246.9,4246.0,0.55]
["bitfinex","ETHUSD",1754795751909,0.04,4246.9,4246.8,2.4336356]
["bitfinex","ETHUSD",1754795752089,0.04,4246.9,4246.8,9.4156356]
["bitfinex","ETHUSD",1754795752410,0.04,4246.9,4246.8,9.4146356]
["bitfinex","ETHUSD",1754795754282,1e-08,4246.9,4246.8,9.8821356]
["bitfinex","ETHUSD",1754795754610,1e-08,4247.5,4247.4,2.31578612]
["bitfinex","ETHUSD",1754795754779,1e-08,4247.5,4247.4,9.29078612]
["bitfinex","ETHUSD",1754795755310,0.4463,4248.6,4247.8,2.31561985]
["bitfinex","ETHUSD",1754795755481,0.4853,4248.8,4248.7,1.76524583]
["bitfinex","ETHUSD",1754795755681,0.4853,4248.8,4248.7,1.88284583]
["bitfinex","ETHUSD",1754795755919,0.9316,4248.8,4248.7,1.88284583]
["bitfinex","ETHUSD",1754795756083,0.4463,4249.3,4248.8,1.76520429]
["bitfinex","ETHUSD",1754795756278,0.04,4249.9,4248.8,5.73520429]
["bitfinex","ETHUSD",1754795756608,0.4463,4249.8,4248.8,6.43000022]
["bitfinex","ETHUSD",1754795756815,1e-08,4248.9,4248.8,7.09760022]
["bitfinex","ETHUSD",1754795757016,1e-08,4248.9,4248.8,10.09760022]
["bitfinex","ETHUSD",1754795757224,0.04,4250.9,4248.9,29.539301]
["bitfinex","ETHUSD",1754795757424,0.04,4250.9,4250.8,1.76437376]
["bitfinex","ETHUSD",1754795757719,0.04,4250.9,4249.9,0.55]
["bitfinex","ETHUSD",1754795757720,2.69598087,4250.8,4250.1,3.985]
["bitfinex","ETHUSD",1754795757895,1.76474548,4250.0,4248.8,3.99]
["bitfinex","ETHUSD",1754795758097,0.4463,4250.1,4249.9,0.1176]
["bitfinex","ETHUSD",1754795758293,0.9316,4250.0,4248.7,3.992]
["bitfinex","ETHUSD",1754795758491,0.9316,4250.0,4248.2,0.4675]
["bitfinex","ETHUSD",1754795758492,0.9316,4250.0,4249.7,0.1176]
["bitfinex","ETHUSD",1754795758737,0.26962601,4249.9,4249.4,1.76495505]
["bitfinex","ETHUSD",1754795759013,0.9316,4250.0,4249.9,0.1176]
["bitfinex","ETHUSD",1754795759884,2.69630588,4250.0,4249.1,3.989]
["bitfinex","ETHUSD",1754795760090,1.76495375,4249.5,4249.3,0.1176]
["bitfinex","ETHUSD",1754795760452,0.5639,4249.9,4249.3,0.1176]
["bitfinex","ETHUSD",1754795760613,2.32865105,4249.9,4249.3,0.1176]
["bitfinex","ETHUSD",1754795760929,0.4463,4249.9,4248.9,3.989]
["bitfinex","ETHUSD",1754795761130,0.4463,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754795761591,2.72575985,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754795761787,2.72575985,4249.9,4248.8,3.986]
["bitfinex","ETHUSD",1754795761788,0.9316,4249.9,4249.6,0.1176]
["bitfinex","ETHUSD",1754795762031,1.76491153,4249.6,4248.7,5.75120959]
["bitfinex","ETHUSD",1754795762232,2.03476268,4249.6,4249.3,0.1176]
["bitfinex","ETHUSD",1754795762388,0.9316,4249.5,4249.3,0.1176]
["bitfinex","ETHUSD",1754795762731,1.76495505,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1754795763032,2.72597096,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1754795763347,1.76520828,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1754795763487,0.02941868,4249.0,4248.3,0.1176]
["bitfinex","ETHUSD",1754795763688,0.9316,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1754795763890,0.9316,4248.9,4247.6,0.04]
["bitfinex","ETHUSD",1754795763891,1.76537036,4248.5,4247.6,0.04]
["bitfinex","ETHUSD",1754795764110,1.76541204,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754795764328,0.14702284,4248.4,4247.6,0.04]
["bitfinex","ETHUSD",1754795764329,1.76566141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795764508,2.7266891,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795764707,2.69726141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795765032,3.26114954,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795765441,6.26114954,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795766624,10.23414954,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754795767127,8.46848813,4247.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795767332,1.76607718,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795767533,2.44872132,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795767739,3.35088671,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795767918,3.1176,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754795768101,0.1176,4247.3,4246.6,0.1576]
["bitfinex","ETHUSD",1754795768298,3.0,4247.1,4246.6,0.1576]
["bitfinex","ETHUSD",1754795768618,0.1176,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795768816,1.88367718,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795769216,0.1176,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795769420,1.76582549,4247.4,4246.6,0.04]
["bitfinex","ETHUSD",1754795769619,0.1176,4247.3,4246.7,0.1176]
["bitfinex","ETHUSD",1754795769998,1.7652828,4248.7,4246.7,0.1176]
["bitfinex","ETHUSD",1754795770233,0.1176,4247.7,4247.1,0.1176]
["bitfinex","ETHUSD",1754795770434,1.76580946,4247.4,4246.6,0.04]
["bitfinex","ETHUSD",1754795770634,3.1176,4247.1,4246.6,0.04]
["bitfinex","ETHUSD",1754795770821,1.76607718,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795771020,0.02943461,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795771207,2.21237718,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795771607,2.69767718,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795773016,0.9316,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795773218,1.95855117,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795773427,0.1176,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754795773650,3.959,4247.1,4246.6,0.04]
["bitfinex","ETHUSD",1754795774151,0.9316,4247.0,4246.6,0.04]
["bitfinex","ETHUSD",1754795774751,0.9316,4246.9,4246.6,0.04]
["bitfinex","ETHUSD",1754795774955,3.18667528,4246.9,4246.6,0.04]
["bitfinex","ETHUSD",1754795775157,0.4463,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754795775518,0.9316,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795775922,0.48906,4246.9,4246.6,0.04]
["bitfinex","ETHUSD",1754795776148,0.4463,4247.7,4246.6,0.04]
["bitfinex","ETHUSD",1754795776368,0.1176,4247.3,4246.7,0.1176]
["bitfinex","ETHUSD",1754795776576,3.954,4247.5,4247.2,1.76586927]
["bitfinex","ETHUSD",1754795776870,3.954,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1754795777049,0.1176,4247.9,4247.1,0.1176]
["bitfinex","ETHUSD",1754795777374,3.953,4248.2,4247.8,0.1176]
["bitfinex","ETHUSD",1754795777571,0.1176,4248.5,4247.8,0.1176]
["bitfinex","ETHUSD",1754795777858,0.1176,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1754795778773,1.76516873,4248.9,4248.4,0.1176]
["bitfinex","ETHUSD",1754795779055,5.72111135,4249.1,4248.4,0.1176]
["bitfinex","ETHUSD",1754795779222,3.955,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1754795779656,5.71701195,4249.3,4248.5,1.76532893]
["bitfinex","ETHUSD",1754795779953,5.71701195,4249.3,4248.9,0.1176]
["bitfinex","ETHUSD",1754795780256,3.952,4249.3,4248.9,0.1176]
["bitfinex","ETHUSD",1754795780470,5.71701015,4249.3,4248.9,0.1176]
["bitfinex","ETHUSD",1754795781658,1.7651212,4249.0,4248.9,0.1176]
["bitfinex","ETHUSD",1754795781958,1.7651212,4249.0,4247.9,2.19937774]
["bitfinex","ETHUSD",1754795781959,3.95,4249.7,4249.0,0.8907]
["bitfinex","ETHUSD",1754795782132,3.95,4249.7,4249.3,0.1176]
["bitfinex","ETHUSD",1754795782333,0.1596,4249.9,4249.3,0.1176]
["bitfinex","ETHUSD",1754795782573,0.042,4249.9,4249.7,0.1176]
["bitfinex","ETHUSD",1754795783062,0.042,4249.9,4249.8,1.76478893]
["bitfinex","ETHUSD",1754795783225,0.042,4249.9,4249.8,2.77308893]
["bitfinex","ETHUSD",1754795784157,0.042,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754795784658,1.8067474,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754795784958,0.042,4249.9,4248.7,0.4338]
["bitfinex","ETHUSD",1754795785165,1.76486628,4249.7,4249.5,0.1176]
["bitfinex","ETHUSD",1754795785362,0.042,4249.9,4249.5,0.1176]
["bitfinex","ETHUSD",1754795785525,0.02941314,4249.8,4249.5,0.1176]
["bitfinex","ETHUSD",1754795785730,2.23436564,4249.7,4249.3,0.1176]
["bitfinex","ETHUSD",1754795785963,2.23436564,4249.7,4248.7,1.76524189]
["bitfinex","ETHUSD",1754795785964,1.76494635,4249.5,4248.7,1.76524189]
["bitfinex","ETHUSD",1754795786259,1.76503468,4249.3,4249.1,0.1176]
["bitfinex","ETHUSD",1754795786784,1.76495505,4249.4,4248.5,1.76529422]
["bitfinex","ETHUSD",1754795786975,1.76491351,4249.5,4248.9,0.1176]
["bitfinex","ETHUSD",1754795787185,0.9202,4249.6,4247.8,0.4338]
["bitfinex","ETHUSD",1754795787186,4.24868726,4249.4,4247.8,0.4338]
["bitfinex","ETHUSD",1754795787380,1.88264745,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754795787878,1.76508104,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1754795788085,0.1176,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754795788281,1.88264415,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754795788453,1.7650838,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1754795788653,0.1176,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754795788954,1.76507966,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1754795789151,0.1176,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754795789578,0.70270158,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1754795789856,1.76532893,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754795790087,1.76537049,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1754795790385,1.76540588,4248.4,4247.6,2.19949753]
["bitfinex","ETHUSD",1754795790588,1.76541726,4248.3,4247.6,0.4338]
["bitfinex","ETHUSD",1754795790789,1.76540561,4248.4,4247.6,0.4338]
["bitfinex","ETHUSD",1754795790962,1.76540561,4248.4,4248.1,0.1176]
["bitfinex","ETHUSD",1754795791367,3.93,4248.8,4248.1,0.1176]
["bitfinex","ETHUSD",1754795791589,1.76544721,4248.3,4248.1,0.1176]
["bitfinex","ETHUSD",1754795791889,3.93,4248.8,4248.1,0.1176]
["bitfinex","ETHUSD",1754795792392,1.76533658,4248.5,4248.1,0.1176]
["bitfinex","ETHUSD",1754795792691,1.76526965,4248.7,4248.1,0.1176]
["bitfinex","ETHUSD",1754795792692,1.76528738,4248.6,4248.1,0.1176]
["bitfinex","ETHUSD",1754795793054,3.927,4248.7,4248.1,0.1176]
["bitfinex","ETHUSD",1754795793457,1.76543566,4248.3,4248.1,0.1176]
["bitfinex","ETHUSD",1754795794266,1.7654536,4248.2,4248.1,0.1176]
["bitfinex","ETHUSD",1754795796903,0.1176,4248.9,4248.1,0.1176]
["bitfinex","ETHUSD",1754795797084,1.7653759,4248.4,4248.1,0.5514]
["bitfinex","ETHUSD",1754795797398,1.76542151,4248.3,4248.1,0.1176]
["bitfinex","ETHUSD",1754795797890,3.921,4248.8,4248.1,0.1176]
["bitfinex","ETHUSD",1754795798095,4.76708992,4249.1,4248.2,0.8907]
["bitfinex","ETHUSD",1754795798398,1.76519514,4248.9,4248.7,0.1176]
["bitfinex","ETHUSD",1754795798697,3.002,4249.1,4248.7,0.5514]
["bitfinex","ETHUSD",1754795798862,1.76512346,4249.0,4248.7,0.5514]
["bitfinex","ETHUSD",1754795799064,0.002,4249.1,4248.7,0.4569]
["bitfinex","ETHUSD",1754795799395,1.76513913,4249.0,4248.9,0.1176]
["bitfinex","ETHUSD",1754795799596,1.76708708,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1754795799895,0.002,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1754795800401,0.002,4249.1,4249.0,2.6558212]
["bitfinex","ETHUSD",1754795800692,0.002,4249.1,4249.0,3.10968348]
["bitfinex","ETHUSD",1754795801063,0.002,4249.1,4249.0,0.45386228]
["bitfinex","ETHUSD",1754795801263,0.002,4249.1,4248.9,1.88276162]
["bitfinex","ETHUSD",1754795801583,0.002,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1754795802695,0.002,4249.1,4249.0,2.6558212]
["bitfinex","ETHUSD",1754795804095,0.002,4249.1,4249.0,2.7734212]
["bitfinex","ETHUSD",1754795804311,0.002,4249.1,4249.0,3.3234212]
["bitfinex","ETHUSD",1754795804514,0.002,4249.1,4249.0,4.22428244]
["bitfinex","ETHUSD",1754795804672,0.002,4249.1,4249.0,1.8827212]
["bitfinex","ETHUSD",1754795804870,0.002,4249.1,4249.0,1.0083]
["bitfinex","ETHUSD",1754795805067,0.002,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754795805699,0.879,4249.1,4247.8,3.92]
["bitfinex","ETHUSD",1754795805898,0.45571868,4249.0,4248.3,0.1176]
["bitfinex","ETHUSD",1754795806102,0.52402124,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1754795806268,1.76551939,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754795806904,0.4263,4248.1,4247.1,0.4348]
["bitfinex","ETHUSD",1754795807096,0.4263,4248.1,4247.7,0.1176]
["bitfinex","ETHUSD",1754795807296,0.1176,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754795807466,4.3707,4248.5,4247.7,0.1176]
["bitfinex","ETHUSD",1754795807467,0.042,4249.9,4248.2,1.7654536]
["bitfinex","ETHUSD",1754795807667,0.45771453,4249.6,4248.3,0.35309638]
["bitfinex","ETHUSD",1754795807888,0.45771453,4249.6,4247.9,1.76557828]
["bitfinex","ETHUSD",1754795807889,1.76516192,4249.0,4247.9,1.76557828]
["bitfinex","ETHUSD",1754795808089,1.76516192,4249.0,4247.8,0.927]
["bitfinex","ETHUSD",1754795808090,1.76708224,4249.1,4247.8,0.927]
["bitfinex","ETHUSD",1754795808290,0.002,4249.1,4248.4,1.76535602]
["bitfinex","ETHUSD",1754795808501,0.002,4249.1,4247.3,2.31582292]
["bitfinex","ETHUSD",1754795808502,0.002,4249.1,4248.3,3.92]
["bitfinex","ETHUSD",1754795808676,0.002,4249.1,4249.0,1.7651212]
["bitfinex","ETHUSD",1754795809798,0.002,4249.1,4248.5,4.3562]
["bitfinex","ETHUSD",1754795810109,0.002,4249.1,4249.0,1.7651212]
["bitfinex","ETHUSD",1754795811102,0.002,4249.1,4249.0,2.2013212]
["bitfinex","ETHUSD",1754795811489,0.002,4249.1,4249.0,1.7651212]
["bitfinex","ETHUSD",1754795812472,0.002,4249.1,4248.2,0.927]
["bitfinex","ETHUSD",1754795812673,0.4362,4249.0,4248.3,0.4847]
["bitfinex","ETHUSD",1754795813099,0.4362,4249.0,4248.4,1.76537049]
["bitfinex","ETHUSD",1754795813275,0.4362,4249.0,4248.2,1.76542546]
["bitfinex","ETHUSD",1754795813476,0.4362,4249.0,4248.3,1.76541204]
["bitfinex","ETHUSD",1754795813671,0.4362,4249.0,4248.6,1.76526241]
["bitfinex","ETHUSD",1754795813873,0.002,4249.1,4248.5,1.76530938]
["bitfinex","ETHUSD",1754795814269,0.002,4249.1,4248.6,1.76527504]
["bitfinex","ETHUSD",1754795814472,0.002,4249.1,4248.2,1.76541338]
["bitfinex","ETHUSD",1754795814707,1.76512193,4249.0,4248.2,1.76541338]
["bitfinex","ETHUSD",1754795815007,1.76512193,4249.0,4248.0,3.92]
["bitfinex","ETHUSD",1754795815008,0.002,4249.1,4248.0,3.92]
["bitfinex","ETHUSD",1754795815203,0.002,4249.1,4248.0,4.35562]
["bitfinex","ETHUSD",1754795815406,0.002,4249.1,4248.4,1.76533992]
["bitfinex","ETHUSD",1754795815974,0.002,4249.1,4248.2,1.76542936]
["bitfinex","ETHUSD",1754795816174,1.76516495,4248.9,4248.2,1.76542936]
["bitfinex","ETHUSD",1754795816406,0.46761799,4249.1,4247.8,1.76558387]
["bitfinex","ETHUSD",1754795816608,0.46761799,4249.1,4245.4,0.4596]
["bitfinex","ETHUSD",1754795816609,0.92521799,4249.1,4247.3,0.4362]
["bitfinex","ETHUSD",1754795816795,1.76535832,4248.5,4247.7,1.76562602]
["bitfinex","ETHUSD",1754795816989,1.76541256,4248.3,4247.6,1.76569486]
["bitfinex","ETHUSD",1754795817605,1.76541256,4248.3,4247.4,1.76578098]
["bitfinex","ETHUSD",1754795817606,1.76545872,4248.2,4248.0,0.1176]
["bitfinex","ETHUSD",1754795817793,1.79488294,4248.2,4248.0,0.1176]
["bitfinex","ETHUSD",1754795818111,1.76545872,4248.2,4248.0,0.1176]
["bitfinex","ETHUSD",1754795818480,0.14702145,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754795818481,1.76549516,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754795818808,0.8938,4248.1,4247.7,0.1176]
["bitfinex","ETHUSD",1754795818994,1.76553672,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754795819309,1.76553672,4248.0,4247.1,0.001]
["bitfinex","ETHUSD",1754795819310,1.3833491,4248.0,4247.1,0.001]
["bitfinex","ETHUSD",1754795819488,0.1176,4247.8,4247.1,0.1186]
["bitfinex","ETHUSD",1754795819813,1.76583191,4247.3,4247.1,0.1186]
["bitfinex","ETHUSD",1754795820014,0.48702769,4247.7,4247.1,0.1186]
["bitfinex","ETHUSD",1754795820306,1.76586927,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754795820511,1.88346927,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754795820688,2.77726927,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754795820993,2.72726927,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754795822615,5.72726927,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754795822774,6.47951856,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754795823802,5.63571856,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754795824512,0.55,4247.0,4245.3,1e-08]
["bitfinex","ETHUSD",1754795824811,0.1176,4246.8,4245.4,0.927]
["bitfinex","ETHUSD",1754795825009,3.0,4246.6,4245.6,0.1176]
["bitfinex","ETHUSD",1754795825186,1.76626692,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1754795825512,1.7663491,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1754795825930,5.25761283,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1754795826211,1.76629343,4246.2,4245.9,0.1176]
["bitfinex","ETHUSD",1754795826510,1.76636834,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754795827386,1.76656279,4245.6,4245.3,0.11760001]
["bitfinex","ETHUSD",1754795828074,1.76649274,4245.8,4245.3,0.11760001]
["bitfinex","ETHUSD",1754795828220,3.92,4246.3,4245.7,0.1176]
["bitfinex","ETHUSD",1754795828380,1.76640564,4246.0,4245.7,0.1176]
["bitfinex","ETHUSD",1754795828902,1.76640564,4246.0,4245.7,1.0446]
["bitfinex","ETHUSD",1754795829235,5.68624419,4246.3,4245.8,0.4362]
["bitfinex","ETHUSD",1754795829523,1.7664061,4246.0,4245.8,0.927]
["bitfinex","ETHUSD",1754795829725,3.92,4246.3,4245.8,0.4908]
["bitfinex","ETHUSD",1754795829883,3.92,4246.3,4245.9,1.0446]
["bitfinex","ETHUSD",1754795830214,1.76616036,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1754795830418,1.76624355,4246.3,4246.2,1.0446]
["bitfinex","ETHUSD",1754795830929,1.76624355,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1754795831416,3.0,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1754795831597,1.76624355,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1754795832005,1.76637163,4246.0,4245.3,1e-08]
["bitfinex","ETHUSD",1754795832328,1.76636389,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754795832527,1.76638149,4246.0,4245.8,0.5538]
["bitfinex","ETHUSD",1754795832729,3.92,4246.2,4245.8,0.5538]
["bitfinex","ETHUSD",1754795832730,3.92,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754795832928,1.76640994,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754795833329,1.76648343,4245.8,4245.3,1e-08]
["bitfinex","ETHUSD",1754795833630,1.76645155,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1754795833832,1.76636834,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754795834011,1.76633239,4246.1,4245.6,0.5538]
["bitfinex","ETHUSD",1754795834332,3.919,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1754795834834,3.919,4246.4,4245.5,1.76657065]
["bitfinex","ETHUSD",1754795834835,3.919,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1754795835139,0.1176,4246.7,4246.3,0.927]
["bitfinex","ETHUSD",1754795835303,1.76603745,4246.8,4246.4,0.927]
["bitfinex","ETHUSD",1754795835499,2.50610215,4247.1,4246.5,0.4362]
["bitfinex","ETHUSD",1754795835500,3.919,4247.1,4246.5,0.4362]
["bitfinex","ETHUSD",1754795835701,3.919,4247.1,4246.7,0.1176]
["bitfinex","ETHUSD",1754795835995,3.919,4247.1,4246.7,0.6084]
["bitfinex","ETHUSD",1754795836200,3.919,4247.1,4246.8,0.4362]
["bitfinex","ETHUSD",1754795836504,3.919,4247.1,4246.8,0.927]
["bitfinex","ETHUSD",1754795836723,4.49944384,4247.1,4246.7,0.1176]
["bitfinex","ETHUSD",1754795836921,4.49944384,4247.1,4244.3,1.7670557]
["bitfinex","ETHUSD",1754795836922,1.76599401,4246.9,4245.9,1.76637236]
["bitfinex","ETHUSD",1754795837126,1.76608871,4246.7,4246.5,0.1176]
["bitfinex","ETHUSD",1754795837297,1.76611877,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1754795838600,1.76611877,4246.6,4246.5,0.33620181]
["bitfinex","ETHUSD",1754795839000,1.76608721,4246.7,4246.5,0.33620181]
["bitfinex","ETHUSD",1754795839333,1.76607718,4246.7,4246.6,0.21860181]
["bitfinex","ETHUSD",1754795839508,5.68407718,4246.7,4246.6,0.21860181]
["bitfinex","ETHUSD",1754795839713,1.76607718,4246.7,4246.6,0.21860181]
["bitfinex","ETHUSD",1754795840227,3.918,4246.9,4246.6,1.17170181]
["bitfinex","ETHUSD",1754795840440,1.7660356,4246.8,4246.7,0.21860181]
["bitfinex","ETHUSD",1754795841321,3.918,4246.9,4246.7,0.21860181]
["bitfinex","ETHUSD",1754795841517,5.68399401,4246.9,4246.8,0.21860181]
["bitfinex","ETHUSD",1754795842421,1.76599401,4246.9,4246.8,0.21860181]
["bitfinex","ETHUSD",1754795843932,3.918,4247.4,4246.8,0.21860181]
["bitfinex","ETHUSD",1754795844141,3.918,4247.4,4246.9,1.17170181]
["bitfinex","ETHUSD",1754795844142,1.76788316,4247.2,4246.9,1.17170181]
["bitfinex","ETHUSD",1754795844305,1.76788316,4247.2,4247.0,1.17170181]
["bitfinex","ETHUSD",1754795844507,1.76788316,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795844737,0.002,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795845435,1.76786927,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795846133,0.002,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795846338,1.76786927,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795846936,2.51293497,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795848734,6.42893497,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795848935,0.002,4247.2,4247.1,1.17170181]
["bitfinex","ETHUSD",1754795849232,0.002,4247.2,4247.1,2.93761266]
["bitfinex","ETHUSD",1754795849545,0.002,4247.2,4247.1,1.17170181]
["bitfinex","ETHUSD",1754795850007,0.002,4247.2,4247.1,2.93761266]
["bitfinex","ETHUSD",1754795850207,0.002,4247.2,4247.1,1.17170181]
["bitfinex","ETHUSD",1754795851517,0.002,4247.2,4247.1,2.93761266]
["bitfinex","ETHUSD",1754795851719,0.002,4247.2,4247.1,1.17170181]
["bitfinex","ETHUSD",1754795852430,0.002,4247.2,4247.1,2.93761266]
["bitfinex","ETHUSD",1754795852623,0.002,4247.2,4247.1,1.17170181]
["bitfinex","ETHUSD",1754795852823,0.002,4247.2,4247.1,2.93761266]
["bitfinex","ETHUSD",1754795853012,0.002,4247.2,4247.1,4.0873332]
["bitfinex","ETHUSD",1754795853558,0.002,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795854615,0.002,4247.2,4247.1,3.05521266]
["bitfinex","ETHUSD",1754795855832,0.002,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795857049,2.24196927,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795857347,2.72556927,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795857543,3.17470677,4247.2,4247.1,0.33620181]
["bitfinex","ETHUSD",1754795857715,3.17470677,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795858337,2.69110677,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795858542,2.21700677,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795859622,1.76786927,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795860750,2.24196927,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795860935,1.76786927,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795861139,2.24196927,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795861646,1.76786927,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795861861,2.51243677,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795862458,2.98653677,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795863179,3.47013677,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795863554,6.47013677,4247.2,4247.1,0.21860181]
["bitfinex","ETHUSD",1754795864967,3.0,4247.1,4245.3,1.76665585]
["bitfinex","ETHUSD",1754795865167,3.0,4246.9,4245.4,2.71970544]
["bitfinex","ETHUSD",1754795865368,3.0,4246.7,4245.5,0.9531]
["bitfinex","ETHUSD",1754795865593,3.0,4246.5,4245.4,0.4595]
["bitfinex","ETHUSD",1754795865771,1.76639874,4246.0,4245.4,0.4595]
["bitfinex","ETHUSD",1754795866069,3.0,4247.1,4245.5,0.4936]
["bitfinex","ETHUSD",1754795866267,1.76603583,4246.8,4245.6,2.22603476]
["bitfinex","ETHUSD",1754795866443,1.76620509,4246.4,4245.7,1.76649315]
["bitfinex","ETHUSD",1754795866762,3.91,4246.5,4245.6,0.4595]
["bitfinex","ETHUSD",1754795866970,3.91,4246.5,4245.8,1.76642313]
["bitfinex","ETHUSD",1754795867165,3.91,4246.5,4245.9,0.4511]
["bitfinex","ETHUSD",1754795867369,5.67599937,4246.9,4246.0,1.76636834]
["bitfinex","ETHUSD",1754795867553,5.67599937,4246.9,4246.2,1.76628397]
["bitfinex","ETHUSD",1754795867738,3.91,4246.9,4246.3,1.76621813]
["bitfinex","ETHUSD",1754795868360,5.67599875,4246.9,4246.2,1.76628063]
["bitfinex","ETHUSD",1754795868656,3.91,4246.9,4246.1,0.897]
["bitfinex","ETHUSD",1754795868859,0.002,4247.2,4246.7,1.76603652]
["bitfinex","ETHUSD",1754795869065,0.002,4247.2,4246.7,1.76607039]
["bitfinex","ETHUSD",1754795869249,0.002,4247.2,4246.8,0.897]
["bitfinex","ETHUSD",1754795869453,0.002,4247.2,4246.9,1.76599401]
["bitfinex","ETHUSD",1754795869666,0.002,4247.2,4246.9,0.897]
["bitfinex","ETHUSD",1754795869872,0.002,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754795870265,0.002,4247.2,4247.1,0.5635]
["bitfinex","ETHUSD",1754795870872,0.002,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754795871462,1.76786927,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754795871981,0.74636308,4247.2,4245.3,1e-08]
["bitfinex","ETHUSD",1754795872273,0.62749945,4246.7,4245.3,1e-08]
["bitfinex","ETHUSD",1754795872477,0.1176,4245.7,4245.3,1e-08]
["bitfinex","ETHUSD",1754795872641,3.909,4246.6,4245.3,1e-08]
["bitfinex","ETHUSD",1754795872642,3.908,4246.0,4245.3,0.11760001]
["bitfinex","ETHUSD",1754795872842,1.76659467,4245.5,4245.3,0.11760001]
["bitfinex","ETHUSD",1754795873046,1.76661798,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754795873678,1.79606161,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754795873970,1.76661798,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1754795875173,0.1176,4245.7,4245.3,1e-08]
["bitfinex","ETHUSD",1754795875350,4.0256,4245.7,4245.3,1e-08]
["bitfinex","ETHUSD",1754795875557,0.1176,4245.7,4245.3,1e-08]
["bitfinex","ETHUSD",1754795875748,1.76650245,4245.7,4245.3,0.89700001]
["bitfinex","ETHUSD",1754795875950,5.67444903,4245.9,4245.4,0.1176]
["bitfinex","ETHUSD",1754795876275,3.908,4245.9,4245.4,0.1176]
["bitfinex","ETHUSD",1754795876476,5.67441745,4245.9,4245.4,1.0146]
["bitfinex","ETHUSD",1754795877173,5.67441745,4245.9,4245.3,1e-08]
["bitfinex","ETHUSD",1754795877174,4.76637967,4246.0,4245.5,0.897]
["bitfinex","ETHUSD",1754795877375,1.76640012,4246.0,4245.7,0.1176]
["bitfinex","ETHUSD",1754795877579,4.0256,4246.2,4245.7,1.0146]
["bitfinex","ETHUSD",1754795877762,1.88390481,4246.2,4245.7,1.0146]
["bitfinex","ETHUSD",1754795878374,0.1176,4246.2,4245.7,0.1176]
["bitfinex","ETHUSD",1754795878690,3.0,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1754795878846,1.76620195,4246.4,4246.1,0.5635]
["bitfinex","ETHUSD",1754795879042,1.76624726,4246.3,4246.1,0.1176]
["bitfinex","ETHUSD",1754795879248,1.76625118,4246.3,4246.1,0.1176]
["bitfinex","ETHUSD",1754795879450,4.76617132,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1754795879845,1.76623433,4246.4,4246.1,0.1176]
["bitfinex","ETHUSD",1754795880074,3.0,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1754795880615,4.7661647,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1754795880878,1.76628514,4246.2,4245.6,0.4459]
["bitfinex","ETHUSD",1754795881057,1.76621192,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1754795881262,1.76634285,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1754795881475,3.44216291,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754795881873,3.0,4246.7,4246.0,0.897]
["bitfinex","ETHUSD",1754795882068,3.0,4246.7,4246.2,0.1176]
["bitfinex","ETHUSD",1754795882578,1.76608346,4246.7,4246.2,1.0146]
["bitfinex","ETHUSD",1754795882976,4.0246,4246.8,4246.2,0.1176]
["bitfinex","ETHUSD",1754795882977,1.7661342,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1754795883281,1.76607718,4246.7,4246.2,0.1176]
["bitfinex","ETHUSD",1754795883886,0.002,4247.2,4246.3,0.897]
["bitfinex","ETHUSD",1754795884064,1.76591085,4247.1,4246.6,0.1176]
["bitfinex","ETHUSD",1754795884266,0.1196,4247.2,4246.6,0.1176]
["bitfinex","ETHUSD",1754795884654,1.76595713,4247.0,4246.6,0.1176]
["bitfinex","ETHUSD",1754795884857,1.76600187,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1754795885096,1.88547854,4247.2,4246.6,0.1176]
["bitfinex","ETHUSD",1754795885097,1.88550891,4247.2,4246.6,0.1176]
["bitfinex","ETHUSD",1754795885392,0.002,4247.2,4246.7,0.897]
["bitfinex","ETHUSD",1754795885549,0.002,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795885752,1.76788352,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795885956,1.76788002,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795886356,1.76591197,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754795886556,0.002,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795887163,1.76790117,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795887663,0.002,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795887858,1.76787654,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795888266,1.76592992,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754795888476,1.76594421,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754795888702,0.002,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795888703,1.76595243,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1754795888862,1.76602583,4246.9,4246.1,1.76632645]
["bitfinex","ETHUSD",1754795889065,1.76610498,4246.7,4246.5,0.1176]
["bitfinex","ETHUSD",1754795889394,0.5562,4246.8,4246.2,0.1176]
["bitfinex","ETHUSD",1754795889595,1.76621705,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1754795890003,1.76624355,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1754795890164,1.76612036,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1754795890360,1.76624355,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1754795890680,1.76640094,4246.0,4245.3,0.45110001]
["bitfinex","ETHUSD",1754795890880,1.76631738,4246.2,4245.9,0.1176]
["bitfinex","ETHUSD",1754795891092,1.76632977,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1754795891592,1.76636834,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754795891895,1.76636834,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754795892095,0.4386,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754795892096,1.76633304,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754795892298,1.76638394,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754795892494,1.76641223,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1754795892701,2.68316285,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795892702,1.76645646,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1754795892900,1.7663367,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754795893195,0.26832113,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754795893375,0.91687464,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795893376,0.1176,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795893800,1.76636211,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754795894362,0.1176,4246.2,4245.7,0.897]
["bitfinex","ETHUSD",1754795894564,1.766051,4246.8,4246.0,0.1176]
["bitfinex","ETHUSD",1754795894873,1.76600447,4246.9,4246.4,0.1176]
["bitfinex","ETHUSD",1754795895071,0.6344296,4247.0,4246.4,0.1176]
["bitfinex","ETHUSD",1754795895268,0.6344296,4247.0,4246.4,0.5635]
["bitfinex","ETHUSD",1754795895467,1.76602724,4246.9,4246.4,0.5635]
["bitfinex","ETHUSD",1754795895808,1.76599861,4246.9,4246.4,0.5635]
["bitfinex","ETHUSD",1754795896103,1.76599861,4246.9,4246.4,0.1176]
["bitfinex","ETHUSD",1754795896310,1.88355299,4247.0,4246.4,0.1176]
["bitfinex","ETHUSD",1754795896661,0.1176,4247.0,4246.4,0.1176]
["bitfinex","ETHUSD",1754795896972,0.002,4247.2,4246.5,0.4511]
["bitfinex","ETHUSD",1754795897172,0.002,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795898265,1.76595129,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754795898483,2.50953056,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754795898678,0.74357927,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754795899302,1.76595243,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1754795899538,2.50949219,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754795900229,0.74357927,4247.1,4246.7,0.1176]
["bitfinex","ETHUSD",1754795901195,0.002,4247.2,4246.7,0.1176]
["bitfinex","ETHUSD",1754795901399,1.7660356,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1754795901613,1.76608159,4246.7,4246.2,0.1176]
["bitfinex","ETHUSD",1754795901796,1.88366863,4246.8,4246.2,0.1176]
["bitfinex","ETHUSD",1754795902018,1.76613453,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1754795902223,0.1176,4246.8,4246.3,0.4712]
["bitfinex","ETHUSD",1754795902426,0.002,4247.2,4246.6,1.76610558]
["bitfinex","ETHUSD",1754795902613,0.002,4247.2,4247.0,0.1176]
["bitfinex","ETHUSD",1754795904304,0.002,4247.2,4247.0,0.1150634]
["bitfinex","ETHUSD",1754795904841,0.002,4247.2,4246.4,0.4712]
["bitfinex","ETHUSD",1754795905014,1.76591085,4247.1,4246.7,0.1176]
["bitfinex","ETHUSD",1754795905217,1.76598439,4247.0,4246.7,0.1176]
["bitfinex","ETHUSD",1754795905415,1.7660356,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1754795906342,1.0387,4246.8,4245.5,1.7665468]
["bitfinex","ETHUSD",1754795906549,0.1176,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795906754,1.76637298,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754795906945,1.71637298,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754795907119,5.7819011,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795907521,5.78189101,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795907725,4.0156,4246.2,4245.6,1.88412734]
["bitfinex","ETHUSD",1754795907916,5.78189376,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795908116,1.76633899,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754795908517,4.0156,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795908719,5.78189664,4246.2,4245.7,0.9182]
["bitfinex","ETHUSD",1754795909344,1.76634269,4246.1,4245.7,0.9182]
["bitfinex","ETHUSD",1754795909651,1.76642072,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1754795909860,4.0156,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795909861,1.76637504,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754795910023,4.0156,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795910224,1.76637345,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754795910425,6.1834507,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795910743,1.76632674,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754795911056,1.76637233,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754795911220,4.41716,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754795911616,0.1176,4246.2,4245.7,0.9182]
["bitfinex","ETHUSD",1754795911962,0.1176,4246.2,4245.9,1.76640994]
["bitfinex","ETHUSD",1754795912169,0.1176,4246.2,4246.1,1.76632674]
["bitfinex","ETHUSD",1754795912322,5.66304063,4246.8,4246.1,1.76632674]
["bitfinex","ETHUSD",1754795912323,5.66304063,4246.8,4246.2,1.76628321]
["bitfinex","ETHUSD",1754795912517,5.66304063,4246.8,4246.1,0.1176]
["bitfinex","ETHUSD",1754795912759,3.896,4246.9,4246.4,0.1176]
["bitfinex","ETHUSD",1754795912959,4.0136,4247.0,4246.4,0.1176]
["bitfinex","ETHUSD",1754795913450,1.76604666,4246.8,4246.4,0.1176]
["bitfinex","ETHUSD",1754795913727,5.72955565,4247.0,4246.4,0.1176]
["bitfinex","ETHUSD",1754795913927,1.76608194,4246.7,4246.4,0.1176]
["bitfinex","ETHUSD",1754795914422,1.76600624,4246.9,4246.4,0.1176]
["bitfinex","ETHUSD",1754795914746,1.76611267,4246.7,4246.4,0.1176]
["bitfinex","ETHUSD",1754795914950,1.76616036,4246.5,4245.7,1.76649315]
["bitfinex","ETHUSD",1754795915151,1.76616036,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1754795915321,3.896,4246.6,4245.6,1.76752629]
["bitfinex","ETHUSD",1754795915522,3.896,4246.6,4245.9,0.1176]
["bitfinex","ETHUSD",1754795915823,6.21588208,4246.6,4245.9,0.1176]
["bitfinex","ETHUSD",1754795916421,1.76623645,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1754795916627,1.76617088,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754795916953,1.76620766,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1754795917136,3.896,4246.6,4245.9,0.1176]
["bitfinex","ETHUSD",1754795917762,1.76616196,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754795918557,1.76620692,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1754795918937,1.76616594,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754795919257,5.66213602,4246.6,4245.9,0.1176]
["bitfinex","ETHUSD",1754795919455,1.76618726,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754795919656,5.662125,4246.6,4245.9,0.1176]
["bitfinex","ETHUSD",1754795920435,1.76617456,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754795920860,1.71617456,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754795921160,5.6621258,4246.6,4245.9,0.1176]
["bitfinex","ETHUSD",1754795921662,1.76620372,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1754795922057,1.7661253,4246.6,4246.0,0.9182]
["bitfinex","ETHUSD",1754795922262,4.0106,4246.7,4246.2,0.1176]
["bitfinex","ETHUSD",1754795922454,0.002,4247.2,4246.3,0.9182]
["bitfinex","ETHUSD",1754795922637,0.002,4247.2,4246.7,1.76607334]
["bitfinex","ETHUSD",1754795922978,0.002,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754795923465,0.002,4247.2,4246.9,1.0358]
["bitfinex","ETHUSD",1754795923665,0.002,4247.2,4246.9,3.08198557]
["bitfinex","ETHUSD",1754795926640,0.002,4247.2,4246.9,3.63198557]
["bitfinex","ETHUSD",1754795927861,0.002,4247.2,4246.9,6.63198557]
["bitfinex","ETHUSD",1754795928187,0.002,4247.2,4247.1,0.55]
["bitfinex","ETHUSD",1754795928467,0.042,4247.9,4247.5,0.55]
["bitfinex","ETHUSD",1754795928669,0.042,4247.9,4247.8,5.43321985]
["bitfinex","ETHUSD",1754795929166,0.042,4247.9,4247.8,6.33611985]
["bitfinex","ETHUSD",1754795930275,0.042,4247.9,4247.8,1.88321985]
["bitfinex","ETHUSD",1754795930465,0.042,4247.9,4247.8,8.65461985]
["bitfinex","ETHUSD",1754795931947,0.042,4247.9,4247.8,9.09281985]
["bitfinex","ETHUSD",1754795932143,0.042,4247.9,4247.8,21.28581685]
["bitfinex","ETHUSD",1754795933460,1e-08,4247.9,4247.8,21.28581685]
["bitfinex","ETHUSD",1754795933671,1e-08,4248.1,4248.0,2.31553672]
["bitfinex","ETHUSD",1754795934155,1e-08,4248.1,4248.0,6.21843672]
["bitfinex","ETHUSD",1754795935183,1e-08,4248.1,4248.0,10.10443672]
["bitfinex","ETHUSD",1754795935382,1e-08,4248.1,4248.0,6.71896518]
["bitfinex","ETHUSD",1754795935674,1e-08,4248.1,4248.0,9.15206518]
["bitfinex","ETHUSD",1754795935883,1e-08,4248.1,4248.0,5.26606518]
["bitfinex","ETHUSD",1754795936085,1e-08,4248.1,4248.0,3.886]
["bitfinex","ETHUSD",1754795936256,1e-08,4248.1,4248.0,3.885]
["bitfinex","ETHUSD",1754795936991,1e-08,4248.1,4248.0,5.65053672]
["bitfinex","ETHUSD",1754795937570,1e-08,4248.1,4248.0,1.76553672]
["bitfinex","ETHUSD",1754795938066,1e-08,4248.1,4248.0,5.64953672]
["bitfinex","ETHUSD",1754795938267,1e-08,4248.1,4248.0,1.76553672]
["bitfinex","ETHUSD",1754795938482,1e-08,4248.1,4248.0,5.64953672]
["bitfinex","ETHUSD",1754795938991,1e-08,4248.1,4247.9,1.76557464]
["bitfinex","ETHUSD",1754795939157,0.4441,4248.0,4247.7,3.884]
["bitfinex","ETHUSD",1754795939900,1e-08,4248.1,4247.7,3.884]
["bitfinex","ETHUSD",1754795940262,1e-08,4248.1,4247.7,3.883]
["bitfinex","ETHUSD",1754795940464,1e-08,4248.1,4246.8,0.4382]
["bitfinex","ETHUSD",1754795940465,0.9276,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1754795940710,1e-08,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1754795941288,0.4441,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1754795941483,1e-08,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1754795942288,1e-08,4248.1,4248.0,1.76553672]
["bitfinex","ETHUSD",1754795942492,1e-08,4248.1,4248.0,0.62033367]
["bitfinex","ETHUSD",1754795943258,1e-08,4248.1,4248.0,3.28877039]
["bitfinex","ETHUSD",1754795943461,1e-08,4248.1,4248.0,3.83877039]
["bitfinex","ETHUSD",1754795944091,1e-08,4248.1,4248.0,7.72077039]
["bitfinex","ETHUSD",1754795945592,1e-08,4248.1,4248.0,6.81787039]
["bitfinex","ETHUSD",1754795945791,1e-08,4248.1,4248.0,6.81687039]
["bitfinex","ETHUSD",1754795946263,1e-08,4248.1,4248.0,6.26687039]
["bitfinex","ETHUSD",1754795946464,1e-08,4248.1,4248.0,2.38587039]
["bitfinex","ETHUSD",1754795946665,1e-08,4248.1,4248.0,6.26687039]
["bitfinex","ETHUSD",1754795947587,1e-08,4248.1,4248.0,7.16977039]
["bitfinex","ETHUSD",1754795951378,1e-08,4248.1,4248.0,6.26687039]
["bitfinex","ETHUSD",1754795951888,1e-08,4248.1,4248.0,1.76553672]
["bitfinex","ETHUSD",1754795952197,1e-08,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1754795952497,0.4441,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1754795953183,1e-08,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1754795954102,0.44410001,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1754795955089,1e-08,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1754795955487,1.76550286,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1754795955728,0.4441,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1754795955881,1e-08,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1754795957969,1e-08,4248.1,4248.0,1.76553672]
["bitfinex","ETHUSD",1754795958501,1e-08,4248.1,4248.0,2.76633672]
["bitfinex","ETHUSD",1754795964100,1e-08,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754795964874,0.46600001,4248.1,4247.6,3.872]
["bitfinex","ETHUSD",1754795965071,0.46600001,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754795965072,0.466,4248.0,4247.8,0.1176]
["bitfinex","ETHUSD",1754795965288,2.23154558,4248.0,4247.8,0.1176]
["bitfinex","ETHUSD",1754795965699,1.76554558,4248.0,4247.8,0.1176]
["bitfinex","ETHUSD",1754795965870,1e-08,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754795966275,1e-08,4248.1,4247.8,1.88319224]
["bitfinex","ETHUSD",1754795966475,1e-08,4248.1,4247.9,1.76557643]
["bitfinex","ETHUSD",1754795966701,1e-08,4248.1,4247.8,1.88318375]
["bitfinex","ETHUSD",1754795966901,1e-08,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754795968882,1e-08,4248.1,4247.8,1.88321906]
["bitfinex","ETHUSD",1754795969073,1e-08,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754795969475,1e-08,4248.1,4247.8,1.88321062]
["bitfinex","ETHUSD",1754795969711,1e-08,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754795970407,0.46600001,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754795970586,1e-08,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754795971598,1.76550753,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1754795971792,0.466,4248.0,4247.8,0.1176]
["bitfinex","ETHUSD",1754795971990,0.0294263,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754795972312,0.9907263,4247.9,4247.5,0.1176]
["bitfinex","ETHUSD",1754795972509,1.76574455,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795972896,0.466,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795973113,0.73870165,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754795973309,0.02942561,4248.0,4247.4,0.001]
["bitfinex","ETHUSD",1754795973310,0.1176,4247.7,4247.4,0.001]
["bitfinex","ETHUSD",1754795973510,1e-08,4248.1,4247.5,0.1176]
["bitfinex","ETHUSD",1754795973511,0.11760001,4248.1,4247.5,0.1176]
["bitfinex","ETHUSD",1754795973720,0.11760001,4248.1,4247.7,1.76564487]
["bitfinex","ETHUSD",1754795973882,1e-08,4248.1,4247.7,1.76564487]
["bitfinex","ETHUSD",1754795974079,1e-08,4248.1,4247.7,2.19564487]
["bitfinex","ETHUSD",1754795974284,1e-08,4248.1,4247.7,2.19563309]
["bitfinex","ETHUSD",1754795974509,1e-08,4248.1,4247.7,0.43]
["bitfinex","ETHUSD",1754795974709,1e-08,4248.1,4247.8,1.0008]
["bitfinex","ETHUSD",1754795975006,1e-08,4248.1,4248.0,1.76553672]
["bitfinex","ETHUSD",1754795975213,1e-08,4248.1,4247.9,0.8832]
["bitfinex","ETHUSD",1754795975518,1e-08,4248.1,4247.2,5.63285941]
["bitfinex","ETHUSD",1754795975519,1.76573765,4247.6,4246.9,0.43]
["bitfinex","ETHUSD",1754795975686,0.17657377,4247.6,4245.8,0.55]
["bitfinex","ETHUSD",1754795975889,1.76569957,4247.7,4246.5,0.43]
["bitfinex","ETHUSD",1754795976196,1.76571526,4247.6,4246.9,1.76596177]
["bitfinex","ETHUSD",1754795976402,1.76557828,4247.9,4245.5,0.431]
["bitfinex","ETHUSD",1754795976604,3.0,4247.3,4245.6,0.471]
["bitfinex","ETHUSD",1754795976792,0.84863115,4247.2,4245.6,0.041]
["bitfinex","ETHUSD",1754795977002,3.0,4247.0,4245.6,0.041]
["bitfinex","ETHUSD",1754795977200,1.76616786,4246.5,4245.7,1.76645985]
["bitfinex","ETHUSD",1754795977400,3.0,4247.0,4245.7,1.76645985]
["bitfinex","ETHUSD",1754795977401,1.76620278,4246.4,4245.7,1.76646322]
["bitfinex","ETHUSD",1754795977712,3.0,4246.8,4245.6,0.471]
["bitfinex","ETHUSD",1754795977921,1.76607718,4246.7,4245.8,1.76645118]
["bitfinex","ETHUSD",1754795978087,3.0,4246.8,4245.6,0.471]
["bitfinex","ETHUSD",1754795978088,1.76619655,4246.5,4245.7,1.76648359]
["bitfinex","ETHUSD",1754795978496,1.76616036,4246.5,4245.6,0.471]
["bitfinex","ETHUSD",1754795979008,1.76627696,4246.3,4245.6,0.471]
["bitfinex","ETHUSD",1754795979588,3.65321001,4246.6,4245.6,0.471]
["bitfinex","ETHUSD",1754795979788,3.65321001,4246.6,4245.8,1.76641728]
["bitfinex","ETHUSD",1754795980112,0.45018439,4246.5,4245.7,1.76649315]
["bitfinex","ETHUSD",1754795980308,4.76596448,4247.0,4246.0,1.76635894]
["bitfinex","ETHUSD",1754795980487,3.864,4247.5,4245.6,0.041]
["bitfinex","ETHUSD",1754795980687,3.864,4247.5,4246.0,1.76632802]
["bitfinex","ETHUSD",1754795980688,4.3172,4247.5,4246.0,1.76632802]
["bitfinex","ETHUSD",1754795980914,1.76606579,4246.8,4246.0,2.19632802]
["bitfinex","ETHUSD",1754795981218,1.76604474,4246.8,4246.1,1.76632224]
["bitfinex","ETHUSD",1754795981418,1.7661331,4246.6,4246.0,0.43]
["bitfinex","ETHUSD",1754795981592,1.7661331,4246.6,4245.7,0.8832]
["bitfinex","ETHUSD",1754795981795,1.76608409,4246.7,4245.9,1.76640488]
["bitfinex","ETHUSD",1754795982026,0.35320713,4246.7,4245.7,0.8832]
["bitfinex","ETHUSD",1754795982224,0.02943531,4246.6,4245.8,1.76641077]
["bitfinex","ETHUSD",1754795982425,0.4532,4246.7,4245.6,0.041]
["bitfinex","ETHUSD",1754795982736,0.4532,4246.7,4245.6,1.80751272]
["bitfinex","ETHUSD",1754795982737,1.76620184,4246.5,4245.6,1.80751272]
["bitfinex","ETHUSD",1754795983036,2.20139077,4246.4,4245.6,0.041]
["bitfinex","ETHUSD",1754795983241,0.43514916,4246.4,4245.6,0.041]
["bitfinex","ETHUSD",1754795983408,1.76591111,4247.1,4245.6,0.041]
["bitfinex","ETHUSD",1754795983409,0.366,4247.0,4245.6,0.041]
["bitfinex","ETHUSD",1754795983596,1.71623286,4246.4,4245.6,1.80750598]
["bitfinex","ETHUSD",1754795983802,3.0,4246.9,4246.0,1.76636441]
["bitfinex","ETHUSD",1754795984012,3.0,4246.9,4245.7,0.8832]
["bitfinex","ETHUSD",1754795984210,1.76599843,4246.9,4245.8,2.19645155]
["bitfinex","ETHUSD",1754795984432,0.17659984,4246.8,4246.2,1.76627454]
["bitfinex","ETHUSD",1754795984746,0.17659984,4246.8,4246.0,0.43]
["bitfinex","ETHUSD",1754795984897,1.76606534,4246.8,4246.0,2.19635639]
["bitfinex","ETHUSD",1754795985102,1.766076,4246.8,4246.0,1.76635746]
["bitfinex","ETHUSD",1754795985313,0.84863184,4247.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754795985314,1.88371915,4246.6,4246.0,0.1176]
["bitfinex","ETHUSD",1754795985514,0.1176,4246.6,4246.0,0.1176]
["bitfinex","ETHUSD",1754795985714,0.1176,4246.6,4246.0,1.88395726]
["bitfinex","ETHUSD",1754795985922,0.1176,4246.6,4246.1,1.76629569]
["bitfinex","ETHUSD",1754795986128,0.1176,4246.6,4246.2,1.76626702]
["bitfinex","ETHUSD",1754795986338,0.1176,4246.6,4246.0,1.88396524]
["bitfinex","ETHUSD",1754795986339,0.1176,4246.6,4246.0,1.88393393]
["bitfinex","ETHUSD",1754795986845,0.1176,4246.6,4246.0,0.1176]
["bitfinex","ETHUSD",1754795987031,0.30595945,4246.6,4246.0,0.1176]
["bitfinex","ETHUSD",1754795987205,1.76616766,4246.5,4246.0,0.1176]
["bitfinex","ETHUSD",1754795988265,1.76649315,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754795988409,1.76646608,4245.8,4245.6,0.041]
["bitfinex","ETHUSD",1754795988834,1.76640994,4245.9,4245.7,0.21930544]
["bitfinex","ETHUSD",1754795989023,1.76645155,4245.8,4245.6,0.041]
["bitfinex","ETHUSD",1754795989219,2.13232824,4246.1,4245.7,0.21930524]
["bitfinex","ETHUSD",1754795989548,1.76640994,4245.9,4245.8,0.21930524]
["bitfinex","ETHUSD",1754795989702,2.21243181,4245.9,4245.8,0.21930524]
["bitfinex","ETHUSD",1754795990824,0.44602187,4245.9,4245.8,0.21930524]
["bitfinex","ETHUSD",1754795991008,2.21243181,4245.9,4245.8,0.21930524]
["bitfinex","ETHUSD",1754795991204,5.62735886,4246.1,4245.8,0.21930524]
["bitfinex","ETHUSD",1754795991421,5.62735886,4246.1,4245.9,0.21930524]
["bitfinex","ETHUSD",1754795991422,3.861,4246.1,4245.9,0.21930524]
["bitfinex","ETHUSD",1754795991636,2.32780377,4246.2,4246.0,0.21930524]
["bitfinex","ETHUSD",1754795991806,2.32780377,4246.2,4246.1,0.21930524]
["bitfinex","ETHUSD",1754795997956,6.14700377,4246.2,4246.1,0.21930524]
["bitfinex","ETHUSD",1754795998144,6.26460377,4246.2,4246.1,0.21930524]
["bitfinex","ETHUSD",1754795999171,5.44540377,4246.2,4246.1,0.21930524]
["bitfinex","ETHUSD",1754796000272,5.44536564,4246.2,4246.1,0.21930524]
["bitfinex","ETHUSD",1754796000478,9.30036564,4246.2,4246.1,0.21930524]
["bitfinex","ETHUSD",1754796002294,6.9726,4246.2,4246.1,0.66990524]
["bitfinex","ETHUSD",1754796002497,8.73888514,4246.2,4246.1,0.21930524]
["bitfinex","ETHUSD",1754796002800,5.62128514,4246.2,4246.1,0.21930524]
["bitfinex","ETHUSD",1754796003161,3.855,4246.2,4246.1,1.15330524]
["bitfinex","ETHUSD",1754796003361,3.855,4246.2,4246.1,1.15430524]
["bitfinex","ETHUSD",1754796003599,5.62128514,4246.2,4246.1,0.67090524]
["bitfinex","ETHUSD",1754796003796,5.62128514,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796004094,3.855,4246.2,4246.1,1.15430524]
["bitfinex","ETHUSD",1754796005797,5.62128514,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796005989,6.37179498,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796006185,4.60550984,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796006566,6.37179498,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796012092,4.60550984,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796012327,6.37179498,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796013825,4.60550984,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796014414,6.37179498,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796014615,4.60550984,4246.2,4246.1,0.22030524]
["bitfinex","ETHUSD",1754796015204,0.1176,4246.3,4246.1,1.15430524]
["bitfinex","ETHUSD",1754796015434,3.848,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754796015634,3.848,4246.2,4246.1,0.22153813]
["bitfinex","ETHUSD",1754796016040,3.848,4246.2,4246.1,1.15553813]
["bitfinex","ETHUSD",1754796016443,3.848,4246.2,4246.1,2.92186487]
["bitfinex","ETHUSD",1754796016743,3.848,4246.2,4246.1,1.15553813]
["bitfinex","ETHUSD",1754796017109,0.002,4246.6,4246.4,1.76618472]
["bitfinex","ETHUSD",1754796017309,0.002,4246.6,4246.1,1.44773596]
["bitfinex","ETHUSD",1754796017310,0.002,4246.6,4246.5,1.16333813]
["bitfinex","ETHUSD",1754796017906,0.03143531,4246.6,4246.5,0.22053813]
["bitfinex","ETHUSD",1754796018113,0.002,4246.6,4246.5,0.22053813]
["bitfinex","ETHUSD",1754796018342,3.847,4246.6,4246.5,1.16333813]
["bitfinex","ETHUSD",1754796019663,5.61311877,4246.6,4246.5,1.16333813]
["bitfinex","ETHUSD",1754796019813,3.847,4246.6,4246.5,0.67163813]
["bitfinex","ETHUSD",1754796020009,5.61311877,4246.6,4246.5,0.22053813]
["bitfinex","ETHUSD",1754796020210,6.36279467,4246.6,4246.5,0.22053813]
["bitfinex","ETHUSD",1754796020412,9.26790296,4246.6,4244.7,0.001]
["bitfinex","ETHUSD",1754796020614,1.76661798,4245.4,4244.7,0.001]
["bitfinex","ETHUSD",1754796020816,8.61061798,4245.4,4244.7,0.001]
["bitfinex","ETHUSD",1754796021017,10.15416486,4245.4,4244.7,0.001]
["bitfinex","ETHUSD",1754796021249,5.80727997,4245.4,4244.7,0.001]
["bitfinex","ETHUSD",1754796021456,9.65127997,4245.4,4244.9,0.4511]
["bitfinex","ETHUSD",1754796021952,5.60961798,4245.4,4244.9,0.4511]
["bitfinex","ETHUSD",1754796022319,5.60961798,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1754796023983,3.843,4245.4,4245.3,0.45110001]
["bitfinex","ETHUSD",1754796024150,5.60961798,4245.4,4245.3,0.94280001]
["bitfinex","ETHUSD",1754796024487,3.843,4245.4,4245.3,0.94280001]
["bitfinex","ETHUSD",1754796024787,3.842,4245.7,4245.3,0.94280001]
["bitfinex","ETHUSD",1754796025098,3.842,4246.1,4245.6,1.76649756]
["bitfinex","ETHUSD",1754796025293,3.842,4246.3,4245.7,1.76647811]
["bitfinex","ETHUSD",1754796025579,5.60824849,4246.3,4245.7,0.9428]
["bitfinex","ETHUSD",1754796025886,3.842,4246.3,4245.7,0.9428]
["bitfinex","ETHUSD",1754796026093,3.842,4246.3,4245.8,0.9428]
["bitfinex","ETHUSD",1754796026391,3.842,4246.3,4245.9,0.9428]
["bitfinex","ETHUSD",1754796026548,3.842,4246.3,4246.0,0.9428]
["bitfinex","ETHUSD",1754796026749,1.76616344,4246.5,4245.7,0.2709368]
["bitfinex","ETHUSD",1754796026944,1.76623527,4246.4,4246.1,0.9428]
["bitfinex","ETHUSD",1754796027194,1.76623527,4246.4,4246.1,0.4917]
["bitfinex","ETHUSD",1754796027390,1.76616291,4246.5,4246.2,0.4511]
["bitfinex","ETHUSD",1754796027551,0.002,4246.6,4246.3,0.9428]
["bitfinex","ETHUSD",1754796027870,0.002,4246.6,4245.3,1.76662639]
["bitfinex","ETHUSD",1754796027871,0.002,4246.6,4246.4,0.9428]
["bitfinex","ETHUSD",1754796028073,0.002,4246.6,4246.5,1.76616036]
["bitfinex","ETHUSD",1754796028273,0.002,4246.6,4246.5,2.9798564]
["bitfinex","ETHUSD",1754796028581,0.002,4246.6,4246.5,3.5298564]
["bitfinex","ETHUSD",1754796028988,0.002,4246.6,4246.5,2.9798564]
["bitfinex","ETHUSD",1754796029158,0.002,4246.6,4246.5,2.70896036]
["bitfinex","ETHUSD",1754796029361,0.002,4246.6,4246.5,16.32481808]
["bitfinex","ETHUSD",1754796029686,1e-08,4247.3,4247.2,2.31586927]
["bitfinex","ETHUSD",1754796029894,0.002,4247.7,4247.6,2.31570298]
["bitfinex","ETHUSD",1754796030384,0.002,4247.7,4247.6,3.37610298]
["bitfinex","ETHUSD",1754796030693,0.002,4247.7,4247.6,0.93178891]
["bitfinex","ETHUSD",1754796030873,0.002,4247.7,4247.6,2.82610298]
["bitfinex","ETHUSD",1754796031102,0.002,4247.7,4247.6,1.0604]
["bitfinex","ETHUSD",1754796031304,0.002,4247.7,4247.6,2.82610298]
["bitfinex","ETHUSD",1754796031683,0.002,4247.7,4247.6,1.0604]
["bitfinex","ETHUSD",1754796031882,0.002,4247.7,4247.6,2.82610298]
["bitfinex","ETHUSD",1754796032087,0.002,4247.7,4247.6,1.90348881]
["bitfinex","ETHUSD",1754796032286,0.002,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754796032518,1.76570298,4247.6,4246.7,0.4511]
["bitfinex","ETHUSD",1754796032718,0.1176,4247.5,4246.7,0.1176]
["bitfinex","ETHUSD",1754796032888,1.76575803,4247.5,4246.8,0.4511]
["bitfinex","ETHUSD",1754796033088,0.1176,4247.5,4246.9,0.1176]
["bitfinex","ETHUSD",1754796033285,1.88338287,4247.5,4246.9,0.1176]
["bitfinex","ETHUSD",1754796033693,0.1176,4247.5,4247.0,0.4511]
["bitfinex","ETHUSD",1754796034014,0.002,4247.7,4247.3,0.1176]
["bitfinex","ETHUSD",1754796034414,0.002,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754796034923,0.002,4247.7,4247.6,1.0604]
["bitfinex","ETHUSD",1754796035496,0.002,4247.7,4247.6,2.82610298]
["bitfinex","ETHUSD",1754796035696,0.002,4247.7,4247.6,3.10871328]
["bitfinex","ETHUSD",1754796036093,0.002,4247.7,4247.6,3.65871328]
["bitfinex","ETHUSD",1754796036325,1e-08,4247.7,4247.6,3.65871328]
["bitfinex","ETHUSD",1754796036526,1e-08,4247.7,4247.6,6.65871328]
["bitfinex","ETHUSD",1754796037093,1e-08,4248.1,4248.0,1.76553672]
["bitfinex","ETHUSD",1754796037297,1e-08,4248.1,4248.0,9.67725238]
["bitfinex","ETHUSD",1754796037535,1e-08,4248.1,4248.0,10.62005238]
["bitfinex","ETHUSD",1754796038393,1e-08,4248.1,4248.0,0.52571566]
["bitfinex","ETHUSD",1754796038633,1e-08,4248.1,4248.0,3.9516]
["bitfinex","ETHUSD",1754796039029,1e-08,4248.1,4248.0,4.4027]
["bitfinex","ETHUSD",1754796039233,1e-08,4248.1,4248.0,4.8944]
["bitfinex","ETHUSD",1754796039768,1e-08,4248.1,4248.0,3.9516]
["bitfinex","ETHUSD",1754796040461,1.76549517,4248.1,4247.4,3.833]
["bitfinex","ETHUSD",1754796040631,1.7655409,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754796040831,1.76561985,4247.8,4247.4,3.833]
["bitfinex","ETHUSD",1754796041060,1e-08,4248.1,4247.5,0.1176]
["bitfinex","ETHUSD",1754796041478,1.76570298,4247.6,4247.5,0.1176]
["bitfinex","ETHUSD",1754796041686,1.1173703,4247.6,4247.0,0.1176]
["bitfinex","ETHUSD",1754796041837,1.76598256,4247.0,4246.6,3.833]
["bitfinex","ETHUSD",1754796042033,0.1176,4247.2,4246.6,3.9506]
["bitfinex","ETHUSD",1754796042236,1.76565201,4247.8,4246.6,3.9506]
["bitfinex","ETHUSD",1754796042547,1.76591977,4247.1,4246.6,3.9506]
["bitfinex","ETHUSD",1754796042761,1.76587498,4247.2,4246.6,4.5222843]
["bitfinex","ETHUSD",1754796042962,1.7658277,4247.3,4246.6,4.5222843]
["bitfinex","ETHUSD",1754796043164,0.1176,4247.4,4246.6,3.9506]
["bitfinex","ETHUSD",1754796043373,0.8232,4247.3,4246.3,3.832]
["bitfinex","ETHUSD",1754796043577,0.8232,4247.3,4246.1,0.1176]
["bitfinex","ETHUSD",1754796043578,1.76616036,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1754796043766,0.1176,4246.7,4246.1,0.1176]
["bitfinex","ETHUSD",1754796043767,1.76628514,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754796044104,1.76624355,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1754796044300,1.76627588,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1754796044480,0.1176,4246.7,4245.9,0.1176]
["bitfinex","ETHUSD",1754796044949,1.76628978,4246.2,4245.9,0.1176]
["bitfinex","ETHUSD",1754796045150,1.76636069,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1754796045349,0.02943531,4246.6,4245.9,0.1176]
["bitfinex","ETHUSD",1754796045578,1.76636834,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754796045778,1.76633672,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1754796046382,1.76636834,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754796046900,1.76636834,4246.0,4245.6,0.04]
["bitfinex","ETHUSD",1754796046901,0.29718064,4246.0,4245.6,0.04]
["bitfinex","ETHUSD",1754796047080,1.88409315,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754796048080,0.1176,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754796048459,3.0,4246.3,4245.6,0.04]
["bitfinex","ETHUSD",1754796048460,0.1176,4245.9,4245.6,0.04]
["bitfinex","ETHUSD",1754796048859,0.1176,4245.9,4245.7,0.2188184]
["bitfinex","ETHUSD",1754796049064,0.1176,4245.9,4245.8,0.2188184]
["bitfinex","ETHUSD",1754796049481,1.76649315,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754796049687,2.80790402,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754796049854,6.17590402,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754796050059,6.14646247,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754796051557,6.69646247,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754796053014,1.76657637,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1754796053296,2.3166596,4245.3,4245.2,1e-08]
["bitfinex","ETHUSD",1754796053625,1.76699257,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1754796053791,0.55,4244.4,4243.9,0.001]
["bitfinex","ETHUSD",1754796054000,5.31711747,4244.2,4243.9,0.001]
["bitfinex","ETHUSD",1754796054165,5.34661176,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754796054492,3.13835911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754796054661,3.16781176,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754796056694,0.55,4244.0,4243.5,1e-08]
["bitfinex","ETHUSD",1754796056867,2.31736732,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796057066,2.34682344,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796057260,6.13856732,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796057477,5.31736732,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796057679,10.67603246,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796058078,6.02583246,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796058290,9.85483246,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796058606,10.67603246,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796059572,10.8016276,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796059792,10.79363246,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796059990,10.8016276,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796061470,5.59343246,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796061698,6.42243246,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796062075,0.1176,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796062301,0.1176,4243.7,4243.5,0.89500001]
["bitfinex","ETHUSD",1754796062513,0.1176,4243.9,4243.6,0.895]
["bitfinex","ETHUSD",1754796062716,1.76736732,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796062921,1.79682344,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796063218,7.02493835,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754796063385,1.76774223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796063582,9.1762046,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796063787,9.14674223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796064913,8.59574223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796065113,9.63208459,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796065906,7.86434236,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796066219,8.59574223,4242.7,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796066925,6.828,4242.7,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796067220,3.0,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796067420,8.59574223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796067721,8.59574223,4242.7,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796068195,3.828,4242.7,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796068595,5.6252046,4242.7,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796068806,6.15826269,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796069225,0.58491409,4243.2,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796069427,3.0,4243.0,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796069596,1.76770057,4242.8,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796069797,1.76774223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796070022,5.59474223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796070404,1.76774223,4242.7,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796070713,0.58491409,4243.2,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796070923,1.76770057,4242.8,4242.7,0.895]
["bitfinex","ETHUSD",1754796071127,5.59470057,4242.8,4242.7,0.895]
["bitfinex","ETHUSD",1754796071829,1.76774223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796072606,5.59474223,4242.7,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796073736,5.59474223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796073943,6.33098315,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796074241,6.44858315,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796074544,5.71234223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796075037,1.88534223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796075212,3.9436,4242.7,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796076162,3.58491409,4243.2,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796076163,0.58491409,4243.2,4242.6,0.89500001]
["bitfinex","ETHUSD",1754796076312,0.1176,4243.0,4242.7,0.895]
["bitfinex","ETHUSD",1754796076835,0.1176,4243.0,4242.6,1e-08]
["bitfinex","ETHUSD",1754796077005,3.826,4243.3,4242.8,0.895]
["bitfinex","ETHUSD",1754796077210,3.85445889,4243.2,4242.6,1e-08]
["bitfinex","ETHUSD",1754796077417,3.825,4243.1,4242.6,1e-08]
["bitfinex","ETHUSD",1754796077616,1.76774223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796077827,3.46181395,4243.6,4242.6,1e-08]
["bitfinex","ETHUSD",1754796078046,1.76749228,4243.3,4242.6,1e-08]
["bitfinex","ETHUSD",1754796078340,1.76774223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796078546,5.59274223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796079044,5.59274223,4242.7,4242.6,0.46820001]
["bitfinex","ETHUSD",1754796079214,1.76757559,4243.1,4242.6,0.94960001]
["bitfinex","ETHUSD",1754796079426,3.825,4243.0,4242.7,0.4682]
["bitfinex","ETHUSD",1754796080121,1.76770057,4242.8,4242.6,1e-08]
["bitfinex","ETHUSD",1754796080316,5.59274223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754796081029,1.76774223,4242.7,4242.6,0.94960001]
["bitfinex","ETHUSD",1754796081335,0.50069936,4243.1,4242.6,0.94960001]
["bitfinex","ETHUSD",1754796081543,5.59157477,4243.2,4242.7,0.9496]
["bitfinex","ETHUSD",1754796081737,0.50069936,4243.1,4242.8,0.9496]
["bitfinex","ETHUSD",1754796081942,4.32469936,4243.2,4242.9,0.9496]
["bitfinex","ETHUSD",1754796082146,4.32469936,4243.2,4242.6,1e-08]
["bitfinex","ETHUSD",1754796082356,1.76768116,4242.9,4242.6,1e-08]
["bitfinex","ETHUSD",1754796082512,3.824,4242.8,4242.6,1e-08]
["bitfinex","ETHUSD",1754796082850,0.50069936,4242.8,4242.7,0.9496]
["bitfinex","ETHUSD",1754796083139,3.824,4242.8,4242.7,0.9496]
["bitfinex","ETHUSD",1754796083305,0.50069936,4242.8,4242.7,0.9496]
["bitfinex","ETHUSD",1754796083509,0.50069936,4243.2,4242.7,0.9496]
["bitfinex","ETHUSD",1754796083735,0.50069936,4243.1,4242.8,2.71730057]
["bitfinex","ETHUSD",1754796083951,0.50069936,4243.2,4242.9,0.9496]
["bitfinex","ETHUSD",1754796084108,3.823,4243.3,4243.0,0.9496]
["bitfinex","ETHUSD",1754796084313,4.32369936,4243.3,4242.7,0.4682]
["bitfinex","ETHUSD",1754796084514,3.823,4243.3,4242.7,2.23593527]
["bitfinex","ETHUSD",1754796084732,0.50069936,4243.5,4242.8,0.9496]
["bitfinex","ETHUSD",1754796085012,3.823,4243.4,4242.9,0.9496]
["bitfinex","ETHUSD",1754796085213,3.823,4243.3,4243.0,0.9496]
["bitfinex","ETHUSD",1754796085435,3.823,4243.3,4242.6,1e-08]
["bitfinex","ETHUSD",1754796085644,5.59051199,4243.3,4243.1,0.9496]
["bitfinex","ETHUSD",1754796085848,1.76755993,4243.2,4242.6,1e-08]
["bitfinex","ETHUSD",1754796086167,3.823,4243.3,4242.6,1e-08]
["bitfinex","ETHUSD",1754796086327,1.76767176,4242.9,4242.7,0.4682]
["bitfinex","ETHUSD",1754796086507,1.76748765,4243.4,4242.7,0.4682]
["bitfinex","ETHUSD",1754796086716,3.822,4243.5,4242.8,0.4814]
["bitfinex","ETHUSD",1754796086961,3.822,4243.5,4242.6,1e-08]
["bitfinex","ETHUSD",1754796086962,1.76765834,4243.0,4242.6,1e-08]
["bitfinex","ETHUSD",1754796087255,3.9396,4243.1,4242.6,0.46820001]
["bitfinex","ETHUSD",1754796087410,5.70717858,4243.1,4242.7,0.4682]
["bitfinex","ETHUSD",1754796087615,0.1176,4243.1,4242.8,0.9496]
["bitfinex","ETHUSD",1754796087832,0.1176,4243.1,4242.9,0.9496]
["bitfinex","ETHUSD",1754796088313,0.1176,4243.1,4242.6,1e-08]
["bitfinex","ETHUSD",1754796088314,0.1176,4243.1,4243.0,0.9496]
["bitfinex","ETHUSD",1754796088761,0.50229525,4244.0,4243.7,1.76732568]
["bitfinex","ETHUSD",1754796088955,0.50229525,4244.0,4243.1,0.55]
["bitfinex","ETHUSD",1754796088956,0.002,4244.5,4244.2,1.76710963]
["bitfinex","ETHUSD",1754796089119,0.002,4244.5,4244.2,1.76707765]
["bitfinex","ETHUSD",1754796089318,1.76671,4245.2,4244.3,1.16962299]
["bitfinex","ETHUSD",1754796089530,1.76671,4245.2,4244.4,0.22002299]
["bitfinex","ETHUSD",1754796089743,1.76671,4245.2,4243.8,0.17673257]
["bitfinex","ETHUSD",1754796089744,3.821,4245.3,4244.5,1.16962299]
["bitfinex","ETHUSD",1754796090043,3.821,4245.3,4243.8,0.17673257]
["bitfinex","ETHUSD",1754796090044,1.76687553,4244.8,4244.6,0.22002299]
["bitfinex","ETHUSD",1754796090213,0.35756285,4244.8,4244.7,0.22002299]
["bitfinex","ETHUSD",1754796090542,4.17856285,4244.8,4244.7,0.22002299]
["bitfinex","ETHUSD",1754796090754,5.58776484,4245.1,4244.7,0.68822299]
["bitfinex","ETHUSD",1754796090949,3.821,4245.1,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796091153,3.821,4245.1,4244.8,1.16962299]
["bitfinex","ETHUSD",1754796091312,3.821,4245.1,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796092061,1.80882607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796092262,2.54848322,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796092850,3.862,4244.9,4244.8,0.68822299]
["bitfinex","ETHUSD",1754796093045,5.62882607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796093546,3.862,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796093714,5.62882607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796093918,3.862,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796094168,5.62882607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796094337,0.60488261,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796094520,5.62882607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796095966,6.45202607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796096118,9.45202607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796096445,10.00202607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796097454,9.45102607,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796097628,10.57280431,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796098033,10.57180431,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796098255,6.75380431,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796098645,6.04820431,4244.9,4244.8,0.22002299]
["bitfinex","ETHUSD",1754796098868,0.55,4244.7,4243.2,0.1176]
["bitfinex","ETHUSD",1754796099069,0.55,4244.7,4243.1,0.4682]
["bitfinex","ETHUSD",1754796099070,1.76746522,4243.4,4243.1,0.4682]
["bitfinex","ETHUSD",1754796099283,0.0294582,4243.3,4243.1,0.4682]
["bitfinex","ETHUSD",1754796099486,0.46744504,4246.0,4243.9,1.76721896]
["bitfinex","ETHUSD",1754796099782,0.002,4248.4,4243.9,1.76721896]
["bitfinex","ETHUSD",1754796099783,0.002,4248.4,4246.5,0.55]
["bitfinex","ETHUSD",1754796100008,0.002,4248.4,4246.7,0.55]
["bitfinex","ETHUSD",1754796100183,1e-08,4248.1,4247.8,1.76561985]
["bitfinex","ETHUSD",1754796100347,1e-08,4248.1,4247.8,3.13623764]
["bitfinex","ETHUSD",1754796100546,1e-08,4248.1,4247.8,3.84580867]
["bitfinex","ETHUSD",1754796100752,1e-08,4248.1,4247.8,1.76561985]
["bitfinex","ETHUSD",1754796102790,1e-08,4248.1,4247.0,3.0]
["bitfinex","ETHUSD",1754796103198,1e-08,4248.1,4247.2,3.0]
["bitfinex","ETHUSD",1754796103349,1e-08,4248.1,4247.4,4.76575281]
["bitfinex","ETHUSD",1754796103555,1e-08,4248.1,4247.6,1.76566208]
["bitfinex","ETHUSD",1754796103753,1e-08,4248.1,4247.4,6.918]
["bitfinex","ETHUSD",1754796103986,1e-08,4248.1,4247.5,1.76574455]
["bitfinex","ETHUSD",1754796104180,1e-08,4248.1,4247.7,1.76562477]
["bitfinex","ETHUSD",1754796104480,1e-08,4248.1,4247.4,6.918]
["bitfinex","ETHUSD",1754796104891,0.002,4248.4,4248.3,1.76541204]
["bitfinex","ETHUSD",1754796105395,0.002,4248.4,4248.3,8.68541204]
["bitfinex","ETHUSD",1754796106999,0.002,4248.4,4248.3,8.68041204]
["bitfinex","ETHUSD",1754796107301,0.002,4248.4,4248.3,4.76541204]
["bitfinex","ETHUSD",1754796107482,0.002,4248.4,4248.3,8.68041204]
["bitfinex","ETHUSD",1754796107804,0.002,4248.4,4248.3,0.67809531]
["bitfinex","ETHUSD",1754796107962,0.002,4248.4,4248.3,1.76541204]
["bitfinex","ETHUSD",1754796108871,0.002,4248.4,4248.3,5.67641204]
["bitfinex","ETHUSD",1754796109197,0.002,4248.4,4247.6,1.76566822]
["bitfinex","ETHUSD",1754796109198,0.002,4248.4,4247.7,3.0]
["bitfinex","ETHUSD",1754796109497,0.002,4248.4,4248.3,1.76541204]
["bitfinex","ETHUSD",1754796109700,0.002,4248.4,4248.3,2.31541204]
["bitfinex","ETHUSD",1754796109990,1e-08,4249.1,4249.0,2.3151212]
["bitfinex","ETHUSD",1754796110159,1e-08,4249.1,4249.0,17.64004402]
["bitfinex","ETHUSD",1754796110892,1e-08,4249.1,4249.0,17.85651156]
["bitfinex","ETHUSD",1754796113090,1e-08,4249.1,4249.0,18.4957628]
["bitfinex","ETHUSD",1754796113487,1e-08,4249.1,4249.0,14.5827628]
["bitfinex","ETHUSD",1754796113691,1e-08,4249.1,4249.0,19.04204044]
["bitfinex","ETHUSD",1754796113890,1e-08,4249.1,4249.0,15.13704044]
["bitfinex","ETHUSD",1754796114194,1e-08,4249.1,4249.0,19.68029168]
["bitfinex","ETHUSD",1754796114594,1e-08,4249.1,4249.0,6.84271762]
["bitfinex","ETHUSD",1754796114801,1e-08,4249.1,4249.0,10.74436183]
["bitfinex","ETHUSD",1754796115158,0.4986,4250.6,4249.6,2.31487198]
["bitfinex","ETHUSD",1754796115392,0.4986,4250.6,4249.6,2.68907206]
["bitfinex","ETHUSD",1754796115580,0.4986,4250.6,4249.6,6.70467206]
["bitfinex","ETHUSD",1754796115868,0.4986,4250.6,4249.6,7.25467206]
["bitfinex","ETHUSD",1754796116083,0.4986,4250.6,4249.6,3.35667206]
["bitfinex","ETHUSD",1754796116283,0.4986,4250.6,4249.6,7.25367206]
["bitfinex","ETHUSD",1754796117293,0.4986,4250.6,4249.6,3.35667206]
["bitfinex","ETHUSD",1754796117591,0.4986,4250.6,4249.6,7.24767206]
["bitfinex","ETHUSD",1754796118374,0.4986,4250.6,4249.6,3.35667206]
["bitfinex","ETHUSD",1754796118571,0.4986,4250.6,4249.6,7.24767206]
["bitfinex","ETHUSD",1754796119063,0.4986,4250.6,4249.6,3.35667206]
["bitfinex","ETHUSD",1754796119261,0.4986,4250.6,4249.6,7.26820368]
["bitfinex","ETHUSD",1754796119466,0.04,4250.9,4249.7,0.55]
["bitfinex","ETHUSD",1754796119794,1.76326118,4253.5,4251.0,2.31425925]
["bitfinex","ETHUSD",1754796119795,0.1176,4252.1,4251.0,2.31425925]
["bitfinex","ETHUSD",1754796119962,0.4541,4252.2,4251.7,1.76399607]
["bitfinex","ETHUSD",1754796120167,0.4541,4252.2,4251.8,4.21871175]
["bitfinex","ETHUSD",1754796120376,0.4541,4252.2,4251.8,4.22171175]
["bitfinex","ETHUSD",1754796120697,0.9927,4251.9,4251.2,3.888]
["bitfinex","ETHUSD",1754796120861,0.4541,4251.8,4251.3,5.65613684]
["bitfinex","ETHUSD",1754796121062,2.26260028,4251.7,4251.0,1.76428188]
["bitfinex","ETHUSD",1754796121275,0.4541,4251.6,4251.4,1.76411834]
["bitfinex","ETHUSD",1754796121570,0.04,4251.9,4251.5,3.892]
["bitfinex","ETHUSD",1754796122087,0.002,4252.5,4252.1,1.7638244]
["bitfinex","ETHUSD",1754796122286,0.002,4252.5,4252.4,1.7637099]
["bitfinex","ETHUSD",1754796122594,0.002,4252.5,4252.2,3.891]
["bitfinex","ETHUSD",1754796122898,0.4561,4252.5,4252.2,5.65478511]
["bitfinex","ETHUSD",1754796123199,0.002,4252.5,4252.4,1.7637099]
["bitfinex","ETHUSD",1754796123495,0.002,4252.5,4252.4,5.6517099]
["bitfinex","ETHUSD",1754796123706,0.002,4252.5,4252.4,6.2017099]
["bitfinex","ETHUSD",1754796123866,0.002,4252.5,4252.4,9.2017099]
["bitfinex","ETHUSD",1754796124266,0.002,4252.5,4252.4,9.8247925]
["bitfinex","ETHUSD",1754796124486,0.002,4252.5,4252.4,10.72777251]
["bitfinex","ETHUSD",1754796124763,0.04,4252.9,4252.8,1.76354401]
["bitfinex","ETHUSD",1754796124966,0.04,4252.9,4252.8,4.439]
["bitfinex","ETHUSD",1754796125201,0.04,4252.9,4252.8,6.20254401]
["bitfinex","ETHUSD",1754796125585,0.04,4252.9,4252.8,4.439]
["bitfinex","ETHUSD",1754796125766,0.04,4252.9,4252.4,0.90298001]
["bitfinex","ETHUSD",1754796125967,0.04,4252.9,4252.7,0.55]
["bitfinex","ETHUSD",1754796126283,0.04,4252.9,4252.8,6.887]
["bitfinex","ETHUSD",1754796126471,2.25760255,4252.9,4252.8,3.886]
["bitfinex","ETHUSD",1754796126672,2.25760255,4252.9,4252.8,3.885]
["bitfinex","ETHUSD",1754796126673,2.75620255,4252.9,4252.8,3.885]
["bitfinex","ETHUSD",1754796126879,0.9927,4252.9,4252.8,3.885]
["bitfinex","ETHUSD",1754796127182,1.76358548,4252.7,4252.6,3.885]
["bitfinex","ETHUSD",1754796127381,2.71628548,4252.7,4252.6,3.885]
["bitfinex","ETHUSD",1754796127793,2.71628548,4252.7,4252.1,3.882]
["bitfinex","ETHUSD",1754796127794,1.7637058,4252.5,4252.1,3.882]
["bitfinex","ETHUSD",1754796127990,1.76379009,4252.3,4252.1,3.882]
["bitfinex","ETHUSD",1754796128304,0.9527,4252.2,4252.1,3.882]
["bitfinex","ETHUSD",1754796128491,0.9527,4252.2,4252.1,6.882]
["bitfinex","ETHUSD",1754796129092,1.76389785,4252.0,4251.2,1.76420114]
["bitfinex","ETHUSD",1754796129293,0.4541,4251.9,4251.3,4.05842011]
["bitfinex","ETHUSD",1754796129694,0.4541,4251.9,4251.4,3.879]
["bitfinex","ETHUSD",1754796129695,0.4986,4251.8,4251.4,3.879]
["bitfinex","ETHUSD",1754796129901,2.71671372,4251.7,4251.3,0.17642011]
["bitfinex","ETHUSD",1754796130071,0.9527,4251.6,4251.5,3.0]
["bitfinex","ETHUSD",1754796130677,1.76379641,4252.2,4251.5,3.1176]
["bitfinex","ETHUSD",1754796130873,2.716455,4252.3,4251.5,4.88168137]
["bitfinex","ETHUSD",1754796131104,1.76380175,4252.2,4251.8,0.1176]
["bitfinex","ETHUSD",1754796131302,0.9527,4252.2,4251.8,0.1176]
["bitfinex","ETHUSD",1754796131499,0.9527,4252.1,4251.8,0.1176]
["bitfinex","ETHUSD",1754796131699,0.9527,4252.0,4251.8,0.1176]
["bitfinex","ETHUSD",1754796131875,1.76386939,4252.1,4251.8,0.1176]
["bitfinex","ETHUSD",1754796132073,0.9527,4251.9,4251.8,0.1176]
["bitfinex","ETHUSD",1754796132712,0.9527,4251.9,4251.8,0.33568267]
["bitfinex","ETHUSD",1754796133332,0.4541,4251.9,4251.8,0.33568267]
["bitfinex","ETHUSD",1754796133903,0.9527,4251.9,4251.8,0.33568267]
["bitfinex","ETHUSD",1754796134226,0.4541,4251.9,4251.8,0.33568267]
["bitfinex","ETHUSD",1754796134404,0.4541,4251.9,4251.8,0.21808267]
["bitfinex","ETHUSD",1754796134606,1.80353244,4252.9,4251.8,0.21808267]
["bitfinex","ETHUSD",1754796134607,0.4541,4252.6,4251.8,0.65031039]
["bitfinex","ETHUSD",1754796134920,0.04,4252.9,4251.8,0.65031039]
["bitfinex","ETHUSD",1754796134921,0.04,4252.9,4252.4,1.76370873]
["bitfinex","ETHUSD",1754796135082,0.04,4252.9,4252.5,5.84673734]
["bitfinex","ETHUSD",1754796135279,0.4941,4252.9,4252.7,1.76358548]
["bitfinex","ETHUSD",1754796135487,0.4941,4252.9,4252.8,0.21808267]
["bitfinex","ETHUSD",1754796135691,0.4941,4252.9,4252.8,1.98162668]
["bitfinex","ETHUSD",1754796136097,0.4941,4252.9,4252.8,0.21808267]
["bitfinex","ETHUSD",1754796136285,0.04,4252.9,4252.8,0.21808267]
["bitfinex","ETHUSD",1754796136488,0.04,4252.9,4252.8,1.98162668]
["bitfinex","ETHUSD",1754796136777,0.04,4252.9,4252.6,1.76359199]
["bitfinex","ETHUSD",1754796136980,0.04,4252.9,4252.5,3.865]
["bitfinex","ETHUSD",1754796136981,0.04,4252.9,4252.7,0.95765988]
["bitfinex","ETHUSD",1754796137316,0.04,4252.9,4252.8,0.21843368]
["bitfinex","ETHUSD",1754796138287,0.04,4252.9,4252.8,1.98197769]
["bitfinex","ETHUSD",1754796138517,0.04,4252.9,4252.8,0.21843368]
["bitfinex","ETHUSD",1754796138698,0.04,4252.9,4252.8,1.98197769]
["bitfinex","ETHUSD",1754796139003,0.04,4252.9,4252.8,2.73566043]
["bitfinex","ETHUSD",1754796139214,0.04,4252.9,4252.8,0.97211642]
["bitfinex","ETHUSD",1754796139582,0.04,4252.9,4252.8,0.21843368]
["bitfinex","ETHUSD",1754796139779,0.45381703,4252.9,4252.8,0.21843368]
["bitfinex","ETHUSD",1754796139986,0.94181703,4252.9,4252.8,0.21843368]
["bitfinex","ETHUSD",1754796142092,0.45381703,4252.9,4252.8,0.21843368]
["bitfinex","ETHUSD",1754796142615,0.9509,4253.3,4252.8,0.21843368]
["bitfinex","ETHUSD",1754796142813,1.76336515,4253.3,4252.9,0.21843368]
["bitfinex","ETHUSD",1754796143017,0.9509,4253.2,4253.0,0.21843368]
["bitfinex","ETHUSD",1754796143197,1.76330257,4253.4,4253.1,0.21843368]
["bitfinex","ETHUSD",1754796143519,1.76330257,4253.4,4253.2,0.21843368]
["bitfinex","ETHUSD",1754796143686,1.76329524,4253.4,4253.3,0.21896411]
["bitfinex","ETHUSD",1754796143885,2.25129524,4253.4,4253.3,0.21896411]
["bitfinex","ETHUSD",1754796144417,2.25129524,4253.4,4252.8,3.847]
["bitfinex","ETHUSD",1754796144418,1.76334536,4253.3,4252.8,3.847]
["bitfinex","ETHUSD",1754796144593,0.4629,4253.3,4252.9,0.21901353]
["bitfinex","ETHUSD",1754796144804,0.9509,4253.2,4253.0,0.21901353]
["bitfinex","ETHUSD",1754796145022,0.488,4253.2,4253.1,0.21901353]
["bitfinex","ETHUSD",1754796145319,1.88093179,4253.4,4253.1,0.21901353]
["bitfinex","ETHUSD",1754796145480,1.7633367,4253.3,4253.2,0.21901353]
["bitfinex","ETHUSD",1754796145687,2.7142367,4253.3,4253.2,0.21901353]
["bitfinex","ETHUSD",1754796147399,0.9509,4253.3,4253.2,0.21901353]
["bitfinex","ETHUSD",1754796147919,2.7142367,4253.3,4253.2,0.21901353]
["bitfinex","ETHUSD",1754796148287,0.9509,4253.3,4253.2,0.21901353]
["bitfinex","ETHUSD",1754796148726,0.9509,4253.3,4253.2,0.21950159]
["bitfinex","ETHUSD",1754796148930,2.7142367,4253.3,4253.2,0.21950159]
["bitfinex","ETHUSD",1754796149295,0.9509,4253.3,4253.2,0.21950159]
["bitfinex","ETHUSD",1754796149505,2.7142367,4253.3,4253.2,0.21950159]
["bitfinex","ETHUSD",1754796149714,0.9509,4253.3,4253.2,0.21950159]
["bitfinex","ETHUSD",1754796149914,2.7142367,4253.3,4253.2,0.21950159]
["bitfinex","ETHUSD",1754796151287,0.9509,4253.3,4253.2,0.21950159]
["bitfinex","ETHUSD",1754796151510,0.9509,4253.3,4253.2,0.21978296]
["bitfinex","ETHUSD",1754796152216,0.002,4253.8,4253.2,0.21978296]
["bitfinex","ETHUSD",1754796152513,0.002,4253.8,4253.7,0.1176]
["bitfinex","ETHUSD",1754796152692,0.002,4253.8,4253.7,0.33738296]
["bitfinex","ETHUSD",1754796154330,0.002,4253.8,4253.7,2.10055384]
["bitfinex","ETHUSD",1754796154489,0.002,4253.8,4253.7,0.33738296]
["bitfinex","ETHUSD",1754796155793,1.76512943,4253.8,4253.7,0.33738296]
["bitfinex","ETHUSD",1754796156016,0.4649,4253.8,4253.7,0.33738296]
["bitfinex","ETHUSD",1754796156596,2.22802943,4253.8,4253.7,0.33738296]
["bitfinex","ETHUSD",1754796156999,0.4649,4253.8,4253.7,0.33738296]
["bitfinex","ETHUSD",1754796157413,2.22802943,4253.8,4253.7,0.33720573]
["bitfinex","ETHUSD",1754796157926,2.71602943,4253.8,4253.7,0.33720573]
["bitfinex","ETHUSD",1754796158233,0.002,4253.8,4253.7,0.6709263]
["bitfinex","ETHUSD",1754796158593,0.9529,4253.8,4253.7,0.33720573]
["bitfinex","ETHUSD",1754796159202,2.71602943,4253.8,4253.7,0.21960573]
["bitfinex","ETHUSD",1754796159423,2.83362943,4253.8,4253.7,0.21960573]
["bitfinex","ETHUSD",1754796161725,6.65362943,4253.8,4253.7,0.21960573]
["bitfinex","ETHUSD",1754796166041,1.76345545,4253.1,4252.8,0.1176]
["bitfinex","ETHUSD",1754796166357,1.76333898,4253.3,4252.9,0.21995485]
["bitfinex","ETHUSD",1754796166539,1.76333898,4253.3,4253.0,0.21995485]
["bitfinex","ETHUSD",1754796166707,1.76333898,4253.3,4253.1,0.21995485]
["bitfinex","ETHUSD",1754796166902,1.76333898,4253.3,4253.2,0.21995485]
["bitfinex","ETHUSD",1754796167441,1.76321502,4253.6,4253.2,0.21995485]
["bitfinex","ETHUSD",1754796167746,1.76325191,4253.6,4253.3,0.21995485]
["bitfinex","ETHUSD",1754796167946,0.1196,4253.8,4253.4,0.21995485]
["bitfinex","ETHUSD",1754796168110,1.76317088,4253.7,4253.5,0.21995485]
["bitfinex","ETHUSD",1754796168310,1.76317088,4253.7,4253.6,0.21995485]
["bitfinex","ETHUSD",1754796168734,2.19137088,4253.7,4253.6,0.21995485]
["bitfinex","ETHUSD",1754796168916,1.76326529,4253.5,4253.3,0.1176]
["bitfinex","ETHUSD",1754796169101,1.76326529,4253.5,4253.4,0.21993578]
["bitfinex","ETHUSD",1754796169306,0.1196,4253.8,4253.4,0.21993578]
["bitfinex","ETHUSD",1754796169520,0.9025,4253.7,4253.5,0.21993578]
["bitfinex","ETHUSD",1754796169721,1.76321233,4253.6,4253.1,0.1176]
["bitfinex","ETHUSD",1754796169925,1.76321233,4253.6,4253.2,0.21993358]
["bitfinex","ETHUSD",1754796170133,1.76321233,4253.6,4253.3,0.21993358]
["bitfinex","ETHUSD",1754796170433,1.76321233,4253.6,4253.4,0.21993358]
["bitfinex","ETHUSD",1754796170434,2.1914154,4253.6,4253.4,0.21993358]
["bitfinex","ETHUSD",1754796170637,2.1914154,4253.6,4251.9,1.68510722]
["bitfinex","ETHUSD",1754796170638,0.55,4253.4,4251.9,1.68510722]
["bitfinex","ETHUSD",1754796170837,0.93188894,4253.3,4251.6,0.001]
["bitfinex","ETHUSD",1754796171136,1.43022129,4253.3,4251.7,3.819]
["bitfinex","ETHUSD",1754796171346,1.76387633,4252.0,4251.8,3.819]
["bitfinex","ETHUSD",1754796171641,1.7639173,4251.9,4251.8,3.819]
["bitfinex","ETHUSD",1754796171841,1.7639173,4251.9,4251.6,0.001]
["bitfinex","ETHUSD",1754796171842,1.76400028,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754796172354,1.76396937,4251.8,4251.6,3.82]
["bitfinex","ETHUSD",1754796172638,1.76400028,4251.7,4251.6,3.82]
["bitfinex","ETHUSD",1754796172818,1.76396394,4251.8,4251.6,3.82]
["bitfinex","ETHUSD",1754796173014,1.76398592,4251.8,4251.6,3.82]
["bitfinex","ETHUSD",1754796173349,0.4743,4252.7,4251.6,3.82]
["bitfinex","ETHUSD",1754796173350,0.96190656,4253.1,4251.6,0.383]
["bitfinex","ETHUSD",1754796173555,1.76350255,4252.9,4251.7,3.819]
["bitfinex","ETHUSD",1754796173837,1.76378496,4252.3,4251.7,3.819]
["bitfinex","ETHUSD",1754796174042,1.76350255,4252.9,4251.8,3.0]
["bitfinex","ETHUSD",1754796174209,0.58947911,4253.5,4252.1,0.55]
["bitfinex","ETHUSD",1754796174410,0.93188825,4253.4,4251.7,0.89661194]
["bitfinex","ETHUSD",1754796174629,1.76366293,4252.6,4251.8,3.819]
["bitfinex","ETHUSD",1754796174804,1.76366843,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1754796175927,2.66616843,4252.5,4252.4,3.82]
["bitfinex","ETHUSD",1754796176252,1.76366843,4252.5,4252.4,3.82]
["bitfinex","ETHUSD",1754796178522,0.12897436,4253.2,4252.4,3.82]
["bitfinex","ETHUSD",1754796178523,0.4282,4253.4,4252.4,3.82]
["bitfinex","ETHUSD",1754796178750,0.19273196,4253.3,4252.4,3.82]
["bitfinex","ETHUSD",1754796178950,1.76359051,4252.7,4252.4,3.82]
["bitfinex","ETHUSD",1754796179122,1.76362986,4252.6,4252.4,3.82]
["bitfinex","ETHUSD",1754796179320,1.76358674,4252.7,4252.4,3.82]
["bitfinex","ETHUSD",1754796179554,0.56997448,4253.6,4252.4,3.82]
["bitfinex","ETHUSD",1754796179555,0.99817448,4253.6,4252.5,3.819]
["bitfinex","ETHUSD",1754796179757,1.32593915,4253.6,4252.5,3.819]
["bitfinex","ETHUSD",1754796179945,0.89773915,4253.6,4252.6,0.02351502]
["bitfinex","ETHUSD",1754796180133,0.56997448,4253.6,4252.5,3.84251557]
["bitfinex","ETHUSD",1754796180321,2.33318842,4253.6,4252.5,3.819]
["bitfinex","ETHUSD",1754796180656,1.76357727,4252.8,4252.4,0.001]
["bitfinex","ETHUSD",1754796180825,0.1176,4253.5,4252.9,0.1176]
["bitfinex","ETHUSD",1754796181157,1.76346108,4253.0,4252.9,0.1176]
["bitfinex","ETHUSD",1754796181388,1.76346108,4253.0,4252.9,3.9366]
["bitfinex","ETHUSD",1754796181534,1.76366843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796181733,1.88126843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796181938,3.45119566,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796182454,3.48059013,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796182668,3.45119566,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796183027,1.88126843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796183232,1.76366843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796183428,2.66616843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796183639,2.30946843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796184129,0.1176,4252.6,4252.4,1e-08]
["bitfinex","ETHUSD",1754796184528,0.1176,4252.6,4252.4,0.57910001]
["bitfinex","ETHUSD",1754796185057,1.76350642,4252.9,4252.5,0.1176]
["bitfinex","ETHUSD",1754796185443,1.88098567,4253.2,4252.5,0.1176]
["bitfinex","ETHUSD",1754796185444,1.76362695,4252.6,4252.5,0.1176]
["bitfinex","ETHUSD",1754796185641,1.76366843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796185844,1.76366843,4252.5,4252.4,3.81900001]
["bitfinex","ETHUSD",1754796186039,1.76362433,4252.7,4252.4,3.81900001]
["bitfinex","ETHUSD",1754796186264,3.71609562,4253.4,4252.4,3.81900001]
["bitfinex","ETHUSD",1754796186470,1.76355043,4252.8,4252.6,0.1176]
["bitfinex","ETHUSD",1754796187245,0.1176,4253.2,4252.6,0.1176]
["bitfinex","ETHUSD",1754796187444,1.76354401,4252.8,4252.7,3.819]
["bitfinex","ETHUSD",1754796188565,0.5919,4253.2,4252.7,3.819]
["bitfinex","ETHUSD",1754796188566,0.1176,4253.2,4252.7,3.819]
["bitfinex","ETHUSD",1754796188770,1.76344319,4253.1,4252.7,3.819]
["bitfinex","ETHUSD",1754796189067,0.4743,4253.7,4252.7,3.9366]
["bitfinex","ETHUSD",1754796189241,1.76343406,4253.1,4252.7,3.9366]
["bitfinex","ETHUSD",1754796189632,1.76342527,4253.1,4252.7,3.9366]
["bitfinex","ETHUSD",1754796189968,0.4282,4253.0,4252.8,3.819]
["bitfinex","ETHUSD",1754796190137,1.76350255,4252.9,4252.8,3.819]
["bitfinex","ETHUSD",1754796190334,1.76346483,4253.0,4252.8,3.819]
["bitfinex","ETHUSD",1754796190636,1.76346483,4253.0,4252.9,3.819]
["bitfinex","ETHUSD",1754796190637,1.76346108,4253.0,4252.9,3.819]
["bitfinex","ETHUSD",1754796190863,1.76366843,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796191062,1.76366843,4252.5,4252.4,3.81900001]
["bitfinex","ETHUSD",1754796192041,2.66616843,4252.5,4252.4,3.81800001]
["bitfinex","ETHUSD",1754796192866,1.76366843,4252.5,4252.4,3.81800001]
["bitfinex","ETHUSD",1754796193079,2.11639553,4252.5,4252.4,3.81800001]
["bitfinex","ETHUSD",1754796193261,3.01889553,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1754796193440,1.76383434,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754796193893,2.66633434,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754796194169,3.18920808,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754796194344,3.15981085,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754796197878,1.76383434,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754796198371,1.76380695,4252.2,4252.0,0.001]
["bitfinex","ETHUSD",1754796198549,1.76550099,4253.0,4252.0,0.001]
["bitfinex","ETHUSD",1754796198865,1.7635943,4252.7,4252.0,0.001]
["bitfinex","ETHUSD",1754796199165,3.4551,4252.9,4252.0,0.001]
["bitfinex","ETHUSD",1754796199479,1.76363564,4252.6,4252.1,0.21963684]
["bitfinex","ETHUSD",1754796199767,1.76367303,4252.5,4252.2,0.21963684]
["bitfinex","ETHUSD",1754796199942,4.76354445,4252.8,4252.3,4.03763684]
["bitfinex","ETHUSD",1754796200169,1.76366843,4252.5,4252.4,0.21963684]
["bitfinex","ETHUSD",1754796200706,0.4342,4252.7,4252.4,0.21963684]
["bitfinex","ETHUSD",1754796200913,1.76547357,4253.0,4252.5,0.21963684]
["bitfinex","ETHUSD",1754796201136,1.76354304,4252.9,4252.6,0.21963684]
["bitfinex","ETHUSD",1754796201271,0.1176,4252.8,4252.7,0.21963684]
["bitfinex","ETHUSD",1754796201470,0.002,4253.0,4252.7,0.21963684]
["bitfinex","ETHUSD",1754796201670,0.002,4253.0,4252.8,0.21963684]
["bitfinex","ETHUSD",1754796201870,0.002,4253.0,4252.9,0.21963684]
["bitfinex","ETHUSD",1754796202105,0.002,4253.0,4252.9,2.53313939]
["bitfinex","ETHUSD",1754796202313,0.002,4253.0,4252.9,7.53777263]
["bitfinex","ETHUSD",1754796203615,0.002,4253.0,4252.9,1.37717008]
["bitfinex","ETHUSD",1754796203780,0.002,4253.0,4252.9,4.15523684]
["bitfinex","ETHUSD",1754796204288,0.002,4253.0,4252.9,0.33723684]
["bitfinex","ETHUSD",1754796204482,2.19966108,4253.0,4252.9,4.03763684]
["bitfinex","ETHUSD",1754796204694,1.76546108,4253.0,4252.9,4.03763684]
["bitfinex","ETHUSD",1754796205075,1.76546108,4253.0,4252.9,4.03663684]
["bitfinex","ETHUSD",1754796205288,2.19966108,4253.0,4252.9,0.21963684]
["bitfinex","ETHUSD",1754796205488,2.19966108,4253.0,4252.0,0.001]
["bitfinex","ETHUSD",1754796205489,1.76383434,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754796205675,1.76383434,4252.1,4252.0,0.33813167]
["bitfinex","ETHUSD",1754796205876,2.19803434,4252.1,4252.0,0.33813167]
["bitfinex","ETHUSD",1754796206099,2.65313434,4252.1,4252.0,0.33813167]
["bitfinex","ETHUSD",1754796206325,2.77073434,4252.1,4252.0,0.22053167]
["bitfinex","ETHUSD",1754796206773,3.15014939,4252.1,4252.0,0.22053167]
["bitfinex","ETHUSD",1754796209812,1.88143434,4252.1,4252.0,0.22053167]
["bitfinex","ETHUSD",1754796210015,1.76383434,4252.1,4252.0,0.22053167]
["bitfinex","ETHUSD",1754796210427,2.19803434,4252.1,4252.0,0.22053167]
["bitfinex","ETHUSD",1754796210791,2.65313434,4252.1,4252.0,0.22053167]
["bitfinex","ETHUSD",1754796214329,2.65313434,4252.1,4251.6,0.001]
["bitfinex","ETHUSD",1754796214330,15.7159597,4252.1,4251.6,0.001]
["bitfinex","ETHUSD",1754796214620,1.76408326,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796214987,2.77098326,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796215226,2.80038464,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796215435,2.31588326,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796215996,2.77098326,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796216220,3.52448432,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796216402,3.5538857,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796217204,13.58731383,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796217431,13.55791245,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796217607,16.55791245,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754796218242,16.55791245,4251.5,4249.6,0.04]
["bitfinex","ETHUSD",1754796218243,1.76483045,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796218600,0.1176,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796218795,1.76482059,4249.8,4249.6,0.04]
["bitfinex","ETHUSD",1754796219195,0.1176,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796219416,1.76478893,4249.8,4249.6,0.04]
["bitfinex","ETHUSD",1754796219619,1.76483045,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796220207,0.1176,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796220826,1.88235902,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796221030,1.76479188,4249.8,4249.6,0.04]
["bitfinex","ETHUSD",1754796221195,1.88234947,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796221401,1.76483045,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796221705,12.16591789,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796221903,13.05521789,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796222697,3.02178976,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796223428,2.13248976,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796223596,1.76483045,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796224230,1.88234947,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796224231,0.1176,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796224438,1.76483045,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796224803,1.88237981,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796225006,0.1176,4249.9,4249.6,0.04]
["bitfinex","ETHUSD",1754796225398,1.76466344,4250.2,4249.6,0.04]
["bitfinex","ETHUSD",1754796225708,0.1176,4250.1,4249.6,0.04]
["bitfinex","ETHUSD",1754796225907,0.1176,4250.1,4249.6,0.40874718]
["bitfinex","ETHUSD",1754796226470,1.88230275,4250.1,4249.7,0.21869229]
["bitfinex","ETHUSD",1754796226613,1.88230275,4250.1,4249.6,0.04]
["bitfinex","ETHUSD",1754796226614,0.1176,4250.1,4249.8,0.21869229]
["bitfinex","ETHUSD",1754796226808,0.8893,4250.0,4249.9,0.21869229]
["bitfinex","ETHUSD",1754796227321,2.31650588,4250.0,4249.9,0.21869229]
["bitfinex","ETHUSD",1754796227526,1.88230588,4250.0,4249.9,0.21869229]
["bitfinex","ETHUSD",1754796228741,0.1176,4250.0,4249.9,0.21869229]
["bitfinex","ETHUSD",1754796230233,1.76457611,4250.4,4249.9,0.21869229]
["bitfinex","ETHUSD",1754796230415,3.816,4250.6,4250.0,0.21869229]
["bitfinex","ETHUSD",1754796230416,0.1176,4250.2,4250.0,0.21869229]
["bitfinex","ETHUSD",1754796230616,0.1176,4250.2,4250.1,0.21869229]
["bitfinex","ETHUSD",1754796230837,0.1176,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796231349,1.88222284,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796231521,0.1176,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796231718,1.88222284,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796232250,0.1176,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796233057,1.88222284,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796234315,2.31352284,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796237028,0.5489,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796237243,2.31352284,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796237645,2.77222284,4250.2,4250.1,0.21859186]
["bitfinex","ETHUSD",1754796240772,1.76483045,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796240959,8.60724429,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796241303,9.46783045,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796241456,10.59109098,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754796241855,1.76499658,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754796242096,15.64084131,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754796242276,16.07012471,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754796242454,18.28493129,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754796242656,5.57799658,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754796242858,16.50142471,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754796244612,16.50142471,4249.3,4248.7,0.001]
["bitfinex","ETHUSD",1754796244613,1.76520429,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754796244899,1.76524583,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754796245055,13.58853836,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796245257,2.66511023,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796245456,9.46824583,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796245663,10.19090075,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796246487,9.73220075,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796248058,5.57824583,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796248262,8.57824583,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796248459,9.00954583,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796248672,9.46824583,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796249270,10.59158744,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796250790,9.70158744,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796250997,8.57824583,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796251400,8.69584583,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754796252473,1.76546634,4248.2,4247.6,0.04]
["bitfinex","ETHUSD",1754796252709,1.76532893,4248.5,4247.6,0.04]
["bitfinex","ETHUSD",1754796252710,1.76566141,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754796252879,1.76566141,4247.7,4247.6,0.25923434]
["bitfinex","ETHUSD",1754796253825,1.76566141,4247.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796253826,1.76607718,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796254031,8.57707718,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796254669,9.00837718,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796254871,8.57707718,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796255180,9.35125559,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796255813,4.76607718,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796256119,8.57707718,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796256473,5.57707718,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796256694,1.89137259,4247.1,4246.6,1e-08]
["bitfinex","ETHUSD",1754796256941,5.57695417,4247.0,4246.6,1e-08]
["bitfinex","ETHUSD",1754796257100,1.76607718,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796257440,1.76597265,4247.0,4246.6,1e-08]
["bitfinex","ETHUSD",1754796257755,0.4417,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754796258037,1.76649315,4245.7,4244.3,0.2448]
["bitfinex","ETHUSD",1754796258252,4.76649315,4245.7,4244.6,0.06355934]
["bitfinex","ETHUSD",1754796258393,4.76649315,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754796258394,10.03342813,4245.1,4244.6,0.04]
["bitfinex","ETHUSD",1754796258594,1.76715911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754796261408,1.76715911,4244.1,4243.6,0.041]
["bitfinex","ETHUSD",1754796261611,10.03342813,4243.8,4242.1,0.2448]
["bitfinex","ETHUSD",1754796261898,3.53473464,4243.6,4242.1,0.2448]
["bitfinex","ETHUSD",1754796262130,1.76736732,4243.6,4242.1,0.2448]
["bitfinex","ETHUSD",1754796262632,1.76770057,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754796263541,1.76770057,4242.8,4242.7,0.6967]
["bitfinex","ETHUSD",1754796263900,1.76762313,4243.0,4242.7,0.6967]
["bitfinex","ETHUSD",1754796264115,1.76761447,4243.1,4242.7,0.6967]
["bitfinex","ETHUSD",1754796264457,1.76759403,4243.1,4242.7,0.6967]
["bitfinex","ETHUSD",1754796264643,1.76762902,4243.0,4242.7,0.6967]
["bitfinex","ETHUSD",1754796264821,1.76757864,4243.1,4242.7,0.6967]
["bitfinex","ETHUSD",1754796265019,1.76762647,4243.0,4242.7,0.6967]
["bitfinex","ETHUSD",1754796265517,0.1176,4243.3,4242.7,0.6967]
["bitfinex","ETHUSD",1754796265714,1.88509302,4243.3,4242.8,0.2173723]
["bitfinex","ETHUSD",1754796265920,3.0,4244.0,4242.9,0.2173723]
["bitfinex","ETHUSD",1754796266114,0.1176,4243.7,4243.1,0.1176]
["bitfinex","ETHUSD",1754796266344,1.76741972,4243.5,4243.1,0.1176]
["bitfinex","ETHUSD",1754796266557,0.1176,4243.7,4243.1,0.1176]
["bitfinex","ETHUSD",1754796266717,0.1176,4243.9,4243.2,0.21734592]
["bitfinex","ETHUSD",1754796266924,0.1176,4243.9,4243.3,0.24091248]
["bitfinex","ETHUSD",1754796267259,1.76715053,4244.2,4243.8,0.1176]
["bitfinex","ETHUSD",1754796267566,1.76708428,4244.3,4244.1,0.1176]
["bitfinex","ETHUSD",1754796267742,1.7670416,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1754796267950,0.1176,4244.7,4244.1,0.1176]
["bitfinex","ETHUSD",1754796267951,3.1176,4244.7,4244.1,0.1176]
["bitfinex","ETHUSD",1754796268131,1.76695094,4244.6,4244.1,0.1176]
["bitfinex","ETHUSD",1754796268447,1.76683723,4244.9,4244.2,0.21748546]
["bitfinex","ETHUSD",1754796268649,4.16880554,4245.6,4244.4,0.1176]
["bitfinex","ETHUSD",1754796268650,1.76686854,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1754796268829,1.76686854,4244.8,4244.5,0.21748546]
["bitfinex","ETHUSD",1754796269148,1.76682607,4244.9,4244.6,0.21748546]
["bitfinex","ETHUSD",1754796269348,1.76686769,4244.8,4244.7,0.21748546]
["bitfinex","ETHUSD",1754796271020,9.53451548,4244.8,4244.7,0.21748546]
["bitfinex","ETHUSD",1754796271260,1.76739868,4243.6,4242.8,1.76766875]
["bitfinex","ETHUSD",1754796271416,1.76739868,4243.6,4243.1,0.1176]
["bitfinex","ETHUSD",1754796271729,1.76739868,4243.6,4243.2,0.21773587]
["bitfinex","ETHUSD",1754796271922,1.76739868,4243.6,4243.3,0.21773587]
["bitfinex","ETHUSD",1754796272141,1.76739868,4243.6,4243.4,0.21773587]
["bitfinex","ETHUSD",1754796272353,1.76739868,4243.6,4243.5,0.21773587]
["bitfinex","ETHUSD",1754796272759,2.69359868,4243.6,4243.5,0.21773587]
["bitfinex","ETHUSD",1754796273471,2.20909868,4243.6,4243.5,0.21773587]
["bitfinex","ETHUSD",1754796274426,1.76739868,4243.6,4243.5,0.21773587]
["bitfinex","ETHUSD",1754796275838,1.76736732,4243.6,4243.5,0.21773587]
["bitfinex","ETHUSD",1754796276436,1.8849384,4243.7,4243.5,0.21773587]
["bitfinex","ETHUSD",1754796276636,1.8849384,4243.7,4243.6,0.21773587]
["bitfinex","ETHUSD",1754796277038,0.55,4243.5,4242.6,1e-08]
["bitfinex","ETHUSD",1754796277252,4.76807562,4241.9,4241.8,1e-08]
["bitfinex","ETHUSD",1754796277540,4.91514354,4241.9,4241.8,1e-08]
["bitfinex","ETHUSD",1754796277838,4.7681173,4241.8,4241.6,1e-08]
["bitfinex","ETHUSD",1754796278032,5.90842092,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754796278232,6.37745869,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754796278432,7.30365869,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754796280462,1.76857594,4240.7,4240.2,0.1176]
["bitfinex","ETHUSD",1754796280623,1.7682685,4241.5,4239.6,0.04]
["bitfinex","ETHUSD",1754796280825,1.76857594,4240.7,4239.7,0.4606]
["bitfinex","ETHUSD",1754796281429,1.88617594,4240.7,4239.9,0.1176]
["bitfinex","ETHUSD",1754796281629,0.1176,4240.7,4239.9,0.1176]
["bitfinex","ETHUSD",1754796281831,1.88617594,4240.7,4239.9,0.1176]
["bitfinex","ETHUSD",1754796282252,3.82008115,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754796282463,7.63108115,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754796282633,7.60160489,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754796283125,1.88617594,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754796283873,1.76857594,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754796284072,2.01366803,4241.0,4240.6,1e-08]
["bitfinex","ETHUSD",1754796284271,1.76853425,4240.8,4240.6,1e-08]
["bitfinex","ETHUSD",1754796284454,0.1176,4241.0,4240.6,1e-08]
["bitfinex","ETHUSD",1754796284772,1.76857594,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754796284972,0.1176,4241.0,4240.6,1e-08]
["bitfinex","ETHUSD",1754796284973,1.76854091,4240.8,4240.6,1e-08]
["bitfinex","ETHUSD",1754796285156,0.1176,4241.0,4240.6,1e-08]
["bitfinex","ETHUSD",1754796285466,1.76857594,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754796288062,0.1176,4241.0,4240.6,1e-08]
["bitfinex","ETHUSD",1754796288261,1.76853092,4240.9,4240.6,1e-08]
["bitfinex","ETHUSD",1754796288450,0.1176,4241.0,4240.6,1e-08]
["bitfinex","ETHUSD",1754796288651,1.88606488,4241.0,4240.6,1e-08]
["bitfinex","ETHUSD",1754796288854,1.76849253,4240.9,4240.6,1e-08]
["bitfinex","ETHUSD",1754796289054,1.76853423,4240.8,4240.7,0.21850939]
["bitfinex","ETHUSD",1754796290743,3.13552414,4240.8,4240.7,0.21850939]
["bitfinex","ETHUSD",1754796291155,1.76853423,4240.8,4240.7,0.21850939]
["bitfinex","ETHUSD",1754796291355,1.76850042,4240.9,4240.7,0.21850221]
["bitfinex","ETHUSD",1754796291559,1.76850042,4240.9,4240.6,1e-08]
["bitfinex","ETHUSD",1754796291560,1.76849253,4240.9,4240.8,0.21849028]
["bitfinex","ETHUSD",1754796293144,0.24411183,4241.0,4240.8,0.21849028]
["bitfinex","ETHUSD",1754796293358,0.24411183,4241.0,4240.6,1e-08]
["bitfinex","ETHUSD",1754796293359,2.01256266,4241.0,4240.9,0.21849028]
["bitfinex","ETHUSD",1754796293642,2.47636266,4241.0,4240.9,0.21849028]
["bitfinex","ETHUSD",1754796293843,2.95506266,4241.0,4240.9,0.21849028]
["bitfinex","ETHUSD",1754796294178,1.76854862,4240.8,4240.6,1e-08]
["bitfinex","ETHUSD",1754796294378,1.76850284,4240.9,4240.7,0.21846877]
["bitfinex","ETHUSD",1754796294582,1.76850284,4240.9,4240.8,0.21846877]
["bitfinex","ETHUSD",1754796295594,1.76837474,4241.2,4240.8,0.21846877]
["bitfinex","ETHUSD",1754796295794,1.76841697,4241.1,4240.9,0.21846877]
["bitfinex","ETHUSD",1754796295997,1.76841697,4241.1,4241.0,0.21846877]
["bitfinex","ETHUSD",1754796296307,0.1176,4241.5,4241.0,0.21846877]
["bitfinex","ETHUSD",1754796296510,3.02134211,4242.0,4241.1,0.66866877]
["bitfinex","ETHUSD",1754796296714,1.76812755,4241.8,4241.3,0.1176]
["bitfinex","ETHUSD",1754796297015,3.02134211,4242.0,4241.3,0.1176]
["bitfinex","ETHUSD",1754796297016,1.12826326,4242.0,4241.4,0.21846877]
["bitfinex","ETHUSD",1754796297210,1.12826326,4242.0,4241.5,1.98670393]
["bitfinex","ETHUSD",1754796297390,1.12826326,4242.0,4241.6,0.21846877]
["bitfinex","ETHUSD",1754796297709,1.12826326,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1754796297886,1.12826326,4242.0,4241.9,2.10414439]
["bitfinex","ETHUSD",1754796298093,1.12826326,4242.0,4241.9,3.25587822]
["bitfinex","ETHUSD",1754796298486,1.12826326,4242.0,4241.9,1.4878026]
["bitfinex","ETHUSD",1754796298682,1.12826326,4242.0,4241.9,0.7928026]
["bitfinex","ETHUSD",1754796298905,1.12826326,4242.0,4241.9,0.33606877]
["bitfinex","ETHUSD",1754796299710,1.59206326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796300025,1.12826326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796300586,1.12826326,4242.0,4241.9,1.98654439]
["bitfinex","ETHUSD",1754796300787,1.12826326,4242.0,4241.9,0.33606877]
["bitfinex","ETHUSD",1754796300986,1.12826326,4242.0,4241.9,0.54648671]
["bitfinex","ETHUSD",1754796301181,1.12826326,4242.0,4241.9,0.78626877]
["bitfinex","ETHUSD",1754796301702,1.12826326,4242.0,4241.9,2.79914439]
["bitfinex","ETHUSD",1754796302216,1.12826326,4242.0,4241.9,0.33606877]
["bitfinex","ETHUSD",1754796303709,1.12826326,4242.0,4241.9,2.10414439]
["bitfinex","ETHUSD",1754796304110,1.12826326,4242.0,4241.9,0.33606877]
["bitfinex","ETHUSD",1754796305534,1.13026326,4242.0,4241.9,0.33606877]
["bitfinex","ETHUSD",1754796305744,1.13026326,4242.0,4241.9,2.10414439]
["bitfinex","ETHUSD",1754796306240,1.13026326,4242.0,4241.9,0.33606877]
["bitfinex","ETHUSD",1754796307447,1.13026326,4242.0,4241.9,2.10414439]
["bitfinex","ETHUSD",1754796307734,1.13026326,4242.0,4241.9,0.33606877]
["bitfinex","ETHUSD",1754796308941,2.07276326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796309934,1.13026326,4242.0,4241.9,1.98654439]
["bitfinex","ETHUSD",1754796310269,1.13026326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796310430,1.13026326,4242.0,4241.9,1.98654439]
["bitfinex","ETHUSD",1754796310845,1.13026326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796312154,1.13026326,4242.0,4241.9,1.98654439]
["bitfinex","ETHUSD",1754796313024,1.13026326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796313341,1.13026326,4242.0,4241.9,1.98654439]
["bitfinex","ETHUSD",1754796313730,2.07276326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796313946,1.13026326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796314233,2.07276326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796314454,3.8407972,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796314653,4.1661767,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796315563,2.39814276,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796315762,1.13026326,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796315972,2.8982972,4242.0,4241.9,0.21846877]
["bitfinex","ETHUSD",1754796316266,1.13026326,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796316474,1.59406326,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796316672,2.07276326,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796316843,4.07391754,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796319661,2.3058836,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796319849,3.8407972,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796320045,2.07276326,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796320345,1.59406326,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796320737,3.3620972,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796320937,1.59406326,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796321475,3.3620972,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796321672,4.24587013,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796322036,1.59406326,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796322444,3.8364972,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796322754,4.5443442,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796322937,3.6061442,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796323133,4.0577442,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796323356,2.28971026,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796323756,1.95571026,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796323959,1.13026326,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796324339,1.83796726,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796324540,0.709704,4242.0,4241.9,0.21973154]
["bitfinex","ETHUSD",1754796324948,0.709704,4242.0,4241.9,0.22036736]
["bitfinex","ETHUSD",1754796324949,0.002,4242.0,4241.9,0.22036736]
["bitfinex","ETHUSD",1754796326575,0.928,4242.0,4241.9,0.22036736]
["bitfinex","ETHUSD",1754796326981,0.4536,4242.0,4241.9,0.22036736]
["bitfinex","ETHUSD",1754796327849,0.002,4242.0,4241.9,0.22036736]
["bitfinex","ETHUSD",1754796331262,0.002,4242.0,4241.9,0.33796736]
["bitfinex","ETHUSD",1754796332495,0.002,4242.0,4241.9,2.82980263]
["bitfinex","ETHUSD",1754796332693,1.77003394,4242.0,4241.9,0.33796736]
["bitfinex","ETHUSD",1754796332896,5.69603394,4242.0,4241.9,0.22036736]
["bitfinex","ETHUSD",1754796334375,6.40388094,4242.0,4241.9,0.22036736]
["bitfinex","ETHUSD",1754796339890,6.52909607,4242.0,4241.9,0.22036736]
["bitfinex","ETHUSD",1754796340792,7.03270257,4242.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796340992,1.76847446,4241.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796341218,1.76854751,4240.8,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796341393,3.797,4241.4,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796341599,1.76853423,4240.8,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796341803,1.76845542,4241.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796342514,3.797,4241.4,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796342688,0.4516,4240.9,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796342884,1.76853423,4240.8,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796343121,2.22009622,4240.9,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796343308,1.76853431,4240.8,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796343616,0.1176,4241.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796343617,1.76849253,4240.9,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796343817,2.59398456,4241.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796344819,1.76850182,4240.9,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796344988,0.825522,4241.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796344989,2.59398068,4241.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796345194,1.76850424,4240.9,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796346390,0.825522,4241.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796346618,0.707922,4241.0,4240.6,0.46750001]
["bitfinex","ETHUSD",1754796346830,0.707922,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1754796347198,0.1176,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1754796347199,0.5878,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1754796347532,3.796,4241.8,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796347533,0.4288,4241.5,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796347733,0.4665,4241.0,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796347938,1.76833744,4241.3,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796348095,2.4763119,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1754796348296,1.76846717,4241.0,4240.7,0.1176]
["bitfinex","ETHUSD",1754796348496,2.47628271,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1754796348724,1.76848156,4241.0,4240.7,0.1176]
["bitfinex","ETHUSD",1754796348926,0.4288,4241.0,4240.6,3.79600001]
["bitfinex","ETHUSD",1754796349221,0.5464,4241.0,4240.6,3.79600001]
["bitfinex","ETHUSD",1754796349446,1.76853656,4240.8,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796349906,0.4288,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796350093,2.19737594,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796350292,2.6970522,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796350538,3.26120686,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796351225,3.2317306,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754796352793,3.2317306,4240.7,4240.6,0.22123995]
["bitfinex","ETHUSD",1754796353490,2.78517594,4240.7,4240.6,0.22123995]
["bitfinex","ETHUSD",1754796358411,2.8146522,4240.7,4240.6,0.22123995]
["bitfinex","ETHUSD",1754796358950,2.78517594,4240.7,4240.6,0.22123995]
["bitfinex","ETHUSD",1754796359912,2.78517594,4240.7,4240.6,0.22130963]
["bitfinex","ETHUSD",1754796360858,5.78517594,4240.7,4240.6,0.22130963]
["bitfinex","ETHUSD",1754796361057,7.63552852,4240.7,4240.6,0.22130963]
["bitfinex","ETHUSD",1754796361414,7.63552852,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754796361895,1.76878449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796362051,1.88638449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796362460,2.78538449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796363059,2.81486423,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796363274,1.88638449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796363455,2.31518449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796364280,1.88638449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796365774,2.31518449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796368481,1.88638449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796368855,2.31518449,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796370788,2.44217623,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796371105,6.44717597,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796371302,6.41769623,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796372293,5.94749623,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796372708,6.41769623,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796372908,5.94749623,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796373122,6.41769623,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754796373620,6.41769623,4240.2,4240.1,0.22144041]
["bitfinex","ETHUSD",1754796375527,14.59314859,4240.2,4240.1,0.22144041]
["bitfinex","ETHUSD",1754796375911,14.12294859,4240.2,4240.1,0.22144041]
["bitfinex","ETHUSD",1754796376428,14.59314859,4240.2,4240.1,0.22144476]
["bitfinex","ETHUSD",1754796376796,2.99979174,4240.2,4240.1,0.22144476]
["bitfinex","ETHUSD",1754796376998,1.45937047,4241.5,4240.1,0.22144476]
["bitfinex","ETHUSD",1754796376999,0.62842282,4241.5,4240.1,0.22144476]
["bitfinex","ETHUSD",1754796377318,0.002,4244.1,4240.1,0.22144476]
["bitfinex","ETHUSD",1754796377319,0.10150573,4242.5,4240.1,5.63405976]
["bitfinex","ETHUSD",1754796377520,0.221445,4241.7,4240.5,0.55]
["bitfinex","ETHUSD",1754796377740,0.221445,4241.7,4241.5,1.76822061]
["bitfinex","ETHUSD",1754796378051,0.042,4242.9,4242.6,1.76777197]
["bitfinex","ETHUSD",1754796378244,0.002,4243.3,4242.8,3.0]
["bitfinex","ETHUSD",1754796378529,0.002,4244.5,4243.8,2.31728403]
["bitfinex","ETHUSD",1754796378697,1e-08,4244.1,4244.0,2.31720075]
["bitfinex","ETHUSD",1754796378898,0.002,4244.5,4244.4,2.3170342]
["bitfinex","ETHUSD",1754796378899,1e-08,4244.5,4244.4,2.3170342]
["bitfinex","ETHUSD",1754796379126,1e-08,4244.5,4244.4,0.79295377]
["bitfinex","ETHUSD",1754796379345,1e-08,4244.5,4244.4,3.76939332]
["bitfinex","ETHUSD",1754796379628,0.04,4245.9,4245.8,1.76645155]
["bitfinex","ETHUSD",1754796379804,0.04,4245.9,4245.8,0.21939332]
["bitfinex","ETHUSD",1754796380006,0.04,4245.9,4244.8,1.76682742]
["bitfinex","ETHUSD",1754796380206,0.04,4245.9,4244.2,3.996]
["bitfinex","ETHUSD",1754796380207,0.04,4245.9,4245.2,1.76669449]
["bitfinex","ETHUSD",1754796380519,0.04,4245.9,4245.3,0.55]
["bitfinex","ETHUSD",1754796380734,0.04,4245.9,4244.6,1.76695094]
["bitfinex","ETHUSD",1754796380908,0.04,4245.9,4245.2,1.76667551]
["bitfinex","ETHUSD",1754796381112,0.04,4245.9,4244.4,3.0]
["bitfinex","ETHUSD",1754796381325,0.4634,4245.8,4244.5,0.0235599]
["bitfinex","ETHUSD",1754796381521,10.5412306,4245.7,4242.4,5.662]
["bitfinex","ETHUSD",1754796381724,0.9378,4245.6,4242.7,1.76774223]
["bitfinex","ETHUSD",1754796381923,10.0668306,4245.1,4242.7,3.998]
["bitfinex","ETHUSD",1754796382123,3.9378,4245.0,4242.7,3.998]
["bitfinex","ETHUSD",1754796382329,0.9378,4244.9,4243.2,1.76749259]
["bitfinex","ETHUSD",1754796382532,0.9378,4244.8,4242.6,0.04]
["bitfinex","ETHUSD",1754796382853,3.0,4244.2,4242.6,0.04]
["bitfinex","ETHUSD",1754796383151,0.96725265,4244.1,4242.6,0.04]
["bitfinex","ETHUSD",1754796383557,0.9378,4244.0,4242.6,0.04]
["bitfinex","ETHUSD",1754796383729,3.0,4243.6,4242.6,0.04]
["bitfinex","ETHUSD",1754796384051,3.0,4243.0,4242.6,0.04]
["bitfinex","ETHUSD",1754796384249,0.02946098,4242.9,4242.6,0.04]
["bitfinex","ETHUSD",1754796384424,0.9378,4242.8,4242.6,0.04]
["bitfinex","ETHUSD",1754796384620,0.9378,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754796384831,0.4744,4243.2,4242.6,0.04]
["bitfinex","ETHUSD",1754796385251,0.4634,4243.1,4242.6,0.04]
["bitfinex","ETHUSD",1754796385657,0.96726028,4243.0,4242.6,0.04]
["bitfinex","ETHUSD",1754796385861,0.9378,4243.0,4242.6,0.04]
["bitfinex","ETHUSD",1754796386175,1.76803686,4242.0,4241.6,0.04]
["bitfinex","ETHUSD",1754796386342,1.76787144,4242.4,4241.6,0.04]
["bitfinex","ETHUSD",1754796386537,4.7677142,4242.8,4241.6,0.04]
["bitfinex","ETHUSD",1754796386538,0.9378,4241.9,4241.6,0.04]
["bitfinex","ETHUSD",1754796386723,1.76823835,4241.6,4240.1,0.001]
["bitfinex","ETHUSD",1754796386927,0.02947001,4241.6,4240.2,0.1176]
["bitfinex","ETHUSD",1754796387127,0.1176,4240.8,4240.2,0.1176]
["bitfinex","ETHUSD",1754796387767,0.592,4240.8,4240.2,0.1176]
["bitfinex","ETHUSD",1754796387930,0.9378,4240.7,4240.2,0.1176]
["bitfinex","ETHUSD",1754796388164,0.9378,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754796388364,0.96727626,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754796388877,0.9378,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754796390796,1.0554,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754796391175,0.1176,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754796391361,0.1176,4240.7,4240.6,1.80861764]
["bitfinex","ETHUSD",1754796391564,0.1186,4241.3,4240.8,1.76850865]
["bitfinex","ETHUSD",1754796391765,0.1176,4240.9,4240.7,1.7685448]
["bitfinex","ETHUSD",1754796391961,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1754796392165,0.70781,4242.2,4241.6,1.76816689]
["bitfinex","ETHUSD",1754796392397,0.70781,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1754796392574,1.76803928,4242.0,4241.9,0.2176404]
["bitfinex","ETHUSD",1754796392893,0.9378,4242.0,4240.1,0.001]
["bitfinex","ETHUSD",1754796393092,0.1176,4240.9,4240.1,0.001]
["bitfinex","ETHUSD",1754796393270,1.79802966,4240.8,4240.1,0.001]
["bitfinex","ETHUSD",1754796393474,0.9378,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754796393788,3.9378,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754796395218,1.76878449,4240.2,4239.6,1e-08]
["bitfinex","ETHUSD",1754796395361,0.1176,4240.9,4238.6,0.04]
["bitfinex","ETHUSD",1754796395362,1.76916,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754796395565,8.75516,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754796395771,1.76933704,4238.9,4238.6,0.04]
["bitfinex","ETHUSD",1754796395975,0.9378,4239.2,4237.2,1.77002169]
["bitfinex","ETHUSD",1754796396168,0.9378,4238.8,4236.6,0.04]
["bitfinex","ETHUSD",1754796396383,4.01949017,4238.7,4236.6,0.04]
["bitfinex","ETHUSD",1754796396702,1.76972032,4238.0,4236.6,0.04]
["bitfinex","ETHUSD",1754796396904,1.76978015,4237.9,4236.6,0.04]
["bitfinex","ETHUSD",1754796397073,1.79931765,4237.8,4236.6,0.04]
["bitfinex","ETHUSD",1754796397274,3.02949713,4237.7,4236.6,0.04]
["bitfinex","ETHUSD",1754796397469,0.96729713,4237.7,4236.6,0.04]
["bitfinex","ETHUSD",1754796397971,2.7371251,4237.7,4236.6,0.04]
["bitfinex","ETHUSD",1754796398287,3.986,4237.7,4236.8,1.77019642]
["bitfinex","ETHUSD",1754796398476,1.76939757,4238.8,4236.6,0.04]
["bitfinex","ETHUSD",1754796398477,3.0,4238.1,4236.6,0.04]
["bitfinex","ETHUSD",1754796398671,0.4744,4238.7,4237.2,1.77000646]
["bitfinex","ETHUSD",1754796398672,3.985,4238.3,4237.2,1.77000646]
["bitfinex","ETHUSD",1754796398917,3.985,4238.3,4236.9,0.2577]
["bitfinex","ETHUSD",1754796399078,1.76974039,4238.0,4236.6,0.04]
["bitfinex","ETHUSD",1754796399279,1.7697354,4238.0,4236.6,0.04]
["bitfinex","ETHUSD",1754796399583,1.7697354,4238.0,4236.6,3.04]
["bitfinex","ETHUSD",1754796399584,0.4744,4237.9,4236.6,3.04]
["bitfinex","ETHUSD",1754796399810,1.76962104,4238.2,4237.1,1.77007798]
["bitfinex","ETHUSD",1754796400112,1.76970433,4238.0,4236.6,0.121]
["bitfinex","ETHUSD",1754796400316,3.985,4238.3,4237.0,1.77010624]
["bitfinex","ETHUSD",1754796400615,3.985,4238.3,4236.9,1.77012408]
["bitfinex","ETHUSD",1754796400616,0.708524,4238.2,4236.9,1.77012408]
["bitfinex","ETHUSD",1754796400838,0.708524,4238.2,4236.6,1.89125525]
["bitfinex","ETHUSD",1754796400839,0.4744,4237.9,4236.6,0.04]
["bitfinex","ETHUSD",1754796400989,0.4744,4237.9,4235.6,0.04]
["bitfinex","ETHUSD",1754796400990,4.01049643,4237.8,4235.6,0.04]
["bitfinex","ETHUSD",1754796401307,1.77066364,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754796401672,5.70846364,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754796402073,5.70846364,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754796402276,1.77108177,4234.7,4233.6,0.04]
["bitfinex","ETHUSD",1754796402573,4.011,4234.7,4233.7,1.7714619]
["bitfinex","ETHUSD",1754796402773,3.0,4235.0,4233.6,0.04]
["bitfinex","ETHUSD",1754796403101,3.0,4235.0,4234.1,1.77132712]
["bitfinex","ETHUSD",1754796403307,4.011,4235.1,4234.4,1.77118969]
["bitfinex","ETHUSD",1754796403509,4.011,4235.1,4233.6,0.04]
["bitfinex","ETHUSD",1754796403510,4.011,4235.1,4234.5,1.77112383]
["bitfinex","ETHUSD",1754796403878,4.011,4235.1,4234.0,0.2577]
["bitfinex","ETHUSD",1754796404096,4.011,4235.1,4233.7,0.55]
["bitfinex","ETHUSD",1754796404097,0.4744,4235.0,4233.7,0.55]
["bitfinex","ETHUSD",1754796404306,0.4744,4235.0,4232.6,5.702]
["bitfinex","ETHUSD",1754796404307,1.77099813,4234.9,4233.1,0.2577]
["bitfinex","ETHUSD",1754796404479,4.011,4235.1,4233.6,0.2977]
["bitfinex","ETHUSD",1754796404683,1.77095631,4235.0,4234.0,1.77137141]
["bitfinex","ETHUSD",1754796404920,4.011,4235.1,4234.7,0.21633993]
["bitfinex","ETHUSD",1754796405223,4.005,4236.1,4234.8,0.55503993]
["bitfinex","ETHUSD",1754796405384,0.4634,4236.8,4233.9,0.55]
["bitfinex","ETHUSD",1754796405385,4.03450897,4236.0,4234.9,0.21633993]
["bitfinex","ETHUSD",1754796405580,4.03450897,4236.0,4235.0,0.21633993]
["bitfinex","ETHUSD",1754796405581,1.88922438,4235.4,4235.0,0.21633993]
["bitfinex","ETHUSD",1754796405883,4.1274,4235.4,4235.1,0.34601727]
["bitfinex","ETHUSD",1754796406191,4.1274,4235.4,4233.0,0.2577]
["bitfinex","ETHUSD",1754796406192,3.96731384,4235.3,4233.0,0.2577]
["bitfinex","ETHUSD",1754796406407,0.1184,4234.5,4233.9,0.1184]
["bitfinex","ETHUSD",1754796407115,0.1184,4234.5,4233.7,0.1184]
["bitfinex","ETHUSD",1754796407797,0.1184,4234.5,4233.7,0.14202]
["bitfinex","ETHUSD",1754796407999,1.77145826,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754796408212,0.9251,4233.8,4232.6,0.04]
["bitfinex","ETHUSD",1754796408428,1.77187677,4232.8,4232.6,0.04]
["bitfinex","ETHUSD",1754796408578,4.77191863,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796409096,3.1184,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754796409288,1.77187786,4232.8,4232.6,0.04]
["bitfinex","ETHUSD",1754796409597,0.1184,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754796409786,1.77183491,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754796410192,3.0,4233.0,4232.6,0.04]
["bitfinex","ETHUSD",1754796410379,1.77191863,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796410585,0.1184,4233.4,4232.8,0.1184]
["bitfinex","ETHUSD",1754796410819,0.1184,4233.7,4233.1,0.1184]
["bitfinex","ETHUSD",1754796411023,0.1184,4234.0,4233.4,0.1184]
["bitfinex","ETHUSD",1754796411201,4.4707,4234.3,4232.7,0.55]
["bitfinex","ETHUSD",1754796411401,1.77129091,4234.2,4232.7,2.32190743]
["bitfinex","ETHUSD",1754796411623,4.4707,4234.3,4232.7,0.55]
["bitfinex","ETHUSD",1754796411911,4.4707,4234.3,4232.6,0.04]
["bitfinex","ETHUSD",1754796411912,3.50022151,4234.2,4232.6,0.04]
["bitfinex","ETHUSD",1754796412080,1.77158712,4233.5,4232.6,0.04]
["bitfinex","ETHUSD",1754796412422,4.0,4233.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796412621,0.9251,4233.4,4232.6,0.04]
["bitfinex","ETHUSD",1754796412915,3.0,4233.6,4232.6,0.04]
["bitfinex","ETHUSD",1754796413090,1.77171234,4233.2,4232.6,0.04]
["bitfinex","ETHUSD",1754796413294,1.77191863,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796413793,2.69701863,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796413992,5.69701863,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796414506,5.24261863,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796414883,3.4707,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796415085,5.69701863,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754796417119,1.77200236,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754796417414,8.79153573,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754796417581,9.68710236,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754796418911,1.77216984,4232.1,4231.6,1e-08]
["bitfinex","ETHUSD",1754796419111,1.77240181,4231.6,4230.6,0.04]
["bitfinex","ETHUSD",1754796419437,8.75742112,4231.5,4231.4,0.12999067]
["bitfinex","ETHUSD",1754796419626,9.77714012,4231.5,4231.4,0.12999067]
["bitfinex","ETHUSD",1754796419916,9.77714012,4231.5,4231.3,1e-08]
["bitfinex","ETHUSD",1754796419917,4.77246301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754796420105,5.72710406,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754796420309,1.77275628,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754796420490,1.77275628,4230.7,4228.8,4.30785124]
["bitfinex","ETHUSD",1754796420491,1.77313348,4229.8,4228.8,4.30785124]
["bitfinex","ETHUSD",1754796420693,0.094619,4231.5,4229.7,0.21680224]
["bitfinex","ETHUSD",1754796420892,0.094619,4231.5,4229.8,0.57934401]
["bitfinex","ETHUSD",1754796421093,0.094619,4231.5,4230.6,0.1184]
["bitfinex","ETHUSD",1754796421329,0.1184,4231.3,4230.7,0.55570224]
["bitfinex","ETHUSD",1754796421500,5.76308852,4232.3,4231.3,1.7725049]
["bitfinex","ETHUSD",1754796421701,0.1184,4232.0,4231.4,0.21680224]
["bitfinex","ETHUSD",1754796422027,4.002,4232.3,4231.5,0.21689267]
["bitfinex","ETHUSD",1754796422201,0.1184,4232.1,4231.6,0.21689267]
["bitfinex","ETHUSD",1754796422400,5.77409442,4232.3,4231.7,0.21689267]
["bitfinex","ETHUSD",1754796422401,0.1184,4232.2,4231.7,0.21689267]
["bitfinex","ETHUSD",1754796422609,0.1184,4232.2,4231.4,0.1184]
["bitfinex","ETHUSD",1754796422610,1.07303616,4232.1,4231.8,0.21724796]
["bitfinex","ETHUSD",1754796422915,1.07303616,4232.1,4230.5,0.55]
["bitfinex","ETHUSD",1754796422916,3.0,4231.8,4230.5,0.55]
["bitfinex","ETHUSD",1754796423116,1.77263058,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754796423412,4.007,4231.7,4230.9,0.33567845]
["bitfinex","ETHUSD",1754796423616,4.007,4231.7,4231.3,0.1184]
["bitfinex","ETHUSD",1754796423794,4.007,4231.7,4229.6,0.04]
["bitfinex","ETHUSD",1754796423795,1.77316852,4229.8,4229.6,0.04]
["bitfinex","ETHUSD",1754796423995,3.0,4231.4,4229.6,0.04]
["bitfinex","ETHUSD",1754796423996,4.008,4230.7,4229.6,0.04]
["bitfinex","ETHUSD",1754796424526,3.0,4230.6,4229.6,0.04]
["bitfinex","ETHUSD",1754796424703,1.77292533,4230.3,4229.6,0.04]
["bitfinex","ETHUSD",1754796424908,3.0,4230.6,4229.7,0.5]
["bitfinex","ETHUSD",1754796425101,1.77288847,4230.4,4229.7,0.5]
["bitfinex","ETHUSD",1754796425404,4.008,4230.7,4229.7,0.5]
["bitfinex","ETHUSD",1754796425735,4.008,4230.7,4229.6,0.04]
["bitfinex","ETHUSD",1754796425736,4.008,4230.7,4229.6,1.81317631]
["bitfinex","ETHUSD",1754796426042,4.008,4230.7,4229.6,0.04]
["bitfinex","ETHUSD",1754796426341,1.77309296,4229.9,4229.6,0.04]
["bitfinex","ETHUSD",1754796426540,0.9251,4230.6,4229.6,0.04]
["bitfinex","ETHUSD",1754796426752,4.008,4230.7,4229.6,0.04]
["bitfinex","ETHUSD",1754796427054,4.007,4231.9,4230.1,1.77300773]
["bitfinex","ETHUSD",1754796427369,4.007,4231.9,4229.7,3.36254233]
["bitfinex","ETHUSD",1754796427370,8.31172947,4231.0,4227.6,0.04]
["bitfinex","ETHUSD",1754796427505,13.08444385,4230.8,4227.6,0.04]
["bitfinex","ETHUSD",1754796427708,1.77351084,4228.9,4227.6,0.04]
["bitfinex","ETHUSD",1754796428009,9.72761084,4228.9,4228.8,1e-08]
["bitfinex","ETHUSD",1754796428945,9.72661084,4228.9,4228.8,1e-08]
["bitfinex","ETHUSD",1754796429145,1.77332276,4229.4,4228.8,1e-08]
["bitfinex","ETHUSD",1754796429146,0.4707,4229.4,4228.8,1e-08]
["bitfinex","ETHUSD",1754796429306,3.0,4229.2,4228.8,1e-08]
["bitfinex","ETHUSD",1754796429508,0.4707,4230.7,4228.9,0.55]
["bitfinex","ETHUSD",1754796429848,0.04,4231.9,4229.8,0.55]
["bitfinex","ETHUSD",1754796430013,0.04,4231.9,4230.1,0.55]
["bitfinex","ETHUSD",1754796430207,0.04,4231.9,4230.0,0.55]
["bitfinex","ETHUSD",1754796430447,4.9611,4231.8,4229.8,0.02364177]
["bitfinex","ETHUSD",1754796430613,0.04,4231.9,4230.2,0.55]
["bitfinex","ETHUSD",1754796431010,0.04,4231.9,4230.3,0.36253898]
["bitfinex","ETHUSD",1754796431213,0.04,4231.9,4231.2,0.55]
["bitfinex","ETHUSD",1754796431408,0.04,4231.9,4230.5,3.0]
["bitfinex","ETHUSD",1754796431608,0.04,4231.9,4230.9,1.77267248]
["bitfinex","ETHUSD",1754796431837,0.04,4231.9,4231.8,2.32229547]
["bitfinex","ETHUSD",1754796432011,0.04,4231.9,4231.8,2.34592607]
["bitfinex","ETHUSD",1754796432211,0.04,4231.9,4231.8,5.68482607]
["bitfinex","ETHUSD",1754796432446,9.57505791,4236.3,4232.8,0.55]
["bitfinex","ETHUSD",1754796432447,0.5107,4233.9,4232.8,0.55]
["bitfinex","ETHUSD",1754796432841,0.5107,4233.9,4231.7,0.28153116]
["bitfinex","ETHUSD",1754796432842,0.5107,4233.9,4231.8,0.55]
["bitfinex","ETHUSD",1754796433129,0.5107,4233.9,4232.0,0.55]
["bitfinex","ETHUSD",1754796433340,5.28211709,4233.9,4232.8,2.32187677]
["bitfinex","ETHUSD",1754796433536,0.04,4233.9,4232.8,2.34550179]
["bitfinex","ETHUSD",1754796433713,0.04,4233.9,4232.8,2.44027677]
["bitfinex","ETHUSD",1754796434333,0.04,4233.9,4232.8,2.72180179]
["bitfinex","ETHUSD",1754796434532,0.04,4233.9,4232.8,5.73917677]
["bitfinex","ETHUSD",1754796434845,0.04,4233.9,4232.8,5.69817677]
["bitfinex","ETHUSD",1754796435234,0.04,4233.9,4232.8,5.73917677]
["bitfinex","ETHUSD",1754796435630,0.04,4233.9,4232.8,5.44027677]
["bitfinex","ETHUSD",1754796435948,0.04,4233.9,4232.2,0.2579]
["bitfinex","ETHUSD",1754796435949,14.56824382,4232.9,4229.7,1.67039418]
["bitfinex","ETHUSD",1754796436156,0.1184,4231.5,4229.9,1.77307117]
["bitfinex","ETHUSD",1754796436452,0.1184,4231.5,4230.8,0.1184]
["bitfinex","ETHUSD",1754796436750,0.4544,4232.6,4231.2,0.1184]
["bitfinex","ETHUSD",1754796436751,0.1184,4232.0,4231.2,0.1184]
["bitfinex","ETHUSD",1754796436926,0.04,4232.9,4231.1,0.9385]
["bitfinex","ETHUSD",1754796437256,0.04,4232.9,4232.5,0.1184]
["bitfinex","ETHUSD",1754796437424,1.77192834,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1754796437618,5.12823267,4232.6,4229.6,0.04]
["bitfinex","ETHUSD",1754796437818,1.77300773,4230.1,4229.6,0.04]
["bitfinex","ETHUSD",1754796438244,1.89140773,4230.1,4229.6,0.04]
["bitfinex","ETHUSD",1754796438430,2.83910773,4230.1,4229.6,0.04]
["bitfinex","ETHUSD",1754796439264,2.86865785,4230.1,4229.6,0.04]
["bitfinex","ETHUSD",1754796439476,1.77321732,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754796439748,1.77363666,4228.6,4228.5,0.11840001]
["bitfinex","ETHUSD",1754796439940,1.77363666,4228.6,4228.5,1e-08]
["bitfinex","ETHUSD",1754796440139,2.35153666,4228.6,4228.5,1e-08]
["bitfinex","ETHUSD",1754796440344,5.83973666,4228.6,4228.5,1e-08]
["bitfinex","ETHUSD",1754796441321,1.77360567,4228.7,4228.5,1e-08]
["bitfinex","ETHUSD",1754796441523,4.16,4229.3,4228.5,1e-08]
["bitfinex","ETHUSD",1754796441821,1.77340762,4229.2,4228.5,1e-08]
["bitfinex","ETHUSD",1754796442026,1.7734689,4229.0,4228.5,1e-08]
["bitfinex","ETHUSD",1754796442251,4.158,4229.1,4228.5,1e-08]
["bitfinex","ETHUSD",1754796442649,12.45174382,4228.9,4226.6,1e-08]
["bitfinex","ETHUSD",1754796442874,1.77394344,4227.9,4226.6,1e-08]
["bitfinex","ETHUSD",1754796443030,1.77420726,4227.3,4226.6,1e-08]
["bitfinex","ETHUSD",1754796443229,1.77401423,4227.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754796443468,9.45174382,4228.0,4226.6,1e-08]
["bitfinex","ETHUSD",1754796443469,0.4595,4227.2,4226.6,1e-08]
["bitfinex","ETHUSD",1754796443623,1.77443395,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754796443824,1.80400784,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754796444123,5.72213395,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754796444319,5.72213395,4226.7,4225.0,2.90970358]
["bitfinex","ETHUSD",1754796444320,9.5997,4226.7,4225.0,1.13455633]
["bitfinex","ETHUSD",1754796444535,1.77495536,4225.5,4225.0,1.13455633]
["bitfinex","ETHUSD",1754796444736,1.77451792,4226.5,4225.0,1.13455633]
["bitfinex","ETHUSD",1754796444979,0.9477,4226.6,4225.0,1.13455633]
["bitfinex","ETHUSD",1754796445165,1.77510591,4225.1,4225.0,1.13455633]
["bitfinex","ETHUSD",1754796445361,2.26359321,4226.5,4225.0,1.13455633]
["bitfinex","ETHUSD",1754796445362,1.77497962,4225.5,4225.0,1.13455633]
["bitfinex","ETHUSD",1754796445674,1.77510591,4225.1,4225.0,1.13455633]
["bitfinex","ETHUSD",1754796445874,5.72280591,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754796446038,1.77527398,4224.7,4222.6,0.04]
["bitfinex","ETHUSD",1754796446240,0.02957963,4224.6,4223.6,1e-08]
["bitfinex","ETHUSD",1754796446441,1.77569429,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754796446685,9.09227392,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754796446890,10.01039429,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754796447044,5.72339429,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754796447239,5.2327,4223.7,4221.6,0.03000001]
["bitfinex","ETHUSD",1754796447439,1.4977,4223.6,4221.6,0.03000001]
["bitfinex","ETHUSD",1754796447668,1.77693721,4220.8,4220.6,1e-08]
["bitfinex","ETHUSD",1754796447945,7.32157963,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754796448145,8.2397,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754796448352,0.5,4220.4,4216.5,0.4822]
["bitfinex","ETHUSD",1754796448558,3.0,4220.2,4217.9,0.12360679]
["bitfinex","ETHUSD",1754796448887,4.8225,4220.1,4218.0,0.24038729]
["bitfinex","ETHUSD",1754796449095,0.5,4220.4,4218.1,0.65047938]
["bitfinex","ETHUSD",1754796449295,0.4595,4221.6,4218.2,1.15638617]
["bitfinex","ETHUSD",1754796449588,0.1,4219.6,4213.6,1e-08]
["bitfinex","ETHUSD",1754796449796,9.45174382,4218.3,4215.7,0.12362026]
["bitfinex","ETHUSD",1754796449954,9.45174382,4218.3,4213.1,0.4822]
["bitfinex","ETHUSD",1754796449955,9.45174382,4215.8,4209.6,0.14]
["bitfinex","ETHUSD",1754796450161,0.48321447,4215.7,4213.0,1.78018104]
["bitfinex","ETHUSD",1754796450477,3.0,4215.5,4211.7,1.78075361]
["bitfinex","ETHUSD",1754796450786,3.0,4215.5,4211.3,1.78089447]
["bitfinex","ETHUSD",1754796450787,3.0,4214.2,4208.8,6.35151146]
["bitfinex","ETHUSD",1754796450988,32.01407211,4215.4,4209.7,1.78156104]
["bitfinex","ETHUSD",1754796450989,1.78089817,4211.4,4209.7,1.78156104]
["bitfinex","ETHUSD",1754796451187,3.0,4211.2,4208.9,0.27519016]
["bitfinex","ETHUSD",1754796451483,1.78121882,4210.6,4210.3,0.1184]
["bitfinex","ETHUSD",1754796451688,1.78111475,4210.9,4208.8,4.56955923]
["bitfinex","ETHUSD",1754796451891,0.48918345,4211.1,4208.8,4.56955923]
["bitfinex","ETHUSD",1754796452055,0.02968416,4211.0,4208.8,4.56955923]
["bitfinex","ETHUSD",1754796452256,1.78121882,4210.6,4210.4,1e-08]
["bitfinex","ETHUSD",1754796452559,0.9477,4212.3,4210.4,1e-08]
["bitfinex","ETHUSD",1754796452756,3.0,4212.3,4210.4,1e-08]
["bitfinex","ETHUSD",1754796453088,0.12385795,4214.1,4210.4,1e-08]
["bitfinex","ETHUSD",1754796453089,0.9477,4212.2,4210.4,1e-08]
["bitfinex","ETHUSD",1754796453292,0.4595,4213.1,4210.5,0.4822]
["bitfinex","ETHUSD",1754796453476,0.4595,4213.1,4209.3,5.687]
["bitfinex","ETHUSD",1754796453477,0.57683548,4212.4,4210.2,6.409]
["bitfinex","ETHUSD",1754796453795,0.57683548,4212.4,4209.3,5.687]
["bitfinex","ETHUSD",1754796453796,0.04,4213.9,4212.4,1.78045769]
["bitfinex","ETHUSD",1754796453958,0.04,4213.9,4210.3,6.559]
["bitfinex","ETHUSD",1754796453959,0.04,4212.9,4209.4,0.4822]
["bitfinex","ETHUSD",1754796454161,0.04,4212.9,4212.3,1.78047725]
["bitfinex","ETHUSD",1754796454381,0.04,4213.9,4210.2,0.1]
["bitfinex","ETHUSD",1754796454690,0.04,4213.9,4210.6,0.4822]
["bitfinex","ETHUSD",1754796454893,0.04,4213.9,4210.7,0.4822]
["bitfinex","ETHUSD",1754796455256,0.04,4213.9,4210.8,0.3717]
["bitfinex","ETHUSD",1754796455460,0.97736443,4213.8,4210.5,0.4822]
["bitfinex","ETHUSD",1754796455665,0.04,4211.9,4211.8,1.78068396]
["bitfinex","ETHUSD",1754796455955,0.04,4211.9,4210.4,0.3717]
["bitfinex","ETHUSD",1754796456169,0.4595,4214.6,4210.5,12.48460982]
["bitfinex","ETHUSD",1754796456356,0.4882,4216.2,4213.7,1.77990106]
["bitfinex","ETHUSD",1754796456554,0.4595,4217.2,4213.8,0.8539]
["bitfinex","ETHUSD",1754796456786,0.04,4217.9,4214.3,3.0]
["bitfinex","ETHUSD",1754796456956,0.04,4217.9,4214.4,3.8539]
["bitfinex","ETHUSD",1754796457158,1e-08,4216.9,4216.7,1.77862121]
["bitfinex","ETHUSD",1754796457396,1e-08,4216.9,4215.6,1.77908022]
["bitfinex","ETHUSD",1754796457397,1e-08,4218.9,4216.9,4.77853784]
["bitfinex","ETHUSD",1754796457591,1e-08,4218.9,4218.8,1.7777567]
["bitfinex","ETHUSD",1754796458087,1e-08,4218.9,4218.8,12.2896567]
["bitfinex","ETHUSD",1754796458390,0.04,4221.9,4220.7,1.77692056]
["bitfinex","ETHUSD",1754796458559,0.04,4221.9,4220.7,1.77692277]
["bitfinex","ETHUSD",1754796458893,0.04,4221.9,4220.8,7.5039]
["bitfinex","ETHUSD",1754796459058,0.04,4223.9,4220.9,3.0]
["bitfinex","ETHUSD",1754796459389,1e-08,4222.9,4221.7,3.0]
["bitfinex","ETHUSD",1754796459594,1e-08,4222.9,4222.7,1.77609351]
["bitfinex","ETHUSD",1754796459754,1.77603956,4222.9,4221.0,0.8539]
["bitfinex","ETHUSD",1754796459960,1e-08,4222.9,4221.0,0.4822]
["bitfinex","ETHUSD",1754796460278,1e-08,4222.9,4222.2,1.7762922]
["bitfinex","ETHUSD",1754796460462,1e-08,4222.9,4221.1,0.3717]
["bitfinex","ETHUSD",1754796460788,1e-08,4222.9,4221.4,1.77666177]
["bitfinex","ETHUSD",1754796460957,1e-08,4222.9,4222.7,1.77610285]
["bitfinex","ETHUSD",1754796461290,0.04,4223.9,4222.8,3.0]
["bitfinex","ETHUSD",1754796461489,0.04,4223.9,4222.8,3.8539]
["bitfinex","ETHUSD",1754796461788,0.04,4225.9,4222.7,5.689]
["bitfinex","ETHUSD",1754796461789,0.04,4225.9,4223.8,1.77565225]
["bitfinex","ETHUSD",1754796462091,0.04,4225.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754796462258,0.04,4225.9,4224.8,6.618]
["bitfinex","ETHUSD",1754796462585,0.04,4225.9,4224.8,10.4719]
["bitfinex","ETHUSD",1754796462962,0.04,4225.9,4224.8,3.8539]
["bitfinex","ETHUSD",1754796463154,1e-08,4225.9,4224.8,3.4822]
["bitfinex","ETHUSD",1754796463368,1e-08,4225.9,4225.1,0.55]
["bitfinex","ETHUSD",1754796463700,1e-08,4225.9,4225.3,0.55]
["bitfinex","ETHUSD",1754796464008,0.9477,4225.8,4223.8,6.585]
["bitfinex","ETHUSD",1754796464170,0.97728019,4225.8,4223.6,6.14054687]
["bitfinex","ETHUSD",1754796464497,1.77566549,4223.8,4223.3,6.581]
["bitfinex","ETHUSD",1754796464674,1.77510591,4225.1,4223.3,6.581]
["bitfinex","ETHUSD",1754796464874,0.4882,4225.7,4223.4,3.0]
["bitfinex","ETHUSD",1754796465080,0.4882,4225.7,4223.5,6.568]
["bitfinex","ETHUSD",1754796465475,0.02958159,4225.6,4223.1,3.0]
["bitfinex","ETHUSD",1754796465701,0.4882,4225.7,4223.6,6.564]
["bitfinex","ETHUSD",1754796465920,1e-08,4225.9,4223.7,0.55]
["bitfinex","ETHUSD",1754796466221,1e-08,4225.9,4223.8,6.55]
["bitfinex","ETHUSD",1754796466368,1.77500682,4225.4,4224.4,0.55]
["bitfinex","ETHUSD",1754796466568,1.77500682,4225.4,4223.6,0.3416]
["bitfinex","ETHUSD",1754796466569,1.77485387,4225.7,4222.9,0.3717]
["bitfinex","ETHUSD",1754796466770,0.4882,4225.8,4223.8,3.0]
["bitfinex","ETHUSD",1754796466971,1e-08,4225.9,4224.1,0.55]
["bitfinex","ETHUSD",1754796467195,1.77490199,4225.6,4224.2,6.538]
["bitfinex","ETHUSD",1754796467400,1e-08,4225.9,4224.7,0.55]
["bitfinex","ETHUSD",1754796467574,1e-08,4225.9,4225.8,0.55]
["bitfinex","ETHUSD",1754796467779,1e-08,4225.9,4225.8,6.525]
["bitfinex","ETHUSD",1754796468099,1e-08,4225.9,4225.8,6.523]
["bitfinex","ETHUSD",1754796468305,1e-08,4225.9,4225.6,0.01236084]
["bitfinex","ETHUSD",1754796468494,4.77485387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796468692,5.69155387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796468894,1.77481186,4225.8,4225.6,1e-08]
["bitfinex","ETHUSD",1754796469205,1e-08,4225.9,4225.6,1e-08]
["bitfinex","ETHUSD",1754796469206,1.77485387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796469833,2.69155387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796470030,1.77565225,4223.8,4223.7,5.684]
["bitfinex","ETHUSD",1754796470476,0.4516,4225.1,4223.7,5.684]
["bitfinex","ETHUSD",1754796470672,0.49468579,4225.0,4222.2,5.683]
["bitfinex","ETHUSD",1754796470911,1.77527398,4224.7,4222.2,5.683]
["bitfinex","ETHUSD",1754796471097,0.9167,4224.6,4222.2,5.683]
["bitfinex","ETHUSD",1754796471312,1.77589235,4223.3,4222.2,5.683]
["bitfinex","ETHUSD",1754796471616,0.4516,4224.0,4222.0,7.56339235]
["bitfinex","ETHUSD",1754796471826,1.77581822,4223.5,4222.3,1.776254]
["bitfinex","ETHUSD",1754796471975,1.77573633,4223.6,4221.6,0.04]
["bitfinex","ETHUSD",1754796472173,1.77565225,4223.8,4221.6,0.04]
["bitfinex","ETHUSD",1754796472378,1.7761148,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754796472676,1.77580479,4223.5,4222.5,1.77615742]
["bitfinex","ETHUSD",1754796472900,1.77586944,4223.3,4222.1,2.32634029]
["bitfinex","ETHUSD",1754796473103,0.4516,4223.7,4222.1,0.55]
["bitfinex","ETHUSD",1754796473501,1.77569895,4223.7,4222.8,1.77604683]
["bitfinex","ETHUSD",1754796473707,0.4516,4224.5,4222.7,0.55]
["bitfinex","ETHUSD",1754796473708,0.4811893,4224.5,4222.7,0.55]
["bitfinex","ETHUSD",1754796473873,0.4516,4224.5,4222.7,0.55]
["bitfinex","ETHUSD",1754796474075,1.77565049,4223.9,4222.7,0.55]
["bitfinex","ETHUSD",1754796474322,0.02959,4224.4,4221.4,1.77663974]
["bitfinex","ETHUSD",1754796474606,1.77528135,4224.7,4222.2,1.77632461]
["bitfinex","ETHUSD",1754796474607,0.4516,4223.9,4222.2,1.77632461]
["bitfinex","ETHUSD",1754796474821,1.77581636,4223.5,4222.5,1.77616122]
["bitfinex","ETHUSD",1754796475122,1.77578117,4223.5,4222.4,1.77623286]
["bitfinex","ETHUSD",1754796475292,1.77577238,4223.6,4222.4,1.77622012]
["bitfinex","ETHUSD",1754796475475,0.4516,4223.9,4222.1,0.55]
["bitfinex","ETHUSD",1754796475873,1.7759537,4223.1,4222.2,1.77632176]
["bitfinex","ETHUSD",1754796476377,0.9167,4223.0,4221.7,0.001]
["bitfinex","ETHUSD",1754796476582,1.77603068,4222.9,4221.7,0.001]
["bitfinex","ETHUSD",1754796476922,1.7761148,4222.7,4221.7,0.001]
["bitfinex","ETHUSD",1754796477289,2.6928148,4222.7,4221.7,0.001]
["bitfinex","ETHUSD",1754796478799,0.9167,4222.7,4221.7,0.001]
["bitfinex","ETHUSD",1754796478981,2.6928148,4222.7,4221.7,0.001]
["bitfinex","ETHUSD",1754796480007,1.7761148,4222.7,4221.7,0.001]
["bitfinex","ETHUSD",1754796480182,1.77590452,4223.2,4221.8,1.77645896]
["bitfinex","ETHUSD",1754796480376,0.4516,4223.3,4221.7,0.001]
["bitfinex","ETHUSD",1754796480580,0.4516,4224.2,4222.7,1.7761148]
["bitfinex","ETHUSD",1754796480888,0.48118649,4224.9,4222.2,3.0]
["bitfinex","ETHUSD",1754796481088,1e-08,4225.9,4223.7,0.55]
["bitfinex","ETHUSD",1754796481089,0.45160001,4225.9,4223.7,0.55]
["bitfinex","ETHUSD",1754796481302,1.7751427,4225.1,4223.4,2.32579232]
["bitfinex","ETHUSD",1754796481512,1e-08,4225.9,4224.3,0.55]
["bitfinex","ETHUSD",1754796481813,1.77494714,4225.5,4224.3,1.77544208]
["bitfinex","ETHUSD",1754796481997,1e-08,4225.9,4224.3,1.77544208]
["bitfinex","ETHUSD",1754796481998,1e-08,4225.9,4224.3,0.55]
["bitfinex","ETHUSD",1754796482186,1e-08,4225.9,4224.6,1.775316]
["bitfinex","ETHUSD",1754796482386,1e-08,4225.9,4225.3,1.77498293]
["bitfinex","ETHUSD",1754796482598,1e-08,4225.9,4225.5,1.77489716]
["bitfinex","ETHUSD",1754796482907,1e-08,4225.9,4225.6,1.77486336]
["bitfinex","ETHUSD",1754796483085,1e-08,4225.9,4224.6,1.77531214]
["bitfinex","ETHUSD",1754796483286,2.69151186,4225.8,4222.3,0.3718]
["bitfinex","ETHUSD",1754796483516,3.0,4225.5,4222.3,0.3718]
["bitfinex","ETHUSD",1754796483687,0.9167,4225.7,4222.9,0.55]
["bitfinex","ETHUSD",1754796484013,1e-08,4225.9,4224.1,0.55]
["bitfinex","ETHUSD",1754796484188,0.9167,4225.8,4223.0,0.3416]
["bitfinex","ETHUSD",1754796484388,1e-08,4225.9,4224.2,0.55]
["bitfinex","ETHUSD",1754796484589,1e-08,4225.9,4224.7,1.77527398]
["bitfinex","ETHUSD",1754796484793,1e-08,4225.9,4225.1,1.77510591]
["bitfinex","ETHUSD",1754796484996,1e-08,4225.9,4225.0,1.77513786]
["bitfinex","ETHUSD",1754796484997,1e-08,4225.9,4225.8,1.77481186]
["bitfinex","ETHUSD",1754796485194,0.4651,4227.4,4225.0,0.55]
["bitfinex","ETHUSD",1754796485195,0.0295697,4227.3,4225.0,0.55]
["bitfinex","ETHUSD",1754796485401,0.62370587,4228.3,4225.1,6.63693637]
["bitfinex","ETHUSD",1754796485612,0.45963631,4228.8,4225.4,0.55]
["bitfinex","ETHUSD",1754796485815,0.48919552,4228.8,4225.5,3.5886683]
["bitfinex","ETHUSD",1754796486020,0.4651,4228.3,4227.1,1.77423391]
["bitfinex","ETHUSD",1754796486222,0.45963631,4228.8,4227.3,0.55]
["bitfinex","ETHUSD",1754796486391,1.77382347,4228.2,4227.4,0.2168683]
["bitfinex","ETHUSD",1754796486720,1.77408755,4227.6,4226.2,1.77463257]
["bitfinex","ETHUSD",1754796486891,3.0,4227.4,4226.3,0.21886595]
["bitfinex","ETHUSD",1754796487215,0.9462697,4227.3,4226.4,0.21886595]
["bitfinex","ETHUSD",1754796487425,0.62370587,4226.9,4223.4,0.3416]
["bitfinex","ETHUSD",1754796487583,0.62370587,4226.7,4223.6,0.3718]
["bitfinex","ETHUSD",1754796487782,1.7749219,4225.6,4224.6,1.81531217]
["bitfinex","ETHUSD",1754796488015,0.62370587,4226.4,4224.7,0.24304398]
["bitfinex","ETHUSD",1754796488212,1.08880587,4227.0,4225.6,1.77485603]
["bitfinex","ETHUSD",1754796488413,1.08880587,4227.0,4224.8,0.59117367]
["bitfinex","ETHUSD",1754796488414,1.08880587,4227.0,4225.7,0.21937367]
["bitfinex","ETHUSD",1754796488599,1.11844431,4227.1,4225.8,0.21937367]
["bitfinex","ETHUSD",1754796488802,0.62370587,4227.8,4225.9,0.79303726]
["bitfinex","ETHUSD",1754796489008,0.0695655,4227.9,4226.0,0.21937367]
["bitfinex","ETHUSD",1754796489194,1.77434963,4227.0,4226.1,0.21937367]
["bitfinex","ETHUSD",1754796489385,0.1184,4227.0,4226.4,0.1184]
["bitfinex","ETHUSD",1754796489585,1.77420447,4227.3,4226.8,0.1184]
["bitfinex","ETHUSD",1754796489786,1.77430801,4227.0,4226.9,0.21937367]
["bitfinex","ETHUSD",1754796489985,0.53473844,4227.9,4226.9,0.21937367]
["bitfinex","ETHUSD",1754796490318,0.49473844,4228.6,4227.0,0.95643111]
["bitfinex","ETHUSD",1754796490481,0.66370587,4228.9,4227.1,0.21937367]
["bitfinex","ETHUSD",1754796490482,0.04,4228.9,4227.1,0.21937367]
["bitfinex","ETHUSD",1754796490682,0.04,4228.9,4227.2,0.21937367]
["bitfinex","ETHUSD",1754796491016,0.04,4228.9,4228.7,0.55]
["bitfinex","ETHUSD",1754796491219,0.04,4228.9,4228.8,2.56657382]
["bitfinex","ETHUSD",1754796491830,0.04,4228.9,4228.8,2.54292645]
["bitfinex","ETHUSD",1754796492117,1e-08,4228.9,4228.8,5.93837382]
["bitfinex","ETHUSD",1754796492319,1e-08,4228.9,4228.8,2.91472645]
["bitfinex","ETHUSD",1754796492519,1e-08,4228.9,4228.8,3.27997382]
["bitfinex","ETHUSD",1754796492723,1e-08,4228.9,4228.8,2.56657382]
["bitfinex","ETHUSD",1754796492931,1e-08,4228.9,4228.8,2.54292645]
["bitfinex","ETHUSD",1754796493347,1e-08,4228.9,4228.8,0.21937367]
["bitfinex","ETHUSD",1754796494133,1e-08,4228.9,4228.8,1.99292645]
["bitfinex","ETHUSD",1754796494430,1.77351085,4228.9,4228.8,0.21937367]
["bitfinex","ETHUSD",1754796494637,0.02955222,4229.8,4228.8,0.21937367]
["bitfinex","ETHUSD",1754796494638,0.04,4229.9,4228.8,0.59117367]
["bitfinex","ETHUSD",1754796494802,0.04,4229.9,4229.1,1.77342697]
["bitfinex","ETHUSD",1754796494990,0.04,4229.9,4229.2,0.21937367]
["bitfinex","ETHUSD",1754796495318,0.04,4229.9,4229.8,2.32313348]
["bitfinex","ETHUSD",1754796495522,0.04,4229.9,4229.8,0.76937367]
["bitfinex","ETHUSD",1754796495992,0.04,4229.9,4229.3,0.55]
["bitfinex","ETHUSD",1754796496195,0.04,4229.9,4229.5,0.55]
["bitfinex","ETHUSD",1754796496392,0.04,4229.9,4229.4,0.55]
["bitfinex","ETHUSD",1754796496622,0.04,4229.9,4229.5,0.21746501]
["bitfinex","ETHUSD",1754796496848,0.4916,4229.9,4229.6,0.21746501]
["bitfinex","ETHUSD",1754796496997,1e-08,4229.9,4228.7,0.3416]
["bitfinex","ETHUSD",1754796497191,1e-08,4229.9,4227.8,0.37176651]
["bitfinex","ETHUSD",1754796497192,1e-08,4229.9,4228.8,0.21748755]
["bitfinex","ETHUSD",1754796497398,1.77328155,4229.5,4228.9,0.21748755]
["bitfinex","ETHUSD",1754796497701,1.77320676,4229.7,4228.5,1.77367475]
["bitfinex","ETHUSD",1754796498022,1e-08,4229.9,4228.6,0.21728926]
["bitfinex","ETHUSD",1754796498023,1.77336053,4229.3,4228.6,0.21728926]
["bitfinex","ETHUSD",1754796498229,1.77342697,4229.1,4227.4,1.77413477]
["bitfinex","ETHUSD",1754796498408,0.9208,4229.0,4227.5,0.21720384]
["bitfinex","ETHUSD",1754796498728,0.9208,4229.0,4227.7,1.77401423]
["bitfinex","ETHUSD",1754796498930,0.9208,4229.0,4227.8,0.2172283]
["bitfinex","ETHUSD",1754796499223,1.77351084,4228.9,4227.8,0.2172283]
["bitfinex","ETHUSD",1754796499404,1.77355278,4228.8,4227.9,0.2172283]
["bitfinex","ETHUSD",1754796499742,1.77355278,4228.8,4226.3,1.77458523]
["bitfinex","ETHUSD",1754796499743,1.77371836,4228.5,4226.6,1.81445844]
["bitfinex","ETHUSD",1754796499891,0.950362,4228.4,4226.7,0.21719241]
["bitfinex","ETHUSD",1754796500092,1.7739306,4227.9,4227.1,1.77422878]
["bitfinex","ETHUSD",1754796500321,1.89231354,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754796500625,1.77398309,4227.8,4227.4,0.1184]
["bitfinex","ETHUSD",1754796500832,1.77401882,4227.7,4227.4,0.1184]
["bitfinex","ETHUSD",1754796501039,0.9208,4227.6,4226.6,0.04]
["bitfinex","ETHUSD",1754796501361,1.77439181,4226.9,4226.7,0.21724791]
["bitfinex","ETHUSD",1754796501506,0.4842,4226.8,4226.7,0.21724791]
["bitfinex","ETHUSD",1754796501899,2.69519197,4226.8,4226.7,0.21724791]
["bitfinex","ETHUSD",1754796502097,2.69519197,4226.8,4226.6,0.1584]
["bitfinex","ETHUSD",1754796502098,1.77443395,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796502406,2.69523395,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796502739,2.72480784,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796503045,2.69523395,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796503198,2.72480784,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796503511,2.69523395,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796503715,0.9208,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796503923,2.69523395,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796504234,0.9208,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796504432,2.25863395,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796504635,2.72480784,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754796505202,2.72480784,4226.7,4224.6,0.04]
["bitfinex","ETHUSD",1754796505203,1.77447593,4226.6,4224.6,0.04]
["bitfinex","ETHUSD",1754796505403,1.89325387,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1754796505629,1.89325387,4225.7,4224.6,0.04]
["bitfinex","ETHUSD",1754796505843,1.89325387,4225.7,4224.6,0.1584]
["bitfinex","ETHUSD",1754796505844,2.81405387,4225.7,4224.6,0.1584]
["bitfinex","ETHUSD",1754796506913,1.77479372,4225.9,4224.6,0.1584]
["bitfinex","ETHUSD",1754796506914,0.1184,4225.9,4225.3,0.1184]
["bitfinex","ETHUSD",1754796507107,0.1184,4225.9,4224.6,0.04]
["bitfinex","ETHUSD",1754796507108,1.77485387,4225.7,4224.8,1.77522496]
["bitfinex","ETHUSD",1754796507300,2.69561697,4225.8,4225.6,0.25809571]
["bitfinex","ETHUSD",1754796507506,2.25901186,4225.8,4225.7,0.21809571]
["bitfinex","ETHUSD",1754796507910,0.1184,4225.9,4225.7,0.21809571]
["bitfinex","ETHUSD",1754796508235,1.77485387,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754796508439,0.1184,4225.9,4225.6,0.25835472]
["bitfinex","ETHUSD",1754796508607,2.72519205,4225.8,4225.7,0.21835472]
["bitfinex","ETHUSD",1754796508812,2.69561186,4225.8,4225.7,0.21835472]
["bitfinex","ETHUSD",1754796509229,2.81401186,4225.8,4225.7,0.21835472]
["bitfinex","ETHUSD",1754796509838,1.77485387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796510038,5.69565387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796510612,11.65065387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796511209,2.69565387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796511464,8.66923476,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796511617,8.63965387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796512750,2.69565387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796513046,11.64323476,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796513343,11.61365387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796514246,14.08965387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796514448,11.61365387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796514746,5.69565387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796514948,11.58465387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796516142,11.57165387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796516352,11.13505387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796516519,10.65085387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796517216,0.4366,4226.3,4225.6,1e-08]
["bitfinex","ETHUSD",1754796517217,0.09474,4226.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796517416,0.09474,4226.7,4225.6,0.34160001]
["bitfinex","ETHUSD",1754796517616,0.09474,4226.7,4226.1,1.77468405]
["bitfinex","ETHUSD",1754796517846,7.63426987,4227.1,4226.2,1.77462873]
["bitfinex","ETHUSD",1754796518147,5.86,4227.1,4226.7,1.77439479]
["bitfinex","ETHUSD",1754796518315,1.77390102,4228.0,4226.8,1.77438338]
["bitfinex","ETHUSD",1754796518519,5.848,4228.1,4226.3,0.55]
["bitfinex","ETHUSD",1754796519031,5.848,4228.1,4226.3,2.32460128]
["bitfinex","ETHUSD",1754796519224,5.848,4228.1,4227.0,1.7742704]
["bitfinex","ETHUSD",1754796519439,7.62185168,4228.1,4226.9,1.77434999]
["bitfinex","ETHUSD",1754796519637,1.77393032,4227.9,4227.0,1.77430069]
["bitfinex","ETHUSD",1754796519847,1.77398351,4227.8,4227.3,0.1184]
["bitfinex","ETHUSD",1754796520243,1.77397367,4227.8,4227.3,0.1184]
["bitfinex","ETHUSD",1754796520417,1.8923309,4227.9,4227.3,0.1184]
["bitfinex","ETHUSD",1754796520616,1.77397366,4227.8,4227.3,0.1184]
["bitfinex","ETHUSD",1754796520814,0.1184,4227.9,4227.3,0.1184]
["bitfinex","ETHUSD",1754796521039,1.89236616,4227.9,4227.3,0.1184]
["bitfinex","ETHUSD",1754796521249,0.0295662,4227.8,4227.3,0.1184]
["bitfinex","ETHUSD",1754796521451,0.1184,4227.4,4226.5,0.1184]
["bitfinex","ETHUSD",1754796521619,0.1184,4227.4,4226.0,0.3416]
["bitfinex","ETHUSD",1754796521620,5.802,4228.8,4226.7,0.55]
["bitfinex","ETHUSD",1754796521814,0.1184,4228.4,4227.9,0.1184]
["bitfinex","ETHUSD",1754796522053,0.002,4229.0,4228.0,1.99231311]
["bitfinex","ETHUSD",1754796522267,1.93192036,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1754796522435,0.1584,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1754796522637,1.9319263,4228.9,4227.8,1.77396335]
["bitfinex","ETHUSD",1754796522938,0.1584,4228.9,4228.1,0.1184]
["bitfinex","ETHUSD",1754796523140,0.1184,4228.5,4228.2,0.21858665]
["bitfinex","ETHUSD",1754796523348,0.1184,4228.5,4228.3,0.21870929]
["bitfinex","ETHUSD",1754796523550,0.1184,4228.5,4227.9,0.1184]
["bitfinex","ETHUSD",1754796523751,1.77388511,4228.1,4228.0,0.21871249]
["bitfinex","ETHUSD",1754796523938,0.4842,4228.4,4226.2,0.7134]
["bitfinex","ETHUSD",1754796524271,1.7737625,4228.3,4227.2,1.77418645]
["bitfinex","ETHUSD",1754796524459,1.7737625,4228.3,4227.3,0.21872914]
["bitfinex","ETHUSD",1754796524672,0.4366,4228.7,4227.4,0.21872914]
["bitfinex","ETHUSD",1754796524876,1.77372963,4228.4,4227.6,1.7740562]
["bitfinex","ETHUSD",1754796525189,1.77397227,4227.8,4227.7,0.21872914]
["bitfinex","ETHUSD",1754796527765,2.68617227,4227.8,4227.7,0.21872914]
["bitfinex","ETHUSD",1754796528139,2.68617227,4227.8,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796528140,3.9417662,4227.8,4225.8,0.7134]
["bitfinex","ETHUSD",1754796528336,3.0,4227.7,4226.2,1.77464388]
["bitfinex","ETHUSD",1754796528538,1.77448131,4226.6,4225.9,1.77472942]
["bitfinex","ETHUSD",1754796528975,1.77448131,4226.6,4225.8,0.7134]
["bitfinex","ETHUSD",1754796529146,0.02957319,4226.8,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796529346,1.77452321,4226.5,4225.6,1.77589356]
["bitfinex","ETHUSD",1754796529679,0.9122,4227.6,4225.6,1.77589356]
["bitfinex","ETHUSD",1754796529680,0.9122,4227.6,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796529862,1.77451793,4226.5,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796530039,1.77456595,4226.4,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796530348,1.77438541,4226.9,4225.6,1.77589244]
["bitfinex","ETHUSD",1754796530548,1.77455018,4226.5,4225.7,1.77484683]
["bitfinex","ETHUSD",1754796530740,1.7735961,4228.7,4227.8,1.77396586]
["bitfinex","ETHUSD",1754796530936,1.77571828,4228.5,4227.6,2.32404701]
["bitfinex","ETHUSD",1754796531141,0.002,4228.5,4227.6,0.55]
["bitfinex","ETHUSD",1754796531441,0.002,4228.5,4227.5,2.32405748]
["bitfinex","ETHUSD",1754796531737,0.002,4228.5,4227.0,0.3416]
["bitfinex","ETHUSD",1754796531939,1.77375312,4228.4,4227.5,1.7740586]
["bitfinex","ETHUSD",1754796532139,1.77570502,4228.5,4227.3,1.77415605]
["bitfinex","ETHUSD",1754796532343,1.77376116,4228.4,4227.3,0.55]
["bitfinex","ETHUSD",1754796532638,0.002,4228.5,4227.0,0.3416]
["bitfinex","ETHUSD",1754796532842,0.002,4228.5,4227.8,1.7739314]
["bitfinex","ETHUSD",1754796533043,0.002,4228.5,4227.9,1.77392272]
["bitfinex","ETHUSD",1754796533348,0.002,4228.5,4227.7,1.77397821]
["bitfinex","ETHUSD",1754796533563,0.002,4228.5,4227.8,1.77395059]
["bitfinex","ETHUSD",1754796533878,1.77568083,4228.5,4228.3,0.1184]
["bitfinex","ETHUSD",1754796534174,1.77372055,4228.4,4227.4,2.32410716]
["bitfinex","ETHUSD",1754796534474,0.002,4228.5,4227.4,2.32410716]
["bitfinex","ETHUSD",1754796534475,0.002,4228.5,4228.1,0.1184]
["bitfinex","ETHUSD",1754796535095,0.002,4228.5,4226.9,3.3416]
["bitfinex","ETHUSD",1754796535096,1.77389532,4228.0,4227.0,0.55]
["bitfinex","ETHUSD",1754796535294,1.77389532,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1754796535590,1.77385211,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1754796535883,0.1184,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754796536173,1.77393032,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754796536641,0.9417655,4227.9,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796536837,1.7745198,4226.5,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796537041,1.77465379,4226.2,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796537265,1.77455538,4226.5,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796537473,1.77456109,4226.4,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796537774,0.476,4227.1,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796537775,1.77434999,4226.9,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796537976,1.77451792,4226.5,4225.6,1.77589508]
["bitfinex","ETHUSD",1754796538141,0.476,4227.1,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796538683,1.77452366,4226.5,4225.7,1.77484818]
["bitfinex","ETHUSD",1754796538992,0.476,4227.1,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796539352,1.77476528,4226.0,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796539551,0.4362,4227.0,4225.6,0.00100001]
["bitfinex","ETHUSD",1754796539758,4.77481186,4225.8,4225.6,1e-08]
["bitfinex","ETHUSD",1754796539989,4.80443476,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796540150,2.68705387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796541352,5.71663476,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796541555,5.68705387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796542776,2.68705387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796542978,1.77485387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796543164,7.33081608,4225.8,4225.6,1e-08]
["bitfinex","ETHUSD",1754796543369,1.77485387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796545002,1.77469123,4226.1,4225.6,1e-08]
["bitfinex","ETHUSD",1754796545155,5.549,4226.3,4225.6,1e-08]
["bitfinex","ETHUSD",1754796545356,1.77485387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796546205,5.549,4226.3,4225.6,1e-08]
["bitfinex","ETHUSD",1754796546206,1.77482797,4225.8,4225.6,1e-08]
["bitfinex","ETHUSD",1754796546404,1.77477169,4225.9,4225.6,1e-08]
["bitfinex","ETHUSD",1754796546700,1.77481805,4225.8,4225.6,1e-08]
["bitfinex","ETHUSD",1754796546903,1.89316231,4226.0,4225.6,1e-08]
["bitfinex","ETHUSD",1754796547106,1.77477436,4225.9,4225.6,1e-08]
["bitfinex","ETHUSD",1754796547309,0.1184,4226.0,4225.6,1e-08]
["bitfinex","ETHUSD",1754796547504,1.77476987,4225.9,4225.6,1e-08]
["bitfinex","ETHUSD",1754796548112,0.9122,4227.3,4225.6,0.02366528]
["bitfinex","ETHUSD",1754796548413,1.77456884,4226.4,4226.0,0.1184]
["bitfinex","ETHUSD",1754796548713,1.77452803,4226.5,4226.0,0.1184]
["bitfinex","ETHUSD",1754796548877,0.1184,4226.6,4226.0,0.1184]
["bitfinex","ETHUSD",1754796549307,5.47,4227.2,4226.0,0.1184]
["bitfinex","ETHUSD",1754796549505,0.9122,4227.3,4226.0,0.1184]
["bitfinex","ETHUSD",1754796549506,0.1184,4226.8,4226.0,0.1184]
["bitfinex","ETHUSD",1754796549710,1.77450717,4226.6,4226.3,0.1184]
["bitfinex","ETHUSD",1754796550412,1.77453247,4226.5,4226.3,0.1184]
["bitfinex","ETHUSD",1754796550595,0.1184,4226.8,4226.3,0.1184]
["bitfinex","ETHUSD",1754796550910,1.89280389,4226.8,4226.3,0.1184]
["bitfinex","ETHUSD",1754796551204,1.77434957,4227.0,4225.6,0.55000001]
["bitfinex","ETHUSD",1754796551504,1.77434957,4227.0,4226.6,0.1184]
["bitfinex","ETHUSD",1754796551808,1.77438053,4226.9,4226.6,0.1184]
["bitfinex","ETHUSD",1754796552010,1.77430801,4227.0,4226.6,0.1184]
["bitfinex","ETHUSD",1754796552305,1.77431982,4227.0,4226.6,0.1184]
["bitfinex","ETHUSD",1754796552524,0.1184,4227.2,4226.6,0.1184]
["bitfinex","ETHUSD",1754796552882,0.1184,4227.5,4226.9,0.1184]
["bitfinex","ETHUSD",1754796553111,0.1184,4227.7,4226.9,0.1184]
["bitfinex","ETHUSD",1754796553613,0.1184,4227.7,4227.2,0.1184]
["bitfinex","ETHUSD",1754796553915,0.04,4227.9,4227.2,0.1184]
["bitfinex","ETHUSD",1754796554116,0.04,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754796554492,0.04,4227.9,4227.8,1.89237227]
["bitfinex","ETHUSD",1754796554683,0.04,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754796554884,0.04,4227.9,4227.8,1.89237227]
["bitfinex","ETHUSD",1754796556220,0.04,4227.9,4227.8,2.46602523]
["bitfinex","ETHUSD",1754796556421,0.04,4227.9,4227.8,2.83782523]
["bitfinex","ETHUSD",1754796556589,0.04,4227.9,4227.8,3.15577227]
["bitfinex","ETHUSD",1754796557216,0.04,4227.9,4227.8,3.17942523]
["bitfinex","ETHUSD",1754796557806,1e-08,4228.5,4228.4,2.32372055]
["bitfinex","ETHUSD",1754796558010,1e-08,4228.5,4228.4,7.70937015]
["bitfinex","ETHUSD",1754796558187,1e-08,4228.5,4228.4,11.39912055]
["bitfinex","ETHUSD",1754796559126,0.03845211,4228.9,4228.8,2.32355278]
["bitfinex","ETHUSD",1754796559622,0.03845211,4228.9,4228.8,10.67455278]
["bitfinex","ETHUSD",1754796561291,0.03845211,4228.9,4228.8,5.32355278]
["bitfinex","ETHUSD",1754796561594,0.03845211,4228.9,4228.8,10.65455278]
["bitfinex","ETHUSD",1754796561791,0.03845211,4228.9,4228.8,3.55]
["bitfinex","ETHUSD",1754796562116,0.03845211,4228.9,4228.8,10.64255278]
["bitfinex","ETHUSD",1754796563722,0.03845211,4228.9,4228.8,11.35595278]
["bitfinex","ETHUSD",1754796564322,0.03845211,4228.9,4228.8,11.01435278]
["bitfinex","ETHUSD",1754796564524,1e-08,4229.4,4229.0,0.55]
["bitfinex","ETHUSD",1754796564824,1e-08,4229.9,4229.8,1.77313348]
["bitfinex","ETHUSD",1754796565023,1e-08,4229.9,4229.8,10.62777525]
["bitfinex","ETHUSD",1754796565228,1e-08,4229.9,4229.8,16.99353348]
["bitfinex","ETHUSD",1754796565725,1e-08,4230.2,4230.1,2.32300773]
["bitfinex","ETHUSD",1754796566032,1e-08,4230.2,4230.1,2.34664783]
["bitfinex","ETHUSD",1754796566194,1e-08,4230.2,4230.1,3.06004783]
["bitfinex","ETHUSD",1754796566607,1e-08,4230.4,4230.2,5.32296581]
["bitfinex","ETHUSD",1754796566900,1e-08,4230.4,4230.3,2.34656288]
["bitfinex","ETHUSD",1754796567100,1e-08,4230.4,4230.3,5.71836288]
["bitfinex","ETHUSD",1754796567430,1e-08,4230.4,4230.3,10.5769239]
["bitfinex","ETHUSD",1754796567931,1e-08,4230.4,4230.3,11.0671239]
["bitfinex","ETHUSD",1754796568118,1e-08,4230.4,4230.3,10.6953239]
["bitfinex","ETHUSD",1754796568636,1e-08,4230.4,4230.3,5.4413239]
["bitfinex","ETHUSD",1754796568929,1e-08,4230.4,4230.3,11.3887239]
["bitfinex","ETHUSD",1754796569495,1e-08,4230.4,4230.3,5.8131239]
["bitfinex","ETHUSD",1754796569734,1e-08,4230.4,4230.3,10.6663239]
["bitfinex","ETHUSD",1754796570104,1e-08,4230.4,4230.3,10.6623239]
["bitfinex","ETHUSD",1754796570311,1e-08,4230.4,4230.3,10.6563239]
["bitfinex","ETHUSD",1754796570730,1e-08,4230.4,4230.3,5.4413239]
["bitfinex","ETHUSD",1754796571041,1e-08,4230.4,4230.3,10.6493239]
["bitfinex","ETHUSD",1754796571399,1e-08,4230.4,4230.3,5.4413239]
["bitfinex","ETHUSD",1754796571597,1e-08,4230.4,4230.3,10.6433239]
["bitfinex","ETHUSD",1754796572017,1e-08,4230.4,4230.3,5.4413239]
["bitfinex","ETHUSD",1754796572238,1e-08,4230.4,4230.3,10.6423239]
["bitfinex","ETHUSD",1754796573517,1e-08,4230.9,4230.4,5.32288199]
["bitfinex","ETHUSD",1754796573713,1e-08,4230.9,4230.8,13.67947973]
["bitfinex","ETHUSD",1754796573914,1e-08,4230.9,4230.8,18.86247973]
["bitfinex","ETHUSD",1754796574205,1e-08,4232.5,4232.4,2.32204423]
["bitfinex","ETHUSD",1754796574519,1e-08,4232.5,4232.4,10.50104423]
["bitfinex","ETHUSD",1754796575032,0.4702,4233.8,4232.4,10.50104423]
["bitfinex","ETHUSD",1754796575033,0.002,4233.8,4233.7,1.7715001]
["bitfinex","ETHUSD",1754796575233,0.002,4233.8,4233.7,2.3215001]
["bitfinex","ETHUSD",1754796575544,0.9416,4233.8,4233.7,2.3215001]
["bitfinex","ETHUSD",1754796575746,0.9416,4233.8,4233.7,5.729]
["bitfinex","ETHUSD",1754796575906,0.9416,4233.8,4233.7,0.55]
["bitfinex","ETHUSD",1754796576242,0.9416,4233.8,4233.7,5.171]
["bitfinex","ETHUSD",1754796576437,1.77167499,4233.3,4232.5,1.77197882]
["bitfinex","ETHUSD",1754796576737,1.77182782,4233.0,4232.6,5.165]
["bitfinex","ETHUSD",1754796576906,1.77182782,4233.0,4232.7,5.164]
["bitfinex","ETHUSD",1754796577253,1.77346156,4233.8,4232.7,5.164]
["bitfinex","ETHUSD",1754796577254,0.9396,4232.9,4232.7,5.164]
["bitfinex","ETHUSD",1754796577456,0.9396,4232.8,4232.1,6.93014748]
["bitfinex","ETHUSD",1754796577739,0.9396,4232.8,4232.3,1.77208609]
["bitfinex","ETHUSD",1754796577905,1.77154313,4233.6,4232.2,5.158]
["bitfinex","ETHUSD",1754796577906,0.9396,4232.7,4232.4,5.155]
["bitfinex","ETHUSD",1754796578105,0.9396,4232.6,4232.4,5.155]
["bitfinex","ETHUSD",1754796578347,0.4682,4233.1,4231.3,3.0]
["bitfinex","ETHUSD",1754796578502,0.4682,4233.0,4232.5,0.55]
["bitfinex","ETHUSD",1754796578706,0.9396,4232.9,4232.7,0.55]
["bitfinex","ETHUSD",1754796579039,1.77164419,4233.4,4232.7,0.55]
["bitfinex","ETHUSD",1754796579340,1.77162564,4233.4,4232.7,0.55]
["bitfinex","ETHUSD",1754796579909,1.77187805,4232.8,4232.0,1.77217435]
["bitfinex","ETHUSD",1754796580108,0.9396,4232.7,4232.2,3.0]
["bitfinex","ETHUSD",1754796580316,2.71152483,4232.7,4232.2,3.0]
["bitfinex","ETHUSD",1754796580522,2.71156921,4232.6,4232.4,0.55]
["bitfinex","ETHUSD",1754796580817,0.9396,4232.5,4232.4,0.55]
["bitfinex","ETHUSD",1754796582308,0.9396,4232.5,4232.4,5.668]
["bitfinex","ETHUSD",1754796583120,0.9396,4233.0,4232.5,0.55]
["bitfinex","ETHUSD",1754796583324,0.9396,4232.9,4232.6,5.094]
["bitfinex","ETHUSD",1754796583541,0.9396,4232.8,4232.6,5.094]
["bitfinex","ETHUSD",1754796583836,0.9396,4232.7,4232.6,5.094]
["bitfinex","ETHUSD",1754796584209,0.1184,4233.4,4232.9,0.55]
["bitfinex","ETHUSD",1754796584210,0.9396,4233.4,4232.9,0.55]
["bitfinex","ETHUSD",1754796584410,0.9396,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754796584605,0.002,4233.8,4233.7,1.7715001]
["bitfinex","ETHUSD",1754796584860,0.002,4233.8,4233.7,5.7474]
["bitfinex","ETHUSD",1754796585022,0.002,4233.8,4233.7,7.5189001]
["bitfinex","ETHUSD",1754796585911,0.002,4233.8,4233.7,2.4399001]
["bitfinex","ETHUSD",1754796586108,0.002,4233.8,4233.7,7.5039001]
["bitfinex","ETHUSD",1754796587174,0.002,4233.8,4233.7,7.3855001]
["bitfinex","ETHUSD",1754796587359,0.002,4233.8,4233.7,10.3855001]
["bitfinex","ETHUSD",1754796587851,0.002,4233.8,4233.7,5.3215001]
["bitfinex","ETHUSD",1754796588013,1e-08,4233.8,4233.7,10.3705001]
["bitfinex","ETHUSD",1754796588462,1e-08,4233.8,4233.7,5.3215001]
["bitfinex","ETHUSD",1754796588668,1e-08,4233.8,4233.7,10.3605001]
["bitfinex","ETHUSD",1754796589761,1e-08,4233.8,4233.7,11.0739001]
["bitfinex","ETHUSD",1754796589938,1e-08,4233.9,4233.8,5.32145826]
["bitfinex","ETHUSD",1754796590347,1e-08,4233.9,4233.8,10.56335029]
["bitfinex","ETHUSD",1754796590554,0.002,4234.7,4234.6,2.3211236]
["bitfinex","ETHUSD",1754796590758,0.002,4234.7,4234.6,5.54001563]
["bitfinex","ETHUSD",1754796590935,0.002,4234.7,4234.6,10.55501563]
["bitfinex","ETHUSD",1754796591139,0.002,4234.7,4234.6,5.54001563]
["bitfinex","ETHUSD",1754796591384,0.002,4234.7,4234.6,3.76889203]
["bitfinex","ETHUSD",1754796591533,0.9052,4234.7,4234.6,0.76889203]
["bitfinex","ETHUSD",1754796591730,0.9052,4234.7,4234.6,5.77489203]
["bitfinex","ETHUSD",1754796591977,0.002,4234.7,4234.6,5.77489203]
["bitfinex","ETHUSD",1754796592132,0.002,4234.7,4234.6,10.54601563]
["bitfinex","ETHUSD",1754796593045,0.002,4234.7,4234.6,11.25941563]
["bitfinex","ETHUSD",1754796593255,1e-08,4234.9,4234.8,0.55]
["bitfinex","ETHUSD",1754796593462,1.77103186,4234.9,4234.8,0.21889203]
["bitfinex","ETHUSD",1754796593658,1.77099814,4234.9,4234.8,0.21889203]
["bitfinex","ETHUSD",1754796593858,0.90320001,4234.9,4234.8,0.21889203]
["bitfinex","ETHUSD",1754796594255,2.67419814,4234.9,4234.8,0.21889203]
["bitfinex","ETHUSD",1754796594716,2.67419814,4234.9,4234.8,5.22689203]
["bitfinex","ETHUSD",1754796594839,2.67419814,4234.9,4234.8,0.21889203]
["bitfinex","ETHUSD",1754796595034,0.90320001,4234.9,4234.8,0.21889203]
["bitfinex","ETHUSD",1754796595272,2.67419814,4234.9,4234.8,0.21889203]
["bitfinex","ETHUSD",1754796595734,2.67419814,4234.9,4234.8,5.22089203]
["bitfinex","ETHUSD",1754796595954,2.67419814,4234.9,4234.8,5.22118134]
["bitfinex","ETHUSD",1754796596163,2.67419814,4234.9,4234.8,0.21918134]
["bitfinex","ETHUSD",1754796597168,2.79259814,4234.9,4234.8,0.21918134]
["bitfinex","ETHUSD",1754796598357,2.67419814,4234.9,4234.8,0.21918134]
["bitfinex","ETHUSD",1754796599068,2.67420094,4234.9,4234.8,0.21931731]
["bitfinex","ETHUSD",1754796599379,0.90320001,4234.9,4234.8,0.21931731]
["bitfinex","ETHUSD",1754796599746,1e-08,4234.9,4234.8,0.33771731]
["bitfinex","ETHUSD",1754796600085,0.90320001,4234.9,4234.8,0.33771731]
["bitfinex","ETHUSD",1754796600283,2.67419814,4234.9,4234.8,0.33771731]
["bitfinex","ETHUSD",1754796600585,0.90320001,4234.9,4234.0,0.1184]
["bitfinex","ETHUSD",1754796600758,1.77133275,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754796600947,1.7714982,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754796601274,1.77154195,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754796601650,1.0216,4233.6,4232.9,0.1184]
["bitfinex","ETHUSD",1754796601877,0.9032,4233.6,4233.2,0.1184]
["bitfinex","ETHUSD",1754796602076,0.9032,4233.5,4233.0,0.1184]
["bitfinex","ETHUSD",1754796602276,0.9032,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1754796602462,2.67490523,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1754796602645,0.4507,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1754796602852,0.4525,4233.2,4233.0,0.1184]
["bitfinex","ETHUSD",1754796603080,2.34061223,4233.7,4233.0,0.1184]
["bitfinex","ETHUSD",1754796603254,0.5691,4233.7,4233.0,0.1184]
["bitfinex","ETHUSD",1754796603595,1.77175119,4233.1,4231.7,0.001]
["bitfinex","ETHUSD",1754796603760,1.89023491,4232.9,4232.1,0.1184]
["bitfinex","ETHUSD",1754796603945,2.67507677,4232.8,4232.1,0.1184]
["bitfinex","ETHUSD",1754796604151,1.77193097,4232.7,4232.1,0.1184]
["bitfinex","ETHUSD",1754796604379,0.9032,4232.8,4232.1,0.1184]
["bitfinex","ETHUSD",1754796604887,0.1184,4232.9,4232.5,1.77196261]
["bitfinex","ETHUSD",1754796605053,0.1184,4232.9,4232.6,0.55]
["bitfinex","ETHUSD",1754796605257,0.9032,4233.7,4233.1,1.77173556]
["bitfinex","ETHUSD",1754796605560,0.1184,4233.6,4232.8,0.1184]
["bitfinex","ETHUSD",1754796605883,0.1184,4233.3,4232.8,0.1184]
["bitfinex","ETHUSD",1754796606090,0.9032,4233.2,4232.2,4.902]
["bitfinex","ETHUSD",1754796606264,1.89026646,4232.9,4232.2,5.0204]
["bitfinex","ETHUSD",1754796606465,0.1184,4232.9,4232.5,1.77196842]
["bitfinex","ETHUSD",1754796606651,0.4507,4233.1,4232.6,1.77194582]
["bitfinex","ETHUSD",1754796606848,0.4507,4233.1,4232.7,0.1184]
["bitfinex","ETHUSD",1754796607260,0.4525,4233.1,4232.7,0.1184]
["bitfinex","ETHUSD",1754796607488,0.9032,4233.0,4232.7,0.1184]
["bitfinex","ETHUSD",1754796607853,0.1184,4233.3,4232.7,0.1184]
["bitfinex","ETHUSD",1754796608155,0.9032,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1754796608687,2.67449153,4234.2,4233.4,1.77162355]
["bitfinex","ETHUSD",1754796608856,2.79290203,4234.2,4233.6,0.1184]
["bitfinex","ETHUSD",1754796609268,1.0216,4234.2,4233.6,0.1184]
["bitfinex","ETHUSD",1754796609463,1.77166099,4233.4,4232.5,1.77196391]
["bitfinex","ETHUSD",1754796609668,0.9032,4233.3,4232.9,0.1184]
["bitfinex","ETHUSD",1754796609875,0.9032,4233.3,4232.3,1.77206458]
["bitfinex","ETHUSD",1754796609876,1.77174548,4233.2,4232.3,4.871]
["bitfinex","ETHUSD",1754796610186,1.77170934,4233.2,4232.7,0.1184]
["bitfinex","ETHUSD",1754796610387,0.93272918,4233.1,4231.7,0.001]
["bitfinex","ETHUSD",1754796610589,1.77203699,4232.5,4231.7,0.001]
["bitfinex","ETHUSD",1754796610801,2.67500223,4233.0,4231.8,0.0236306]
["bitfinex","ETHUSD",1754796611000,0.9032,4233.0,4231.7,0.001]
["bitfinex","ETHUSD",1754796611159,1.77211655,4232.3,4231.7,0.001]
["bitfinex","ETHUSD",1754796611360,0.1184,4232.6,4232.0,0.1184]
["bitfinex","ETHUSD",1754796611555,0.9032,4232.9,4232.0,0.1184]
["bitfinex","ETHUSD",1754796611759,0.9032,4232.9,4232.1,0.1184]
["bitfinex","ETHUSD",1754796611760,0.1184,4232.7,4232.1,0.1184]
["bitfinex","ETHUSD",1754796611989,0.1184,4232.7,4231.7,5.406]
["bitfinex","ETHUSD",1754796611990,1.77227778,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1754796612175,1.77227278,4231.9,4231.7,0.1194]
["bitfinex","ETHUSD",1754796612378,0.9032,4231.8,4231.7,0.1194]
["bitfinex","ETHUSD",1754796612577,2.67549547,4231.8,4231.7,0.3392317]
["bitfinex","ETHUSD",1754796612976,2.79389547,4231.8,4231.7,0.2208317]
["bitfinex","ETHUSD",1754796613403,2.82343372,4231.8,4231.7,0.2208317]
["bitfinex","ETHUSD",1754796613611,2.79389547,4231.8,4231.7,0.2208317]
["bitfinex","ETHUSD",1754796614074,5.79389547,4231.8,4231.7,0.2208317]
["bitfinex","ETHUSD",1754796614281,5.79389547,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754796614477,10.63089547,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754796614873,3.0,4231.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796615073,0.02953965,4231.6,4230.7,0.21961279]
["bitfinex","ETHUSD",1754796615272,0.02953965,4231.6,4230.6,0.04]
["bitfinex","ETHUSD",1754796615273,3.9032,4231.5,4230.8,0.21961279]
["bitfinex","ETHUSD",1754796615470,1.77271438,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754796615701,1.80230221,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796615904,2.67595628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796616087,2.67595628,4230.7,4230.6,0.25941427]
["bitfinex","ETHUSD",1754796616291,2.70550221,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796616607,2.67595628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796617107,0.4525,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754796617420,0.9544,4232.3,4230.7,0.21902826]
["bitfinex","ETHUSD",1754796617705,0.02953476,4232.3,4230.8,0.21902826]
["bitfinex","ETHUSD",1754796617868,0.9544,4232.2,4230.9,0.21902826]
["bitfinex","ETHUSD",1754796618074,0.98393616,4232.1,4231.0,0.21902826]
["bitfinex","ETHUSD",1754796618299,0.02953616,4232.1,4231.1,0.21902826]
["bitfinex","ETHUSD",1754796618500,0.02953616,4232.1,4230.6,0.04]
["bitfinex","ETHUSD",1754796618501,0.9544,4232.0,4230.6,0.04]
["bitfinex","ETHUSD",1754796618713,0.98393755,4231.9,4230.7,0.21889962]
["bitfinex","ETHUSD",1754796618894,1.77267248,4230.9,4230.8,0.21889962]
["bitfinex","ETHUSD",1754796619096,2.72707248,4230.9,4230.8,0.21889962]
["bitfinex","ETHUSD",1754796619403,1.77275628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796619603,0.98394523,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754796619793,1.77275628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796619990,2.72715628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796620417,2.75670221,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796620571,0.9544,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796620772,1.77266663,4231.0,4230.6,0.04]
["bitfinex","ETHUSD",1754796621004,6.57154831,4231.2,4230.6,0.04]
["bitfinex","ETHUSD",1754796621310,0.4802,4231.0,4230.6,0.04]
["bitfinex","ETHUSD",1754796621507,6.5715471,4231.2,4230.7,0.21882876]
["bitfinex","ETHUSD",1754796621703,0.4802,4231.6,4230.6,0.04]
["bitfinex","ETHUSD",1754796621903,0.4742,4231.8,4230.7,0.21881503]
["bitfinex","ETHUSD",1754796622108,0.4742,4231.8,4230.9,1.77266328]
["bitfinex","ETHUSD",1754796622421,0.4742,4231.8,4230.6,1.81277916]
["bitfinex","ETHUSD",1754796622422,1.77253849,4231.3,4231.0,0.21881503]
["bitfinex","ETHUSD",1754796622722,0.4742,4232.4,4231.1,0.21888027]
["bitfinex","ETHUSD",1754796623010,0.4742,4233.2,4231.3,3.55]
["bitfinex","ETHUSD",1754796623177,0.4742,4233.2,4231.1,0.4369]
["bitfinex","ETHUSD",1754796623178,1.77195667,4232.7,4231.8,1.77229344]
["bitfinex","ETHUSD",1754796623377,0.02953267,4232.6,4231.9,1.99112929]
["bitfinex","ETHUSD",1754796623706,0.4742,4233.2,4232.2,1.77212397]
["bitfinex","ETHUSD",1754796623914,0.4742,4233.2,4232.3,0.21888027]
["bitfinex","ETHUSD",1754796624131,1.77177361,4233.1,4232.4,1.99091877]
["bitfinex","ETHUSD",1754796624276,1.77177361,4233.1,4232.5,0.21888027]
["bitfinex","ETHUSD",1754796624602,0.4742,4233.2,4231.4,0.55]
["bitfinex","ETHUSD",1754796624603,1.77191863,4232.7,4232.6,0.21888027]
["bitfinex","ETHUSD",1754796624796,1.77191863,4232.7,4230.7,2.32275628]
["bitfinex","ETHUSD",1754796624797,1.77219584,4232.1,4230.7,2.32275628]
["bitfinex","ETHUSD",1754796624977,1.80175011,4232.0,4231.2,1.77251527]
["bitfinex","ETHUSD",1754796625172,0.02953267,4232.6,4231.3,0.21913136]
["bitfinex","ETHUSD",1754796625510,0.9544,4232.5,4231.4,0.21913136]
["bitfinex","ETHUSD",1754796625706,1.77237924,4231.6,4231.5,0.21913136]
["bitfinex","ETHUSD",1754796625912,1.89077924,4231.6,4231.5,0.21913136]
["bitfinex","ETHUSD",1754796626105,2.84517924,4231.6,4231.5,0.21913136]
["bitfinex","ETHUSD",1754796626808,1.77261823,4231.1,4230.6,0.1584]
["bitfinex","ETHUSD",1754796627108,1.77270317,4230.9,4230.7,0.21940763]
["bitfinex","ETHUSD",1754796627283,1.77267248,4230.9,4230.8,0.2194972]
["bitfinex","ETHUSD",1754796627485,2.72707248,4230.9,4230.8,0.2194972]
["bitfinex","ETHUSD",1754796627686,1.77275628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796627886,4.74,4231.3,4230.6,0.25952656]
["bitfinex","ETHUSD",1754796628087,1.77271438,4230.8,4230.7,0.21952656]
["bitfinex","ETHUSD",1754796628491,2.75665961,4230.8,4230.7,0.21952656]
["bitfinex","ETHUSD",1754796628690,1.77275628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796628887,6.51254085,4231.3,4230.6,0.25963936]
["bitfinex","ETHUSD",1754796628888,3.02954244,4231.2,4230.6,0.25963936]
["bitfinex","ETHUSD",1754796629088,1.77271438,4230.8,4230.7,0.21963936]
["bitfinex","ETHUSD",1754796629488,5.75665961,4230.8,4230.7,0.21963936]
["bitfinex","ETHUSD",1754796629808,5.75665961,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754796629809,1.77275628,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754796630002,2.75670221,4230.7,4230.6,0.25976893]
["bitfinex","ETHUSD",1754796630187,2.72715628,4230.7,4230.6,0.25976893]
["bitfinex","ETHUSD",1754796630583,3.9544,4230.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796630918,1.77288199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796631212,4.80243002,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796631379,5.72728199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796631581,10.45028199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796631796,4.77288199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796631992,10.47683002,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796632262,10.44728199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796632584,4.77288199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796632784,1.77288199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796633214,1.77279818,4230.6,4230.3,1e-08]
["bitfinex","ETHUSD",1754796633385,4.715,4230.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796633910,6.48776748,4230.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796634113,6.48776567,4230.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796634321,1.77279818,4230.6,4230.3,1e-08]
["bitfinex","ETHUSD",1754796634485,1.7725361,4231.3,4230.3,1e-08]
["bitfinex","ETHUSD",1754796634486,0.4802,4231.6,4230.3,1e-08]
["bitfinex","ETHUSD",1754796634815,1.7725684,4231.2,4230.3,1e-08]
["bitfinex","ETHUSD",1754796635018,3.0,4231.3,4230.3,1e-08]
["bitfinex","ETHUSD",1754796635227,4.7,4231.4,4230.4,1.77288199]
["bitfinex","ETHUSD",1754796635389,1.77225179,4232.0,4230.3,1e-08]
["bitfinex","ETHUSD",1754796635390,2.24641596,4232.0,4230.3,0.43690001]
["bitfinex","ETHUSD",1754796635589,1.7724947,4231.4,4230.6,1.77279115]
["bitfinex","ETHUSD",1754796635825,6.46526531,4231.9,4230.5,0.55]
["bitfinex","ETHUSD",1754796636011,4.693,4231.9,4230.7,0.4369]
["bitfinex","ETHUSD",1754796636211,0.02953825,4231.8,4230.7,0.4369]
["bitfinex","ETHUSD",1754796636410,4.693,4231.9,4230.7,0.4369]
["bitfinex","ETHUSD",1754796636915,1.77238886,4231.6,4230.8,1.77271438]
["bitfinex","ETHUSD",1754796637097,1.7723246,4231.8,4230.7,2.20964944]
["bitfinex","ETHUSD",1754796637297,4.693,4231.9,4230.8,1.77271438]
["bitfinex","ETHUSD",1754796637298,1.77234125,4231.7,4230.8,1.77271438]
["bitfinex","ETHUSD",1754796637499,1.77242574,4231.5,4231.0,0.1184]
["bitfinex","ETHUSD",1754796638032,0.1184,4231.6,4231.0,0.1184]
["bitfinex","ETHUSD",1754796638242,0.1184,4231.6,4231.0,1.89102379]
["bitfinex","ETHUSD",1754796638402,0.4742,4232.7,4231.1,0.55]
["bitfinex","ETHUSD",1754796638592,1.89058122,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754796638799,0.1184,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754796638998,1.89060362,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754796639220,1.77221265,4232.0,4231.5,0.1184]
["bitfinex","ETHUSD",1754796639395,0.1184,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754796640334,1.8905724,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754796640639,0.1184,4232.1,4232.0,1.77221172]
["bitfinex","ETHUSD",1754796640809,0.1184,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754796641125,0.1184,4232.1,4232.0,1.77221172]
["bitfinex","ETHUSD",1754796641294,0.04,4232.9,4232.3,0.55]
["bitfinex","ETHUSD",1754796641494,0.04,4232.9,4232.7,2.32191863]
["bitfinex","ETHUSD",1754796642428,0.04,4232.9,4232.7,1.77191863]
["bitfinex","ETHUSD",1754796642605,0.04,4232.9,4232.7,1.99200043]
["bitfinex","ETHUSD",1754796643138,0.04,4232.9,4232.7,0.2200818]
["bitfinex","ETHUSD",1754796643429,1.77387677,4232.8,4232.7,0.2200818]
["bitfinex","ETHUSD",1754796643632,2.75780804,4232.8,4232.7,0.2200818]
["bitfinex","ETHUSD",1754796643831,2.72827677,4232.8,4232.7,0.2200818]
["bitfinex","ETHUSD",1754796644200,1.77213752,4232.2,4231.3,1.77250126]
["bitfinex","ETHUSD",1754796644408,1.77213752,4232.2,4231.4,0.22000018]
["bitfinex","ETHUSD",1754796644602,1.77213752,4232.2,4231.0,1.77258898]
["bitfinex","ETHUSD",1754796644603,1.77232663,4231.8,4231.5,0.22000018]
["bitfinex","ETHUSD",1754796644814,0.9564,4232.8,4231.6,0.22000018]
["bitfinex","ETHUSD",1754796644815,1.8018763,4231.7,4231.6,0.22000018]
["bitfinex","ETHUSD",1754796645033,2.7562763,4231.7,4231.6,0.22000018]
["bitfinex","ETHUSD",1754796645204,2.72673735,4231.7,4231.6,0.22000018]
["bitfinex","ETHUSD",1754796645404,2.7562763,4231.7,4231.6,0.22000018]
["bitfinex","ETHUSD",1754796645612,2.72673735,4231.7,4231.6,0.22000018]
["bitfinex","ETHUSD",1754796647928,3.98393895,4231.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796648139,1.77274357,4230.8,4230.3,1e-08]
["bitfinex","ETHUSD",1754796648316,1.77268803,4230.9,4230.3,1e-08]
["bitfinex","ETHUSD",1754796648639,1.77244354,4231.5,4230.3,1e-08]
["bitfinex","ETHUSD",1754796649141,1.77270745,4230.9,4230.3,1e-08]
["bitfinex","ETHUSD",1754796649826,1.77283644,4230.6,4230.3,1e-08]
["bitfinex","ETHUSD",1754796650038,0.02954244,4231.2,4230.3,1e-08]
["bitfinex","ETHUSD",1754796650245,1.77284025,4230.5,4230.3,1e-08]
["bitfinex","ETHUSD",1754796650410,1.77274623,4230.8,4230.3,1e-08]
["bitfinex","ETHUSD",1754796650938,1.77266597,4231.0,4230.3,1e-08]
["bitfinex","ETHUSD",1754796651159,1.77268904,4230.9,4230.3,1e-08]
["bitfinex","ETHUSD",1754796651468,0.1184,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754796651651,1.77271525,4230.8,4230.4,0.1184]
["bitfinex","ETHUSD",1754796651955,1.77277807,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1754796652157,0.02954454,4230.9,4230.4,0.1184]
["bitfinex","ETHUSD",1754796652343,1.77276483,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1754796652553,1.77284008,4230.5,4230.3,1e-08]
["bitfinex","ETHUSD",1754796652726,1.77279842,4230.6,4230.3,1e-08]
["bitfinex","ETHUSD",1754796652931,1.77284076,4230.5,4230.3,1e-08]
["bitfinex","ETHUSD",1754796653255,0.1184,4230.7,4230.5,0.55]
["bitfinex","ETHUSD",1754796653447,1.7725049,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754796653644,0.8884,4231.3,4230.3,1e-08]
["bitfinex","ETHUSD",1754796653846,0.1184,4230.9,4230.3,0.11840001]
["bitfinex","ETHUSD",1754796654788,0.1184,4230.9,4230.4,1.77285273]
["bitfinex","ETHUSD",1754796655141,0.1184,4230.9,4230.3,1.89131177]
["bitfinex","ETHUSD",1754796655341,0.1184,4230.9,4230.3,0.11840001]
["bitfinex","ETHUSD",1754796655542,1.77283701,4230.6,4230.3,1e-08]
["bitfinex","ETHUSD",1754796655859,1.77275348,4230.8,4230.3,1e-08]
["bitfinex","ETHUSD",1754796656056,1.77276914,4230.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796656260,1.77287866,4230.5,4230.3,1e-08]
["bitfinex","ETHUSD",1754796656763,2.66115981,4230.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796657069,0.8884,4230.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796657440,0.1184,4230.9,4230.3,1e-08]
["bitfinex","ETHUSD",1754796657644,1.77284875,4230.5,4230.3,1e-08]
["bitfinex","ETHUSD",1754796658051,0.8884,4230.7,4230.3,1e-08]
["bitfinex","ETHUSD",1754796658375,0.8884,4230.5,4230.3,1e-08]
["bitfinex","ETHUSD",1754796658581,1.89128199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796658781,2.77968199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796659878,1.0068,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796660085,0.1184,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796660440,1.89128199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796660653,0.1184,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796661348,1.77272345,4230.8,4230.3,1e-08]
["bitfinex","ETHUSD",1754796661550,0.1184,4230.9,4230.3,1.77291239]
["bitfinex","ETHUSD",1754796661871,0.1184,4231.3,4230.7,0.1184]
["bitfinex","ETHUSD",1754796662050,0.1184,4231.3,4230.9,1.77264806]
["bitfinex","ETHUSD",1754796662250,0.1184,4231.3,4230.7,0.1184]
["bitfinex","ETHUSD",1754796663075,1.77259297,4231.1,4230.7,0.1184]
["bitfinex","ETHUSD",1754796663279,0.8884,4231.0,4230.3,1e-08]
["bitfinex","ETHUSD",1754796663572,1.89128199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796663780,0.1184,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796664545,1.89128199,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796665144,0.1184,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754796665345,1.77268119,4230.9,4230.3,1e-08]
["bitfinex","ETHUSD",1754796665546,0.4373,4231.6,4230.3,1e-08]
["bitfinex","ETHUSD",1754796665884,1.77249782,4231.4,4230.3,1.77292222]
["bitfinex","ETHUSD",1754796666055,0.002,4231.8,4230.8,1.77270946]
["bitfinex","ETHUSD",1754796666260,1.77245958,4231.5,4230.7,1.77275289]
["bitfinex","ETHUSD",1754796666658,1.77434609,4231.7,4230.9,1.77264449]
["bitfinex","ETHUSD",1754796666984,0.002,4231.7,4231.4,2.32245686]
["bitfinex","ETHUSD",1754796667180,0.002,4231.7,4231.5,0.4679]
["bitfinex","ETHUSD",1754796667366,0.002,4231.7,4231.6,1.77237924]
["bitfinex","ETHUSD",1754796667566,0.002,4231.7,4231.6,2.32237924]
["bitfinex","ETHUSD",1754796667765,0.002,4231.7,4231.6,3.25127924]
["bitfinex","ETHUSD",1754796668082,0.002,4231.7,4231.6,2.79027924]
["bitfinex","ETHUSD",1754796668684,0.002,4231.7,4231.0,0.461]
["bitfinex","ETHUSD",1754796668977,0.002,4231.7,4231.6,2.32237924]
["bitfinex","ETHUSD",1754796670554,0.002,4231.7,4231.4,1.77245706]
["bitfinex","ETHUSD",1754796670751,0.8904,4232.8,4231.1,1.77258446]
["bitfinex","ETHUSD",1754796670752,0.002,4234.8,4231.5,12.577656]
["bitfinex","ETHUSD",1754796670964,0.002,4234.8,4233.8,0.55]
["bitfinex","ETHUSD",1754796671253,0.002,4234.8,4233.8,2.32145826]
["bitfinex","ETHUSD",1754796671448,0.4511,4234.6,4232.8,0.56480991]
["bitfinex","ETHUSD",1754796671662,0.4531,4234.1,4232.8,1.77187677]
["bitfinex","ETHUSD",1754796671880,0.4531,4234.1,4233.3,1.77166653]
["bitfinex","ETHUSD",1754796672453,0.4531,4234.1,4232.7,0.55]
["bitfinex","ETHUSD",1754796672759,0.4531,4234.1,4233.4,1.77161659]
["bitfinex","ETHUSD",1754796672958,0.4531,4234.1,4232.7,0.55]
["bitfinex","ETHUSD",1754796672959,0.4531,4234.1,4232.9,0.55]
["bitfinex","ETHUSD",1754796673164,0.4531,4234.1,4232.7,0.55]
["bitfinex","ETHUSD",1754796673350,0.4531,4234.1,4232.8,0.55]
["bitfinex","ETHUSD",1754796673569,0.4531,4234.1,4233.3,1.77163552]
["bitfinex","ETHUSD",1754796673570,0.002,4234.1,4233.3,1.77163552]
["bitfinex","ETHUSD",1754796673774,0.002,4234.1,4232.5,1.77200236]
["bitfinex","ETHUSD",1754796674093,0.8884,4233.8,4233.0,1.77178355]
["bitfinex","ETHUSD",1754796674268,0.8884,4233.8,4232.0,3.0]
["bitfinex","ETHUSD",1754796674462,0.8884,4233.8,4233.3,1.77166504]
["bitfinex","ETHUSD",1754796674709,0.04,4233.9,4232.5,0.985]
["bitfinex","ETHUSD",1754796675001,0.04,4233.9,4233.1,0.55]
["bitfinex","ETHUSD",1754796675317,0.04,4233.9,4233.8,1.77145826]
["bitfinex","ETHUSD",1754796675468,0.04,4233.9,4233.8,2.43985826]
["bitfinex","ETHUSD",1754796675672,0.04,4233.9,4233.8,6.32985826]
["bitfinex","ETHUSD",1754796676222,1e-08,4233.9,4233.8,6.32985826]
["bitfinex","ETHUSD",1754796676668,1e-08,4233.9,4233.8,6.77626817]
["bitfinex","ETHUSD",1754796677383,1e-08,4233.9,4233.8,10.93185826]
["bitfinex","ETHUSD",1754796678276,1e-08,4233.9,4233.8,11.49666817]
["bitfinex","ETHUSD",1754796678473,1e-08,4233.9,4233.8,6.89466817]
["bitfinex","ETHUSD",1754796678676,1e-08,4233.9,4233.8,10.04085826]
["bitfinex","ETHUSD",1754796679374,1e-08,4233.9,4233.8,9.48985826]
["bitfinex","ETHUSD",1754796679768,1e-08,4233.9,4233.8,3.1184]
["bitfinex","ETHUSD",1754796680005,1e-08,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754796680507,1.77154195,4233.6,4232.0,0.1184]
["bitfinex","ETHUSD",1754796680805,1.77154195,4233.6,4230.6,0.749166]
["bitfinex","ETHUSD",1754796680806,0.9528,4233.5,4231.6,0.1184]
["bitfinex","ETHUSD",1754796680984,0.1184,4232.6,4232.0,0.1184]
["bitfinex","ETHUSD",1754796681506,0.4675,4232.8,4231.3,1.77249534]
["bitfinex","ETHUSD",1754796681673,1.77192151,4232.7,4232.4,0.1184]
["bitfinex","ETHUSD",1754796681868,1.77212233,4232.3,4232.0,0.1184]
["bitfinex","ETHUSD",1754796682072,1.0712,4232.6,4232.0,0.1184]
["bitfinex","ETHUSD",1754796682073,1.77216984,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754796682495,1.77216984,4232.1,4231.0,1.77262761]
["bitfinex","ETHUSD",1754796682496,1.77228419,4231.9,4230.6,4.639]
["bitfinex","ETHUSD",1754796682697,1.77225359,4231.9,4230.7,4.598]
["bitfinex","ETHUSD",1754796683010,1.77255995,4231.2,4230.6,0.04]
["bitfinex","ETHUSD",1754796683199,1.77249317,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754796683380,1.77252069,4231.3,4231.1,0.1184]
["bitfinex","ETHUSD",1754796683580,0.4675,4231.2,4230.7,0.1184]
["bitfinex","ETHUSD",1754796683786,0.4675,4231.8,4230.6,0.04]
["bitfinex","ETHUSD",1754796684098,0.4675,4231.8,4230.9,0.1184]
["bitfinex","ETHUSD",1754796684099,1.77263058,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754796684275,2.24013058,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754796684477,0.4675,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754796684677,1.77246436,4231.4,4230.9,0.1184]
["bitfinex","ETHUSD",1754796684876,1.77251127,4231.3,4230.9,0.1184]
["bitfinex","ETHUSD",1754796685210,0.4675,4231.4,4230.9,0.1184]
["bitfinex","ETHUSD",1754796685211,2.72530474,4231.4,4230.9,0.1184]
["bitfinex","ETHUSD",1754796685573,0.9528,4231.4,4230.9,0.1184]
["bitfinex","ETHUSD",1754796686023,0.1184,4231.5,4230.9,0.1184]
["bitfinex","ETHUSD",1754796686219,0.4675,4232.1,4231.0,0.55]
["bitfinex","ETHUSD",1754796686421,0.1184,4232.0,4231.3,0.1184]
["bitfinex","ETHUSD",1754796686872,1.77236228,4231.7,4231.3,0.1184]
["bitfinex","ETHUSD",1754796687076,0.1184,4232.0,4231.3,0.1184]
["bitfinex","ETHUSD",1754796687275,1.77230098,4231.8,4231.3,0.1184]
["bitfinex","ETHUSD",1754796687706,1.77225956,4231.9,4231.3,0.1184]
["bitfinex","ETHUSD",1754796688406,1.77231166,4231.8,4231.3,0.1184]
["bitfinex","ETHUSD",1754796688616,1.77233839,4231.7,4231.3,0.1184]
["bitfinex","ETHUSD",1754796689025,0.1184,4232.0,4231.3,0.1184]
["bitfinex","ETHUSD",1754796689223,1.77231174,4231.8,4231.3,0.1184]
["bitfinex","ETHUSD",1754796689541,1.77242112,4231.5,4231.3,0.1184]
["bitfinex","ETHUSD",1754796689830,1.77271438,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754796690032,1.77271438,4230.8,4229.9,0.001]
["bitfinex","ETHUSD",1754796690202,1.77279818,4230.6,4229.9,0.001]
["bitfinex","ETHUSD",1754796690392,0.1184,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754796690592,6.48728199,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754796690788,10.44008199,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754796691322,1.77304964,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754796691625,1.89144964,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754796691827,5.84424964,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754796691991,10.44024964,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754796692320,4.77309156,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1754796692622,1.7731754,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754796692800,1.77342697,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1754796692987,1.77359472,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754796693194,1.89199472,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754796693406,2.84479472,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754796693615,10.44079472,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754796695625,10.99079472,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754796696132,2.3238464,4228.1,4227.6,1e-08]
["bitfinex","ETHUSD",1754796696329,1.77430801,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796696553,4.77430801,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796696701,6.36930801,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796696899,1.77430801,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796697333,1.77376891,4228.3,4227.4,1.77409912]
["bitfinex","ETHUSD",1754796697519,1.77411229,4227.5,4226.9,0.91880001]
["bitfinex","ETHUSD",1754796697718,5.0625,4228.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796697933,1.77409944,4227.5,4226.9,1e-08]
["bitfinex","ETHUSD",1754796698121,1.77427121,4227.1,4226.9,1e-08]
["bitfinex","ETHUSD",1754796698308,3.0,4227.8,4226.9,1e-08]
["bitfinex","ETHUSD",1754796698508,1.77406409,4227.6,4226.9,1e-08]
["bitfinex","ETHUSD",1754796698720,4.594,4227.7,4226.9,1e-08]
["bitfinex","ETHUSD",1754796698921,0.4675,4228.4,4226.9,1e-08]
["bitfinex","ETHUSD",1754796699108,0.4853,4228.5,4227.2,0.55]
["bitfinex","ETHUSD",1754796699109,1.77367903,4228.5,4227.2,0.55]
["bitfinex","ETHUSD",1754796699310,4.595,4228.7,4227.4,0.55]
["bitfinex","ETHUSD",1754796699515,4.595,4228.7,4227.6,1.77404466]
["bitfinex","ETHUSD",1754796699735,1.77340053,4229.2,4227.8,1.77395335]
["bitfinex","ETHUSD",1754796699936,1.77340053,4229.2,4228.3,1.77376225]
["bitfinex","ETHUSD",1754796700138,1.77340053,4229.2,4228.2,1.77378065]
["bitfinex","ETHUSD",1754796700306,0.04,4229.9,4228.3,0.9188]
["bitfinex","ETHUSD",1754796700506,0.04,4229.9,4229.7,0.55]
["bitfinex","ETHUSD",1754796700841,0.04,4229.9,4229.8,2.32313348]
["bitfinex","ETHUSD",1754796701023,0.04,4229.9,4229.8,0.55]
["bitfinex","ETHUSD",1754796701206,0.04,4229.9,4229.8,2.32313348]
["bitfinex","ETHUSD",1754796701606,0.04,4229.9,4228.4,0.435]
["bitfinex","ETHUSD",1754796701804,0.04,4229.9,4229.2,1.77338158]
["bitfinex","ETHUSD",1754796702040,0.04,4229.9,4228.4,0.435]
["bitfinex","ETHUSD",1754796702206,0.04,4229.9,4227.9,0.9188]
["bitfinex","ETHUSD",1754796702408,0.04,4229.9,4228.0,3.0]
["bitfinex","ETHUSD",1754796702740,0.04,4229.9,4229.8,1.77313348]
["bitfinex","ETHUSD",1754796702939,0.04,4229.9,4229.6,1.77318258]
["bitfinex","ETHUSD",1754796703142,0.04,4229.9,4228.3,0.435]
["bitfinex","ETHUSD",1754796703308,1.77321295,4229.7,4227.9,3.0]
["bitfinex","ETHUSD",1754796703508,0.9528,4229.8,4228.2,0.55]
["bitfinex","ETHUSD",1754796703714,0.9528,4229.8,4228.8,1.77354891]
["bitfinex","ETHUSD",1754796704013,4.593,4229.7,4228.0,0.55]
["bitfinex","ETHUSD",1754796704213,4.593,4229.7,4228.2,1.77376803]
["bitfinex","ETHUSD",1754796704419,0.04,4229.9,4228.2,1.77376803]
["bitfinex","ETHUSD",1754796704420,0.04,4229.9,4228.2,0.435]
["bitfinex","ETHUSD",1754796704719,0.04,4229.9,4228.4,0.55]
["bitfinex","ETHUSD",1754796704928,1.7731724,4229.8,4228.9,1.77350884]
["bitfinex","ETHUSD",1754796705249,1.8130945,4229.9,4228.2,2.75876343]
["bitfinex","ETHUSD",1754796705429,0.04,4229.9,4229.1,1.77341261]
["bitfinex","ETHUSD",1754796705747,0.04,4229.9,4228.3,3.0]
["bitfinex","ETHUSD",1754796705748,0.04,4229.9,4228.9,1.77347904]
["bitfinex","ETHUSD",1754796705921,0.04,4229.9,4229.0,1.77343408]
["bitfinex","ETHUSD",1754796706241,0.04,4229.9,4229.1,0.1184]
["bitfinex","ETHUSD",1754796706242,0.1184,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1754796707414,0.1184,4229.6,4229.1,1.77339292]
["bitfinex","ETHUSD",1754796707615,0.1584,4229.9,4229.3,0.1184]
["bitfinex","ETHUSD",1754796708025,0.04,4229.9,4229.8,0.55]
["bitfinex","ETHUSD",1754796708230,0.04,4229.9,4229.8,0.6684]
["bitfinex","ETHUSD",1754796708429,0.04,4229.9,4229.8,6.20713348]
["bitfinex","ETHUSD",1754796710446,0.04,4229.9,4229.8,10.79713348]
["bitfinex","ETHUSD",1754796711618,0.04,4229.9,4229.8,6.20713348]
["bitfinex","ETHUSD",1754796711819,0.04,4229.9,4229.8,10.79413348]
["bitfinex","ETHUSD",1754796712249,0.04,4229.9,4229.8,6.36013348]
["bitfinex","ETHUSD",1754796712419,0.04,4229.9,4229.8,1.77313348]
["bitfinex","ETHUSD",1754796712620,0.04,4229.9,4229.8,2.32313348]
["bitfinex","ETHUSD",1754796713352,0.04,4229.9,4229.7,1.77316349]
["bitfinex","ETHUSD",1754796713657,0.04,4229.9,4229.8,1.77313348]
["bitfinex","ETHUSD",1754796713861,0.04,4229.9,4229.8,6.23077525]
["bitfinex","ETHUSD",1754796714032,0.04,4229.9,4229.8,6.20713348]
["bitfinex","ETHUSD",1754796714360,0.04,4230.9,4229.8,4.434]
["bitfinex","ETHUSD",1754796714571,0.04,4230.9,4230.8,5.32271438]
["bitfinex","ETHUSD",1754796714721,0.04,4230.9,4230.8,9.90771438]
["bitfinex","ETHUSD",1754796714916,0.04,4230.9,4230.8,5.32271438]
["bitfinex","ETHUSD",1754796715158,0.04,4230.9,4230.8,9.90771438]
["bitfinex","ETHUSD",1754796715324,0.04,4230.9,4230.8,5.32271438]
["bitfinex","ETHUSD",1754796715525,0.04,4230.9,4230.8,9.90671438]
["bitfinex","ETHUSD",1754796716127,0.04,4230.9,4230.8,10.30171438]
["bitfinex","ETHUSD",1754796716465,0.04,4230.9,4230.8,5.32271438]
["bitfinex","ETHUSD",1754796716626,0.04,4230.9,4230.8,9.90671438]
["bitfinex","ETHUSD",1754796717433,0.04,4230.9,4230.8,8.134]
["bitfinex","ETHUSD",1754796718055,0.04,4230.9,4230.8,9.90671438]
["bitfinex","ETHUSD",1754796718424,0.04,4230.9,4230.8,10.02511438]
["bitfinex","ETHUSD",1754796720060,0.04,4230.9,4230.8,8.13]
["bitfinex","ETHUSD",1754796720246,0.04,4230.9,4230.8,5.13]
["bitfinex","ETHUSD",1754796720870,0.04,4230.9,4230.8,6.90271438]
["bitfinex","ETHUSD",1754796721038,0.04,4230.9,4230.8,0.55]
["bitfinex","ETHUSD",1754796721430,0.04,4230.9,4230.8,5.129]
["bitfinex","ETHUSD",1754796721963,0.04,4230.9,4230.8,0.55]
["bitfinex","ETHUSD",1754796722162,1.77272025,4230.8,4230.1,1.77297685]
["bitfinex","ETHUSD",1754796722391,0.9952,4230.9,4230.4,3.55]
["bitfinex","ETHUSD",1754796722660,0.04,4230.9,4230.6,2.32278055]
["bitfinex","ETHUSD",1754796722852,0.042,4230.9,4230.6,2.32278055]
["bitfinex","ETHUSD",1754796723049,0.042,4230.9,4230.6,0.55]
["bitfinex","ETHUSD",1754796723847,0.042,4230.9,4230.6,2.32276705]
["bitfinex","ETHUSD",1754796724078,0.042,4230.9,4230.6,0.55]
["bitfinex","ETHUSD",1754796724243,0.042,4230.9,4230.8,2.32271438]
["bitfinex","ETHUSD",1754796724432,0.042,4230.9,4230.7,0.55]
["bitfinex","ETHUSD",1754796725059,0.042,4230.9,4230.8,2.32271438]
["bitfinex","ETHUSD",1754796725248,0.042,4230.9,4230.8,0.55]
["bitfinex","ETHUSD",1754796725650,0.042,4230.9,4230.8,2.32271438]
["bitfinex","ETHUSD",1754796725852,0.042,4230.9,4230.8,0.55]
["bitfinex","ETHUSD",1754796726051,0.042,4230.9,4230.8,2.32271438]
["bitfinex","ETHUSD",1754796726997,0.042,4230.9,4230.8,9.89771438]
["bitfinex","ETHUSD",1754796727767,0.042,4230.9,4230.8,8.125]
["bitfinex","ETHUSD",1754796728286,0.042,4230.9,4230.8,8.124]
["bitfinex","ETHUSD",1754796728466,0.042,4230.9,4230.8,8.123]
["bitfinex","ETHUSD",1754796728666,0.9972,4230.9,4230.3,4.573]
["bitfinex","ETHUSD",1754796728863,0.9972,4230.9,4229.5,5.672]
["bitfinex","ETHUSD",1754796729070,1.77271438,4230.8,4229.7,3.0]
["bitfinex","ETHUSD",1754796729271,0.5071,4230.9,4229.7,3.0]
["bitfinex","ETHUSD",1754796729575,0.5071,4230.9,4230.2,1.77293196]
["bitfinex","ETHUSD",1754796729779,0.5071,4230.9,4230.4,0.6684]
["bitfinex","ETHUSD",1754796729979,1.7727201,4230.8,4230.4,0.6684]
["bitfinex","ETHUSD",1754796730200,1.7727201,4230.8,4230.3,4.572]
["bitfinex","ETHUSD",1754796730201,0.4651,4230.7,4230.3,4.572]
["bitfinex","ETHUSD",1754796730402,0.4651,4230.7,4230.3,6.34489112]
["bitfinex","ETHUSD",1754796731667,0.4651,4230.7,4230.4,1.77287114]
["bitfinex","ETHUSD",1754796732008,0.4651,4230.7,4230.5,0.55]
["bitfinex","ETHUSD",1754796732209,1.81468433,4230.9,4230.6,0.55]
["bitfinex","ETHUSD",1754796732210,0.042,4230.9,4230.6,0.55]
["bitfinex","ETHUSD",1754796732372,0.042,4230.9,4230.8,2.32271438]
["bitfinex","ETHUSD",1754796733276,0.042,4230.9,4230.8,5.80055057]
["bitfinex","ETHUSD",1754796733606,0.042,4230.9,4230.8,6.29041438]
["bitfinex","ETHUSD",1754796733773,0.042,4230.9,4230.8,14.63875365]
["bitfinex","ETHUSD",1754796734671,0.042,4230.9,4230.8,10.85841438]
["bitfinex","ETHUSD",1754796735398,0.042,4230.9,4230.8,10.00911438]
["bitfinex","ETHUSD",1754796735699,0.042,4230.9,4230.8,10.00811438]
["bitfinex","ETHUSD",1754796736095,0.042,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754796736271,0.042,4230.9,4230.8,4.6844]
["bitfinex","ETHUSD",1754796736476,0.042,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754796736816,0.042,4230.9,4229.2,0.8493]
["bitfinex","ETHUSD",1754796736817,0.9972,4230.9,4230.1,4.566]
["bitfinex","ETHUSD",1754796737110,1.77272151,4230.8,4230.2,7.566]
["bitfinex","ETHUSD",1754796737474,1.77276069,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1754796737678,0.042,4230.9,4230.5,2.3228263]
["bitfinex","ETHUSD",1754796737896,0.042,4230.9,4230.5,3.55]
["bitfinex","ETHUSD",1754796738204,0.042,4230.9,4230.8,0.55]
["bitfinex","ETHUSD",1754796738371,0.042,4230.9,4230.8,5.115]
["bitfinex","ETHUSD",1754796738576,0.042,4230.9,4230.8,9.88771438]
["bitfinex","ETHUSD",1754796738770,0.042,4230.9,4230.8,5.32271438]
["bitfinex","ETHUSD",1754796739001,0.042,4230.9,4230.8,9.88671438]
["bitfinex","ETHUSD",1754796744225,0.042,4230.9,4230.8,10.28181438]
["bitfinex","ETHUSD",1754796744382,0.042,4230.9,4230.8,10.73751438]
["bitfinex","ETHUSD",1754796746405,0.042,4230.9,4230.8,9.88671438]
["bitfinex","ETHUSD",1754796747428,0.042,4230.9,4230.8,10.73751438]
["bitfinex","ETHUSD",1754796747583,0.042,4230.9,4230.8,10.85591438]
["bitfinex","ETHUSD",1754796748930,0.042,4230.9,4230.8,10.00511438]
["bitfinex","ETHUSD",1754796749097,0.042,4230.9,4230.8,6.29191438]
["bitfinex","ETHUSD",1754796749292,0.042,4230.9,4230.8,10.84491438]
["bitfinex","ETHUSD",1754796749491,0.042,4230.9,4230.8,10.72651438]
["bitfinex","ETHUSD",1754796749826,1e-08,4230.9,4230.8,12.14551438]
["bitfinex","ETHUSD",1754796750825,1e-08,4230.9,4230.8,12.14351438]
["bitfinex","ETHUSD",1754796752543,1e-08,4230.9,4230.8,9.87371438]
["bitfinex","ETHUSD",1754796752711,1e-08,4230.9,4230.8,20.00383443]
["bitfinex","ETHUSD",1754796753106,0.002,4231.2,4230.9,3.55]
["bitfinex","ETHUSD",1754796753314,0.002,4231.2,4231.1,5.32258868]
["bitfinex","ETHUSD",1754796753502,0.002,4231.2,4231.1,9.86958868]
["bitfinex","ETHUSD",1754796753726,0.002,4231.2,4231.1,10.72038868]
["bitfinex","ETHUSD",1754796754244,0.002,4231.4,4231.3,2.3225049]
["bitfinex","ETHUSD",1754796754397,0.002,4231.4,4231.3,5.3225049]
["bitfinex","ETHUSD",1754796754601,0.002,4231.4,4231.3,9.8685049]
["bitfinex","ETHUSD",1754796757932,0.002,4231.4,4231.3,9.8645049]
["bitfinex","ETHUSD",1754796759513,0.002,4231.4,4231.3,9.9829049]
["bitfinex","ETHUSD",1754796761326,0.002,4231.4,4231.3,9.9799049]
["bitfinex","ETHUSD",1754796761849,0.002,4231.4,4231.3,9.9779049]
["bitfinex","ETHUSD",1754796762348,0.002,4231.4,4231.3,9.9769049]
["bitfinex","ETHUSD",1754796762926,0.002,4231.4,4231.3,5.4409049]
["bitfinex","ETHUSD",1754796763127,0.002,4231.4,4231.3,9.9769049]
["bitfinex","ETHUSD",1754796764230,0.002,4231.4,4231.3,20.10502495]
["bitfinex","ETHUSD",1754796766657,0.002,4231.4,4231.3,15.57102495]
["bitfinex","ETHUSD",1754796766969,0.9571,4231.4,4231.3,19.55102495]
["bitfinex","ETHUSD",1754796767172,0.4433,4231.4,4231.3,15.02102495]
["bitfinex","ETHUSD",1754796767462,0.9077,4231.4,4231.3,19.55102495]
["bitfinex","ETHUSD",1754796767672,0.9077,4231.4,4231.3,20.10102495]
["bitfinex","ETHUSD",1754796768836,0.9077,4231.4,4231.3,15.57102495]
["bitfinex","ETHUSD",1754796769268,0.9077,4231.4,4231.3,20.09802495]
["bitfinex","ETHUSD",1754796770576,0.9077,4231.4,4231.3,3.6684]
["bitfinex","ETHUSD",1754796770776,0.9077,4231.4,4231.3,8.1954]
["bitfinex","ETHUSD",1754796771663,0.9077,4231.4,4231.3,9.9679049]
["bitfinex","ETHUSD",1754796772363,0.9077,4231.4,4231.3,8.1954]
["bitfinex","ETHUSD",1754796772547,0.9077,4231.4,4231.3,5.4409049]
["bitfinex","ETHUSD",1754796772866,0.9077,4231.4,4231.3,9.9659049]
["bitfinex","ETHUSD",1754796773368,0.002,4231.4,4231.3,20.09602495]
["bitfinex","ETHUSD",1754796775977,0.002,4231.4,4231.3,20.09002495]
["bitfinex","ETHUSD",1754796776341,0.4433,4231.4,4231.3,20.09002495]
["bitfinex","ETHUSD",1754796777356,0.9077,4231.4,4231.3,15.57102495]
["bitfinex","ETHUSD",1754796777661,0.9077,4231.4,4231.3,20.08702495]
["bitfinex","ETHUSD",1754796777869,0.9077,4231.4,4231.3,18.31452005]
["bitfinex","ETHUSD",1754796778179,0.9077,4231.4,4231.3,18.31352005]
["bitfinex","ETHUSD",1754796778356,0.9077,4231.4,4231.3,13.79852005]
["bitfinex","ETHUSD",1754796778552,0.9077,4231.4,4231.3,18.31352005]
["bitfinex","ETHUSD",1754796779855,0.9077,4231.4,4231.3,20.08602495]
["bitfinex","ETHUSD",1754796780042,0.9077,4231.4,4231.3,18.31352005]
["bitfinex","ETHUSD",1754796780246,0.9077,4231.4,4231.3,20.08602495]
["bitfinex","ETHUSD",1754796780666,0.9077,4231.4,4231.3,18.31352005]
["bitfinex","ETHUSD",1754796781479,0.9077,4231.4,4231.3,5.4409049]
["bitfinex","ETHUSD",1754796781689,0.9077,4231.4,4231.3,4.51]
["bitfinex","ETHUSD",1754796782341,0.9077,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754796782607,0.1184,4231.0,4230.3,0.1194]
["bitfinex","ETHUSD",1754796782805,1.77288199,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754796783039,1.77284287,4230.5,4230.3,4.51]
["bitfinex","ETHUSD",1754796783249,2.67858199,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754796783418,1.7729239,4230.3,4230.1,4.508]
["bitfinex","ETHUSD",1754796783610,2.67866581,4230.2,4230.1,4.508]
["bitfinex","ETHUSD",1754796784045,1.77304964,4230.0,4229.8,4.508]
["bitfinex","ETHUSD",1754796784409,0.9057,4230.0,4229.8,4.508]
["bitfinex","ETHUSD",1754796784646,2.67874964,4230.0,4229.5,0.001]
["bitfinex","ETHUSD",1754796784939,2.79714964,4230.0,4229.5,0.001]
["bitfinex","ETHUSD",1754796785717,2.79714964,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754796786046,1.77342697,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754796786266,1.77359472,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754796786417,1.7737928,4228.3,4227.5,0.1184]
["bitfinex","ETHUSD",1754796786755,1.77401423,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754796787116,2.23841423,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754796787344,2.67971423,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754796787713,0.9057,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754796787913,2.67971423,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754796788344,0.9057,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754796788641,2.67971423,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754796788852,0.4413,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754796789061,1.77409816,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754796789237,1.77414013,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754796789440,1.77426604,4227.1,4227.0,0.11840001]
["bitfinex","ETHUSD",1754796789750,1.89266604,4227.1,4227.0,0.11840001]
["bitfinex","ETHUSD",1754796790047,2.79836604,4227.1,4227.0,0.11840001]
["bitfinex","ETHUSD",1754796790416,1.0241,4227.1,4227.0,0.11840001]
["bitfinex","ETHUSD",1754796790642,2.79836604,4227.1,4227.0,0.11840001]
["bitfinex","ETHUSD",1754796790859,1.77430801,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796791027,2.68000801,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796791919,2.79840801,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796792119,1.0241,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796793161,2.79840801,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796793948,1.0241,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796794158,0.1184,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796794465,0.4413,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796794633,0.4413,4227.7,4226.9,1e-08]
["bitfinex","ETHUSD",1754796794832,0.1184,4227.9,4227.2,1.77422407]
["bitfinex","ETHUSD",1754796795031,1.77423031,4227.2,4226.9,1e-08]
["bitfinex","ETHUSD",1754796795247,0.1184,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796795620,0.4413,4227.8,4227.0,0.55]
["bitfinex","ETHUSD",1754796795822,0.1184,4227.8,4227.3,0.55]
["bitfinex","ETHUSD",1754796796022,0.4413,4228.3,4227.3,0.55]
["bitfinex","ETHUSD",1754796796259,0.1184,4228.1,4227.6,0.55]
["bitfinex","ETHUSD",1754796796430,0.1184,4228.1,4227.8,1.77396713]
["bitfinex","ETHUSD",1754796796625,0.1184,4228.1,4227.6,0.55]
["bitfinex","ETHUSD",1754796796834,0.1184,4228.1,4226.9,2.17242677]
["bitfinex","ETHUSD",1754796796835,0.9057,4228.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754796797054,0.1184,4227.7,4227.1,0.6684]
["bitfinex","ETHUSD",1754796797232,0.4511,4227.6,4227.1,0.1184]
["bitfinex","ETHUSD",1754796797436,0.4511,4227.5,4227.1,0.1184]
["bitfinex","ETHUSD",1754796798068,0.1184,4227.6,4227.1,0.55]
["bitfinex","ETHUSD",1754796798241,0.1184,4227.6,4227.1,0.57365688]
["bitfinex","ETHUSD",1754796798558,0.1184,4227.6,4227.3,1.77417549]
["bitfinex","ETHUSD",1754796798748,0.9065,4228.5,4227.6,0.55]
["bitfinex","ETHUSD",1754796798934,0.1184,4228.1,4227.9,1.77389148]
["bitfinex","ETHUSD",1754796799126,0.4511,4228.9,4227.9,1.77390647]
["bitfinex","ETHUSD",1754796799326,0.1184,4228.3,4227.5,0.6684]
["bitfinex","ETHUSD",1754796799559,0.1184,4228.3,4227.8,0.55]
["bitfinex","ETHUSD",1754796799727,0.1184,4228.3,4227.8,2.32397163]
["bitfinex","ETHUSD",1754796799933,0.1184,4228.3,4227.4,3.0]
["bitfinex","ETHUSD",1754796799934,0.1184,4228.3,4227.6,0.55]
["bitfinex","ETHUSD",1754796800133,0.1184,4228.3,4227.9,0.55]
["bitfinex","ETHUSD",1754796800351,0.5695,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1754796800563,0.5695,4228.3,4227.9,0.55]
["bitfinex","ETHUSD",1754796800931,0.5695,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1754796800932,0.4511,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1754796801236,0.9065,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1754796801463,0.4511,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1754796801661,0.4511,4228.1,4227.0,3.0]
["bitfinex","ETHUSD",1754796801893,0.1184,4228.0,4227.5,0.55]
["bitfinex","ETHUSD",1754796802401,0.1184,4228.3,4227.7,0.6684]
["bitfinex","ETHUSD",1754796802771,0.1184,4228.7,4228.2,0.55]
["bitfinex","ETHUSD",1754796802957,0.1184,4228.7,4228.3,1.77372657]
["bitfinex","ETHUSD",1754796803157,0.002,4229.1,4228.3,0.879]
["bitfinex","ETHUSD",1754796803457,0.002,4229.1,4228.4,0.55]
["bitfinex","ETHUSD",1754796803686,0.002,4229.1,4228.7,0.55]
["bitfinex","ETHUSD",1754796803887,0.002,4229.1,4228.8,0.55]
["bitfinex","ETHUSD",1754796804086,0.002,4229.1,4228.8,2.44194995]
["bitfinex","ETHUSD",1754796804256,0.002,4229.1,4228.8,0.6684]
["bitfinex","ETHUSD",1754796805057,0.4531,4229.1,4228.4,5.32370132]
["bitfinex","ETHUSD",1754796805287,0.4531,4229.1,4228.7,0.55]
["bitfinex","ETHUSD",1754796805503,0.9065,4229.0,4228.6,0.1184]
["bitfinex","ETHUSD",1754796805683,0.1184,4228.7,4227.9,3.0]
["bitfinex","ETHUSD",1754796805989,0.1184,4228.4,4227.9,4.77389215]
["bitfinex","ETHUSD",1754796806365,0.1184,4228.4,4227.9,4.77392722]
["bitfinex","ETHUSD",1754796806793,0.1184,4228.4,4227.9,3.0]
["bitfinex","ETHUSD",1754796806957,1.8921219,4228.4,4227.9,3.0]
["bitfinex","ETHUSD",1754796807160,1.8921219,4228.4,4227.4,1.77410041]
["bitfinex","ETHUSD",1754796807161,0.4511,4228.3,4227.4,4.479]
["bitfinex","ETHUSD",1754796807363,0.1184,4228.0,4227.4,6.37152175]
["bitfinex","ETHUSD",1754796807600,0.1184,4228.0,4227.5,3.0]
["bitfinex","ETHUSD",1754796807762,0.1184,4228.0,4227.6,0.55]
["bitfinex","ETHUSD",1754796807960,1.77393032,4227.9,4227.6,0.55]
["bitfinex","ETHUSD",1754796808298,0.5695,4228.0,4227.5,0.55]
["bitfinex","ETHUSD",1754796808485,0.5695,4228.0,4227.5,3.55]
["bitfinex","ETHUSD",1754796808882,1.77394016,4227.9,4227.5,3.55]
["bitfinex","ETHUSD",1754796809087,1.77401177,4227.8,4227.5,0.55]
["bitfinex","ETHUSD",1754796809281,0.4511,4227.9,4227.5,0.55]
["bitfinex","ETHUSD",1754796809487,0.1184,4228.0,4227.5,0.55]
["bitfinex","ETHUSD",1754796809897,1.77394727,4227.9,4227.5,0.55]
["bitfinex","ETHUSD",1754796810068,1.7740562,4227.6,4227.5,0.55]
["bitfinex","ETHUSD",1754796810263,1.77401934,4227.7,4227.5,0.55]
["bitfinex","ETHUSD",1754796810692,1.77398329,4227.8,4227.5,0.55]
["bitfinex","ETHUSD",1754796810879,1.77393402,4227.9,4227.5,0.55]
["bitfinex","ETHUSD",1754796811075,1.89230055,4228.0,4227.5,0.55]
["bitfinex","ETHUSD",1754796811279,1.77393032,4227.9,4227.5,0.55]
["bitfinex","ETHUSD",1754796811783,1.8922096,4228.2,4227.5,0.55]
["bitfinex","ETHUSD",1754796811973,1.77392106,4228.0,4227.5,0.55]
["bitfinex","ETHUSD",1754796812178,1.77385587,4228.1,4227.5,0.55]
["bitfinex","ETHUSD",1754796812363,1.77385529,4228.1,4227.5,0.55]
["bitfinex","ETHUSD",1754796812569,1.77392457,4228.0,4227.5,0.55]
["bitfinex","ETHUSD",1754796812804,1.77392457,4228.0,4225.7,0.001]
["bitfinex","ETHUSD",1754796812805,1.77408496,4227.6,4225.7,0.001]
["bitfinex","ETHUSD",1754796812969,3.0,4226.0,4225.6,1e-08]
["bitfinex","ETHUSD",1754796813282,1.89325387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796813801,6.01660009,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796814007,3.01660009,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796814169,2.79975387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796814366,2.34435387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796814800,1.89325387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796815802,2.56121494,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796816104,2.11011494,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796816908,2.34435387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796817199,2.79975387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796817586,2.34435387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796819197,1.89325387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796820801,2.34435387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796821296,2.79975387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796822495,1.89325387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796823374,2.79975387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796824301,2.34435387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796824879,2.79975387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796826702,5.79975387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796830396,5.34435387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796831101,6.34425387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796832181,1.89325387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796832512,2.36145387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796832715,2.83245387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796838221,5.83245387,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754796838923,1.77510591,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754796839125,9.33250591,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754796839336,10.27170591,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754796840814,10.36645991,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754796841130,1.77523196,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754796841340,6.32963196,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754796841641,6.79783196,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754796842402,1.89363196,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754796843249,1.89363196,4224.8,4224.7,0.46380001]
["bitfinex","ETHUSD",1754796843825,1.89363196,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754796844600,1.89363196,4224.8,4224.7,0.46380001]
["bitfinex","ETHUSD",1754796844601,0.1184,4224.8,4224.7,0.46380001]
["bitfinex","ETHUSD",1754796844800,0.1184,4224.8,4224.7,0.86190001]
["bitfinex","ETHUSD",1754796845002,0.1184,4224.8,4224.7,0.46380001]
["bitfinex","ETHUSD",1754796845335,0.094754,4225.1,4224.7,0.86190001]
["bitfinex","ETHUSD",1754796845336,0.1184,4225.0,4224.7,0.86190001]
["bitfinex","ETHUSD",1754796845501,0.1184,4225.0,4224.8,0.8619]
["bitfinex","ETHUSD",1754796845701,1.77518994,4224.9,4224.8,0.8619]
["bitfinex","ETHUSD",1754796846234,0.1184,4225.0,4224.8,0.8619]
["bitfinex","ETHUSD",1754796846441,1.89354792,4225.0,4224.9,0.8619]
["bitfinex","ETHUSD",1754796846755,0.1184,4225.0,4224.7,0.55000001]
["bitfinex","ETHUSD",1754796846965,1.86989063,4225.1,4224.8,0.8619]
["bitfinex","ETHUSD",1754796847141,0.094754,4225.1,4224.8,0.8619]
["bitfinex","ETHUSD",1754796847954,0.094754,4225.1,4224.9,0.8619]
["bitfinex","ETHUSD",1754796848466,0.094754,4225.1,4224.9,0.4638]
["bitfinex","ETHUSD",1754796848612,0.094754,4225.1,4225.0,0.8619]
["bitfinex","ETHUSD",1754796849114,0.094754,4225.1,4225.0,1.4119]
["bitfinex","ETHUSD",1754796849912,0.094754,4225.1,4225.0,3.18704792]
["bitfinex","ETHUSD",1754796850347,0.094754,4225.1,4225.0,13.35530307]
["bitfinex","ETHUSD",1754796850554,1.28535271,4226.2,4225.1,0.55]
["bitfinex","ETHUSD",1754796850724,0.002,4226.6,4225.1,0.55]
["bitfinex","ETHUSD",1754796850725,0.002,4226.6,4226.0,2.32472787]
["bitfinex","ETHUSD",1754796851051,0.710235,4226.1,4225.9,0.55]
["bitfinex","ETHUSD",1754796851220,0.710235,4226.1,4223.4,2.81811235]
["bitfinex","ETHUSD",1754796851411,1.77472787,4226.0,4225.7,0.55]
["bitfinex","ETHUSD",1754796851619,0.710235,4226.1,4225.7,0.55]
["bitfinex","ETHUSD",1754796851620,2.48492879,4226.1,4225.7,0.55]
["bitfinex","ETHUSD",1754796851813,2.48492879,4226.1,4225.8,0.22109606]
["bitfinex","ETHUSD",1754796851814,1.77472787,4226.0,4225.8,0.22109606]
["bitfinex","ETHUSD",1754796852014,1.77472787,4226.0,4225.9,0.22109606]
["bitfinex","ETHUSD",1754796852015,2.71392787,4226.0,4225.9,0.22109606]
["bitfinex","ETHUSD",1754796852718,1.77523196,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796853348,1.77517888,4225.0,4224.6,0.04]
["bitfinex","ETHUSD",1754796853565,0.4682,4225.6,4224.6,0.04]
["bitfinex","ETHUSD",1754796853868,1.77523196,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796854776,2.24343196,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796855662,1.77523196,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796856176,2.24343196,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796856476,2.71443196,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796856838,2.83283196,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796859855,2.82483196,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796860272,6.38938296,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796860839,7.34848296,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796861353,1.98038296,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796861586,6.38938296,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796862762,2.45118296,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796863667,2.93948296,4224.8,4224.6,0.04]
["bitfinex","ETHUSD",1754796864637,1.98038296,4224.8,4224.7,0.22108905]
["bitfinex","ETHUSD",1754796873360,2.45118296,4224.8,4224.7,0.22108905]
["bitfinex","ETHUSD",1754796874074,2.93948296,4224.8,4224.7,0.22108905]
["bitfinex","ETHUSD",1754796876282,4.172251,4224.8,4223.6,0.04]
["bitfinex","ETHUSD",1754796876541,0.1184,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754796876781,6.28009429,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754796876983,1.77569429,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754796877488,4.385,4224.0,4223.6,0.04]
["bitfinex","ETHUSD",1754796877783,1.77545044,4224.3,4223.6,0.8906]
["bitfinex","ETHUSD",1754796878079,1.77535516,4224.6,4223.9,0.55]
["bitfinex","ETHUSD",1754796878283,1.86998774,4224.8,4223.7,0.4525]
["bitfinex","ETHUSD",1754796878284,1.77548577,4224.2,4223.7,0.4525]
["bitfinex","ETHUSD",1754796878854,1.77544981,4224.3,4223.7,0.4525]
["bitfinex","ETHUSD",1754796879480,1.77553667,4224.1,4223.7,0.4525]
["bitfinex","ETHUSD",1754796880157,1.77549506,4224.2,4223.7,0.4525]
["bitfinex","ETHUSD",1754796880654,1.77549506,4224.2,4223.6,0.04]
["bitfinex","ETHUSD",1754796880854,1.77544973,4224.3,4223.6,0.04]
["bitfinex","ETHUSD",1754796881255,0.710637,4224.1,4223.6,1.81570905]
["bitfinex","ETHUSD",1754796881477,0.710637,4224.1,4223.7,0.4525]
["bitfinex","ETHUSD",1754796881676,0.710637,4224.1,4223.9,0.55]
["bitfinex","ETHUSD",1754796881880,0.710637,4224.1,4224.0,2.77806818]
["bitfinex","ETHUSD",1754796882094,0.710637,4224.1,4224.0,1.4006]
["bitfinex","ETHUSD",1754796882386,0.710637,4224.1,4224.0,3.17616818]
["bitfinex","ETHUSD",1754796882955,0.710637,4224.1,4224.0,1.4006]
["bitfinex","ETHUSD",1754796884777,0.710637,4224.1,4224.0,3.17616818]
["bitfinex","ETHUSD",1754796884981,0.710637,4224.1,4224.0,1.4006]
["bitfinex","ETHUSD",1754796885663,0.710637,4224.1,4224.0,3.17616818]
["bitfinex","ETHUSD",1754796885992,0.710637,4224.1,4224.0,1.4006]
["bitfinex","ETHUSD",1754796886686,6.15212875,4225.1,4224.3,0.55]
["bitfinex","ETHUSD",1754796886893,0.710527,4224.5,4224.4,1.77540005]
["bitfinex","ETHUSD",1754796887080,0.1184,4225.1,4224.5,0.55]
["bitfinex","ETHUSD",1754796887483,1.89353595,4225.1,4224.4,0.1184]
["bitfinex","ETHUSD",1754796887660,1.77502962,4225.3,4224.1,6.1445215]
["bitfinex","ETHUSD",1754796887661,1.77526446,4224.8,4224.1,6.1445215]
["bitfinex","ETHUSD",1754796887992,2.48559281,4225.0,4224.2,0.55]
["bitfinex","ETHUSD",1754796888294,2.92922628,4225.0,4224.3,0.22155461]
["bitfinex","ETHUSD",1754796888486,0.1184,4224.7,4224.4,0.22155461]
["bitfinex","ETHUSD",1754796888807,0.1184,4224.7,4224.5,0.22155461]
["bitfinex","ETHUSD",1754796888808,0.562,4224.7,4224.5,0.22155461]
["bitfinex","ETHUSD",1754796889088,1.89367398,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796889291,2.37957398,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796889794,2.82317398,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796890265,2.33727398,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796891617,1.89367398,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796891967,2.33727398,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796892176,1.89367398,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796892583,0.1184,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796893480,1.89367398,4224.7,4224.6,0.22155461]
["bitfinex","ETHUSD",1754796894690,0.710443,4225.0,4224.7,0.55]
["bitfinex","ETHUSD",1754796894891,0.710443,4225.0,4224.9,0.55]
["bitfinex","ETHUSD",1754796895104,0.710443,4225.0,4224.9,0.77155461]
["bitfinex","ETHUSD",1754796895270,0.002,4225.7,4225.3,0.55]
["bitfinex","ETHUSD",1754796895469,0.002,4225.7,4225.6,2.32489587]
["bitfinex","ETHUSD",1754796895796,0.002,4225.7,4225.6,0.77155461]
["bitfinex","ETHUSD",1754796896391,0.002,4225.7,4225.6,2.54645048]
["bitfinex","ETHUSD",1754796896598,0.002,4225.7,4225.6,1.62455461]
["bitfinex","ETHUSD",1754796896903,0.002,4225.7,4225.6,3.39945048]
["bitfinex","ETHUSD",1754796897106,0.002,4225.7,4225.6,1.62455461]
["bitfinex","ETHUSD",1754796897274,0.002,4225.7,4225.6,1.22645461]
["bitfinex","ETHUSD",1754796897672,0.00039563,4225.7,4225.6,1.22645461]
["bitfinex","ETHUSD",1754796898374,0.00039563,4225.7,4225.6,0.77155461]
["bitfinex","ETHUSD",1754796900216,0.00039563,4225.7,4225.6,5.57011575]
["bitfinex","ETHUSD",1754796900378,0.00039563,4225.7,4224.1,1e-08]
["bitfinex","ETHUSD",1754796900578,0.00039563,4225.7,4222.8,2.81811235]
["bitfinex","ETHUSD",1754796900579,1.77544208,4224.3,4223.1,1.49314993]
["bitfinex","ETHUSD",1754796900778,10.17376036,4223.5,4220.5,0.4549]
["bitfinex","ETHUSD",1754796901087,3.55,4223.3,4221.0,2.4549]
["bitfinex","ETHUSD",1754796901276,4.348,4223.2,4221.0,2.4549]
["bitfinex","ETHUSD",1754796901493,1.77594657,4223.1,4221.4,0.4549]
["bitfinex","ETHUSD",1754796901787,1.7764626,4221.9,4221.4,0.4549]
["bitfinex","ETHUSD",1754796902184,1.7764626,4221.9,4221.5,4.347]
["bitfinex","ETHUSD",1754796902381,1.7764626,4221.9,4221.3,0.4549]
["bitfinex","ETHUSD",1754796902582,1.77653551,4221.7,4221.0,2.0]
["bitfinex","ETHUSD",1754796903091,1.77678804,4221.1,4221.0,2.0]
["bitfinex","ETHUSD",1754796903290,2.22038804,4221.1,4221.0,2.0]
["bitfinex","ETHUSD",1754796903685,1.77678804,4221.1,4221.0,2.0]
["bitfinex","ETHUSD",1754796904122,2.22038804,4221.1,4221.0,2.0]
["bitfinex","ETHUSD",1754796904582,1.77678804,4221.1,4221.0,2.0]
["bitfinex","ETHUSD",1754796905025,2.22038804,4221.1,4221.0,2.0]
["bitfinex","ETHUSD",1754796906080,2.22038804,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754796908215,1.77678804,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754796908523,0.4436,4222.1,4221.0,0.88490001]
["bitfinex","ETHUSD",1754796908727,0.4436,4222.6,4221.1,0.55]
["bitfinex","ETHUSD",1754796908911,0.4436,4222.6,4221.3,0.55]
["bitfinex","ETHUSD",1754796909088,1.77636228,4222.2,4221.2,0.55]
["bitfinex","ETHUSD",1754796909430,0.4436,4223.1,4221.4,0.55]
["bitfinex","ETHUSD",1754796909800,1.77627586,4222.4,4221.5,2.23151772]
["bitfinex","ETHUSD",1754796910495,0.4436,4223.1,4221.9,0.55]
["bitfinex","ETHUSD",1754796910698,1.89464583,4222.4,4221.9,0.55]
["bitfinex","ETHUSD",1754796910905,1.77629507,4222.3,4222.0,0.4549]
["bitfinex","ETHUSD",1754796911104,0.1184,4222.4,4222.0,0.4549]
["bitfinex","ETHUSD",1754796911418,0.1184,4222.4,4222.1,0.55]
["bitfinex","ETHUSD",1754796911613,0.1184,4222.4,4222.1,0.4549]
["bitfinex","ETHUSD",1754796911821,1.77628306,4222.3,4221.9,0.55]
["bitfinex","ETHUSD",1754796911988,1.77645136,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754796912600,0.1184,4221.9,4221.4,0.55]
["bitfinex","ETHUSD",1754796912800,0.1184,4222.1,4221.8,0.4549]
["bitfinex","ETHUSD",1754796913004,0.4436,4223.2,4221.6,5.32657369]
["bitfinex","ETHUSD",1754796913005,0.1184,4222.3,4221.9,0.8849]
["bitfinex","ETHUSD",1754796913317,0.1184,4222.3,4222.0,1.4349]
["bitfinex","ETHUSD",1754796913523,1.81561216,4223.9,4222.2,0.55]
["bitfinex","ETHUSD",1754796913722,1.81561216,4223.9,4222.6,0.55]
["bitfinex","ETHUSD",1754796913723,0.04,4223.9,4222.6,0.55]
["bitfinex","ETHUSD",1754796913914,0.04,4223.9,4222.9,0.55]
["bitfinex","ETHUSD",1754796914118,0.04,4223.9,4223.3,0.55]
["bitfinex","ETHUSD",1754796914318,0.04,4223.9,4223.3,3.21076247]
["bitfinex","ETHUSD",1754796915100,0.04,4223.9,4223.3,7.55276247]
["bitfinex","ETHUSD",1754796915299,0.04,4223.9,4223.3,3.21076247]
["bitfinex","ETHUSD",1754796915614,0.04,4223.9,4223.3,7.55176247]
["bitfinex","ETHUSD",1754796915941,0.04,4223.9,4223.8,2.32565225]
["bitfinex","ETHUSD",1754796916242,0.04,4223.9,4223.6,4.341]
["bitfinex","ETHUSD",1754796916738,0.4436,4223.8,4222.9,7.34]
["bitfinex","ETHUSD",1754796916951,1.77569429,4223.7,4222.5,3.0]
["bitfinex","ETHUSD",1754796917102,0.4436,4223.8,4222.4,6.11623541]
["bitfinex","ETHUSD",1754796917451,1.77591924,4223.2,4222.6,3.0]
["bitfinex","ETHUSD",1754796917597,1.77782922,4223.4,4222.6,3.0]
["bitfinex","ETHUSD",1754796917803,0.002,4223.4,4222.7,1.7761148]
["bitfinex","ETHUSD",1754796918094,0.002,4223.4,4222.2,0.43]
["bitfinex","ETHUSD",1754796918095,0.4659,4223.4,4221.9,0.49]
["bitfinex","ETHUSD",1754796918293,0.4659,4223.4,4222.1,1.77633089]
["bitfinex","ETHUSD",1754796918294,1.77598996,4223.0,4222.1,1.77633089]
["bitfinex","ETHUSD",1754796918726,0.4659,4223.4,4222.5,1.7761679]
["bitfinex","ETHUSD",1754796918931,0.4659,4223.4,4221.9,0.49]
["bitfinex","ETHUSD",1754796918932,1.77594107,4223.2,4222.4,0.55]
["bitfinex","ETHUSD",1754796919097,0.002,4223.4,4222.4,1.06368321]
["bitfinex","ETHUSD",1754796919423,0.002,4223.4,4222.5,0.55]
["bitfinex","ETHUSD",1754796919638,0.002,4223.4,4222.9,0.55]
["bitfinex","ETHUSD",1754796920127,0.002,4223.4,4222.6,1.77614224]
["bitfinex","ETHUSD",1754796920128,0.4639,4223.3,4222.6,1.77614224]
["bitfinex","ETHUSD",1754796920325,0.002,4223.4,4222.5,3.55]
["bitfinex","ETHUSD",1754796920510,0.002,4223.4,4222.7,1.77611255]
["bitfinex","ETHUSD",1754796920735,1.77598539,4223.1,4222.5,3.55]
["bitfinex","ETHUSD",1754796920921,0.002,4223.4,4221.8,2.26648997]
["bitfinex","ETHUSD",1754796920922,0.4639,4223.3,4221.8,2.26648997]
["bitfinex","ETHUSD",1754796921108,0.4639,4223.3,4222.0,3.0]
["bitfinex","ETHUSD",1754796921310,0.4639,4223.3,4222.2,3.0]
["bitfinex","ETHUSD",1754796921512,0.002,4223.4,4222.3,4.886]
["bitfinex","ETHUSD",1754796921742,0.042,4223.9,4223.8,1.77565225]
["bitfinex","ETHUSD",1754796922028,0.042,4223.9,4223.8,9.66165225]
["bitfinex","ETHUSD",1754796922401,0.042,4223.9,4223.8,10.15165225]
["bitfinex","ETHUSD",1754796922602,0.042,4223.9,4223.8,10.59005225]
["bitfinex","ETHUSD",1754796923326,0.042,4223.9,4223.8,10.58905225]
["bitfinex","ETHUSD",1754796923628,0.042,4223.9,4223.8,10.70745225]
["bitfinex","ETHUSD",1754796924138,0.042,4223.9,4223.8,6.37245225]
["bitfinex","ETHUSD",1754796924314,0.042,4223.9,4223.8,10.70645225]
["bitfinex","ETHUSD",1754796926310,0.042,4223.9,4223.8,10.26705225]
["bitfinex","ETHUSD",1754796926931,0.042,4223.9,4223.8,10.26605225]
["bitfinex","ETHUSD",1754796927332,0.042,4223.9,4223.8,5.93405225]
["bitfinex","ETHUSD",1754796927523,0.042,4223.9,4223.8,10.26605225]
["bitfinex","ETHUSD",1754796927732,0.042,4223.9,4223.8,9.77605225]
["bitfinex","ETHUSD",1754796927938,0.042,4223.9,4223.8,10.26605225]
["bitfinex","ETHUSD",1754796928304,0.042,4223.9,4223.8,5.44405225]
["bitfinex","ETHUSD",1754796928510,0.042,4223.9,4223.8,9.77605225]
["bitfinex","ETHUSD",1754796929322,0.042,4223.9,4223.8,10.26605225]
["bitfinex","ETHUSD",1754796929804,0.042,4223.9,4223.8,9.77605225]
["bitfinex","ETHUSD",1754796930008,0.042,4223.9,4223.8,4.4494]
["bitfinex","ETHUSD",1754796930349,0.042,4223.9,4223.8,0.1184]
["bitfinex","ETHUSD",1754796930659,0.5059,4223.9,4223.8,4.33]
["bitfinex","ETHUSD",1754796930953,2.39991021,4223.9,4223.8,4.33]
["bitfinex","ETHUSD",1754796931152,0.6243,4223.9,4223.6,4.329]
["bitfinex","ETHUSD",1754796931320,0.1184,4223.7,4223.1,1.77594657]
["bitfinex","ETHUSD",1754796931635,0.1184,4223.7,4223.3,3.0]
["bitfinex","ETHUSD",1754796932212,0.1184,4223.7,4223.4,1.77582042]
["bitfinex","ETHUSD",1754796932740,0.042,4223.9,4223.6,0.55]
["bitfinex","ETHUSD",1754796932921,0.042,4223.9,4223.8,0.55]
["bitfinex","ETHUSD",1754796933122,0.042,4223.9,4223.7,0.55]
["bitfinex","ETHUSD",1754796933333,0.042,4223.9,4223.8,4.328]
["bitfinex","ETHUSD",1754796933844,0.1604,4223.9,4223.8,4.328]
["bitfinex","ETHUSD",1754796934657,0.1604,4223.9,4223.8,9.65365225]
["bitfinex","ETHUSD",1754796934814,0.042,4223.9,4223.8,10.58205225]
["bitfinex","ETHUSD",1754796936650,0.042,4223.9,4223.8,10.14365225]
["bitfinex","ETHUSD",1754796937162,0.042,4223.9,4223.8,10.58205225]
["bitfinex","ETHUSD",1754796938640,0.042,4223.9,4223.8,10.14365225]
["bitfinex","ETHUSD",1754796939358,0.042,4223.9,4223.8,10.58205225]
["bitfinex","ETHUSD",1754796939722,0.042,4223.9,4223.8,10.14365225]
["bitfinex","ETHUSD",1754796941270,0.042,4223.9,4223.8,3.55]
["bitfinex","ETHUSD",1754796941574,0.042,4223.9,4223.8,7.873]
["bitfinex","ETHUSD",1754796941865,0.042,4223.9,4223.8,10.57705225]
["bitfinex","ETHUSD",1754796942763,0.042,4223.9,4223.8,9.64865225]
["bitfinex","ETHUSD",1754796943560,0.042,4223.9,4223.8,10.13865225]
["bitfinex","ETHUSD",1754796945067,0.042,4223.9,4223.8,3.0]
["bitfinex","ETHUSD",1754796945393,0.042,4223.9,4223.8,7.87]
["bitfinex","ETHUSD",1754796945529,0.5059,4223.9,4223.8,4.319]
["bitfinex","ETHUSD",1754796946061,0.5059,4223.9,4223.0,1.8943766]
["bitfinex","ETHUSD",1754796946229,0.1184,4223.6,4223.1,4.319]
["bitfinex","ETHUSD",1754796946429,0.4639,4223.5,4223.0,0.1184]
["bitfinex","ETHUSD",1754796946758,0.1184,4223.1,4222.4,0.1184]
["bitfinex","ETHUSD",1754796946938,1.89435117,4223.1,4222.6,4.318]
["bitfinex","ETHUSD",1754796947126,0.4475,4223.0,4222.6,4.318]
["bitfinex","ETHUSD",1754796947523,0.4475,4222.9,4222.6,4.318]
["bitfinex","ETHUSD",1754796947723,0.94819395,4223.8,4223.1,0.55]
["bitfinex","ETHUSD",1754796948031,0.1184,4223.5,4223.2,4.317]
["bitfinex","ETHUSD",1754796948352,0.1184,4223.5,4223.3,4.317]
["bitfinex","ETHUSD",1754796948865,0.1184,4223.5,4223.3,6.09282366]
["bitfinex","ETHUSD",1754796949358,0.1184,4223.5,4223.3,4.317]
["bitfinex","ETHUSD",1754796949860,0.042,4223.9,4223.6,0.55]
["bitfinex","ETHUSD",1754796950058,0.042,4223.9,4223.7,4.317]
["bitfinex","ETHUSD",1754796950786,0.042,4223.9,4223.8,2.32565225]
["bitfinex","ETHUSD",1754796950935,0.042,4223.9,4223.8,2.77725225]
["bitfinex","ETHUSD",1754796951133,0.042,4223.9,4223.8,3.37055225]
["bitfinex","ETHUSD",1754796952960,0.042,4223.9,4223.8,7.68455225]
["bitfinex","ETHUSD",1754796953159,0.042,4223.9,4223.8,7.20965225]
["bitfinex","ETHUSD",1754796953762,0.042,4223.9,4223.8,7.68455225]
["bitfinex","ETHUSD",1754796955576,0.042,4223.9,4223.8,2.89565225]
["bitfinex","ETHUSD",1754796955877,0.042,4223.9,4223.8,10.20665225]
["bitfinex","ETHUSD",1754796956904,0.042,4223.9,4223.8,3.6684]
["bitfinex","ETHUSD",1754796957102,2.26511669,4223.9,4223.4,0.1184]
["bitfinex","ETHUSD",1754796957261,1.77570695,4223.7,4223.4,0.1184]
["bitfinex","ETHUSD",1754796957469,1.77570695,4223.7,4223.5,4.309]
["bitfinex","ETHUSD",1754796957666,0.1184,4223.6,4223.0,0.1184]
["bitfinex","ETHUSD",1754796957975,0.1604,4223.9,4223.4,2.32578311]
["bitfinex","ETHUSD",1754796958176,0.1604,4223.9,4223.6,0.55]
["bitfinex","ETHUSD",1754796959563,0.042,4223.9,4223.8,0.55]
["bitfinex","ETHUSD",1754796959765,0.042,4223.9,4223.8,4.857]
["bitfinex","ETHUSD",1754796960408,0.042,4223.9,4223.8,7.08425225]
["bitfinex","ETHUSD",1754796961888,0.042,4223.9,4223.8,10.55915225]
["bitfinex","ETHUSD",1754796962769,1e-08,4223.9,4223.8,10.67755225]
["bitfinex","ETHUSD",1754796962968,1e-08,4223.9,4223.8,6.37055225]
["bitfinex","ETHUSD",1754796963173,1e-08,4223.9,4223.8,10.67455225]
["bitfinex","ETHUSD",1754796963493,1e-08,4223.9,4223.8,10.89584036]
["bitfinex","ETHUSD",1754796964101,1e-08,4223.9,4223.8,6.11694036]
["bitfinex","ETHUSD",1754796964304,1e-08,4223.9,4223.8,9.41834036]
["bitfinex","ETHUSD",1754796964469,1e-08,4223.9,4223.8,10.34484036]
["bitfinex","ETHUSD",1754796964669,1e-08,4223.9,4223.8,10.89484036]
["bitfinex","ETHUSD",1754796965109,1e-08,4223.9,4223.8,6.11694036]
["bitfinex","ETHUSD",1754796965409,1e-08,4223.9,4223.8,10.41994036]
["bitfinex","ETHUSD",1754796966277,1e-08,4223.9,4223.8,10.89484036]
["bitfinex","ETHUSD",1754796966478,1e-08,4223.9,4223.8,10.89284036]
["bitfinex","ETHUSD",1754796967996,1e-08,4223.9,4223.8,6.59184036]
["bitfinex","ETHUSD",1754796968318,1e-08,4223.9,4223.8,10.89084036]
["bitfinex","ETHUSD",1754796969228,1e-08,4223.9,4223.8,10.88984036]
["bitfinex","ETHUSD",1754796971317,1e-08,4224.3,4224.2,2.32548411]
["bitfinex","ETHUSD",1754796971511,0.002,4224.4,4224.2,2.32548411]
["bitfinex","ETHUSD",1754796971512,1e-08,4224.4,4224.3,5.32544208]
["bitfinex","ETHUSD",1754796971717,1e-08,4224.4,4224.3,5.54673019]
["bitfinex","ETHUSD",1754796972021,1e-08,4224.4,4224.3,6.47323019]
["bitfinex","ETHUSD",1754796974726,1e-08,4224.4,4224.3,10.29033019]
["bitfinex","ETHUSD",1754796975289,1e-08,4224.4,4224.3,1.99673019]
["bitfinex","ETHUSD",1754796975523,0.44750001,4224.4,4224.3,6.28773019]
["bitfinex","ETHUSD",1754796975899,1e-08,4224.4,4224.3,6.83773019]
["bitfinex","ETHUSD",1754796976109,1e-08,4224.4,4224.3,6.28773019]
["bitfinex","ETHUSD",1754796976301,1e-08,4224.4,4224.3,9.28773019]
["bitfinex","ETHUSD",1754796976690,1e-08,4224.4,4224.3,9.83773019]
["bitfinex","ETHUSD",1754796977311,0.47250001,4224.4,4224.3,9.83773019]
["bitfinex","ETHUSD",1754796977969,0.47250001,4224.4,4224.3,9.83707034]
["bitfinex","ETHUSD",1754796978224,0.47250001,4224.4,4224.3,9.83507034]
["bitfinex","ETHUSD",1754796978731,1e-08,4224.4,4224.3,9.83507034]
["bitfinex","ETHUSD",1754796980030,1e-08,4224.4,4224.3,9.83407034]
["bitfinex","ETHUSD",1754796980596,1e-08,4224.4,4224.3,10.44947034]
["bitfinex","ETHUSD",1754796981707,1e-08,4224.4,4224.3,6.16147034]
["bitfinex","ETHUSD",1754796981906,0.47250001,4224.4,4224.3,5.66447034]
["bitfinex","ETHUSD",1754796982143,0.47250001,4224.4,4224.3,9.94947034]
["bitfinex","ETHUSD",1754796982438,0.47250001,4224.4,4224.3,5.66447034]
["bitfinex","ETHUSD",1754796982747,0.92820001,4224.4,4224.3,4.50462826]
["bitfinex","ETHUSD",1754796983257,1e-08,4224.4,4224.3,9.94847034]
["bitfinex","ETHUSD",1754796983438,0.47250001,4224.4,4224.3,8.17402826]
["bitfinex","ETHUSD",1754796983615,0.92820001,4224.4,4224.3,7.50462826]
["bitfinex","ETHUSD",1754796983817,0.92820001,4224.4,4224.3,8.05462826]
["bitfinex","ETHUSD",1754796984031,0.92820001,4224.4,4224.3,7.50462826]
["bitfinex","ETHUSD",1754796984623,0.92820001,4224.4,4224.3,8.05462826]
["bitfinex","ETHUSD",1754796986128,0.92820001,4224.4,4224.3,3.77162826]
["bitfinex","ETHUSD",1754796986324,0.92820001,4224.4,4224.3,8.05262826]
["bitfinex","ETHUSD",1754796986648,1e-08,4224.4,4224.3,9.82807034]
["bitfinex","ETHUSD",1754796986816,1e-08,4224.4,4224.3,5.54707034]
["bitfinex","ETHUSD",1754796987015,0.47250001,4224.4,4224.3,9.82707034]
["bitfinex","ETHUSD",1754796987243,1e-08,4224.4,4224.3,9.82707034]
["bitfinex","ETHUSD",1754796987551,1e-08,4224.4,4224.3,10.32407034]
["bitfinex","ETHUSD",1754796988116,1e-08,4224.4,4224.3,9.82707034]
["bitfinex","ETHUSD",1754796988738,0.002,4224.8,4224.7,2.32527398]
["bitfinex","ETHUSD",1754796988947,0.002,4224.8,4224.7,9.82390224]
["bitfinex","ETHUSD",1754796989317,0.002,4224.8,4224.7,10.32090224]
["bitfinex","ETHUSD",1754796989660,0.002,4225.2,4225.1,2.32510591]
["bitfinex","ETHUSD",1754796989871,0.002,4225.2,4225.1,9.84640224]
["bitfinex","ETHUSD",1754796990163,0.002,4225.2,4225.1,9.82273417]
["bitfinex","ETHUSD",1754796990832,0.002,4225.2,4225.1,10.31973417]
["bitfinex","ETHUSD",1754796991229,0.002,4225.2,4225.1,20.9366493]
["bitfinex","ETHUSD",1754796992557,0.002,4225.2,4225.1,20.4830493]
["bitfinex","ETHUSD",1754796992979,0.002,4225.2,4225.1,5.54573417]
["bitfinex","ETHUSD",1754796993122,0.002,4225.2,4225.1,9.82073417]
["bitfinex","ETHUSD",1754796993825,0.002,4225.2,4225.1,10.77133417]
["bitfinex","ETHUSD",1754796995024,0.002,4225.2,4225.1,10.31773417]
["bitfinex","ETHUSD",1754796995229,0.002,4225.2,4225.1,5.54573417]
["bitfinex","ETHUSD",1754796995433,0.002,4225.2,4225.1,9.81773417]
["bitfinex","ETHUSD",1754796995658,0.002,4225.2,4225.1,9.81823613]
["bitfinex","ETHUSD",1754796996251,0.002,4225.2,4225.1,6.19485133]
["bitfinex","ETHUSD",1754796996553,0.002,4225.2,4225.1,11.62111274]
["bitfinex","ETHUSD",1754796996762,0.4745,4225.2,4224.6,0.55]
["bitfinex","ETHUSD",1754796997070,0.4745,4225.2,4224.8,0.55]
["bitfinex","ETHUSD",1754796997376,0.002,4225.2,4225.1,0.1184]
["bitfinex","ETHUSD",1754796997571,0.002,4225.2,4225.1,4.268]
["bitfinex","ETHUSD",1754796997769,0.002,4225.2,4225.1,4.818]
["bitfinex","ETHUSD",1754796998057,0.4745,4225.2,4225.1,4.818]
["bitfinex","ETHUSD",1754796998259,0.4745,4225.2,4225.1,6.59310591]
["bitfinex","ETHUSD",1754796998664,0.002,4225.2,4225.1,6.59310591]
["bitfinex","ETHUSD",1754796998836,0.002,4225.2,4225.1,17.25342104]
["bitfinex","ETHUSD",1754796999549,0.002,4225.2,4225.1,20.25342104]
["bitfinex","ETHUSD",1754796999757,0.002,4225.2,4225.1,19.75642104]
["bitfinex","ETHUSD",1754796999928,0.002,4225.2,4225.1,9.71154376]
["bitfinex","ETHUSD",1754797000130,0.002,4225.2,4225.1,16.43902104]
["bitfinex","ETHUSD",1754797000329,0.002,4225.2,4225.1,20.70402104]
["bitfinex","ETHUSD",1754797002727,0.002,4225.2,4225.1,26.38302104]
["bitfinex","ETHUSD",1754797002931,0.00039563,4225.7,4225.6,2.32489587]
["bitfinex","ETHUSD",1754797003132,0.00039563,4225.7,4225.6,9.58689587]
["bitfinex","ETHUSD",1754797003437,0.00039563,4225.7,4225.6,10.98642962]
["bitfinex","ETHUSD",1754797003964,0.00039563,4225.7,4225.6,10.53182962]
["bitfinex","ETHUSD",1754797004160,0.00039563,4225.7,4225.6,10.20129587]
["bitfinex","ETHUSD",1754797005778,0.00039563,4225.7,4225.6,4.89329587]
["bitfinex","ETHUSD",1754797005926,0.00039563,4225.7,4225.6,9.15129587]
["bitfinex","ETHUSD",1754797006131,0.00039563,4225.7,4225.6,9.70129587]
["bitfinex","ETHUSD",1754797006359,0.00039563,4225.7,4225.6,10.19829587]
["bitfinex","ETHUSD",1754797006527,0.00039563,4225.7,4225.6,9.70129587]
["bitfinex","ETHUSD",1754797007850,0.00039563,4225.7,4225.6,10.38990498]
["bitfinex","ETHUSD",1754797008035,0.00039563,4225.7,4225.6,10.86450498]
["bitfinex","ETHUSD",1754797008229,0.00039563,4225.7,4225.6,11.26997275]
["bitfinex","ETHUSD",1754797008731,0.00039563,4225.7,4225.6,11.4908122]
["bitfinex","ETHUSD",1754797009365,0.00039563,4225.7,4225.6,11.08534443]
["bitfinex","ETHUSD",1754797009569,0.00039563,4225.7,4225.6,3.88923945]
["bitfinex","ETHUSD",1754797009770,0.00039563,4225.7,4225.6,8.14423945]
["bitfinex","ETHUSD",1754797009972,0.00039563,4225.7,4225.6,3.88923945]
["bitfinex","ETHUSD",1754797010142,0.00039563,4225.7,4225.6,7.59323945]
["bitfinex","ETHUSD",1754797010143,0.44359563,4225.7,4225.6,7.59323945]
["bitfinex","ETHUSD",1754797010643,0.00039563,4225.7,4225.6,1.54960446]
["bitfinex","ETHUSD",1754797010843,0.44359563,4225.7,4225.6,5.85865609]
["bitfinex","ETHUSD",1754797011448,0.44359563,4225.7,4225.6,1.60565609]
["bitfinex","ETHUSD",1754797011648,0.44359563,4225.7,4225.6,5.85765609]
["bitfinex","ETHUSD",1754797012875,0.44359563,4225.7,4225.6,6.457267]
["bitfinex","ETHUSD",1754797012876,0.00039563,4225.7,4225.6,6.457267]
["bitfinex","ETHUSD",1754797013240,0.00039563,4225.7,4225.6,5.85765609]
["bitfinex","ETHUSD",1754797014072,0.00039563,4225.7,4225.6,6.457267]
["bitfinex","ETHUSD",1754797015689,0.00039563,4225.7,4225.6,9.457267]
["bitfinex","ETHUSD",1754797016092,0.00039563,4225.7,4225.6,9.931867]
["bitfinex","ETHUSD",1754797016594,0.00039563,4225.7,4225.6,9.33225609]
["bitfinex","ETHUSD",1754797017106,0.00039563,4225.7,4225.6,5.08025609]
["bitfinex","ETHUSD",1754797017401,0.00039563,4225.7,4225.6,18.18015458]
["bitfinex","ETHUSD",1754797017402,0.44359563,4225.7,4225.6,18.18015458]
["bitfinex","ETHUSD",1754797017973,0.00039563,4225.7,4225.6,18.18015458]
["bitfinex","ETHUSD",1754797018198,0.00039563,4225.7,4225.6,13.93415458]
["bitfinex","ETHUSD",1754797018407,0.00039563,4225.7,4225.6,18.17915458]
["bitfinex","ETHUSD",1754797018582,2.2184495,4225.7,4225.6,18.17815458]
["bitfinex","ETHUSD",1754797018783,0.00039563,4225.7,4225.6,18.17815458]
["bitfinex","ETHUSD",1754797019084,0.042,4225.9,4225.7,3.55]
["bitfinex","ETHUSD",1754797019403,0.002,4226.1,4225.9,3.55]
["bitfinex","ETHUSD",1754797019609,0.002,4226.1,4226.0,8.01428582]
["bitfinex","ETHUSD",1754797020109,0.4452,4226.1,4226.0,8.01328582]
["bitfinex","ETHUSD",1754797020573,1.77668588,4226.1,4226.0,3.77128582]
["bitfinex","ETHUSD",1754797020778,0.4452,4226.1,4224.1,10.63791513]
["bitfinex","ETHUSD",1754797021074,1.77518994,4224.9,4224.1,0.4746]
["bitfinex","ETHUSD",1754797021279,1.77518994,4224.9,4224.8,4.242]
["bitfinex","ETHUSD",1754797021478,2.21838994,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754797023061,2.21838994,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754797023313,2.21838994,4224.9,4224.0,0.001]
["bitfinex","ETHUSD",1754797023314,1.77523196,4224.8,4224.3,1e-08]
["bitfinex","ETHUSD",1754797023514,2.21843196,4224.8,4224.3,1e-08]
["bitfinex","ETHUSD",1754797023712,2.21843196,4224.8,4224.0,0.001]
["bitfinex","ETHUSD",1754797023713,1.77540005,4224.4,4224.0,1e-08]
["bitfinex","ETHUSD",1754797023921,1.77540005,4224.4,4223.9,0.001]
["bitfinex","ETHUSD",1754797023922,1.77552614,4224.1,4223.9,0.001]
["bitfinex","ETHUSD",1754797024118,1.77590452,4223.2,4222.6,0.04]
["bitfinex","ETHUSD",1754797024283,1.77594657,4223.1,4222.7,0.001]
["bitfinex","ETHUSD",1754797024483,2.21914657,4223.1,4222.7,0.001]
["bitfinex","ETHUSD",1754797024811,1.77598863,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754797024980,2.21918863,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754797027183,2.21918863,4223.0,4221.6,0.04]
["bitfinex","ETHUSD",1754797027184,1.77653551,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754797027511,1.89493551,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754797027711,1.77678804,4221.1,4219.8,0.4746]
["bitfinex","ETHUSD",1754797027880,1.89518804,4221.1,4220.1,4.3534]
["bitfinex","ETHUSD",1754797028080,2.33838804,4221.1,4220.1,4.3534]
["bitfinex","ETHUSD",1754797028514,2.33838804,4221.1,4220.1,0.1184]
["bitfinex","ETHUSD",1754797029312,2.33838804,4221.1,4220.2,4.234]
["bitfinex","ETHUSD",1754797030520,0.1184,4221.1,4220.7,0.55]
["bitfinex","ETHUSD",1754797030742,2.40439326,4223.5,4220.3,3.49829499]
["bitfinex","ETHUSD",1754797030743,0.1184,4221.6,4221.0,4.48080001]
["bitfinex","ETHUSD",1754797030942,1.77656796,4221.7,4221.4,0.1184]
["bitfinex","ETHUSD",1754797031144,1.77607274,4222.8,4221.0,4.00620001]
["bitfinex","ETHUSD",1754797031145,0.55,4222.8,4221.5,1.0246]
["bitfinex","ETHUSD",1754797031325,0.1184,4222.1,4221.7,0.55]
["bitfinex","ETHUSD",1754797031516,1.89476889,4222.1,4221.8,4.7056]
["bitfinex","ETHUSD",1754797031717,1.77640928,4222.0,4221.9,0.4746]
["bitfinex","ETHUSD",1754797031917,1.77640928,4222.0,4221.9,4.232]
["bitfinex","ETHUSD",1754797032313,1.89467151,4222.4,4221.9,4.232]
["bitfinex","ETHUSD",1754797032546,1.77636721,4222.1,4222.0,1.0246]
["bitfinex","ETHUSD",1754797032753,1.77636721,4222.1,4221.9,4.232]
["bitfinex","ETHUSD",1754797032754,1.77640928,4222.0,4221.8,0.1184]
["bitfinex","ETHUSD",1754797032922,1.77645136,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754797033117,2.21965136,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754797033321,1.77675644,4221.2,4220.9,0.55]
["bitfinex","ETHUSD",1754797033523,1.77675644,4221.2,4221.1,0.55]
["bitfinex","ETHUSD",1754797033716,0.1184,4221.4,4221.1,0.76855379]
["bitfinex","ETHUSD",1754797033921,0.1184,4221.4,4221.1,0.4746]
["bitfinex","ETHUSD",1754797034124,1.89507013,4221.4,4221.1,0.4746]
["bitfinex","ETHUSD",1754797034543,1.77670529,4221.3,4221.1,0.4746]
["bitfinex","ETHUSD",1754797034767,0.1184,4221.4,4221.1,0.4746]
["bitfinex","ETHUSD",1754797034965,0.1184,4221.4,4221.0,1e-08]
["bitfinex","ETHUSD",1754797034966,0.4432,4222.4,4221.3,0.55]
["bitfinex","ETHUSD",1754797035137,2.21948306,4222.3,4221.2,4.228]
["bitfinex","ETHUSD",1754797035470,0.1184,4221.4,4221.2,4.228]
["bitfinex","ETHUSD",1754797035765,0.9932,4222.2,4221.3,1.24310958]
["bitfinex","ETHUSD",1754797035933,0.1184,4221.7,4221.3,1.0246]
["bitfinex","ETHUSD",1754797036263,0.1184,4221.7,4221.4,0.6930951]
["bitfinex","ETHUSD",1754797036423,0.1184,4221.7,4221.4,0.4746]
["bitfinex","ETHUSD",1754797036624,0.1184,4221.7,4221.5,0.4746]
["bitfinex","ETHUSD",1754797036861,0.711016,4222.5,4221.6,0.76849506]
["bitfinex","ETHUSD",1754797037061,0.1184,4222.4,4221.8,0.55]
["bitfinex","ETHUSD",1754797037242,0.1184,4222.6,4222.0,0.6684]
["bitfinex","ETHUSD",1754797037424,0.1184,4222.6,4222.3,2.32624477]
["bitfinex","ETHUSD",1754797037621,0.1184,4222.6,4222.4,0.69001744]
["bitfinex","ETHUSD",1754797037943,0.1184,4222.6,4222.5,4.226]
["bitfinex","ETHUSD",1754797038167,0.1184,4222.6,4222.5,4.6975]
["bitfinex","ETHUSD",1754797038367,0.1184,4222.6,4222.5,4.226]
["bitfinex","ETHUSD",1754797038705,0.1184,4222.6,4222.5,7.69068977]
["bitfinex","ETHUSD",1754797039189,0.1184,4222.6,4222.5,1.68849084]
["bitfinex","ETHUSD",1754797039410,0.4552,4222.9,4222.5,4.44359084]
["bitfinex","ETHUSD",1754797039694,1.77594681,4223.1,4222.6,0.69009084]
["bitfinex","ETHUSD",1754797039848,0.1184,4222.9,4222.7,0.21859084]
["bitfinex","ETHUSD",1754797040704,0.1184,4222.9,4222.6,0.55]
["bitfinex","ETHUSD",1754797040866,0.1184,4222.9,4222.7,0.21880569]
["bitfinex","ETHUSD",1754797041067,0.1184,4222.9,4222.6,0.55]
["bitfinex","ETHUSD",1754797041293,0.1184,4222.9,4222.7,0.21880657]
["bitfinex","ETHUSD",1754797041466,0.1184,4222.9,4222.8,0.21880657]
["bitfinex","ETHUSD",1754797041970,0.1184,4222.9,4222.8,0.76880657]
["bitfinex","ETHUSD",1754797042168,0.1184,4223.1,4222.8,0.21880657]
["bitfinex","ETHUSD",1754797042390,0.1184,4223.1,4222.9,0.21880657]
["bitfinex","ETHUSD",1754797042690,2.23056761,4224.5,4223.7,1.77566374]
["bitfinex","ETHUSD",1754797042901,0.1184,4224.1,4223.8,5.46030657]
["bitfinex","ETHUSD",1754797043202,0.04,4224.9,4223.8,18.62094667]
["bitfinex","ETHUSD",1754797043410,0.04,4224.9,4224.0,0.55]
["bitfinex","ETHUSD",1754797043562,0.04,4224.9,4224.8,2.32523196]
["bitfinex","ETHUSD",1754797043762,0.04,4224.9,4224.8,6.76303853]
["bitfinex","ETHUSD",1754797043996,0.04,4224.9,4224.8,7.68293853]
["bitfinex","ETHUSD",1754797044194,0.04,4224.9,4224.8,5.45830657]
["bitfinex","ETHUSD",1754797044364,0.04,4224.9,4224.8,5.45854814]
["bitfinex","ETHUSD",1754797044565,0.04,4224.9,4224.8,7.2337801]
["bitfinex","ETHUSD",1754797044772,0.04,4224.9,4224.8,1.24054814]
["bitfinex","ETHUSD",1754797044976,0.04,4224.9,4224.8,4.98604814]
["bitfinex","ETHUSD",1754797045492,0.04,4224.9,4224.8,6.7612801]
["bitfinex","ETHUSD",1754797045724,0.04,4224.9,4224.8,4.98604814]
["bitfinex","ETHUSD",1754797045931,0.04,4224.9,4224.8,5.45754814]
["bitfinex","ETHUSD",1754797047196,0.04,4224.9,4224.8,5.4576972]
["bitfinex","ETHUSD",1754797047599,0.04,4224.9,4224.8,10.44332916]
["bitfinex","ETHUSD",1754797047832,0.04,4224.9,4224.8,10.44340352]
["bitfinex","ETHUSD",1754797048502,0.04,4224.9,4224.8,4.00677156]
["bitfinex","ETHUSD",1754797048726,0.04,4224.9,4224.8,7.74727156]
["bitfinex","ETHUSD",1754797048929,0.04,4224.9,4224.8,9.99400352]
["bitfinex","ETHUSD",1754797049114,0.04,4224.9,4224.8,8.21877156]
["bitfinex","ETHUSD",1754797049621,0.04,4224.9,4224.8,9.99400352]
["bitfinex","ETHUSD",1754797049830,0.04,4224.9,4224.8,7.74527156]
["bitfinex","ETHUSD",1754797051698,0.04,4224.9,4224.8,3.53527156]
["bitfinex","ETHUSD",1754797051909,0.04,4224.9,4224.8,7.74327156]
["bitfinex","ETHUSD",1754797052300,0.04,4224.9,4224.8,9.51850352]
["bitfinex","ETHUSD",1754797052508,0.04,4224.9,4224.8,3.53527156]
["bitfinex","ETHUSD",1754797052708,0.04,4224.9,4224.8,7.74327156]
["bitfinex","ETHUSD",1754797053033,0.04,4224.9,4224.8,3.53527156]
["bitfinex","ETHUSD",1754797053205,0.04,4224.9,4224.8,7.74227156]
["bitfinex","ETHUSD",1754797053838,0.04,4224.9,4224.8,7.74027156]
["bitfinex","ETHUSD",1754797054399,0.04,4224.9,4224.8,4.74027156]
["bitfinex","ETHUSD",1754797055214,2.27038994,4224.9,4224.8,0.21927156]
["bitfinex","ETHUSD",1754797055414,2.38878994,4224.9,4224.8,0.21927156]
["bitfinex","ETHUSD",1754797056004,1.93358994,4224.9,4224.8,0.21927156]
["bitfinex","ETHUSD",1754797056732,0.1584,4224.9,4224.8,0.21927156]
["bitfinex","ETHUSD",1754797057040,0.1584,4224.9,4224.8,1.24077156]
["bitfinex","ETHUSD",1754797057204,0.1584,4224.9,4224.8,3.01600352]
["bitfinex","ETHUSD",1754797057639,0.04,4224.9,4224.8,3.88767156]
["bitfinex","ETHUSD",1754797057841,0.04,4224.9,4224.8,6.58280352]
["bitfinex","ETHUSD",1754797059037,0.04,4224.9,4224.8,4.41827156]
["bitfinex","ETHUSD",1754797059542,0.04,4224.9,4224.8,5.43977156]
["bitfinex","ETHUSD",1754797059747,0.04,4224.9,4224.8,4.96827156]
["bitfinex","ETHUSD",1754797060038,0.04,4224.9,4224.8,0.76927156]
["bitfinex","ETHUSD",1754797060219,0.04,4224.9,4224.8,4.96727156]
["bitfinex","ETHUSD",1754797060417,0.04,4224.9,4224.8,4.96755225]
["bitfinex","ETHUSD",1754797060619,2.27038994,4224.9,4224.8,4.41755225]
["bitfinex","ETHUSD",1754797060840,2.38878994,4224.9,4224.8,4.41755225]
["bitfinex","ETHUSD",1754797061357,0.1584,4224.9,4224.8,4.41755225]
["bitfinex","ETHUSD",1754797061925,1.93358994,4224.9,4224.8,4.41755225]
["bitfinex","ETHUSD",1754797062443,0.1584,4224.9,4224.8,4.41755225]
["bitfinex","ETHUSD",1754797062625,0.04,4224.9,4224.8,4.41755225]
["bitfinex","ETHUSD",1754797063144,0.04,4224.9,4224.8,4.88905225]
["bitfinex","ETHUSD",1754797063819,1.81518994,4224.9,4224.8,4.41755225]
["bitfinex","ETHUSD",1754797064221,2.27038994,4224.9,4224.8,0.21955225]
["bitfinex","ETHUSD",1754797064850,1.77541774,4224.4,4224.1,4.193]
["bitfinex","ETHUSD",1754797065054,1.89384208,4224.3,4224.2,0.2200159]
["bitfinex","ETHUSD",1754797065453,1.89384208,4224.3,4224.2,4.4110159]
["bitfinex","ETHUSD",1754797065972,1.89384208,4224.3,4224.2,0.2200159]
["bitfinex","ETHUSD",1754797066147,2.34904208,4224.3,4224.2,0.2200159]
["bitfinex","ETHUSD",1754797066358,1.77553576,4224.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754797066680,1.77573633,4223.6,4223.1,4.19]
["bitfinex","ETHUSD",1754797066984,1.77573633,4223.6,4222.7,0.1184]
["bitfinex","ETHUSD",1754797066985,1.77606442,4222.9,4222.7,0.1184]
["bitfinex","ETHUSD",1754797067157,1.77606442,4222.9,4222.8,4.6863]
["bitfinex","ETHUSD",1754797067347,1.77606442,4222.9,4222.8,4.19]
["bitfinex","ETHUSD",1754797067549,1.77607274,4222.8,4222.7,0.6684]
["bitfinex","ETHUSD",1754797067765,1.77607274,4222.8,4222.7,4.8574]
["bitfinex","ETHUSD",1754797068474,1.77607274,4222.8,4222.7,0.6684]
["bitfinex","ETHUSD",1754797068672,1.77607274,4222.8,4222.7,4.739]
["bitfinex","ETHUSD",1754797068979,1.77607274,4222.8,4222.7,5.2353]
["bitfinex","ETHUSD",1754797069478,1.77607274,4222.8,4222.7,0.55]
["bitfinex","ETHUSD",1754797069645,1.77628306,4222.3,4221.6,0.5363]
["bitfinex","ETHUSD",1754797069844,1.77628306,4222.3,4222.2,9.868]
["bitfinex","ETHUSD",1754797070074,1.77628306,4222.3,4222.2,5.681]
["bitfinex","ETHUSD",1754797070371,1.77628306,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1754797070549,1.77628306,4222.3,4222.0,3.0]
["bitfinex","ETHUSD",1754797070747,1.77636721,4222.1,4222.0,3.0]
["bitfinex","ETHUSD",1754797070941,1.77628306,4222.3,4221.8,0.6157]
["bitfinex","ETHUSD",1754797070942,1.77643388,4222.0,4221.8,0.6157]
["bitfinex","ETHUSD",1754797071143,1.77643388,4222.0,4221.9,7.185]
["bitfinex","ETHUSD",1754797071344,0.4316,4222.7,4221.9,7.185]
["bitfinex","ETHUSD",1754797071550,0.1184,4222.2,4221.9,7.6813]
["bitfinex","ETHUSD",1754797071745,0.1184,4222.4,4222.0,1.0463]
["bitfinex","ETHUSD",1754797071985,0.1184,4222.4,4222.1,0.4963]
["bitfinex","ETHUSD",1754797072369,0.1184,4222.4,4222.2,4.184]
["bitfinex","ETHUSD",1754797072568,0.1184,4222.4,4222.2,4.6803]
["bitfinex","ETHUSD",1754797072769,0.1184,4222.4,4222.2,4.184]
["bitfinex","ETHUSD",1754797072986,1.77628306,4222.3,4222.2,4.184]
["bitfinex","ETHUSD",1754797073290,1.77628306,4222.3,4222.2,4.183]
["bitfinex","ETHUSD",1754797073695,1.89464502,4222.4,4222.2,4.183]
["bitfinex","ETHUSD",1754797073858,1.77628306,4222.3,4222.2,4.183]
["bitfinex","ETHUSD",1754797074065,1.77636721,4222.1,4222.0,0.55]
["bitfinex","ETHUSD",1754797074264,1.77636721,4222.1,4222.0,4.182]
["bitfinex","ETHUSD",1754797075094,1.77629393,4222.3,4222.0,4.182]
["bitfinex","ETHUSD",1754797075276,0.1184,4222.4,4222.0,4.182]
["bitfinex","ETHUSD",1754797075480,1.89466974,4222.4,4222.0,4.6783]
["bitfinex","ETHUSD",1754797075870,1.77629201,4222.3,4222.0,4.6783]
["bitfinex","ETHUSD",1754797076271,1.89464336,4222.4,4222.0,4.6783]
["bitfinex","ETHUSD",1754797076673,0.1184,4222.4,4222.1,0.4963]
["bitfinex","ETHUSD",1754797076885,1.89464638,4222.4,4222.1,0.4963]
["bitfinex","ETHUSD",1754797077473,0.4316,4222.9,4222.2,0.4963]
["bitfinex","ETHUSD",1754797077673,1.77609818,4222.8,4222.3,4.8474]
["bitfinex","ETHUSD",1754797077992,1.89443591,4222.9,4222.4,0.4963]
["bitfinex","ETHUSD",1754797078202,1.89443591,4222.9,4222.3,5.2798]
["bitfinex","ETHUSD",1754797078203,1.89443591,4222.9,4222.5,0.4963]
["bitfinex","ETHUSD",1754797078405,0.1184,4222.9,4222.6,4.89445209]
["bitfinex","ETHUSD",1754797078609,0.1184,4222.9,4222.7,4.39815209]
["bitfinex","ETHUSD",1754797078781,1.89443367,4222.9,4222.8,0.22015147]
["bitfinex","ETHUSD",1754797079166,1.89443367,4222.9,4222.8,4.39715147]
["bitfinex","ETHUSD",1754797079501,0.1184,4222.9,4222.8,4.39715147]
["bitfinex","ETHUSD",1754797080417,0.1184,4222.9,4222.8,4.89345147]
["bitfinex","ETHUSD",1754797080631,0.4316,4224.0,4222.9,2.32600222]
["bitfinex","ETHUSD",1754797080906,0.1184,4223.4,4223.1,0.55]
["bitfinex","ETHUSD",1754797081106,1.77556148,4224.1,4223.3,0.55]
["bitfinex","ETHUSD",1754797081291,1.77552302,4224.2,4223.4,0.22015147]
["bitfinex","ETHUSD",1754797081605,1.77553968,4224.1,4223.5,4.39515147]
["bitfinex","ETHUSD",1754797081814,2.20697133,4224.5,4223.6,0.22015147]
["bitfinex","ETHUSD",1754797081972,1.89401726,4223.9,4223.7,4.174]
["bitfinex","ETHUSD",1754797082178,1.89401726,4223.9,4223.8,0.2201286]
["bitfinex","ETHUSD",1754797082379,2.32561726,4223.9,4223.8,0.2201286]
["bitfinex","ETHUSD",1754797082573,2.32561726,4223.9,4223.8,4.3941286]
["bitfinex","ETHUSD",1754797082778,2.32561726,4223.9,4223.8,0.2201286]
["bitfinex","ETHUSD",1754797084222,0.1184,4223.9,4223.8,0.2201286]
["bitfinex","ETHUSD",1754797084380,2.20701501,4224.4,4223.8,0.7164286]
["bitfinex","ETHUSD",1754797084381,0.1184,4224.1,4223.8,0.7164286]
["bitfinex","ETHUSD",1754797084580,1.89394303,4224.1,4223.9,0.7164286]
["bitfinex","ETHUSD",1754797084809,1.89394303,4224.1,4224.0,0.2201286]
["bitfinex","ETHUSD",1754797085480,2.32554303,4224.1,4224.0,0.2201286]
["bitfinex","ETHUSD",1754797086919,2.36554303,4224.1,4224.0,0.2201286]
["bitfinex","ETHUSD",1754797087082,1.77592504,4223.2,4223.0,4.168]
["bitfinex","ETHUSD",1754797087284,1.77582042,4223.4,4223.1,0.22039509]
["bitfinex","ETHUSD",1754797087285,1.77585577,4223.4,4223.1,0.22039509]
["bitfinex","ETHUSD",1754797087484,1.77586247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797088091,1.89426247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797088886,0.1184,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797089081,0.1184,4223.3,4223.2,0.71669509]
["bitfinex","ETHUSD",1754797089589,0.1184,4223.3,4223.2,4.38539509]
["bitfinex","ETHUSD",1754797089800,1.89426247,4223.3,4223.2,4.38539509]
["bitfinex","ETHUSD",1754797090206,1.89426247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797090408,2.32586247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797090594,1.89426247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797090801,0.1184,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797091016,1.89426247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797091313,0.1184,4223.3,4223.2,0.71669509]
["bitfinex","ETHUSD",1754797092705,1.89426247,4223.3,4223.2,0.71669509]
["bitfinex","ETHUSD",1754797093213,1.89426247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797094118,0.1184,4223.3,4223.2,0.71669509]
["bitfinex","ETHUSD",1754797094487,1.89426247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797095893,0.1184,4223.3,4223.2,0.71669509]
["bitfinex","ETHUSD",1754797096308,1.89426247,4223.3,4223.2,0.71669509]
["bitfinex","ETHUSD",1754797098317,1.89426247,4223.3,4223.2,4.87069509]
["bitfinex","ETHUSD",1754797098506,1.89426247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797100393,0.1184,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797100593,0.1184,4223.3,4223.2,0.69849509]
["bitfinex","ETHUSD",1754797101311,1.89426247,4223.3,4223.2,0.69849509]
["bitfinex","ETHUSD",1754797102421,1.89426247,4223.3,4223.2,0.22039509]
["bitfinex","ETHUSD",1754797102800,0.1184,4223.3,4223.2,0.69849509]
["bitfinex","ETHUSD",1754797103129,1.89426247,4223.3,4223.2,0.69849509]
["bitfinex","ETHUSD",1754797103526,0.1184,4223.3,4223.2,0.69849509]
["bitfinex","ETHUSD",1754797103729,1.89426247,4223.3,4223.2,0.69849509]
["bitfinex","ETHUSD",1754797104024,0.1184,4223.3,4223.2,0.69849509]
["bitfinex","ETHUSD",1754797104740,0.62858456,4224.7,4223.2,0.69849509]
["bitfinex","ETHUSD",1754797104741,0.4414,4224.8,4223.3,2.3258275]
["bitfinex","ETHUSD",1754797104916,1.77560026,4224.0,4223.5,0.55]
["bitfinex","ETHUSD",1754797105118,1.77560026,4224.0,4223.6,0.22039509]
["bitfinex","ETHUSD",1754797105317,1.77552616,4224.1,4223.7,4.36639509]
["bitfinex","ETHUSD",1754797105644,1.77552616,4224.1,4223.8,0.22039509]
["bitfinex","ETHUSD",1754797105820,1.77552616,4224.1,4223.9,0.22039509]
["bitfinex","ETHUSD",1754797106003,1.77552616,4224.1,4223.7,4.146]
["bitfinex","ETHUSD",1754797106004,1.77549074,4224.2,4224.0,0.22039509]
["bitfinex","ETHUSD",1754797106204,1.77548411,4224.2,4224.1,0.22039509]
["bitfinex","ETHUSD",1754797108151,1.77548411,4224.2,4224.1,0.22149817]
["bitfinex","ETHUSD",1754797108303,2.27830437,4224.8,4224.1,0.69959817]
["bitfinex","ETHUSD",1754797108632,1.81519187,4224.9,4224.2,0.22149817]
["bitfinex","ETHUSD",1754797108831,0.04,4224.9,4224.3,0.22149817]
["bitfinex","ETHUSD",1754797109135,1.8151993,4224.9,4224.4,0.22149817]
["bitfinex","ETHUSD",1754797109438,0.04,4224.9,4224.5,0.69959817]
["bitfinex","ETHUSD",1754797109736,1.81522583,4224.9,4224.6,0.69959817]
["bitfinex","ETHUSD",1754797109934,1.77523649,4224.8,4224.7,0.22149817]
["bitfinex","ETHUSD",1754797111016,1.81519539,4224.9,4224.7,0.22149817]
["bitfinex","ETHUSD",1754797111222,0.04,4224.9,4224.8,0.22149817]
["bitfinex","ETHUSD",1754797111550,0.04,4224.9,4224.8,0.69959817]
["bitfinex","ETHUSD",1754797111750,1.81518994,4224.9,4224.8,0.22149817]
["bitfinex","ETHUSD",1754797112443,2.25658994,4224.9,4224.8,0.22149817]
["bitfinex","ETHUSD",1754797112643,0.04,4224.9,4224.8,0.22149817]
["bitfinex","ETHUSD",1754797112819,1.81518994,4224.9,4224.8,0.22149817]
["bitfinex","ETHUSD",1754797113209,0.042,4224.9,4224.8,0.69959817]
["bitfinex","ETHUSD",1754797113538,1.81718994,4224.9,4224.8,0.69959817]
["bitfinex","ETHUSD",1754797114205,1.81718994,4224.9,4224.8,0.22149817]
["bitfinex","ETHUSD",1754797114635,1.93558994,4224.9,4224.8,0.22149817]
["bitfinex","ETHUSD",1754797115736,0.1604,4224.9,4224.8,0.69959817]
["bitfinex","ETHUSD",1754797116028,0.042,4224.9,4224.8,1.79769817]
["bitfinex","ETHUSD",1754797116536,0.042,4224.9,4224.8,1.36744944]
["bitfinex","ETHUSD",1754797118336,0.042,4224.9,4224.8,1.79714944]
["bitfinex","ETHUSD",1754797118539,0.042,4224.9,4224.8,0.88934944]
["bitfinex","ETHUSD",1754797118840,2.37698994,4224.9,4224.8,0.22094944]
["bitfinex","ETHUSD",1754797119243,1.93558994,4224.9,4224.8,0.22094944]
["bitfinex","ETHUSD",1754797119735,2.37698994,4224.9,4224.8,0.22094944]
["bitfinex","ETHUSD",1754797120648,1.93558994,4224.9,4224.8,0.22094944]
["bitfinex","ETHUSD",1754797121413,2.37698994,4224.9,4224.8,0.22094944]
["bitfinex","ETHUSD",1754797122532,5.53538994,4224.9,4224.8,0.22094944]
["bitfinex","ETHUSD",1754797122740,10.16150892,4224.9,4224.8,0.22094944]
["bitfinex","ETHUSD",1754797123163,1.77523196,4224.8,4223.1,0.001]
["bitfinex","ETHUSD",1754797123359,0.1184,4223.5,4223.1,4.125]
["bitfinex","ETHUSD",1754797123646,0.5021304,4224.8,4223.1,0.001]
["bitfinex","ETHUSD",1754797123826,1.7756917,4223.8,4223.2,0.9078]
["bitfinex","ETHUSD",1754797124146,1.77570025,4223.7,4223.2,0.9078]
["bitfinex","ETHUSD",1754797124309,1.77570025,4223.7,4223.3,0.9078]
["bitfinex","ETHUSD",1754797124634,0.1184,4223.5,4223.4,0.4781]
["bitfinex","ETHUSD",1754797124812,0.1184,4223.5,4223.1,0.551]
["bitfinex","ETHUSD",1754797124813,0.1184,4223.5,4223.1,0.9807]
["bitfinex","ETHUSD",1754797125328,0.1184,4223.5,4223.1,4.673]
["bitfinex","ETHUSD",1754797125524,0.1184,4223.5,4223.2,0.9078]
["bitfinex","ETHUSD",1754797125727,0.1184,4223.5,4223.2,5.0278]
["bitfinex","ETHUSD",1754797125932,0.1184,4223.5,4223.3,0.9078]
["bitfinex","ETHUSD",1754797126226,0.1184,4223.8,4223.3,0.9078]
["bitfinex","ETHUSD",1754797126417,0.1184,4223.8,4223.4,0.9078]
["bitfinex","ETHUSD",1754797126612,1.89405347,4223.8,4223.4,0.9078]
["bitfinex","ETHUSD",1754797126841,0.1184,4223.8,4223.3,0.55]
["bitfinex","ETHUSD",1754797127045,0.1184,4223.8,4223.5,0.9078]
["bitfinex","ETHUSD",1754797127353,0.1184,4223.8,4223.6,0.9246]
["bitfinex","ETHUSD",1754797127549,0.4443,4224.8,4223.7,0.9246]
["bitfinex","ETHUSD",1754797127747,0.1184,4224.1,4223.7,5.0436]
["bitfinex","ETHUSD",1754797127953,0.1184,4224.1,4223.8,0.9246]
["bitfinex","ETHUSD",1754797128459,1.89372143,4224.6,4223.9,1.593]
["bitfinex","ETHUSD",1754797128621,1.77542922,4224.4,4223.9,1.593]
["bitfinex","ETHUSD",1754797128965,0.1184,4224.6,4224.1,2.32551847]
["bitfinex","ETHUSD",1754797129252,0.1184,4224.6,4224.2,5.0426]
["bitfinex","ETHUSD",1754797129647,0.1184,4224.6,4224.3,0.9246]
["bitfinex","ETHUSD",1754797130063,0.1184,4224.6,4224.3,0.55]
["bitfinex","ETHUSD",1754797130221,0.1184,4224.6,4224.4,0.9246]
["bitfinex","ETHUSD",1754797130635,0.1184,4224.8,4224.5,0.4779]
["bitfinex","ETHUSD",1754797130854,1.89363416,4224.8,4224.6,0.4779]
["bitfinex","ETHUSD",1754797131153,1.89363416,4224.8,4224.7,0.4779]
["bitfinex","ETHUSD",1754797131333,0.1184,4224.8,4224.7,0.4779]
["bitfinex","ETHUSD",1754797131533,1.89363196,4224.8,4224.7,0.4779]
["bitfinex","ETHUSD",1754797131740,0.1184,4224.8,4224.7,0.4779]
["bitfinex","ETHUSD",1754797131928,1.81721197,4224.9,4224.7,0.4779]
["bitfinex","ETHUSD",1754797132122,0.042,4224.9,4224.7,0.4779]
["bitfinex","ETHUSD",1754797132322,1.77523196,4224.8,4224.7,0.4779]
["bitfinex","ETHUSD",1754797132524,0.042,4224.9,4224.7,0.4779]
["bitfinex","ETHUSD",1754797132723,1.81721976,4224.9,4224.7,0.4779]
["bitfinex","ETHUSD",1754797133226,1.77524238,4224.8,4224.7,0.4779]
["bitfinex","ETHUSD",1754797133944,0.042,4224.9,4224.7,0.4779]
["bitfinex","ETHUSD",1754797134124,0.042,4224.9,4224.5,0.4467]
["bitfinex","ETHUSD",1754797134324,0.042,4224.9,4224.8,0.4779]
["bitfinex","ETHUSD",1754797135158,1.81718994,4224.9,4224.8,0.22129536]
["bitfinex","ETHUSD",1754797135653,0.042,4224.9,4224.8,0.22129536]
["bitfinex","ETHUSD",1754797136159,1.81718994,4224.9,4224.8,0.22129536]
["bitfinex","ETHUSD",1754797136929,0.042,4224.9,4224.8,0.22129536]
["bitfinex","ETHUSD",1754797138423,0.042,4224.9,4224.8,0.69919536]
["bitfinex","ETHUSD",1754797139024,1.81718994,4224.9,4224.8,0.69919536]
["bitfinex","ETHUSD",1754797139250,1.81718994,4224.9,4224.8,0.22129536]
["bitfinex","ETHUSD",1754797139854,0.042,4224.9,4224.8,0.22134951]
["bitfinex","ETHUSD",1754797140538,0.042,4224.9,4224.8,0.69924951]
["bitfinex","ETHUSD",1754797140743,1.81718994,4224.9,4224.8,0.69924951]
["bitfinex","ETHUSD",1754797141168,1.81718994,4224.9,4224.8,0.22134951]
["bitfinex","ETHUSD",1754797141375,0.042,4224.9,4224.8,0.22134951]
["bitfinex","ETHUSD",1754797141742,0.042,4224.9,4224.8,0.69921518]
["bitfinex","ETHUSD",1754797141944,0.042,4224.9,4224.8,1.14591518]
["bitfinex","ETHUSD",1754797142262,1.81718994,4224.9,4224.8,0.69921518]
["bitfinex","ETHUSD",1754797142572,0.042,4224.9,4224.8,0.22131518]
["bitfinex","ETHUSD",1754797142945,1.81718994,4224.9,4224.8,0.22131518]
["bitfinex","ETHUSD",1754797143371,2.26148994,4224.9,4224.8,0.22131518]
["bitfinex","ETHUSD",1754797143767,2.37988994,4224.9,4224.8,0.22131518]
["bitfinex","ETHUSD",1754797144546,1.77527435,4224.7,4224.3,4.099]
["bitfinex","ETHUSD",1754797144766,1.77527435,4224.7,4224.4,0.22130279]
["bitfinex","ETHUSD",1754797145086,1.77527435,4224.7,4224.5,0.22130279]
["bitfinex","ETHUSD",1754797145376,1.77527435,4224.7,4224.6,0.22130279]
["bitfinex","ETHUSD",1754797146380,0.6047,4224.9,4224.6,0.22130279]
["bitfinex","ETHUSD",1754797146566,1.77523196,4224.8,4224.7,0.22130279]
["bitfinex","ETHUSD",1754797147183,2.21953196,4224.8,4224.7,0.22130279]
["bitfinex","ETHUSD",1754797149069,2.37793196,4224.8,4224.7,0.22130279]
["bitfinex","ETHUSD",1754797150371,0.6027,4224.8,4223.6,4.2104]
["bitfinex","ETHUSD",1754797150670,0.1184,4224.1,4223.7,0.221335]
["bitfinex","ETHUSD",1754797150853,1.77561021,4223.9,4223.8,0.221335]
["bitfinex","ETHUSD",1754797151054,0.1184,4224.1,4223.8,1.145935]
["bitfinex","ETHUSD",1754797151283,0.1184,4224.1,4223.9,1.145935]
["bitfinex","ETHUSD",1754797151480,1.77545299,4224.3,4224.0,0.221335]
["bitfinex","ETHUSD",1754797151681,1.77544354,4224.3,4224.1,1.145935]
["bitfinex","ETHUSD",1754797151856,1.77544354,4224.3,4224.2,1.145935]
["bitfinex","ETHUSD",1754797152056,0.1184,4224.4,4224.2,1.145935]
["bitfinex","ETHUSD",1754797152257,1.77527713,4224.7,4224.4,0.55]
["bitfinex","ETHUSD",1754797152561,1.775316,4224.6,4224.5,0.699235]
["bitfinex","ETHUSD",1754797152756,1.77526676,4224.8,4224.5,0.699235]
["bitfinex","ETHUSD",1754797153077,1.77527398,4224.7,4224.6,0.221335]
["bitfinex","ETHUSD",1754797153651,2.21957398,4224.7,4224.6,0.221335]
["bitfinex","ETHUSD",1754797153985,1.77527398,4224.7,4224.6,0.221335]
["bitfinex","ETHUSD",1754797154564,2.21957398,4224.7,4224.6,0.221335]
["bitfinex","ETHUSD",1754797156389,1.77545255,4224.3,4224.0,0.4779]
["bitfinex","ETHUSD",1754797156587,1.77545255,4224.3,4224.1,1.14607771]
["bitfinex","ETHUSD",1754797156588,0.1184,4224.3,4224.1,1.14607771]
["bitfinex","ETHUSD",1754797156790,0.1184,4224.3,4224.2,1.14607771]
["bitfinex","ETHUSD",1754797157105,0.1184,4224.3,4224.2,1.69607771]
["bitfinex","ETHUSD",1754797157277,0.042,4224.9,4224.3,0.55]
["bitfinex","ETHUSD",1754797157593,1.8172035,4224.9,4224.4,4.30447771]
["bitfinex","ETHUSD",1754797157792,1.8172035,4224.9,4224.5,0.68677771]
["bitfinex","ETHUSD",1754797157793,1.775316,4224.6,4224.5,0.68677771]
["bitfinex","ETHUSD",1754797157991,1.77523196,4224.8,4224.5,0.68677771]
["bitfinex","ETHUSD",1754797158194,1.81719149,4224.9,4224.6,0.22147771]
["bitfinex","ETHUSD",1754797158394,1.77523196,4224.8,4224.7,0.22147771]
["bitfinex","ETHUSD",1754797163807,2.23303196,4224.8,4224.7,0.22147771]
["bitfinex","ETHUSD",1754797167181,2.35143196,4224.8,4224.7,0.22147771]
["bitfinex","ETHUSD",1754797167386,6.42443196,4224.8,4224.7,0.22147771]
["bitfinex","ETHUSD",1754797167701,6.92867764,4224.8,4224.7,0.22147771]
["bitfinex","ETHUSD",1754797167900,1.77553809,4224.1,4223.9,0.4653]
["bitfinex","ETHUSD",1754797168198,1.89393809,4224.1,4224.0,0.22152137]
["bitfinex","ETHUSD",1754797168399,1.89393809,4224.1,4224.0,0.68681749]
["bitfinex","ETHUSD",1754797168606,1.89393809,4224.1,4224.0,1.14851749]
["bitfinex","ETHUSD",1754797170001,1.89393809,4224.1,4224.0,0.68681749]
["bitfinex","ETHUSD",1754797171504,1.89393809,4224.1,4224.0,1.14851749]
["bitfinex","ETHUSD",1754797171802,0.1184,4224.1,4224.0,0.68681749]
["bitfinex","ETHUSD",1754797172108,0.1184,4224.6,4224.0,9.38017556]
["bitfinex","ETHUSD",1754797172289,0.1184,4224.6,4224.1,0.68681749]
["bitfinex","ETHUSD",1754797172477,0.1184,4224.6,4224.2,0.68682553]
["bitfinex","ETHUSD",1754797172678,0.1184,4224.6,4224.3,0.22152553]
["bitfinex","ETHUSD",1754797172885,0.1184,4224.6,4224.4,1.14852553]
["bitfinex","ETHUSD",1754797173109,0.1184,4224.6,4224.5,0.22151264]
["bitfinex","ETHUSD",1754797173413,1.77531479,4224.7,4224.5,1.14851264]
["bitfinex","ETHUSD",1754797173581,1.77531479,4224.7,4224.6,0.22151264]
["bitfinex","ETHUSD",1754797173781,1.77531479,4224.7,4224.6,0.68681264]
["bitfinex","ETHUSD",1754797174208,1.77523918,4224.8,4224.6,0.68681264]
["bitfinex","ETHUSD",1754797174394,1.77523918,4224.8,4224.7,0.68681264]
["bitfinex","ETHUSD",1754797175808,1.93561015,4224.9,4224.7,0.68681264]
["bitfinex","ETHUSD",1754797176116,1.93561015,4224.9,4224.8,0.68681264]
["bitfinex","ETHUSD",1754797176410,0.042,4224.9,4224.8,9.38017071]
["bitfinex","ETHUSD",1754797176779,0.042,4224.9,4224.8,9.93017071]
["bitfinex","ETHUSD",1754797177207,0.002,4224.9,4224.8,14.70540267]
["bitfinex","ETHUSD",1754797177396,0.002,4225.4,4225.1,1.77507777]
["bitfinex","ETHUSD",1754797177579,0.002,4225.4,4225.3,11.78165807]
["bitfinex","ETHUSD",1754797177778,0.002,4225.4,4225.3,13.7781926]
["bitfinex","ETHUSD",1754797177978,0.002,4225.5,4225.4,3.55]
["bitfinex","ETHUSD",1754797178179,0.002,4225.5,4225.4,6.49715891]
["bitfinex","ETHUSD",1754797178392,0.002,4225.7,4225.6,2.32489587]
["bitfinex","ETHUSD",1754797178589,0.002,4225.7,4225.6,5.54640851]
["bitfinex","ETHUSD",1754797178802,0.002,4225.7,4225.6,16.62961428]
["bitfinex","ETHUSD",1754797179608,0.002,4225.7,4225.6,20.68661428]
["bitfinex","ETHUSD",1754797180026,0.002,4226.2,4225.6,20.68661428]
["bitfinex","ETHUSD",1754797180027,0.002,4226.2,4225.9,0.55]
["bitfinex","ETHUSD",1754797180188,0.002,4226.2,4226.1,0.55]
["bitfinex","ETHUSD",1754797180387,0.04,4226.9,4226.2,15.48084965]
["bitfinex","ETHUSD",1754797180595,0.04,4226.9,4226.2,16.62936229]
["bitfinex","ETHUSD",1754797181000,1.77660189,4226.3,4226.2,8.29181264]
["bitfinex","ETHUSD",1754797181207,0.002,4226.3,4226.2,8.29181264]
["bitfinex","ETHUSD",1754797181710,0.002,4226.3,4226.2,8.75351264]
["bitfinex","ETHUSD",1754797182494,0.002,4226.4,4226.3,5.32460189]
["bitfinex","ETHUSD",1754797182725,0.002,4226.4,4226.3,5.54492627]
["bitfinex","ETHUSD",1754797182887,0.002,4226.4,4226.3,6.47192627]
["bitfinex","ETHUSD",1754797183693,0.002,4226.4,4226.3,0.68562438]
["bitfinex","ETHUSD",1754797183901,0.002,4226.4,4226.3,3.68562438]
["bitfinex","ETHUSD",1754797184100,0.002,4226.4,4226.3,7.73662438]
["bitfinex","ETHUSD",1754797184500,0.002,4226.4,4226.3,4.73662438]
["bitfinex","ETHUSD",1754797184710,0.002,4226.4,4226.3,5.28662438]
["bitfinex","ETHUSD",1754797186918,1.7765599,4226.4,4226.3,5.28662438]
["bitfinex","ETHUSD",1754797187098,0.002,4226.4,4226.3,5.28662438]
["bitfinex","ETHUSD",1754797187418,0.002,4226.4,4226.3,5.40502438]
["bitfinex","ETHUSD",1754797187718,0.002,4226.4,4226.3,8.83712438]
["bitfinex","ETHUSD",1754797188117,0.002,4226.4,4226.3,10.49332627]
["bitfinex","ETHUSD",1754797188341,0.002,4226.4,4226.3,10.61172627]
["bitfinex","ETHUSD",1754797189509,0.002,4226.6,4226.5,2.32451792]
["bitfinex","ETHUSD",1754797189715,0.002,4226.6,4226.5,9.5898423]
["bitfinex","ETHUSD",1754797190027,0.002,4226.6,4226.5,10.4990423]
["bitfinex","ETHUSD",1754797190424,0.002,4226.6,4226.5,6.4540423]
["bitfinex","ETHUSD",1754797190612,0.002,4226.6,4226.5,10.4980423]
["bitfinex","ETHUSD",1754797193624,0.002,4226.6,4226.5,9.5119423]
["bitfinex","ETHUSD",1754797193827,0.002,4226.6,4226.5,20.65024807]
["bitfinex","ETHUSD",1754797194028,0.04,4226.9,4226.8,2.32439197]
["bitfinex","ETHUSD",1754797194228,0.04,4226.9,4226.8,9.58271635]
["bitfinex","ETHUSD",1754797194397,0.04,4226.9,4226.8,10.61031635]
["bitfinex","ETHUSD",1754797199910,0.04,4226.9,4226.8,12.03131635]
["bitfinex","ETHUSD",1754797200411,0.002,4227.2,4227.1,2.32426604]
["bitfinex","ETHUSD",1754797200612,0.002,4227.2,4227.1,20.08385307]
["bitfinex","ETHUSD",1754797200841,0.002,4227.2,4227.1,20.96939619]
["bitfinex","ETHUSD",1754797201945,0.002,4227.2,4227.1,20.96874762]
["bitfinex","ETHUSD",1754797202436,0.002,4227.4,4227.3,3.7451821]
["bitfinex","ETHUSD",1754797202619,0.002,4227.4,4227.3,11.01851367]
["bitfinex","ETHUSD",1754797202820,0.002,4227.5,4227.4,1.77414013]
["bitfinex","ETHUSD",1754797203019,0.5897,4229.3,4228.1,0.55]
["bitfinex","ETHUSD",1754797203365,0.5897,4229.3,4228.1,19.72772798]
["bitfinex","ETHUSD",1754797203507,0.4713,4229.3,4228.1,20.63692798]
["bitfinex","ETHUSD",1754797203710,0.4713,4229.0,4228.1,5.66192221]
["bitfinex","ETHUSD",1754797203930,0.4733,4228.2,4228.1,5.66192221]
["bitfinex","ETHUSD",1754797204136,0.4733,4228.2,4228.1,7.36407581]
["bitfinex","ETHUSD",1754797204339,2.40750445,4228.2,4228.1,3.21967581]
["bitfinex","ETHUSD",1754797204609,0.6337,4228.2,4228.1,7.026]
["bitfinex","ETHUSD",1754797204834,0.4733,4228.2,4228.1,3.21993629]
["bitfinex","ETHUSD",1754797205032,0.4733,4228.2,4228.1,7.24593629]
["bitfinex","ETHUSD",1754797205212,2.24710445,4228.2,4228.1,7.24593629]
["bitfinex","ETHUSD",1754797205413,2.40750445,4228.2,4228.1,3.21993629]
["bitfinex","ETHUSD",1754797205620,2.40750445,4228.2,4228.1,0.21993629]
["bitfinex","ETHUSD",1754797205826,2.52590445,4228.2,4228.1,0.21993629]
["bitfinex","ETHUSD",1754797207011,2.47590445,4228.2,4228.1,0.21993629]
["bitfinex","ETHUSD",1754797208142,0.5417,4228.2,4228.1,0.21993629]
["bitfinex","ETHUSD",1754797208324,2.19710445,4228.2,4228.1,4.24193629]
["bitfinex","ETHUSD",1754797208525,0.4233,4228.2,4228.1,4.24193629]
["bitfinex","ETHUSD",1754797209040,0.002,4228.4,4228.2,0.55]
["bitfinex","ETHUSD",1754797209218,0.002,4228.4,4228.3,6.02079879]
["bitfinex","ETHUSD",1754797209424,0.002,4228.4,4228.3,6.45289879]
["bitfinex","ETHUSD",1754797210047,0.04,4229.9,4228.8,2.32355278]
["bitfinex","ETHUSD",1754797210251,0.04,4229.9,4229.8,2.32313348]
["bitfinex","ETHUSD",1754797210410,0.04,4229.9,4229.8,19.71827554]
["bitfinex","ETHUSD",1754797210613,0.04,4229.9,4229.8,20.19537554]
["bitfinex","ETHUSD",1754797210950,0.04,4229.9,4229.8,3.76993629]
["bitfinex","ETHUSD",1754797211127,0.04,4229.9,4229.8,7.78893629]
["bitfinex","ETHUSD",1754797211316,0.5113,4229.9,4229.8,7.78893629]
["bitfinex","ETHUSD",1754797211631,0.04,4229.9,4229.8,7.78793629]
["bitfinex","ETHUSD",1754797212032,0.04,4229.9,4229.8,7.78693629]
["bitfinex","ETHUSD",1754797212645,2.23413077,4230.6,4229.9,3.55]
["bitfinex","ETHUSD",1754797212816,2.23413077,4230.6,4230.1,3.55]
["bitfinex","ETHUSD",1754797213019,1.77283077,4230.6,4230.3,0.55]
["bitfinex","ETHUSD",1754797213216,1.77274718,4230.8,4230.4,4.23593629]
["bitfinex","ETHUSD",1754797213422,1.77275938,4230.7,4230.5,0.21993982]
["bitfinex","ETHUSD",1754797213639,0.04,4230.9,4230.7,3.55]
["bitfinex","ETHUSD",1754797213838,0.04,4230.9,4230.8,7.78493982]
["bitfinex","ETHUSD",1754797215434,0.04,4230.9,4230.8,3.76993982]
["bitfinex","ETHUSD",1754797215635,0.04,4230.9,4230.8,8.26103982]
["bitfinex","ETHUSD",1754797216178,0.04,4230.9,4230.8,10.4658542]
["bitfinex","ETHUSD",1754797217743,0.04,4230.9,4230.8,9.5526542]
["bitfinex","ETHUSD",1754797218045,0.04,4230.9,4230.8,3.76993982]
["bitfinex","ETHUSD",1754797218351,0.04,4230.9,4230.8,7.89733982]
["bitfinex","ETHUSD",1754797218352,0.501,4230.9,4230.8,7.89733982]
["bitfinex","ETHUSD",1754797218989,0.501,4230.9,4230.8,3.88833982]
["bitfinex","ETHUSD",1754797219291,0.501,4230.9,4230.8,7.34733982]
["bitfinex","ETHUSD",1754797219452,0.04,4230.9,4230.8,9.6700542]
["bitfinex","ETHUSD",1754797219653,0.04,4230.9,4230.8,10.5898542]
["bitfinex","ETHUSD",1754797219961,0.04,4230.9,4230.8,10.1388542]
["bitfinex","ETHUSD",1754797220141,0.04,4230.9,4230.8,5.6610542]
["bitfinex","ETHUSD",1754797220341,0.04,4230.9,4230.8,6.5808542]
["bitfinex","ETHUSD",1754797220546,0.04,4230.9,4230.8,10.5878542]
["bitfinex","ETHUSD",1754797221553,0.002,4232.2,4231.8,2.32229547]
["bitfinex","ETHUSD",1754797221870,0.002,4232.2,4231.8,9.66563529]
["bitfinex","ETHUSD",1754797222170,0.002,4232.2,4231.8,10.13356856]
["bitfinex","ETHUSD",1754797223353,0.002,4232.2,4231.8,10.58456856]
["bitfinex","ETHUSD",1754797224055,0.04,4232.9,4232.6,1.77192627]
["bitfinex","ETHUSD",1754797224285,0.04,4232.9,4232.8,5.44027677]
["bitfinex","ETHUSD",1754797224442,0.04,4232.9,4232.8,5.65934986]
["bitfinex","ETHUSD",1754797224889,0.04,4232.9,4232.8,3.88747309]
["bitfinex","ETHUSD",1754797225054,0.04,4232.9,4232.8,4.88947309]
["bitfinex","ETHUSD",1754797225260,0.04,4232.9,4232.8,7.88947309]
["bitfinex","ETHUSD",1754797226147,0.04,4232.9,4232.8,4.77007309]
["bitfinex","ETHUSD",1754797226575,0.04,4232.9,4232.8,7.77007309]
["bitfinex","ETHUSD",1754797226751,0.501,4232.9,4232.8,7.76807309]
["bitfinex","ETHUSD",1754797226951,0.04,4232.9,4232.8,7.76807309]
["bitfinex","ETHUSD",1754797227187,0.04,4232.9,4232.8,10.00874986]
["bitfinex","ETHUSD",1754797227358,1e-08,4233.9,4232.9,5.32181783]
["bitfinex","ETHUSD",1754797227684,1e-08,4233.9,4233.5,0.55]
["bitfinex","ETHUSD",1754797227869,1e-08,4233.9,4233.7,0.55]
["bitfinex","ETHUSD",1754797228186,1e-08,4233.9,4233.8,7.76707309]
["bitfinex","ETHUSD",1754797228368,1e-08,4233.9,4233.8,9.53853135]
["bitfinex","ETHUSD",1754797228679,1e-08,4233.9,4233.8,10.00663369]
["bitfinex","ETHUSD",1754797229081,1e-08,4233.9,4233.8,3.76837543]
["bitfinex","ETHUSD",1754797229385,1e-08,4233.9,4233.8,9.53683369]
["bitfinex","ETHUSD",1754797229848,1e-08,4233.9,4233.8,3.76837543]
["bitfinex","ETHUSD",1754797230048,1e-08,4233.9,4233.8,9.53483369]
["bitfinex","ETHUSD",1754797230470,1e-08,4233.9,4233.8,3.21837543]
["bitfinex","ETHUSD",1754797230671,2.23241643,4233.9,4233.8,4.21337543]
["bitfinex","ETHUSD",1754797230847,1e-08,4233.9,4233.8,8.98483369]
["bitfinex","ETHUSD",1754797231047,1e-08,4233.9,4233.8,7.76237543]
["bitfinex","ETHUSD",1754797231276,1e-08,4233.9,4233.8,3.76837543]
["bitfinex","ETHUSD",1754797231460,1e-08,4233.9,4233.8,7.76237543]
["bitfinex","ETHUSD",1754797231661,1e-08,4233.9,4233.8,10.00263369]
["bitfinex","ETHUSD",1754797232190,1e-08,4233.9,4233.8,9.53383369]
["bitfinex","ETHUSD",1754797233180,1e-08,4233.9,4233.8,3.21837543]
["bitfinex","ETHUSD",1754797233181,0.46100001,4233.9,4233.8,3.21837543]
["bitfinex","ETHUSD",1754797233663,1e-08,4233.9,4233.8,7.76037543]
["bitfinex","ETHUSD",1754797233859,1e-08,4233.9,4233.8,3.76837543]
["bitfinex","ETHUSD",1754797234065,1e-08,4233.9,4233.8,7.75937543]
["bitfinex","ETHUSD",1754797234778,1e-08,4233.9,4233.8,8.22817543]
["bitfinex","ETHUSD",1754797234983,1e-08,4233.9,4233.8,4.23717543]
["bitfinex","ETHUSD",1754797235159,1e-08,4233.9,4233.8,5.53983369]
["bitfinex","ETHUSD",1754797235363,1e-08,4233.9,4233.8,9.52983369]
["bitfinex","ETHUSD",1754797236069,2.23241643,4233.9,4233.8,0.21837543]
["bitfinex","ETHUSD",1754797236270,2.51121643,4233.9,4233.8,0.21837543]
["bitfinex","ETHUSD",1754797237361,0.73980001,4233.9,4232.8,3.988]
["bitfinex","ETHUSD",1754797237688,1.77183491,4232.9,4232.8,3.988]
["bitfinex","ETHUSD",1754797237857,2.39323491,4232.9,4232.8,0.21869624]
["bitfinex","ETHUSD",1754797238756,1.77183491,4232.9,4232.8,4.20569624]
["bitfinex","ETHUSD",1754797239789,0.5794,4233.3,4232.9,0.55]
["bitfinex","ETHUSD",1754797239995,1.77179305,4233.0,4232.9,0.55]
["bitfinex","ETHUSD",1754797240174,0.1184,4233.6,4232.9,0.8876968]
["bitfinex","ETHUSD",1754797240489,0.1184,4233.6,4232.8,3.987]
["bitfinex","ETHUSD",1754797240490,1.77142058,4233.9,4233.5,0.55]
["bitfinex","ETHUSD",1754797240789,1e-08,4233.9,4233.7,0.55]
["bitfinex","ETHUSD",1754797240960,1e-08,4233.9,4233.8,0.7692968]
["bitfinex","ETHUSD",1754797241661,1.77141643,4233.9,4233.8,0.7692968]
["bitfinex","ETHUSD",1754797242588,2.39481643,4233.9,4233.8,0.2192968]
["bitfinex","ETHUSD",1754797242788,2.51321643,4233.9,4233.8,0.2192968]
["bitfinex","ETHUSD",1754797243087,2.35281643,4233.9,4233.8,0.2192968]
["bitfinex","ETHUSD",1754797245397,1.77154195,4233.6,4233.5,3.983]
["bitfinex","ETHUSD",1754797245618,0.461,4233.6,4231.4,0.4688]
["bitfinex","ETHUSD",1754797245783,0.1184,4232.6,4232.1,0.1184]
["bitfinex","ETHUSD",1754797246098,0.1184,4232.8,4232.3,0.55]
["bitfinex","ETHUSD",1754797246408,1.77184225,4232.9,4232.6,0.1184]
["bitfinex","ETHUSD",1754797246607,0.1184,4233.2,4232.7,4.00362558]
["bitfinex","ETHUSD",1754797246811,1.77186243,4232.9,4232.8,0.6684]
["bitfinex","ETHUSD",1754797247107,1.77186243,4232.9,4232.8,4.6474]
["bitfinex","ETHUSD",1754797247668,2.32783491,4232.9,4232.8,3.979]
["bitfinex","ETHUSD",1754797247868,1.77191863,4232.7,4232.3,3.0]
["bitfinex","ETHUSD",1754797248098,1.77221172,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1754797248286,2.20981172,4232.0,4231.9,3.979]
["bitfinex","ETHUSD",1754797248488,1.77221172,4232.0,4231.9,6.979]
["bitfinex","ETHUSD",1754797248997,1.77215544,4232.2,4231.7,0.55]
["bitfinex","ETHUSD",1754797249198,0.556,4232.4,4231.9,3.978]
["bitfinex","ETHUSD",1754797249403,1.77216134,4232.2,4232.0,3.0]
["bitfinex","ETHUSD",1754797249598,2.3280788,4232.4,4231.7,0.55]
["bitfinex","ETHUSD",1754797249906,1.77212797,4232.2,4231.9,3.55]
["bitfinex","ETHUSD",1754797250301,2.20972797,4232.2,4231.9,3.55]
["bitfinex","ETHUSD",1754797250490,0.4376,4232.2,4231.9,3.55]
["bitfinex","ETHUSD",1754797250691,2.20977428,4232.1,4232.0,6.977]
["bitfinex","ETHUSD",1754797250877,2.20977428,4232.1,4232.0,6.976]
["bitfinex","ETHUSD",1754797251078,1.77213481,4232.2,4232.0,6.976]
["bitfinex","ETHUSD",1754797251385,1.77208609,4232.3,4232.0,6.976]
["bitfinex","ETHUSD",1754797251584,1.89044536,4232.4,4232.0,6.976]
["bitfinex","ETHUSD",1754797251789,1.77190933,4232.8,4232.1,0.55]
["bitfinex","ETHUSD",1754797251973,0.4376,4232.9,4232.2,3.975]
["bitfinex","ETHUSD",1754797252178,1.8903667,4232.6,4232.2,3.975]
["bitfinex","ETHUSD",1754797252391,1.77207664,4232.4,4232.2,3.975]
["bitfinex","ETHUSD",1754797252800,2.20961021,4232.5,4232.3,0.55]
["bitfinex","ETHUSD",1754797252999,1.77188542,4232.8,4232.3,0.6684]
["bitfinex","ETHUSD",1754797253426,1.77199363,4232.6,4232.3,0.6684]
["bitfinex","ETHUSD",1754797253787,0.1184,4232.9,4232.3,0.6684]
["bitfinex","ETHUSD",1754797254110,1.77204423,4232.4,4232.3,0.6684]
["bitfinex","ETHUSD",1754797254290,1.77196703,4232.6,4232.3,4.6424]
["bitfinex","ETHUSD",1754797254689,1.77196346,4232.6,4232.3,4.6424]
["bitfinex","ETHUSD",1754797254913,1.77171223,4233.2,4232.6,0.55]
["bitfinex","ETHUSD",1754797255116,0.1184,4233.4,4232.8,3.6684]
["bitfinex","ETHUSD",1754797255481,0.1184,4233.4,4232.8,5.4402755]
["bitfinex","ETHUSD",1754797255687,0.1184,4233.4,4232.9,0.55]
["bitfinex","ETHUSD",1754797256022,1.89003244,4233.4,4233.0,3.972]
["bitfinex","ETHUSD",1754797256197,0.1184,4233.4,4233.0,3.972]
["bitfinex","ETHUSD",1754797256590,1.89003792,4233.4,4233.0,3.972]
["bitfinex","ETHUSD",1754797257301,1.77169692,4233.3,4233.0,3.972]
["bitfinex","ETHUSD",1754797258115,0.1184,4233.4,4233.0,3.972]
["bitfinex","ETHUSD",1754797258116,1.89003337,4233.4,4233.0,3.972]
["bitfinex","ETHUSD",1754797258513,1.77167454,4233.3,4233.0,3.972]
["bitfinex","ETHUSD",1754797258688,0.1184,4233.4,4233.0,3.97]
["bitfinex","ETHUSD",1754797258689,1.77177333,4233.1,4233.0,3.97]
["bitfinex","ETHUSD",1754797258883,2.20937333,4233.1,4233.0,3.97]
["bitfinex","ETHUSD",1754797259105,0.4376,4233.1,4233.0,3.97]
["bitfinex","ETHUSD",1754797259418,1.77167706,4233.3,4233.0,3.97]
["bitfinex","ETHUSD",1754797259587,1.77175119,4233.1,4233.0,3.97]
["bitfinex","ETHUSD",1754797259795,1.77166749,4233.3,4233.0,3.97]
["bitfinex","ETHUSD",1754797260000,1.77171494,4233.2,4233.0,3.97]
["bitfinex","ETHUSD",1754797260330,1.77175119,4233.1,4233.0,3.97]
["bitfinex","ETHUSD",1754797260526,2.20935119,4233.1,4233.0,3.97]
["bitfinex","ETHUSD",1754797260727,0.4376,4233.1,4232.8,0.1184]
["bitfinex","ETHUSD",1754797261025,2.20935786,4233.1,4232.9,3.969]
["bitfinex","ETHUSD",1754797261519,0.4376,4233.1,4232.8,0.1184]
["bitfinex","ETHUSD",1754797261721,1.89002606,4233.4,4232.8,0.1184]
["bitfinex","ETHUSD",1754797261722,1.77167229,4233.3,4232.9,3.968]
["bitfinex","ETHUSD",1754797262235,1.77171829,4233.2,4232.9,3.968]
["bitfinex","ETHUSD",1754797262531,1.77175604,4233.1,4233.0,3.967]
["bitfinex","ETHUSD",1754797262929,1.77175604,4233.1,4232.8,0.1184]
["bitfinex","ETHUSD",1754797262930,1.77183491,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754797263129,1.77183491,4232.9,4232.8,4.0844]
["bitfinex","ETHUSD",1754797263536,2.20943491,4232.9,4232.8,3.966]
["bitfinex","ETHUSD",1754797263731,2.32783491,4232.9,4232.8,3.965]
["bitfinex","ETHUSD",1754797264034,1.77188879,4232.8,4232.4,0.55]
["bitfinex","ETHUSD",1754797264230,2.32784842,4232.9,4232.5,3.965]
["bitfinex","ETHUSD",1754797264437,0.1184,4232.9,4232.6,3.965]
["bitfinex","ETHUSD",1754797264637,0.1184,4233.2,4232.7,1.4834]
["bitfinex","ETHUSD",1754797264930,0.1184,4233.2,4232.8,4.8974]
["bitfinex","ETHUSD",1754797265438,0.1184,4233.2,4232.8,4.4018]
["bitfinex","ETHUSD",1754797265731,0.1184,4233.2,4232.9,0.4956]
["bitfinex","ETHUSD",1754797265941,0.1184,4233.2,4233.0,0.4956]
["bitfinex","ETHUSD",1754797266538,0.1184,4233.2,4232.7,0.55]
["bitfinex","ETHUSD",1754797266718,2.20935119,4233.1,4233.0,3.964]
["bitfinex","ETHUSD",1754797267324,1.77188681,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754797267644,1.77184363,4232.9,4232.7,3.962]
["bitfinex","ETHUSD",1754797268057,1.77190405,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754797268260,1.7718414,4232.9,4232.8,3.961]
["bitfinex","ETHUSD",1754797268558,1.77183491,4232.9,4232.8,3.961]
["bitfinex","ETHUSD",1754797268715,1.89023491,4232.9,4232.8,3.961]
["bitfinex","ETHUSD",1754797271015,1.7719311,4232.7,4232.3,1.0456]
["bitfinex","ETHUSD",1754797271247,1.7719311,4232.7,4232.4,4.4546]
["bitfinex","ETHUSD",1754797271448,1.77188592,4232.8,4232.5,3.0]
["bitfinex","ETHUSD",1754797271674,1.77192106,4232.7,4232.5,3.0]
["bitfinex","ETHUSD",1754797271962,1.77200236,4232.5,4231.8,3.55]
["bitfinex","ETHUSD",1754797272163,1.77200236,4232.5,4232.0,3.55]
["bitfinex","ETHUSD",1754797272325,1.77205486,4232.4,4232.0,3.55]
["bitfinex","ETHUSD",1754797272526,1.77200826,4232.5,4232.0,4.0456]
["bitfinex","ETHUSD",1754797272856,1.77207292,4232.4,4232.0,4.0456]
["bitfinex","ETHUSD",1754797273324,1.77209257,4232.3,4232.0,4.0456]
["bitfinex","ETHUSD",1754797273823,1.77209257,4232.3,4232.0,3.55]
["bitfinex","ETHUSD",1754797274029,0.556,4232.6,4232.0,3.55]
["bitfinex","ETHUSD",1754797274363,2.32796826,4232.6,4232.0,3.55]
["bitfinex","ETHUSD",1754797274565,1.77208211,4232.4,4232.0,3.55]
["bitfinex","ETHUSD",1754797274786,1.77208211,4232.4,4232.0,1.0456]
["bitfinex","ETHUSD",1754797274991,1.77208211,4232.4,4232.2,3.0]
["bitfinex","ETHUSD",1754797275278,1.77216143,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1754797275573,1.77216984,4232.1,4232.0,3.955]
["bitfinex","ETHUSD",1754797275957,1.77216984,4232.1,4231.7,0.551]
["bitfinex","ETHUSD",1754797276160,1.77221915,4232.0,4231.8,3.955]
["bitfinex","ETHUSD",1754797276676,1.77229547,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754797276851,1.89069547,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754797277680,2.35109547,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754797280461,2.51149547,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754797281684,1.77246301,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754797281996,1.89086301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797282286,6.46166301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797282898,1.77246301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797283060,2.23286301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797285381,1.77246301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797285586,1.77206229,4232.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797285587,5.71906736,4232.4,4231.3,0.95090001]
["bitfinex","ETHUSD",1754797285882,0.1604,4233.0,4231.3,0.95090001]
["bitfinex","ETHUSD",1754797285883,5.7188907,4232.8,4231.4,0.9509]
["bitfinex","ETHUSD",1754797286085,5.7188907,4232.8,4231.5,0.9509]
["bitfinex","ETHUSD",1754797286388,1.77217582,4232.1,4231.6,1.039]
["bitfinex","ETHUSD",1754797286574,1.77220086,4232.1,4231.6,1.039]
["bitfinex","ETHUSD",1754797286778,1.77220086,4232.1,4231.7,0.9509]
["bitfinex","ETHUSD",1754797286979,1.77184774,4232.9,4232.0,0.55]
["bitfinex","ETHUSD",1754797287293,0.002,4233.5,4232.1,4.5009]
["bitfinex","ETHUSD",1754797287453,0.002,4233.5,4232.2,0.55]
["bitfinex","ETHUSD",1754797287655,1.7720036,4232.5,4232.2,0.489]
["bitfinex","ETHUSD",1754797287903,1.77221422,4232.0,4231.7,3.0]
["bitfinex","ETHUSD",1754797288189,0.4604,4232.5,4231.5,3.0]
["bitfinex","ETHUSD",1754797288354,1.77234182,4231.7,4231.5,0.489]
["bitfinex","ETHUSD",1754797288851,1.77224319,4232.0,4231.5,0.489]
["bitfinex","ETHUSD",1754797289080,1.77224319,4232.0,4231.3,3.46190001]
["bitfinex","ETHUSD",1754797289285,1.77226182,4231.9,4231.5,3.0]
["bitfinex","ETHUSD",1754797289589,1.77230347,4231.8,4231.5,3.489]
["bitfinex","ETHUSD",1754797289795,1.77226307,4231.9,4231.5,3.489]
["bitfinex","ETHUSD",1754797290185,1.77237924,4231.6,4231.5,0.489]
["bitfinex","ETHUSD",1754797290387,1.77246301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797291286,2.23286301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797292974,2.35126301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797295094,1.89086301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797295473,2.35126301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797296586,2.51166301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797297607,2.35126301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797298885,1.89086301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797299681,1.89086301,4231.4,4231.3,0.48900001]
["bitfinex","ETHUSD",1754797300023,1.89086301,4231.4,4231.3,0.95090001]
["bitfinex","ETHUSD",1754797300887,1.89086301,4231.4,4231.3,0.48900001]
["bitfinex","ETHUSD",1754797302790,2.35126301,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797304117,0.1184,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754797304280,2.60612723,4233.4,4231.3,0.95090001]
["bitfinex","ETHUSD",1754797304281,0.4604,4232.7,4231.3,0.95090001]
["bitfinex","ETHUSD",1754797304487,1.77233227,4231.8,4231.4,0.489]
["bitfinex","ETHUSD",1754797304682,1.77233227,4231.8,4231.5,0.4619]
["bitfinex","ETHUSD",1754797305013,1.77238226,4231.6,4231.3,1e-08]
["bitfinex","ETHUSD",1754797305185,2.23244814,4232.4,4231.4,0.489]
["bitfinex","ETHUSD",1754797305386,1.77236983,4231.7,4231.4,0.489]
["bitfinex","ETHUSD",1754797305606,1.77230195,4231.8,4231.5,0.489]
["bitfinex","ETHUSD",1754797305808,0.4604,4233.0,4231.6,0.4619]
["bitfinex","ETHUSD",1754797306025,0.002,4233.2,4232.1,0.55]
["bitfinex","ETHUSD",1754797306313,0.002,4233.2,4232.6,0.55]
["bitfinex","ETHUSD",1754797306813,0.002,4233.2,4232.8,0.55]
["bitfinex","ETHUSD",1754797307317,0.002,4233.2,4232.7,0.55]
["bitfinex","ETHUSD",1754797307515,0.002,4233.2,4232.9,0.8955]
["bitfinex","ETHUSD",1754797307888,0.002,4233.2,4232.7,0.55]
["bitfinex","ETHUSD",1754797307889,0.002,4233.2,4233.0,0.8955]
["bitfinex","ETHUSD",1754797308285,1.77370934,4233.2,4233.1,0.4643]
["bitfinex","ETHUSD",1754797308885,0.002,4233.2,4233.1,0.8955]
["bitfinex","ETHUSD",1754797311389,1.77370934,4233.2,4233.1,0.4643]
["bitfinex","ETHUSD",1754797311584,0.002,4233.2,4233.1,0.4643]
["bitfinex","ETHUSD",1754797311897,1.77370934,4233.2,4233.1,0.8955]
["bitfinex","ETHUSD",1754797313919,0.002,4233.2,4233.1,0.4643]
["bitfinex","ETHUSD",1754797315100,0.002,4233.2,4233.1,0.8955]
["bitfinex","ETHUSD",1754797315504,0.002,4233.2,4233.1,3.21725119]
["bitfinex","ETHUSD",1754797315811,0.002,4233.2,4233.1,1.4455]
["bitfinex","ETHUSD",1754797316400,0.002,4233.2,4233.1,3.21725119]
["bitfinex","ETHUSD",1754797316596,0.002,4233.2,4233.1,1.4455]
["bitfinex","ETHUSD",1754797317205,0.002,4233.2,4233.1,5.3665]
["bitfinex","ETHUSD",1754797318494,0.002,4233.2,4233.1,4.3853]
["bitfinex","ETHUSD",1754797318809,0.002,4233.2,4233.1,0.4643]
["bitfinex","ETHUSD",1754797319189,0.002,4233.2,4232.7,0.55]
["bitfinex","ETHUSD",1754797319391,1.77179675,4233.0,4232.7,0.55]
["bitfinex","ETHUSD",1754797319599,1.77195237,4232.7,4232.1,0.4312]
["bitfinex","ETHUSD",1754797319799,1.77187677,4232.8,4232.2,4.3833]
["bitfinex","ETHUSD",1754797320001,1.77194822,4232.7,4232.2,4.3833]
["bitfinex","ETHUSD",1754797320220,0.002,4233.2,4232.3,3.4643]
["bitfinex","ETHUSD",1754797320406,0.4671,4233.2,4232.3,3.4643]
["bitfinex","ETHUSD",1754797320606,1.77196879,4232.6,4232.3,3.4643]
["bitfinex","ETHUSD",1754797320810,1.77188329,4232.8,4232.2,0.4312]
["bitfinex","ETHUSD",1754797321040,1.77187187,4232.9,4232.3,3.918]
["bitfinex","ETHUSD",1754797321319,0.4671,4233.2,4232.3,3.918]
["bitfinex","ETHUSD",1754797321320,0.002,4233.2,4232.4,0.55]
["bitfinex","ETHUSD",1754797321523,1.77175887,4233.1,4232.6,0.55]
["bitfinex","ETHUSD",1754797321727,0.002,4233.2,4232.5,0.55]
["bitfinex","ETHUSD",1754797321929,0.002,4233.2,4232.8,0.55]
["bitfinex","ETHUSD",1754797322147,0.002,4233.2,4232.8,4.467]
["bitfinex","ETHUSD",1754797322427,0.002,4233.2,4232.9,0.8955]
["bitfinex","ETHUSD",1754797322732,0.002,4233.2,4232.9,3.8955]
["bitfinex","ETHUSD",1754797322918,0.002,4233.2,4232.9,3.0]
["bitfinex","ETHUSD",1754797323120,0.002,4233.2,4232.8,4.467]
["bitfinex","ETHUSD",1754797323121,1.77180353,4233.0,4232.0,1.77217335]
["bitfinex","ETHUSD",1754797323323,1.77371796,4233.2,4232.7,0.55]
["bitfinex","ETHUSD",1754797323492,0.002,4233.2,4232.8,4.8115]
["bitfinex","ETHUSD",1754797323698,0.002,4233.2,4232.4,0.4312]
["bitfinex","ETHUSD",1754797323699,1.77179305,4233.0,4232.4,0.4312]
["bitfinex","ETHUSD",1754797323905,1.77179305,4233.0,4232.6,0.4643]
["bitfinex","ETHUSD",1754797324215,0.002,4233.2,4232.7,1.4455]
["bitfinex","ETHUSD",1754797324402,0.002,4233.2,4232.7,0.55]
["bitfinex","ETHUSD",1754797324609,0.002,4233.2,4232.8,0.8955]
["bitfinex","ETHUSD",1754797324992,1.77179168,4233.1,4232.9,0.8955]
["bitfinex","ETHUSD",1754797325196,1.77179168,4233.1,4233.0,4.3793]
["bitfinex","ETHUSD",1754797327012,1.77371316,4233.2,4233.0,0.4643]
["bitfinex","ETHUSD",1754797327216,1.77371316,4233.2,4233.1,3.914]
["bitfinex","ETHUSD",1754797327420,1.77371316,4233.2,4233.1,4.3773]
["bitfinex","ETHUSD",1754797327637,1.77371316,4233.2,4233.1,0.4643]
["bitfinex","ETHUSD",1754797328346,0.002,4233.2,4233.1,0.4643]
["bitfinex","ETHUSD",1754797328642,0.002,4233.2,4233.1,4.3763]
["bitfinex","ETHUSD",1754797328853,0.002,4233.2,4233.1,4.9263]
["bitfinex","ETHUSD",1754797329025,0.002,4233.2,4233.1,5.3575]
["bitfinex","ETHUSD",1754797330426,0.002,4233.2,4233.1,10.12925119]
["bitfinex","ETHUSD",1754797330810,0.002,4233.2,4233.1,4.4455]
["bitfinex","ETHUSD",1754797331010,0.002,4233.2,4233.1,8.3555]
["bitfinex","ETHUSD",1754797331637,0.002,4233.2,4233.1,10.12725119]
["bitfinex","ETHUSD",1754797333141,0.002,4233.2,4233.1,7.9243]
["bitfinex","ETHUSD",1754797333557,0.002,4233.2,4233.1,9.69605119]
["bitfinex","ETHUSD",1754797333725,0.002,4233.2,4233.1,10.12725119]
["bitfinex","ETHUSD",1754797336222,0.002,4233.2,4233.1,7.9213]
["bitfinex","ETHUSD",1754797336756,0.002,4233.2,4233.1,3.55]
["bitfinex","ETHUSD",1754797336941,1.77370934,4233.2,4233.1,3.55]
["bitfinex","ETHUSD",1754797337253,0.002,4233.2,4233.1,7.456]
["bitfinex","ETHUSD",1754797338346,0.002,4233.2,4233.1,7.9387]
["bitfinex","ETHUSD",1754797338577,0.002,4233.2,4233.1,8.3878]
["bitfinex","ETHUSD",1754797338758,0.002,4233.2,4233.1,10.15955119]
["bitfinex","ETHUSD",1754797342047,0.002,4233.2,4233.1,6.25355119]
["bitfinex","ETHUSD",1754797342252,0.002,4233.2,4233.1,7.9347]
["bitfinex","ETHUSD",1754797342630,0.002,4233.2,4233.1,7.452]
["bitfinex","ETHUSD",1754797342829,0.002,4233.2,4233.1,3.55]
["bitfinex","ETHUSD",1754797343031,0.002,4233.2,4233.1,10.15455119]
["bitfinex","ETHUSD",1754797343431,0.002,4233.2,4233.1,4.0327]
["bitfinex","ETHUSD",1754797343759,0.002,4233.2,4233.1,6.9]
["bitfinex","ETHUSD",1754797344260,0.002,4233.2,4233.1,7.45]
["bitfinex","ETHUSD",1754797345065,0.002,4233.2,4233.1,9.70445119]
["bitfinex","ETHUSD",1754797345379,0.002,4233.2,4233.1,7.9327]
["bitfinex","ETHUSD",1754797345742,0.002,4233.2,4233.1,9.70445119]
["bitfinex","ETHUSD",1754797347446,0.002,4233.2,4233.1,10.15355119]
["bitfinex","ETHUSD",1754797349847,0.002,4233.2,4233.1,9.70445119]
["bitfinex","ETHUSD",1754797350889,0.002,4233.2,4233.1,7.9327]
["bitfinex","ETHUSD",1754797351092,0.002,4233.2,4233.1,9.70445119]
["bitfinex","ETHUSD",1754797352476,0.002,4233.2,4233.1,7.9327]
["bitfinex","ETHUSD",1754797352680,0.002,4233.2,4233.1,3.55]
["bitfinex","ETHUSD",1754797352876,0.002,4233.2,4233.1,7.445]
["bitfinex","ETHUSD",1754797353047,0.002,4233.2,4233.1,9.21675119]
["bitfinex","ETHUSD",1754797353552,0.002,4233.2,4233.1,9.69945119]
["bitfinex","ETHUSD",1754797353753,0.002,4233.2,4233.1,10.14855119]
["bitfinex","ETHUSD",1754797354678,0.002,4233.2,4233.1,10.26695119]
["bitfinex","ETHUSD",1754797356685,0.002,4233.2,4233.1,18.45940398]
["bitfinex","ETHUSD",1754797357057,0.002,4233.7,4233.5,0.55]
["bitfinex","ETHUSD",1754797357284,0.002,4233.7,4233.6,17.52339474]
["bitfinex","ETHUSD",1754797357490,0.002,4233.7,4233.6,18.45519474]
["bitfinex","ETHUSD",1754797358703,0.002,4234.1,4233.9,12.43787029]
["bitfinex","ETHUSD",1754797358901,0.002,4234.1,4233.9,19.32687029]
["bitfinex","ETHUSD",1754797359061,0.002,4234.1,4233.9,20.37707029]
["bitfinex","ETHUSD",1754797361282,0.002,4234.1,4233.9,16.48807029]
["bitfinex","ETHUSD",1754797361464,0.002,4234.1,4233.9,16.03897029]
["bitfinex","ETHUSD",1754797361906,0.459,4234.0,4233.9,7.0054]
["bitfinex","ETHUSD",1754797362516,0.459,4234.0,4233.9,6.886]
["bitfinex","ETHUSD",1754797363309,0.002,4234.0,4233.9,6.886]
["bitfinex","ETHUSD",1754797363797,0.459,4234.0,4233.9,6.886]
["bitfinex","ETHUSD",1754797364915,0.002,4234.0,4233.9,9.20741642]
["bitfinex","ETHUSD",1754797365094,0.002,4234.0,4233.9,10.13921642]
["bitfinex","ETHUSD",1754797367812,0.002,4234.0,4233.9,9.68711642]
["bitfinex","ETHUSD",1754797368185,0.002,4234.0,4233.9,9.68611642]
["bitfinex","ETHUSD",1754797368590,0.002,4234.0,4233.9,10.14111642]
["bitfinex","ETHUSD",1754797370405,1e-08,4234.9,4234.1,0.55]
["bitfinex","ETHUSD",1754797370604,1e-08,4234.9,4234.8,15.55589382]
["bitfinex","ETHUSD",1754797370912,1e-08,4234.9,4234.8,19.43589382]
["bitfinex","ETHUSD",1754797371110,0.002,4235.0,4234.9,1.77099813]
["bitfinex","ETHUSD",1754797371308,0.04,4235.9,4235.8,1.77062184]
["bitfinex","ETHUSD",1754797371508,0.04,4235.9,4235.8,9.79732184]
["bitfinex","ETHUSD",1754797372796,0.04,4235.9,4235.8,7.5484]
["bitfinex","ETHUSD",1754797373111,0.04,4235.9,4235.8,9.31902184]
["bitfinex","ETHUSD",1754797374043,0.04,4235.9,4235.8,7.5484]
["bitfinex","ETHUSD",1754797374929,0.04,4235.9,4235.8,8.0267]
["bitfinex","ETHUSD",1754797375133,0.04,4235.9,4235.8,9.79732184]
["bitfinex","ETHUSD",1754797376527,0.04,4235.9,4235.8,10.25232184]
["bitfinex","ETHUSD",1754797377301,0.04,4235.9,4235.8,9.79732184]
["bitfinex","ETHUSD",1754797378342,0.04,4235.9,4235.8,10.25232184]
["bitfinex","ETHUSD",1754797378630,0.04,4235.9,4235.8,9.31202184]
["bitfinex","ETHUSD",1754797378809,0.04,4235.9,4235.8,9.79032184]
["bitfinex","ETHUSD",1754797380442,0.04,4235.9,4235.8,7.5404]
["bitfinex","ETHUSD",1754797380599,0.04,4235.9,4235.8,9.31102184]
["bitfinex","ETHUSD",1754797380806,0.04,4235.9,4235.8,7.5404]
["bitfinex","ETHUSD",1754797381034,0.04,4235.9,4235.8,9.31102184]
["bitfinex","ETHUSD",1754797381231,0.04,4235.9,4235.8,7.5404]
["bitfinex","ETHUSD",1754797381738,0.04,4235.9,4235.8,9.31102184]
["bitfinex","ETHUSD",1754797382434,0.04,4235.9,4235.8,9.78932184]
["bitfinex","ETHUSD",1754797382635,0.04,4235.9,4235.8,10.02622184]
["bitfinex","ETHUSD",1754797382835,0.04,4235.9,4235.8,8.0187]
["bitfinex","ETHUSD",1754797383010,0.04,4235.9,4235.8,7.5384]
["bitfinex","ETHUSD",1754797383210,0.04,4235.9,4235.8,9.30902184]
["bitfinex","ETHUSD",1754797383906,0.04,4235.9,4235.8,9.78732184]
["bitfinex","ETHUSD",1754797384742,0.04,4235.9,4235.8,17.97021574]
["bitfinex","ETHUSD",1754797385237,0.04,4235.9,4235.8,18.42521574]
["bitfinex","ETHUSD",1754797385805,0.002,4236.8,4236.0,0.55]
["bitfinex","ETHUSD",1754797386044,0.002,4236.8,4236.7,11.7328939]
["bitfinex","ETHUSD",1754797386338,0.002,4236.8,4236.7,15.7182939]
["bitfinex","ETHUSD",1754797386339,1.77220392,4236.8,4236.7,15.7182939]
["bitfinex","ETHUSD",1754797386506,1.77220392,4236.8,4236.7,7.417]
["bitfinex","ETHUSD",1754797386909,2.39850392,4236.8,4236.7,7.417]
["bitfinex","ETHUSD",1754797387209,0.4679,4236.8,4236.7,4.417]
["bitfinex","ETHUSD",1754797387514,0.4679,4236.8,4236.7,12.7182939]
["bitfinex","ETHUSD",1754797388334,0.002,4236.8,4236.7,17.96683961]
["bitfinex","ETHUSD",1754797388707,0.002,4236.8,4236.7,18.42183961]
["bitfinex","ETHUSD",1754797388908,0.002,4236.8,4236.7,18.51627361]
["bitfinex","ETHUSD",1754797389643,0.002,4236.8,4236.7,13.71597361]
["bitfinex","ETHUSD",1754797389840,0.002,4236.8,4236.7,15.8097279]
["bitfinex","ETHUSD",1754797390046,0.002,4236.8,4236.7,11.9457279]
["bitfinex","ETHUSD",1754797390220,0.002,4236.8,4236.7,15.7152939]
["bitfinex","ETHUSD",1754797390545,0.002,4236.8,4236.7,17.48553961]
["bitfinex","ETHUSD",1754797390748,0.002,4236.8,4236.7,17.96383961]
["bitfinex","ETHUSD",1754797390946,0.002,4236.8,4236.7,17.84543961]
["bitfinex","ETHUSD",1754797391119,0.002,4236.8,4236.7,18.41883961]
["bitfinex","ETHUSD",1754797392412,0.002,4236.8,4236.7,17.57896861]
["bitfinex","ETHUSD",1754797392844,0.002,4236.8,4236.7,17.48453961]
["bitfinex","ETHUSD",1754797393336,0.002,4236.8,4236.7,17.96283961]
["bitfinex","ETHUSD",1754797394245,0.002,4236.8,4236.7,18.41783961]
["bitfinex","ETHUSD",1754797394747,0.002,4237.2,4237.1,2.32007859]
["bitfinex","ETHUSD",1754797394961,0.002,4237.2,4237.1,17.38757353]
["bitfinex","ETHUSD",1754797395245,0.002,4237.3,4237.2,5.32003681]
["bitfinex","ETHUSD",1754797395448,0.002,4237.3,4237.2,6.25333681]
["bitfinex","ETHUSD",1754797395646,0.04,4237.9,4237.2,4.4833]
["bitfinex","ETHUSD",1754797395853,0.04,4237.9,4237.8,10.5026801]
["bitfinex","ETHUSD",1754797396161,0.5059,4238.9,4238.6,0.55]
["bitfinex","ETHUSD",1754797396346,0.5059,4238.9,4238.8,8.7328939]
["bitfinex","ETHUSD",1754797396553,2.43562694,4238.9,4238.8,3.859]
["bitfinex","ETHUSD",1754797397046,2.27522694,4238.9,4238.8,3.859]
["bitfinex","ETHUSD",1754797397236,0.5059,4238.9,4238.8,12.5918939]
["bitfinex","ETHUSD",1754797397547,0.5059,4238.9,4238.8,13.97796258]
["bitfinex","ETHUSD",1754797397548,0.04,4238.9,4238.8,13.97796258]
["bitfinex","ETHUSD",1754797397752,0.04,4238.9,4238.8,11.8504939]
["bitfinex","ETHUSD",1754797397949,0.04,4238.9,4238.8,15.7084939]
["bitfinex","ETHUSD",1754797398120,0.04,4238.9,4238.8,3.6676]
["bitfinex","ETHUSD",1754797398317,0.4774,4238.9,4238.8,7.408]
["bitfinex","ETHUSD",1754797399347,0.04,4238.9,4238.8,7.408]
["bitfinex","ETHUSD",1754797399516,0.4774,4238.9,4238.8,7.5246]
["bitfinex","ETHUSD",1754797401549,0.4774,4238.9,4238.8,3.0]
["bitfinex","ETHUSD",1754797401725,2.40712694,4238.9,4238.8,3.855]
["bitfinex","ETHUSD",1754797401925,0.6378,4238.9,4238.8,3.855]
["bitfinex","ETHUSD",1754797402356,2.40712694,4238.9,4238.8,3.855]
["bitfinex","ETHUSD",1754797402554,2.40712694,4238.9,4238.3,0.1176]
["bitfinex","ETHUSD",1754797402555,0.6378,4238.9,4238.3,0.1176]
["bitfinex","ETHUSD",1754797402762,1.76949392,4238.5,4238.4,3.854]
["bitfinex","ETHUSD",1754797402933,0.4374,4238.5,4238.4,3.854]
["bitfinex","ETHUSD",1754797403548,2.20689392,4238.5,4238.4,3.854]
["bitfinex","ETHUSD",1754797403749,1.76953567,4238.4,4238.3,11.7328939]
["bitfinex","ETHUSD",1754797403953,0.4374,4238.4,4238.3,7.404]
["bitfinex","ETHUSD",1754797404240,2.20693567,4238.4,4238.3,3.0]
["bitfinex","ETHUSD",1754797404749,2.20693567,4238.4,4238.3,6.853]
["bitfinex","ETHUSD",1754797405241,2.20693567,4238.4,4238.3,3.0]
["bitfinex","ETHUSD",1754797405442,2.20693567,4238.4,4238.3,6.853]
["bitfinex","ETHUSD",1754797405443,2.32453567,4238.4,4238.3,6.853]
["bitfinex","ETHUSD",1754797406358,2.32453567,4238.4,4238.3,3.853]
["bitfinex","ETHUSD",1754797406533,1.76957742,4238.3,4236.9,8.1828939]
["bitfinex","ETHUSD",1754797406729,1.76986772,4237.7,4237.3,8.1828939]
["bitfinex","ETHUSD",1754797406961,0.4374,4237.6,4237.4,6.852]
["bitfinex","ETHUSD",1754797407336,1.76986772,4237.7,4237.4,6.852]
["bitfinex","ETHUSD",1754797407538,1.76979767,4237.8,4237.4,3.852]
["bitfinex","ETHUSD",1754797407853,2.20719474,4237.8,4237.5,3.55]
["bitfinex","ETHUSD",1754797408040,0.04,4238.9,4237.7,3.0]
["bitfinex","ETHUSD",1754797408242,0.4374,4238.8,4238.5,3.0]
["bitfinex","ETHUSD",1754797408451,0.04,4238.9,4238.6,3.851]
["bitfinex","ETHUSD",1754797408758,0.04,4238.9,4238.7,3.851]
["bitfinex","ETHUSD",1754797410249,0.04,4238.9,4238.8,8.7328939]
["bitfinex","ETHUSD",1754797412154,0.04,4238.9,4238.8,13.50226258]
["bitfinex","ETHUSD",1754797412460,0.04,4238.9,4238.8,3.55]
["bitfinex","ETHUSD",1754797412649,0.04,4238.9,4238.8,5.31936868]
["bitfinex","ETHUSD",1754797412855,0.04,4238.9,4238.8,5.79506868]
["bitfinex","ETHUSD",1754797413251,0.04,4238.9,4238.8,4.0257]
["bitfinex","ETHUSD",1754797413433,0.04,4238.9,4238.8,5.79506868]
["bitfinex","ETHUSD",1754797414565,0.04,4238.9,4238.8,6.24356868]
["bitfinex","ETHUSD",1754797416070,0.042,4238.9,4238.8,6.24356868]
["bitfinex","ETHUSD",1754797416552,0.042,4238.9,4238.8,6.36116868]
["bitfinex","ETHUSD",1754797417667,0.042,4238.9,4238.8,5.91266868]
["bitfinex","ETHUSD",1754797417974,0.042,4238.9,4238.8,9.28296868]
["bitfinex","ETHUSD",1754797418539,0.042,4238.9,4238.8,9.75866868]
["bitfinex","ETHUSD",1754797419249,0.042,4238.9,4238.8,10.20716868]
["bitfinex","ETHUSD",1754797421645,0.042,4238.9,4238.8,9.75466868]
["bitfinex","ETHUSD",1754797422077,0.042,4238.9,4238.8,10.20316868]
["bitfinex","ETHUSD",1754797423038,0.042,4238.9,4238.8,5.91266868]
["bitfinex","ETHUSD",1754797423263,0.042,4238.9,4238.8,10.20216868]
["bitfinex","ETHUSD",1754797425146,0.042,4238.9,4238.8,9.27796868]
["bitfinex","ETHUSD",1754797425472,0.042,4238.9,4238.8,10.20216868]
["bitfinex","ETHUSD",1754797426467,0.04,4239.9,4239.8,13.50184526]
["bitfinex","ETHUSD",1754797426670,0.04,4239.9,4239.8,17.34084526]
["bitfinex","ETHUSD",1754797426971,0.4774,4239.9,4239.8,15.0218939]
["bitfinex","ETHUSD",1754797427278,0.4774,4239.9,4239.8,6.839]
["bitfinex","ETHUSD",1754797427639,0.4774,4239.9,4239.8,15.0218939]
["bitfinex","ETHUSD",1754797428267,0.4774,4239.9,4239.8,6.839]
["bitfinex","ETHUSD",1754797428474,0.6378,4239.9,4239.8,6.839]
["bitfinex","ETHUSD",1754797428777,2.40670964,4239.9,4239.8,3.0]
["bitfinex","ETHUSD",1754797429243,1.76895136,4239.8,4239.7,6.837]
["bitfinex","ETHUSD",1754797429449,1.76895136,4239.8,4239.7,3.837]
["bitfinex","ETHUSD",1754797429450,0.7079,4239.8,4239.7,3.837]
["bitfinex","ETHUSD",1754797429778,0.7079,4239.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754797429779,1.76920065,4239.3,4238.7,0.1176]
["bitfinex","ETHUSD",1754797429979,1.76924148,4239.2,4238.8,3.836]
["bitfinex","ETHUSD",1754797430273,0.4299,4239.1,4238.8,3.836]
["bitfinex","ETHUSD",1754797430474,1.7692852,4239.0,4238.9,3.836]
["bitfinex","ETHUSD",1754797430642,1.76941656,4238.7,4238.5,8.1828939]
["bitfinex","ETHUSD",1754797430958,1.76938071,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1754797431136,1.76938071,4238.8,4238.7,3.836]
["bitfinex","ETHUSD",1754797431341,0.1176,4239.0,4238.7,3.836]
["bitfinex","ETHUSD",1754797431543,0.4299,4238.9,4238.7,3.836]
["bitfinex","ETHUSD",1754797431743,0.4299,4238.8,4238.7,3.836]
["bitfinex","ETHUSD",1754797433855,2.19926868,4238.8,4238.7,3.836]
["bitfinex","ETHUSD",1754797434056,0.4299,4238.8,4238.7,3.836]
["bitfinex","ETHUSD",1754797434268,2.19926868,4238.8,4238.7,3.836]
["bitfinex","ETHUSD",1754797434784,0.4299,4238.8,4238.6,3.0]
["bitfinex","ETHUSD",1754797434984,1.76939979,4238.8,4238.7,3.834]
["bitfinex","ETHUSD",1754797435551,2.19929979,4238.8,4238.7,3.834]
["bitfinex","ETHUSD",1754797435971,1.76948585,4238.6,4238.4,0.55]
["bitfinex","ETHUSD",1754797436215,1.76949392,4238.5,4238.4,0.55]
["bitfinex","ETHUSD",1754797436377,1.76949392,4238.5,4238.4,7.383]
["bitfinex","ETHUSD",1754797436586,2.19939392,4238.5,4238.4,6.833]
["bitfinex","ETHUSD",1754797436963,2.19939392,4238.5,4238.4,3.0]
["bitfinex","ETHUSD",1754797437165,2.19939392,4238.5,4238.4,6.832]
["bitfinex","ETHUSD",1754797437351,0.4299,4238.5,4237.9,0.001]
["bitfinex","ETHUSD",1754797437550,1.76913974,4239.4,4237.9,0.001]
["bitfinex","ETHUSD",1754797437551,1.88724845,4238.2,4238.0,3.832]
["bitfinex","ETHUSD",1754797437764,2.19956093,4238.1,4238.0,3.832]
["bitfinex","ETHUSD",1754797440106,0.4299,4238.1,4238.0,3.832]
["bitfinex","ETHUSD",1754797440312,1.88722437,4238.2,4238.0,3.832]
["bitfinex","ETHUSD",1754797440618,0.1176,4238.2,4238.1,3.55]
["bitfinex","ETHUSD",1754797440795,0.4299,4239.1,4238.1,3.55]
["bitfinex","ETHUSD",1754797440796,0.1176,4239.1,4238.2,2.31961834]
["bitfinex","ETHUSD",1754797440982,2.1991852,4239.0,4238.4,3.55]
["bitfinex","ETHUSD",1754797441185,0.4299,4239.0,4238.6,3.0]
["bitfinex","ETHUSD",1754797441409,0.4299,4239.0,4238.8,3.0]
["bitfinex","ETHUSD",1754797441613,0.4299,4239.0,4238.9,3.83]
["bitfinex","ETHUSD",1754797441834,1.7692852,4239.0,4238.9,3.83]
["bitfinex","ETHUSD",1754797442119,2.1991852,4239.0,4238.9,3.83]
["bitfinex","ETHUSD",1754797445099,1.76936868,4238.8,4238.2,8.1828939]
["bitfinex","ETHUSD",1754797445396,0.1176,4238.5,4238.4,3.0]
["bitfinex","ETHUSD",1754797445593,0.1176,4238.5,4238.4,3.828]
["bitfinex","ETHUSD",1754797446025,0.1176,4238.5,4238.1,3.0]
["bitfinex","ETHUSD",1754797446026,0.5475,4238.5,4238.1,3.0]
["bitfinex","ETHUSD",1754797446205,1.76950773,4238.5,4238.3,3.0]
["bitfinex","ETHUSD",1754797446515,0.5475,4238.4,4238.1,3.0]
["bitfinex","ETHUSD",1754797446705,0.1176,4238.4,4238.1,3.0]
["bitfinex","ETHUSD",1754797447078,1.88713567,4238.4,4238.3,3.0]
["bitfinex","ETHUSD",1754797447680,1.76970268,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754797447886,1.88726227,4238.1,4238.0,3.0]
["bitfinex","ETHUSD",1754797448097,2.31716227,4238.1,4238.0,3.826]
["bitfinex","ETHUSD",1754797448311,1.76970268,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754797448512,1.76970268,4238.0,4237.9,6.827]
["bitfinex","ETHUSD",1754797448713,1.76970268,4238.0,4237.9,3.827]
["bitfinex","ETHUSD",1754797448912,2.19960268,4238.0,4237.9,3.827]
["bitfinex","ETHUSD",1754797449113,2.19960268,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754797451901,0.1176,4238.1,4237.9,0.4532]
["bitfinex","ETHUSD",1754797452102,0.1176,4238.1,4238.0,0.4522]
["bitfinex","ETHUSD",1754797452820,0.1176,4238.1,4237.9,0.001]
["bitfinex","ETHUSD",1754797452821,1.76970268,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754797452991,2.19960268,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754797453184,0.1176,4238.1,4237.9,0.001]
["bitfinex","ETHUSD",1754797453387,0.4299,4238.7,4238.0,12.0068939]
["bitfinex","ETHUSD",1754797453588,2.19914347,4239.1,4238.1,5.22182672]
["bitfinex","ETHUSD",1754797453816,0.002,4239.4,4238.4,8.1828939]
["bitfinex","ETHUSD",1754797453817,0.4299,4239.3,4238.4,8.1828939]
["bitfinex","ETHUSD",1754797454018,1.76932518,4239.0,4238.5,4.2752]
["bitfinex","ETHUSD",1754797454234,1.76920173,4239.2,4238.5,3.823]
["bitfinex","ETHUSD",1754797454235,1.76945217,4238.6,4238.5,3.823]
["bitfinex","ETHUSD",1754797454885,1.76945217,4238.6,4238.5,4.2752]
["bitfinex","ETHUSD",1754797457044,1.76941867,4238.7,4238.5,4.2752]
["bitfinex","ETHUSD",1754797457197,1.76941867,4238.7,4238.5,3.823]
["bitfinex","ETHUSD",1754797457535,1.76941867,4238.7,4238.6,0.9553]
["bitfinex","ETHUSD",1754797458334,1.76941867,4238.7,4238.6,0.4803]
["bitfinex","ETHUSD",1754797458935,1.76949392,4238.5,4238.4,8.1828939]
["bitfinex","ETHUSD",1754797459132,1.76761037,4238.5,4238.4,12.0038939]
["bitfinex","ETHUSD",1754797459335,1.76761037,4238.5,4238.4,12.4841939]
["bitfinex","ETHUSD",1754797460103,1.76761037,4238.5,4238.4,12.0038939]
["bitfinex","ETHUSD",1754797460728,1.76761037,4238.5,4238.4,12.4841939]
["bitfinex","ETHUSD",1754797461655,1.76761037,4238.5,4238.4,12.9591939]
["bitfinex","ETHUSD",1754797462154,1.76761037,4238.5,4238.4,12.4841939]
["bitfinex","ETHUSD",1754797463266,1.76949583,4238.5,4238.4,3.818]
["bitfinex","ETHUSD",1754797463422,1.76956306,4238.4,4238.0,3.4813]
["bitfinex","ETHUSD",1754797463623,1.76958405,4238.3,4238.0,0.001]
["bitfinex","ETHUSD",1754797463860,1.76958405,4238.3,4238.2,3.0]
["bitfinex","ETHUSD",1754797464033,1.76958405,4238.3,4238.2,3.817]
["bitfinex","ETHUSD",1754797464242,1.76958405,4238.3,4238.2,4.2973]
["bitfinex","ETHUSD",1754797465326,0.1176,4238.5,4238.2,4.2973]
["bitfinex","ETHUSD",1754797465645,0.1176,4238.5,4238.3,8.6631939]
["bitfinex","ETHUSD",1754797465646,1.76956314,4238.4,4238.3,8.6631939]
["bitfinex","ETHUSD",1754797465849,1.76957742,4238.3,4238.2,6.817]
["bitfinex","ETHUSD",1754797466760,1.76957742,4238.3,4238.2,6.816]
["bitfinex","ETHUSD",1754797466928,1.76957742,4238.3,4238.2,3.0]
["bitfinex","ETHUSD",1754797467129,2.23677742,4238.3,4238.2,6.815]
["bitfinex","ETHUSD",1754797467325,2.23677742,4238.3,4238.0,0.001]
["bitfinex","ETHUSD",1754797467326,1.76966093,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754797467549,1.88726093,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754797467740,2.35446093,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754797469027,2.35446093,4238.1,4237.9,0.001]
["bitfinex","ETHUSD",1754797469028,1.76970268,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754797469251,2.23690268,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754797470260,2.39730268,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754797471559,2.39730268,4238.0,4237.1,0.001]
["bitfinex","ETHUSD",1754797471560,1.77003681,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754797471947,2.51603681,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754797472124,2.51603681,4237.2,4237.0,1e-08]
["bitfinex","ETHUSD",1754797472125,1.77007859,4237.1,4237.0,1e-08]
["bitfinex","ETHUSD",1754797472333,6.21067859,4237.1,4237.0,1e-08]
["bitfinex","ETHUSD",1754797472534,6.05027859,4237.1,4237.0,1e-08]
["bitfinex","ETHUSD",1754797474954,6.21067859,4237.1,4237.0,1e-08]
["bitfinex","ETHUSD",1754797475274,2.483,4236.9,4233.3,0.4803]
["bitfinex","ETHUSD",1754797475567,8.8706,4237.1,4233.7,0.4813]
["bitfinex","ETHUSD",1754797475568,3.0,4235.9,4233.7,0.4813]
["bitfinex","ETHUSD",1754797475766,3.0,4235.7,4234.3,8.1828939]
["bitfinex","ETHUSD",1754797476060,0.1184,4234.5,4234.4,2.13348475]
["bitfinex","ETHUSD",1754797476563,0.1184,4234.5,4234.4,0.9553]
["bitfinex","ETHUSD",1754797479470,0.1184,4234.5,4234.4,2.72650725]
["bitfinex","ETHUSD",1754797480100,0.4672,4236.4,4234.5,0.55]
["bitfinex","ETHUSD",1754797480407,0.87448964,4237.9,4235.9,8.1828939]
["bitfinex","ETHUSD",1754797480408,0.5072,4236.9,4235.9,8.1828939]
["bitfinex","ETHUSD",1754797480704,0.04,4236.9,4236.7,8.1828939]
["bitfinex","ETHUSD",1754797481001,0.1184,4236.8,4236.7,8.1828939]
["bitfinex","ETHUSD",1754797481370,0.1184,4236.8,4236.7,9.1381939]
["bitfinex","ETHUSD",1754797482779,0.1184,4236.8,4236.7,0.9553]
["bitfinex","ETHUSD",1754797482982,0.04,4236.9,4236.8,2.32020392]
["bitfinex","ETHUSD",1754797483281,0.04,4236.9,4236.8,3.27550392]
["bitfinex","ETHUSD",1754797483484,0.04,4236.9,4236.8,3.39390392]
["bitfinex","ETHUSD",1754797484177,0.04,4236.9,4236.8,7.08450392]
["bitfinex","ETHUSD",1754797487675,0.04,4236.9,4236.8,4.8373]
["bitfinex","ETHUSD",1754797488016,0.04,4236.9,4236.6,4.88864839]
["bitfinex","ETHUSD",1754797488191,0.04,4236.9,4236.8,3.807]
["bitfinex","ETHUSD",1754797488192,0.1584,4236.9,4236.8,3.807]
["bitfinex","ETHUSD",1754797488378,0.1584,4236.9,4236.8,3.806]
["bitfinex","ETHUSD",1754797489204,0.1584,4236.9,4236.8,4.2883]
["bitfinex","ETHUSD",1754797489632,0.1584,4236.9,4236.5,3.0]
["bitfinex","ETHUSD",1754797489834,0.1584,4236.9,4236.6,1.77028749]
["bitfinex","ETHUSD",1754797490005,0.1584,4236.9,4236.7,4.77023933]
["bitfinex","ETHUSD",1754797490335,0.1584,4236.9,4236.7,5.25253933]
["bitfinex","ETHUSD",1754797491222,0.1584,4236.9,4236.8,3.805]
["bitfinex","ETHUSD",1754797492302,0.1584,4236.9,4236.6,1.77027661]
["bitfinex","ETHUSD",1754797492648,0.1584,4236.9,4236.7,3.805]
["bitfinex","ETHUSD",1754797492837,0.1584,4236.9,4236.7,5.5752456]
["bitfinex","ETHUSD",1754797493008,0.1584,4236.9,4236.8,1.77020392]
["bitfinex","ETHUSD",1754797493339,0.1584,4236.9,4236.8,2.25250392]
["bitfinex","ETHUSD",1754797494116,0.1584,4236.9,4236.8,0.4823]
["bitfinex","ETHUSD",1754797494314,0.1584,4236.9,4236.8,6.23720392]
["bitfinex","ETHUSD",1754797494542,0.04,4236.9,4236.8,6.35560392]
["bitfinex","ETHUSD",1754797494711,0.1176,4237.7,4237.6,1.76986973]
["bitfinex","ETHUSD",1754797494912,0.1176,4237.7,4237.6,3.803]
["bitfinex","ETHUSD",1754797495113,0.1176,4237.7,4237.6,6.05516973]
["bitfinex","ETHUSD",1754797495322,0.1176,4237.7,4237.6,4.2853]
["bitfinex","ETHUSD",1754797497247,0.1176,4237.7,4237.6,3.803]
["bitfinex","ETHUSD",1754797497443,2.34312797,4237.7,4237.6,3.802]
["bitfinex","ETHUSD",1754797497647,0.5733,4237.7,4237.6,3.802]
["bitfinex","ETHUSD",1754797500199,0.5733,4237.7,4236.7,0.1184]
["bitfinex","ETHUSD",1754797500340,0.4557,4237.7,4236.8,3.8]
["bitfinex","ETHUSD",1754797500540,0.1184,4236.9,4236.8,4.77020392]
["bitfinex","ETHUSD",1754797500741,0.1184,4236.9,4236.8,8.57020392]
["bitfinex","ETHUSD",1754797500961,0.1184,4236.9,4236.8,9.05250392]
["bitfinex","ETHUSD",1754797501160,0.04,4237.9,4237.1,1.77004357]
["bitfinex","ETHUSD",1754797501366,0.1184,4237.2,4236.9,0.917]
["bitfinex","ETHUSD",1754797501578,0.1184,4237.2,4237.0,6.05241549]
["bitfinex","ETHUSD",1754797501994,0.1184,4237.2,4237.1,1.77007859]
["bitfinex","ETHUSD",1754797502157,0.1184,4237.2,4237.1,2.68707859]
["bitfinex","ETHUSD",1754797503146,0.1184,4237.2,4237.1,0.4823]
["bitfinex","ETHUSD",1754797503349,0.1184,4237.2,4237.1,3.799]
["bitfinex","ETHUSD",1754797504010,0.1184,4237.2,4237.1,4.2813]
["bitfinex","ETHUSD",1754797504174,0.1184,4237.2,4237.1,4.716]
["bitfinex","ETHUSD",1754797504378,0.1184,4237.2,4237.1,6.48607859]
["bitfinex","ETHUSD",1754797504615,0.1184,4237.2,4237.1,4.2813]
["bitfinex","ETHUSD",1754797504824,0.5741,4237.2,4237.0,3.798]
["bitfinex","ETHUSD",1754797505116,0.04,4237.9,4237.1,10.10764505]
["bitfinex","ETHUSD",1754797505289,0.1184,4237.2,4237.1,0.4823]
["bitfinex","ETHUSD",1754797505676,0.1184,4237.2,4237.1,16.34472364]
["bitfinex","ETHUSD",1754797505877,0.04,4237.9,4237.8,2.3197862]
["bitfinex","ETHUSD",1754797506117,0.04,4237.9,4237.8,16.22443125]
["bitfinex","ETHUSD",1754797506314,0.04,4237.9,4237.8,20.14143125]
["bitfinex","ETHUSD",1754797511923,0.04,4237.9,4237.8,15.90973125]
["bitfinex","ETHUSD",1754797512127,0.1196,4238.6,4238.5,1.76949392]
["bitfinex","ETHUSD",1754797512329,0.002,4238.6,4238.5,16.22113897]
["bitfinex","ETHUSD",1754797512541,0.002,4238.6,4238.5,5.31949392]
["bitfinex","ETHUSD",1754797512695,0.002,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1754797512696,0.1196,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1754797512892,0.1196,4238.6,4237.5,0.4823]
["bitfinex","ETHUSD",1754797512893,0.4557,4238.5,4238.2,3.794]
["bitfinex","ETHUSD",1754797513327,0.4557,4238.5,4238.2,5.56360687]
["bitfinex","ETHUSD",1754797513531,0.1196,4238.6,4238.4,1.76950594]
["bitfinex","ETHUSD",1754797513712,0.1196,4238.6,4238.5,3.794]
["bitfinex","ETHUSD",1754797514228,0.5753,4238.6,4238.5,3.793]
["bitfinex","ETHUSD",1754797514732,0.1196,4238.6,4238.5,3.793]
["bitfinex","ETHUSD",1754797515298,0.5753,4238.6,4238.5,3.793]
["bitfinex","ETHUSD",1754797516020,0.1196,4238.6,4238.5,3.793]
["bitfinex","ETHUSD",1754797517104,0.002,4238.6,4238.5,7.03969392]
["bitfinex","ETHUSD",1754797517409,0.002,4238.6,4238.5,10.03969392]
["bitfinex","ETHUSD",1754797518336,0.002,4238.6,4238.5,10.15729392]
["bitfinex","ETHUSD",1754797521440,0.002,4239.0,4238.7,0.55]
["bitfinex","ETHUSD",1754797521639,0.002,4239.0,4238.9,12.42697199]
["bitfinex","ETHUSD",1754797521826,0.002,4239.0,4238.9,19.33457199]
["bitfinex","ETHUSD",1754797522219,0.002,4239.0,4238.9,20.25257199]
["bitfinex","ETHUSD",1754797528740,0.002,4239.0,4238.9,18.31473375]
["bitfinex","ETHUSD",1754797529536,0.002,4239.4,4239.0,5.3192852]
["bitfinex","ETHUSD",1754797529854,0.002,4239.4,4239.3,0.55]
["bitfinex","ETHUSD",1754797530053,0.002,4239.4,4239.3,17.27496681]
["bitfinex","ETHUSD",1754797530220,0.002,4239.4,4239.3,18.19296681]
["bitfinex","ETHUSD",1754797531123,0.002,4239.4,4239.3,13.48896681]
["bitfinex","ETHUSD",1754797531436,0.002,4239.4,4239.3,17.27396681]
["bitfinex","ETHUSD",1754797531837,0.002,4239.4,4239.3,13.48896681]
["bitfinex","ETHUSD",1754797532129,0.002,4239.4,4239.3,17.27396681]
["bitfinex","ETHUSD",1754797535056,0.431,4239.4,4239.3,3.784]
["bitfinex","ETHUSD",1754797535261,0.7897,4239.4,4239.3,3.784]
["bitfinex","ETHUSD",1754797535437,0.431,4239.4,4239.3,3.784]
["bitfinex","ETHUSD",1754797536529,0.002,4239.4,4239.3,3.784]
["bitfinex","ETHUSD",1754797536755,0.431,4239.4,4239.3,8.16980681]
["bitfinex","ETHUSD",1754797536959,0.431,4239.4,4239.3,11.95280681]
["bitfinex","ETHUSD",1754797537845,0.7897,4239.4,4239.3,3.783]
["bitfinex","ETHUSD",1754797540171,0.431,4239.4,4238.6,8.16980681]
["bitfinex","ETHUSD",1754797540339,1.76921488,4239.2,4238.7,6.782]
["bitfinex","ETHUSD",1754797540534,0.7877,4239.1,4238.7,6.782]
["bitfinex","ETHUSD",1754797540764,0.429,4239.0,4238.7,6.782]
["bitfinex","ETHUSD",1754797540959,1.76916429,4239.3,4238.7,6.782]
["bitfinex","ETHUSD",1754797541282,0.429,4239.2,4238.7,6.782]
["bitfinex","ETHUSD",1754797541705,0.429,4239.1,4238.7,6.782]
["bitfinex","ETHUSD",1754797541873,1.76920416,4239.2,4238.7,6.782]
["bitfinex","ETHUSD",1754797542068,2.19824986,4239.1,4238.7,6.782]
["bitfinex","ETHUSD",1754797542398,1.77113113,4239.4,4238.7,3.781]
["bitfinex","ETHUSD",1754797542399,2.55699736,4239.0,4238.7,3.781]
["bitfinex","ETHUSD",1754797542596,0.429,4238.9,4238.7,3.781]
["bitfinex","ETHUSD",1754797542768,0.429,4238.9,4238.6,8.16980681]
["bitfinex","ETHUSD",1754797542769,1.76936868,4238.8,4238.6,11.95080681]
["bitfinex","ETHUSD",1754797543090,0.429,4238.7,4238.6,11.95080681]
["bitfinex","ETHUSD",1754797543300,1.76936868,4238.8,4238.6,11.95080681]
["bitfinex","ETHUSD",1754797543478,0.429,4239.2,4238.7,8.16980681]
["bitfinex","ETHUSD",1754797543674,0.429,4239.1,4238.8,3.781]
["bitfinex","ETHUSD",1754797543880,0.429,4239.0,4238.8,3.781]
["bitfinex","ETHUSD",1754797544104,0.429,4238.9,4238.8,3.781]
["bitfinex","ETHUSD",1754797544595,0.429,4239.3,4238.8,3.781]
["bitfinex","ETHUSD",1754797544796,0.429,4239.2,4238.8,3.781]
["bitfinex","ETHUSD",1754797544997,0.1176,4238.9,4238.8,3.781]
["bitfinex","ETHUSD",1754797546122,0.002,4239.4,4238.8,6.02346868]
["bitfinex","ETHUSD",1754797546410,0.002,4239.4,4239.2,8.16980681]
["bitfinex","ETHUSD",1754797546704,0.002,4239.4,4239.3,3.78]
["bitfinex","ETHUSD",1754797547001,0.1196,4239.4,4239.3,3.78]
["bitfinex","ETHUSD",1754797547204,0.5923,4239.4,4239.3,3.78]
["bitfinex","ETHUSD",1754797548209,0.5923,4239.4,4238.9,4.76931978]
["bitfinex","ETHUSD",1754797548413,0.4727,4239.3,4239.1,3.0]
["bitfinex","ETHUSD",1754797548575,0.4727,4239.2,4239.1,3.779]
["bitfinex","ETHUSD",1754797548778,2.71820759,4239.2,4238.9,3.779]
["bitfinex","ETHUSD",1754797549005,2.24550759,4239.2,4238.9,3.779]
["bitfinex","ETHUSD",1754797549319,0.4727,4239.1,4238.9,3.779]
["bitfinex","ETHUSD",1754797549483,2.24194614,4239.1,4238.9,3.779]
["bitfinex","ETHUSD",1754797549686,0.4727,4239.0,4238.9,3.779]
["bitfinex","ETHUSD",1754797550476,0.4727,4239.0,4238.5,3.0]
["bitfinex","ETHUSD",1754797550703,0.4727,4238.9,4238.6,3.778]
["bitfinex","ETHUSD",1754797550889,0.4727,4238.8,4238.6,3.778]
["bitfinex","ETHUSD",1754797551219,0.1176,4238.7,4238.6,6.778]
["bitfinex","ETHUSD",1754797553028,0.1176,4238.7,4238.6,9.02925217]
["bitfinex","ETHUSD",1754797553612,0.1176,4238.7,4238.6,9.49595217]
["bitfinex","ETHUSD",1754797553814,0.1176,4238.7,4238.6,9.02925217]
["bitfinex","ETHUSD",1754797554669,2.24382186,4239.4,4238.6,9.02925217]
["bitfinex","ETHUSD",1754797554670,0.002,4239.4,4238.6,7.328]
["bitfinex","ETHUSD",1754797554954,0.1196,4239.4,4239.3,8.16980681]
["bitfinex","ETHUSD",1754797555120,0.1196,4239.4,4239.3,11.94680681]
["bitfinex","ETHUSD",1754797555316,1.76919467,4239.3,4238.5,9.93926603]
["bitfinex","ETHUSD",1754797555519,1.76919467,4239.3,4238.8,1.76934994]
["bitfinex","ETHUSD",1754797555520,0.1176,4239.0,4238.8,1.76934994]
["bitfinex","ETHUSD",1754797555742,0.1176,4239.0,4238.9,12.42860681]
["bitfinex","ETHUSD",1754797555949,0.1176,4239.0,4238.9,12.89530681]
["bitfinex","ETHUSD",1754797556333,0.1176,4239.0,4238.9,11.94680681]
["bitfinex","ETHUSD",1754797556734,0.1176,4239.0,4238.9,3.777]
["bitfinex","ETHUSD",1754797557042,0.1176,4239.0,4238.7,1.76938799]
["bitfinex","ETHUSD",1754797557245,0.1176,4239.0,4238.8,3.776]
["bitfinex","ETHUSD",1754797557420,0.1176,4239.0,4238.9,8.16980681]
["bitfinex","ETHUSD",1754797557621,0.1176,4239.0,4238.9,9.93913375]
["bitfinex","ETHUSD",1754797557859,0.1176,4239.0,4238.9,8.16980681]
["bitfinex","ETHUSD",1754797559358,0.1176,4239.0,4238.9,9.93913375]
["bitfinex","ETHUSD",1754797559564,0.1176,4239.0,4238.9,8.16980681]
["bitfinex","ETHUSD",1754797560870,0.1176,4239.0,4238.4,0.001]
["bitfinex","ETHUSD",1754797561029,1.76941966,4238.7,4238.5,3.774]
["bitfinex","ETHUSD",1754797561370,2.35975217,4238.6,4238.5,3.774]
["bitfinex","ETHUSD",1754797562837,0.5903,4238.6,4238.5,3.774]
["bitfinex","ETHUSD",1754797563248,2.35975217,4238.6,4238.5,3.774]
["bitfinex","ETHUSD",1754797563622,1.76949392,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754797563941,2.60089392,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754797565349,2.24219392,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754797565924,0.1176,4238.6,4238.4,11.94480681]
["bitfinex","ETHUSD",1754797566143,0.1176,4238.5,4238.4,11.94480681]
["bitfinex","ETHUSD",1754797566527,0.1176,4238.5,4238.4,14.19614248]
["bitfinex","ETHUSD",1754797566725,0.1176,4238.5,4238.4,14.66284248]
["bitfinex","ETHUSD",1754797566927,0.1176,4238.5,4238.4,14.19614248]
["bitfinex","ETHUSD",1754797567567,0.1176,4238.5,4238.4,12.42660681]
["bitfinex","ETHUSD",1754797567768,0.1176,4238.5,4238.4,14.19614248]
["bitfinex","ETHUSD",1754797567949,0.1176,4238.5,4238.4,14.66284248]
["bitfinex","ETHUSD",1754797568150,0.002,4239.3,4238.5,1.76948766]
["bitfinex","ETHUSD",1754797568460,0.1176,4238.8,4238.6,3.772]
["bitfinex","ETHUSD",1754797568659,0.5903,4238.8,4238.4,0.001]
["bitfinex","ETHUSD",1754797568871,1.7692439,4239.1,4238.5,3.772]
["bitfinex","ETHUSD",1754797569071,2.24199093,4239.0,4238.5,3.772]
["bitfinex","ETHUSD",1754797569241,0.1176,4238.6,4238.5,3.772]
["bitfinex","ETHUSD",1754797570560,0.1176,4238.6,4238.5,6.02329392]
["bitfinex","ETHUSD",1754797570933,0.002,4239.3,4238.6,1.76943907]
["bitfinex","ETHUSD",1754797571133,0.002,4239.3,4238.9,8.16980681]
["bitfinex","ETHUSD",1754797571334,0.002,4239.3,4239.0,3.771]
["bitfinex","ETHUSD",1754797571650,0.002,4239.3,4239.2,1.76920173]
["bitfinex","ETHUSD",1754797571849,0.002,4239.3,4239.2,2.31920173]
["bitfinex","ETHUSD",1754797572194,0.002,4239.3,4239.2,3.26770173]
["bitfinex","ETHUSD",1754797572553,0.002,4239.3,4239.2,7.03870173]
["bitfinex","ETHUSD",1754797572790,0.002,4239.3,4239.2,7.03770173]
["bitfinex","ETHUSD",1754797573085,0.002,4239.3,4239.2,3.26770173]
["bitfinex","ETHUSD",1754797573307,0.002,4239.3,4239.2,7.03770173]
["bitfinex","ETHUSD",1754797575554,0.002,4239.3,4239.2,3.769]
["bitfinex","ETHUSD",1754797575862,0.1196,4239.3,4239.2,3.769]
["bitfinex","ETHUSD",1754797576245,0.1196,4239.3,4238.8,2.25113438]
["bitfinex","ETHUSD",1754797576481,0.1176,4239.0,4238.9,2.25111397]
["bitfinex","ETHUSD",1754797576682,0.1176,4239.0,4238.9,6.02011397]
["bitfinex","ETHUSD",1754797577053,0.1196,4239.3,4239.2,1.76920173]
["bitfinex","ETHUSD",1754797577263,0.1196,4239.3,4239.2,5.53820173]
["bitfinex","ETHUSD",1754797577580,0.002,4239.3,4239.2,6.49300173]
["bitfinex","ETHUSD",1754797578386,0.002,4239.3,4239.2,10.04300173]
["bitfinex","ETHUSD",1754797581952,0.002,4239.3,4239.2,10.13738573]
["bitfinex","ETHUSD",1754797582763,0.002,4239.3,4239.2,10.25498573]
["bitfinex","ETHUSD",1754797583312,2.22306323,4241.0,4240.3,1.76870847]
["bitfinex","ETHUSD",1754797583483,1.80852171,4240.9,4240.4,3.766]
["bitfinex","ETHUSD",1754797583684,0.4546,4240.8,4240.4,3.766]
["bitfinex","ETHUSD",1754797584068,0.4546,4240.7,4240.4,5.53470071]
["bitfinex","ETHUSD",1754797584274,0.4546,4240.7,4240.5,1.76865706]
["bitfinex","ETHUSD",1754797584498,0.4546,4240.7,4240.6,3.765]
["bitfinex","ETHUSD",1754797585179,0.4546,4240.7,4239.3,0.4593]
["bitfinex","ETHUSD",1754797585378,1.76865137,4240.6,4239.9,1.76890234]
["bitfinex","ETHUSD",1754797585591,0.4546,4240.5,4240.0,3.765]
["bitfinex","ETHUSD",1754797585778,0.4546,4240.4,4240.0,3.765]
["bitfinex","ETHUSD",1754797585969,0.4546,4240.3,4240.0,3.765]
["bitfinex","ETHUSD",1754797586175,0.4546,4240.2,4239.5,0.4955]
["bitfinex","ETHUSD",1754797586500,0.4546,4240.2,4239.7,4.76897613]
["bitfinex","ETHUSD",1754797586667,1.76867202,4240.5,4239.9,3.0]
["bitfinex","ETHUSD",1754797586868,0.3987,4240.9,4239.5,0.4955]
["bitfinex","ETHUSD",1754797586869,0.4546,4240.1,4240.0,3.764]
["bitfinex","ETHUSD",1754797588175,0.4546,4240.4,4240.0,3.764]
["bitfinex","ETHUSD",1754797588376,0.4546,4240.3,4240.0,3.764]
["bitfinex","ETHUSD",1754797588900,0.002,4240.4,4240.0,3.764]
["bitfinex","ETHUSD",1754797588901,0.002,4240.4,4240.1,0.4955]
["bitfinex","ETHUSD",1754797589075,0.002,4240.4,4240.2,3.763]
["bitfinex","ETHUSD",1754797589280,0.002,4240.4,4240.3,3.763]
["bitfinex","ETHUSD",1754797589482,0.4566,4240.4,4240.3,3.763]
["bitfinex","ETHUSD",1754797589982,0.002,4240.4,4240.3,3.763]
["bitfinex","ETHUSD",1754797593117,0.1196,4240.4,4240.3,4.2585]
["bitfinex","ETHUSD",1754797593622,0.002,4240.4,4240.3,20.13198265]
["bitfinex","ETHUSD",1754797594637,0.002,4240.4,4240.3,7.8085]
["bitfinex","ETHUSD",1754797594934,0.002,4240.4,4240.3,17.74503252]
["bitfinex","ETHUSD",1754797595227,0.002,4240.4,4240.3,18.20433252]
["bitfinex","ETHUSD",1754797596736,0.002,4240.4,4240.3,3.0]
["bitfinex","ETHUSD",1754797596947,0.002,4240.4,4240.1,0.1176]
["bitfinex","ETHUSD",1754797596948,2.22530106,4240.4,4240.1,0.1176]
["bitfinex","ETHUSD",1754797597224,0.8133,4240.3,4239.3,3.76]
["bitfinex","ETHUSD",1754797597390,0.1176,4239.5,4239.0,3.76]
["bitfinex","ETHUSD",1754797597591,0.1176,4239.1,4238.6,0.001]
["bitfinex","ETHUSD",1754797597791,1.76941043,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1754797597992,1.88701043,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1754797598233,2.70031043,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1754797598728,2.70031043,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754797598889,2.70031043,4238.7,4238.3,1e-08]
["bitfinex","ETHUSD",1754797598890,1.76953567,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754797599095,1.88713567,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754797599419,2.70043567,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754797599822,1.76963951,4238.2,4237.9,1e-08]
["bitfinex","ETHUSD",1754797600124,7.6899,4238.4,4237.1,0.001]
["bitfinex","ETHUSD",1754797600125,1.71986973,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797600290,1.83746973,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797600496,2.65076973,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797600820,0.1176,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797601431,2.34206973,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797601813,0.5722,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797602021,0.1176,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797602327,0.1176,4237.6,4237.2,1.7700321]
["bitfinex","ETHUSD",1754797602535,0.1176,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797602831,0.1176,4237.6,4237.2,0.4593]
["bitfinex","ETHUSD",1754797603043,0.1176,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754797603245,0.1176,4237.6,4237.5,0.4965]
["bitfinex","ETHUSD",1754797603605,0.1176,4237.6,4237.5,6.4847115]
["bitfinex","ETHUSD",1754797604048,0.1176,4237.6,4237.5,6.0254115]
["bitfinex","ETHUSD",1754797604346,0.1176,4237.6,4237.5,6.4847115]
["bitfinex","ETHUSD",1754797604499,0.1176,4237.6,4237.5,9.4847115]
["bitfinex","ETHUSD",1754797604924,0.4546,4238.9,4238.2,1.76959277]
["bitfinex","ETHUSD",1754797605109,0.4546,4238.9,4238.0,1.76967135]
["bitfinex","ETHUSD",1754797605110,0.1176,4238.3,4238.0,1.76967135]
["bitfinex","ETHUSD",1754797605311,0.4546,4238.9,4238.0,1.76969657]
["bitfinex","ETHUSD",1754797605527,0.1176,4238.1,4238.0,1.76970268]
["bitfinex","ETHUSD",1754797605725,3.759,4239.8,4238.0,1.76970268]
["bitfinex","ETHUSD",1754797605726,0.3587,4239.7,4238.1,0.55]
["bitfinex","ETHUSD",1754797606004,0.4546,4239.8,4239.0,1.76924574]
["bitfinex","ETHUSD",1754797606363,0.1176,4239.1,4239.0,5.52724574]
["bitfinex","ETHUSD",1754797606510,0.1176,4239.2,4239.1,1.76924347]
["bitfinex","ETHUSD",1754797606706,0.04,4239.9,4239.4,1.76907681]
["bitfinex","ETHUSD",1754797606943,0.1176,4239.5,4239.2,1.76920173]
["bitfinex","ETHUSD",1754797607146,0.1176,4239.5,4239.4,1.76911827]
["bitfinex","ETHUSD",1754797607545,0.1176,4239.5,4239.4,2.22521827]
["bitfinex","ETHUSD",1754797609011,0.1176,4239.5,4239.4,2.66171827]
["bitfinex","ETHUSD",1754797609218,0.04,4239.9,4239.8,1.76895136]
["bitfinex","ETHUSD",1754797609541,0.1576,4239.9,4239.8,1.76895136]
["bitfinex","ETHUSD",1754797610541,0.1576,4239.9,4239.6,1.76900382]
["bitfinex","ETHUSD",1754797610746,0.1576,4239.9,4239.5,6.41867146]
["bitfinex","ETHUSD",1754797610951,0.1576,4239.9,4239.6,0.4561]
["bitfinex","ETHUSD",1754797611155,0.1576,4239.9,4239.8,1.76895136]
["bitfinex","ETHUSD",1754797611514,0.1576,4239.9,4239.8,2.22505136]
["bitfinex","ETHUSD",1754797612976,0.1576,4239.9,4239.8,1.76895136]
["bitfinex","ETHUSD",1754797613178,0.04,4239.9,4239.8,2.66155136]
["bitfinex","ETHUSD",1754797613837,0.04,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754797614038,0.04,4239.9,4239.7,1.76898855]
["bitfinex","ETHUSD",1754797614254,0.1176,4239.8,4239.7,1.76898855]
["bitfinex","ETHUSD",1754797614481,0.1176,4239.8,4239.7,5.52398855]
["bitfinex","ETHUSD",1754797617842,0.1176,4239.8,4239.7,1.76898855]
["bitfinex","ETHUSD",1754797618037,0.1176,4239.8,4239.7,5.52298855]
["bitfinex","ETHUSD",1754797618273,0.59,4239.8,4239.6,3.754]
["bitfinex","ETHUSD",1754797618572,0.4724,4239.8,4239.6,3.754]
["bitfinex","ETHUSD",1754797618746,0.1176,4239.7,4239.6,3.754]
["bitfinex","ETHUSD",1754797620988,0.1176,4239.7,4239.0,0.4561]
["bitfinex","ETHUSD",1754797621165,0.59,4239.7,4239.1,3.753]
["bitfinex","ETHUSD",1754797621562,0.1176,4239.2,4238.8,0.4365]
["bitfinex","ETHUSD",1754797621752,0.1176,4239.2,4238.6,0.5737]
["bitfinex","ETHUSD",1754797621753,0.4724,4239.1,4238.9,3.752]
["bitfinex","ETHUSD",1754797621954,0.04,4239.9,4239.0,4.1885]
["bitfinex","ETHUSD",1754797622254,0.04,4239.9,4239.4,10.10518162]
["bitfinex","ETHUSD",1754797622255,0.1176,4239.5,4239.4,10.10518162]
["bitfinex","ETHUSD",1754797622454,0.1176,4239.7,4239.5,1.7690764]
["bitfinex","ETHUSD",1754797622675,0.1176,4239.7,4239.6,2.66163481]
["bitfinex","ETHUSD",1754797623076,0.04,4239.9,4239.7,0.55]
["bitfinex","ETHUSD",1754797623413,0.04,4239.9,4239.8,5.52095136]
["bitfinex","ETHUSD",1754797623687,0.04,4239.9,4239.8,6.41355136]
["bitfinex","ETHUSD",1754797624394,0.04,4239.9,4239.8,3.752]
["bitfinex","ETHUSD",1754797625260,1.80894469,4239.9,4239.8,3.751]
["bitfinex","ETHUSD",1754797625456,1.76899338,4239.7,4239.0,2.22537966]
["bitfinex","ETHUSD",1754797625694,0.1176,4239.3,4239.2,3.0]
["bitfinex","ETHUSD",1754797625992,0.1176,4239.3,4239.2,4.76920173]
["bitfinex","ETHUSD",1754797626369,0.1176,4239.3,4239.2,3.4561]
["bitfinex","ETHUSD",1754797626564,0.1176,4239.3,4239.2,3.0]
["bitfinex","ETHUSD",1754797626763,0.1176,4239.3,4239.2,6.751]
["bitfinex","ETHUSD",1754797626984,0.1176,4239.3,4239.2,8.97630173]
["bitfinex","ETHUSD",1754797627386,0.1176,4239.3,4239.2,9.41280173]
["bitfinex","ETHUSD",1754797629908,0.04,4239.9,4239.4,1.76909352]
["bitfinex","ETHUSD",1754797630112,0.1176,4239.5,4239.4,1.76909352]
["bitfinex","ETHUSD",1754797630318,0.1176,4239.8,4239.6,1.76903481]
["bitfinex","ETHUSD",1754797630514,0.1176,4239.8,4239.7,3.749]
["bitfinex","ETHUSD",1754797630703,0.1176,4239.8,4239.7,6.41059308]
["bitfinex","ETHUSD",1754797631615,0.04,4239.9,4239.8,5.31895136]
["bitfinex","ETHUSD",1754797631908,0.04,4239.9,4239.8,6.21155136]
["bitfinex","ETHUSD",1754797634012,0.002,4240.4,4240.3,2.31874277]
["bitfinex","ETHUSD",1754797634226,0.002,4240.4,4240.3,19.17292439]
["bitfinex","ETHUSD",1754797634508,0.002,4240.4,4240.3,20.06452439]
["bitfinex","ETHUSD",1754797634677,0.002,4240.4,4240.3,5.22484277]
["bitfinex","ETHUSD",1754797634884,0.002,4240.4,4240.3,8.97284277]
["bitfinex","ETHUSD",1754797635602,0.002,4240.4,4240.3,4.76874277]
["bitfinex","ETHUSD",1754797635840,0.002,4240.4,4240.3,8.51574277]
["bitfinex","ETHUSD",1754797636038,0.002,4240.4,4240.3,6.747]
["bitfinex","ETHUSD",1754797636239,0.002,4240.4,4240.2,1.76877369]
["bitfinex","ETHUSD",1754797636437,0.002,4240.4,4240.3,1.76874277]
["bitfinex","ETHUSD",1754797636636,0.002,4240.4,4240.3,5.51574277]
["bitfinex","ETHUSD",1754797636849,0.002,4240.4,4240.3,3.747]
["bitfinex","ETHUSD",1754797637233,0.431,4240.4,4240.3,3.747]
["bitfinex","ETHUSD",1754797638323,0.002,4240.4,4240.3,3.747]
["bitfinex","ETHUSD",1754797639437,0.002,4240.4,4239.8,1.76894267]
["bitfinex","ETHUSD",1754797639626,0.002,4240.4,4239.7,3.0]
["bitfinex","ETHUSD",1754797639627,0.002,4240.4,4240.0,3.0]
["bitfinex","ETHUSD",1754797639803,0.431,4240.4,4240.1,3.746]
["bitfinex","ETHUSD",1754797640413,0.002,4240.4,4240.1,3.746]
["bitfinex","ETHUSD",1754797640735,0.002,4240.4,4240.1,5.51482455]
["bitfinex","ETHUSD",1754797640936,0.002,4240.4,4240.1,3.746]
["bitfinex","ETHUSD",1754797641231,0.002,4240.4,4240.1,5.51480721]
["bitfinex","ETHUSD",1754797641438,0.002,4240.4,4240.1,3.746]
["bitfinex","ETHUSD",1754797644241,0.1176,4240.2,4240.1,3.0]
["bitfinex","ETHUSD",1754797644406,2.31539524,4240.2,4239.5,1.76903936]
["bitfinex","ETHUSD",1754797644607,0.1176,4239.7,4239.2,1.0372]
["bitfinex","ETHUSD",1754797644929,0.1176,4239.7,4239.3,4.294]
["bitfinex","ETHUSD",1754797645126,0.1176,4239.7,4239.4,3.744]
["bitfinex","ETHUSD",1754797645330,0.1176,4239.7,4239.5,4.76906937]
["bitfinex","ETHUSD",1754797645526,0.1176,4239.7,4239.6,3.744]
["bitfinex","ETHUSD",1754797646039,0.1176,4239.7,4239.6,5.51303481]
["bitfinex","ETHUSD",1754797646334,0.1176,4239.7,4239.6,3.744]
["bitfinex","ETHUSD",1754797646533,0.1176,4239.7,4239.6,5.51303481]
["bitfinex","ETHUSD",1754797647109,0.1176,4239.7,4239.6,6.00023481]
["bitfinex","ETHUSD",1754797647546,0.1176,4239.7,4239.6,6.42923481]
["bitfinex","ETHUSD",1754797648842,0.1176,4240.0,4239.6,6.42923481]
["bitfinex","ETHUSD",1754797649042,0.1176,4240.0,4239.9,1.76890918]
["bitfinex","ETHUSD",1754797649238,0.1176,4240.0,4239.9,5.51190918]
["bitfinex","ETHUSD",1754797649541,0.1176,4240.0,4239.9,5.99910918]
["bitfinex","ETHUSD",1754797649841,0.002,4240.4,4240.3,1.76874277]
["bitfinex","ETHUSD",1754797650028,0.002,4240.4,4240.3,6.06174277]
["bitfinex","ETHUSD",1754797650233,0.002,4240.4,4240.3,6.97794277]
["bitfinex","ETHUSD",1754797650437,0.002,4240.4,4240.3,2.31874277]
["bitfinex","ETHUSD",1754797650615,0.002,4240.4,4240.3,3.743]
["bitfinex","ETHUSD",1754797650814,0.002,4240.4,4240.3,6.42794277]
["bitfinex","ETHUSD",1754797651038,0.002,4240.4,4240.3,6.97794277]
["bitfinex","ETHUSD",1754797651238,0.002,4240.4,4240.3,17.08312439]
["bitfinex","ETHUSD",1754797651444,0.002,4240.4,4240.3,20.08312439]
["bitfinex","ETHUSD",1754797651823,0.002,4240.4,4240.3,20.20072439]
["bitfinex","ETHUSD",1754797652218,0.002,4240.4,4240.3,10.09454277]
["bitfinex","ETHUSD",1754797652514,0.002,4240.4,4240.3,9.66554277]
["bitfinex","ETHUSD",1754797652910,0.002,4240.4,4240.3,10.09454277]
["bitfinex","ETHUSD",1754797653653,0.04,4240.9,4240.8,12.42371585]
["bitfinex","ETHUSD",1754797653813,0.04,4240.9,4240.8,16.16471585]
["bitfinex","ETHUSD",1754797654014,0.429,4242.0,4241.2,2.31836744]
["bitfinex","ETHUSD",1754797654329,0.431,4241.3,4241.2,3.96135709]
["bitfinex","ETHUSD",1754797654653,2.19932574,4241.3,4241.2,3.96135709]
["bitfinex","ETHUSD",1754797654946,2.55802574,4241.3,4241.2,0.22035709]
["bitfinex","ETHUSD",1754797655137,2.19932574,4241.3,4241.2,3.96135709]
["bitfinex","ETHUSD",1754797655336,0.431,4241.3,4241.2,3.96135709]
["bitfinex","ETHUSD",1754797655645,2.55802574,4241.3,4241.2,3.96135709]
["bitfinex","ETHUSD",1754797655811,2.55802574,4241.3,4241.2,0.22035709]
["bitfinex","ETHUSD",1754797659741,5.55802574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754797662054,1.77032574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754797662739,0.002,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754797663249,0.002,4241.3,4241.2,0.91620001]
["bitfinex","ETHUSD",1754797664027,0.1196,4241.3,4241.2,0.91620001]
["bitfinex","ETHUSD",1754797669146,0.1196,4241.3,4241.2,4.65320001]
["bitfinex","ETHUSD",1754797669332,0.002,4241.3,4241.2,6.97156745]
["bitfinex","ETHUSD",1754797669932,0.002,4241.3,4241.2,5.20320001]
["bitfinex","ETHUSD",1754797670149,0.002,4241.3,4241.2,3.23456745]
["bitfinex","ETHUSD",1754797670349,0.002,4241.3,4241.2,4.65220001]
["bitfinex","ETHUSD",1754797670577,0.1196,4241.3,4241.2,4.65220001]
["bitfinex","ETHUSD",1754797670973,0.1196,4241.3,4241.2,4.22320001]
["bitfinex","ETHUSD",1754797671275,0.1196,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754797671477,1.77032574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754797672146,2.22892574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754797672935,2.58762574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754797675463,5.58762574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754797677284,1.76836744,4241.2,4239.4,0.4767]
["bitfinex","ETHUSD",1754797677485,1.76898234,4239.8,4239.5,0.4396]
["bitfinex","ETHUSD",1754797677786,1.76898468,4239.8,4239.6,0.9163]
["bitfinex","ETHUSD",1754797677988,1.76898468,4239.8,4239.7,0.9163]
["bitfinex","ETHUSD",1754797678486,0.002,4241.3,4239.7,1.4663]
["bitfinex","ETHUSD",1754797678685,0.4606,4241.3,4239.8,0.9163]
["bitfinex","ETHUSD",1754797678981,1.76872411,4240.4,4239.9,4.6503]
["bitfinex","ETHUSD",1754797679183,1.76872411,4240.4,4239.9,3.734]
["bitfinex","ETHUSD",1754797679385,1.76874741,4240.3,4240.0,0.9163]
["bitfinex","ETHUSD",1754797679586,2.2289396,4241.3,4240.1,0.9163]
["bitfinex","ETHUSD",1754797679892,1.76860176,4240.7,4240.2,0.9163]
["bitfinex","ETHUSD",1754797680089,0.002,4241.3,4240.3,0.9163]
["bitfinex","ETHUSD",1754797680265,0.002,4241.3,4240.4,0.9163]
["bitfinex","ETHUSD",1754797680266,1.76857753,4240.7,4240.4,0.9163]
["bitfinex","ETHUSD",1754797680598,1.7684425,4241.1,4240.5,0.9163]
["bitfinex","ETHUSD",1754797680756,0.002,4241.3,4240.5,0.9163]
["bitfinex","ETHUSD",1754797680958,1.76853448,4240.8,4240.5,0.9163]
["bitfinex","ETHUSD",1754797681276,1.76847496,4241.0,4240.6,0.9163]
["bitfinex","ETHUSD",1754797681480,1.76847496,4241.0,4240.6,0.4396]
["bitfinex","ETHUSD",1754797681784,0.002,4241.3,4240.7,0.9163]
["bitfinex","ETHUSD",1754797682089,1.76841199,4241.1,4240.7,0.9163]
["bitfinex","ETHUSD",1754797682387,0.002,4241.3,4240.5,3.733]
["bitfinex","ETHUSD",1754797682388,0.1176,4240.7,4240.5,3.733]
["bitfinex","ETHUSD",1754797683091,0.1176,4240.7,4239.9,0.4767]
["bitfinex","ETHUSD",1754797683254,0.1176,4240.0,4239.9,0.4767]
["bitfinex","ETHUSD",1754797683456,0.1176,4240.0,4239.9,0.9163]
["bitfinex","ETHUSD",1754797684486,0.1176,4240.0,4239.9,2.68520964]
["bitfinex","ETHUSD",1754797685560,0.1176,4240.0,4239.9,0.9163]
["bitfinex","ETHUSD",1754797685910,0.1176,4240.0,4239.9,2.68520964]
["bitfinex","ETHUSD",1754797686067,0.1176,4240.0,4239.9,0.9163]
["bitfinex","ETHUSD",1754797686268,0.1176,4240.0,4239.9,4.6483]
["bitfinex","ETHUSD",1754797686470,0.1176,4240.0,4239.9,6.41720964]
["bitfinex","ETHUSD",1754797686767,0.1176,4240.8,4240.6,1.76858841]
["bitfinex","ETHUSD",1754797686986,0.1176,4240.8,4240.7,4.6483]
["bitfinex","ETHUSD",1754797687194,0.1176,4240.8,4240.7,4.2087]
["bitfinex","ETHUSD",1754797687504,0.1176,4240.8,4240.3,3.4767]
["bitfinex","ETHUSD",1754797687663,1.77035825,4241.3,4240.5,3.0]
["bitfinex","ETHUSD",1754797687858,1.77035825,4241.3,4240.6,1.76861313]
["bitfinex","ETHUSD",1754797688063,0.002,4241.3,4240.5,3.4767]
["bitfinex","ETHUSD",1754797688259,0.002,4241.3,4240.9,11.85980331]
["bitfinex","ETHUSD",1754797688466,0.002,4241.3,4241.0,3.731]
["bitfinex","ETHUSD",1754797688677,0.1176,4241.1,4241.0,3.731]
["bitfinex","ETHUSD",1754797688889,0.1176,4241.1,4241.0,0.4396]
["bitfinex","ETHUSD",1754797689091,0.1176,4241.1,4241.0,4.1706]
["bitfinex","ETHUSD",1754797689393,0.1176,4241.1,4241.0,4.42791626]
["bitfinex","ETHUSD",1754797689595,0.1176,4241.1,4241.0,6.63596709]
["bitfinex","ETHUSD",1754797689795,0.1176,4241.1,4241.0,4.86751626]
["bitfinex","ETHUSD",1754797690295,0.1176,4241.1,4241.0,6.63596709]
["bitfinex","ETHUSD",1754797690663,0.1176,4241.1,4241.0,3.95121626]
["bitfinex","ETHUSD",1754797690895,0.1176,4241.1,4241.0,4.42791626]
["bitfinex","ETHUSD",1754797691196,0.1176,4241.1,4241.0,6.19636709]
["bitfinex","ETHUSD",1754797691594,0.1176,4241.1,4241.0,6.63596709]
["bitfinex","ETHUSD",1754797692798,0.1176,4241.1,4241.0,4.86751626]
["bitfinex","ETHUSD",1754797693094,0.1176,4241.1,4241.0,6.63596709]
["bitfinex","ETHUSD",1754797693597,0.1176,4241.1,4241.0,4.86751626]
["bitfinex","ETHUSD",1754797694264,0.1176,4241.1,4241.0,6.63596709]
["bitfinex","ETHUSD",1754797695271,0.1176,4241.1,4241.0,6.19636709]
["bitfinex","ETHUSD",1754797695479,0.002,4241.3,4241.2,2.31836744]
["bitfinex","ETHUSD",1754797695684,0.002,4241.3,4241.2,12.65348034]
["bitfinex","ETHUSD",1754797695874,0.002,4241.3,4241.2,13.54620211]
["bitfinex","ETHUSD",1754797696075,0.002,4241.3,4241.2,16.54620211]
["bitfinex","ETHUSD",1754797696281,0.002,4241.3,4241.2,16.66380211]
["bitfinex","ETHUSD",1754797696698,0.002,4241.3,4241.2,20.39280211]
["bitfinex","ETHUSD",1754797697409,0.002,4241.5,4241.4,2.31828405]
["bitfinex","ETHUSD",1754797697706,0.002,4241.5,4241.4,5.53850031]
["bitfinex","ETHUSD",1754797697881,0.002,4241.5,4241.4,9.26650031]
["bitfinex","ETHUSD",1754797698082,0.002,4241.5,4241.4,10.21660031]
["bitfinex","ETHUSD",1754797700787,0.002,4241.5,4241.4,18.37809574]
["bitfinex","ETHUSD",1754797700985,0.002,4241.8,4241.7,1.76815899]
["bitfinex","ETHUSD",1754797701190,0.002,4241.8,4241.7,9.26537525]
["bitfinex","ETHUSD",1754797701508,0.002,4241.8,4241.7,10.21547525]
["bitfinex","ETHUSD",1754797706700,0.002,4241.8,4241.7,9.74167525]
["bitfinex","ETHUSD",1754797711613,0.002,4241.8,4241.7,9.26537525]
["bitfinex","ETHUSD",1754797712033,0.002,4241.8,4241.7,4.98837525]
["bitfinex","ETHUSD",1754797712266,0.002,4241.8,4241.7,6.94321626]
["bitfinex","ETHUSD",1754797712439,0.4598,4241.8,4241.7,6.94321626]
["bitfinex","ETHUSD",1754797713171,0.5774,4241.8,4241.7,3.94321626]
["bitfinex","ETHUSD",1754797713319,2.3455173,4241.8,4241.7,3.94321626]
["bitfinex","ETHUSD",1754797713648,2.7042173,4241.8,4241.7,0.22021626]
["bitfinex","ETHUSD",1754797713814,2.5866173,4241.8,4241.7,0.22021626]
["bitfinex","ETHUSD",1754797716442,1.76815899,4241.7,4240.8,3.722]
["bitfinex","ETHUSD",1754797716747,1.76849253,4240.9,4240.8,3.722]
["bitfinex","ETHUSD",1754797716946,1.76861764,4240.6,4240.5,3.722]
["bitfinex","ETHUSD",1754797717357,1.76861764,4240.6,4240.3,0.001]
["bitfinex","ETHUSD",1754797717358,1.76865935,4240.5,4240.3,0.001]
["bitfinex","ETHUSD",1754797717664,1.76870106,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754797717869,2.22650106,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754797718069,2.58520106,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754797718350,0.4598,4242.2,4240.4,0.55]
["bitfinex","ETHUSD",1754797718516,1.76807423,4242.0,4241.6,8.16149543]
["bitfinex","ETHUSD",1754797718717,1.76799917,4242.1,4241.7,3.722]
["bitfinex","ETHUSD",1754797718945,0.002,4242.2,4241.7,3.722]
["bitfinex","ETHUSD",1754797719155,0.002,4242.2,4241.7,4.6721]
["bitfinex","ETHUSD",1754797719322,0.002,4242.2,4241.7,9.44025899]
["bitfinex","ETHUSD",1754797723329,0.002,4242.2,4241.7,8.96645899]
["bitfinex","ETHUSD",1754797723927,0.1576,4241.9,4241.7,8.96645899]
["bitfinex","ETHUSD",1754797724325,0.1576,4241.9,4241.7,9.44025899]
["bitfinex","ETHUSD",1754797724726,0.1576,4241.9,4241.7,9.43925899]
["bitfinex","ETHUSD",1754797724930,0.1576,4241.9,4241.7,8.48915899]
["bitfinex","ETHUSD",1754797725660,0.1576,4241.9,4241.7,8.96545899]
["bitfinex","ETHUSD",1754797725978,0.1576,4241.9,4241.7,9.43925899]
["bitfinex","ETHUSD",1754797726342,0.1576,4241.9,4241.1,0.2762]
["bitfinex","ETHUSD",1754797726542,0.4578,4241.7,4241.3,3.0]
["bitfinex","ETHUSD",1754797726755,0.04,4241.9,4241.7,1.76815899]
["bitfinex","ETHUSD",1754797726954,0.1576,4241.9,4241.7,5.48815899]
["bitfinex","ETHUSD",1754797727357,0.1576,4241.9,4241.7,6.40825899]
["bitfinex","ETHUSD",1754797727865,0.1576,4241.9,4241.7,3.72]
["bitfinex","ETHUSD",1754797728381,0.04,4241.9,4241.7,6.62842101]
["bitfinex","ETHUSD",1754797729034,0.04,4241.9,4241.7,4.86026202]
["bitfinex","ETHUSD",1754797729242,0.04,4241.9,4241.8,1.14026202]
["bitfinex","ETHUSD",1754797729834,0.04,4241.9,4241.8,4.85926202]
["bitfinex","ETHUSD",1754797730031,0.04,4241.9,4241.8,0.22016202]
["bitfinex","ETHUSD",1754797730231,0.04,4241.9,4241.8,3.93916202]
["bitfinex","ETHUSD",1754797730232,0.4807,4241.9,4241.8,3.93916202]
["bitfinex","ETHUSD",1754797730445,2.24877562,4241.9,4241.8,0.22016202]
["bitfinex","ETHUSD",1754797730648,2.24877562,4241.9,4241.8,3.93916202]
["bitfinex","ETHUSD",1754797732969,0.4807,4241.9,4241.8,3.93916202]
["bitfinex","ETHUSD",1754797733196,2.24877562,4241.9,4241.8,3.93916202]
["bitfinex","ETHUSD",1754797733868,2.24877562,4241.9,4241.8,0.22016202]
["bitfinex","ETHUSD",1754797734271,2.60747562,4241.9,4241.8,0.22016202]
["bitfinex","ETHUSD",1754797734933,2.60747562,4241.9,4241.8,3.93916202]
["bitfinex","ETHUSD",1754797735270,1.76820067,4241.6,4241.5,3.718]
["bitfinex","ETHUSD",1754797735465,1.88596744,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1754797735667,1.88596744,4241.2,4241.1,3.719]
["bitfinex","ETHUSD",1754797735846,2.32666744,4241.2,4241.1,3.719]
["bitfinex","ETHUSD",1754797738175,0.1176,4241.2,4241.1,3.719]
["bitfinex","ETHUSD",1754797738868,0.1176,4241.2,4241.1,4.6391]
["bitfinex","ETHUSD",1754797739566,0.1176,4241.2,4241.1,0.4784]
["bitfinex","ETHUSD",1754797739770,1.88596744,4241.2,4241.1,3.719]
["bitfinex","ETHUSD",1754797739950,0.1176,4241.2,4241.1,3.719]
["bitfinex","ETHUSD",1754797740273,1.88596744,4241.2,4241.1,3.719]
["bitfinex","ETHUSD",1754797740447,0.1176,4241.2,4241.1,3.719]
["bitfinex","ETHUSD",1754797740658,0.1176,4241.2,4241.1,4.1964]
["bitfinex","ETHUSD",1754797740858,0.1176,4241.2,4241.1,0.4784]
["bitfinex","ETHUSD",1754797741166,0.1176,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1754797741585,0.1176,4241.2,4241.1,3.718]
["bitfinex","ETHUSD",1754797742081,0.1176,4241.2,4241.1,4.1954]
["bitfinex","ETHUSD",1754797742267,0.1176,4241.2,4241.1,4.6381]
["bitfinex","ETHUSD",1754797742653,0.1176,4241.2,4241.1,12.80180745]
["bitfinex","ETHUSD",1754797743089,0.002,4241.8,4241.1,12.80180745]
["bitfinex","ETHUSD",1754797743382,0.002,4241.8,4241.6,8.16370745]
["bitfinex","ETHUSD",1754797743692,0.002,4241.8,4241.7,3.717]
["bitfinex","ETHUSD",1754797743983,0.1196,4241.8,4241.7,4.6371]
["bitfinex","ETHUSD",1754797744156,0.1196,4241.8,4241.7,6.40525899]
["bitfinex","ETHUSD",1754797744471,0.002,4241.8,4241.7,6.40525899]
["bitfinex","ETHUSD",1754797744670,0.002,4241.8,4241.7,16.48500655]
["bitfinex","ETHUSD",1754797746980,0.002,4241.8,4241.7,14.71684756]
["bitfinex","ETHUSD",1754797747182,0.002,4241.8,4241.7,3.93618452]
["bitfinex","ETHUSD",1754797747392,0.1196,4241.8,4241.7,3.93618452]
["bitfinex","ETHUSD",1754797747892,0.1196,4241.8,4241.7,0.22018452]
["bitfinex","ETHUSD",1754797748058,0.0696,4241.8,4241.7,3.93618452]
["bitfinex","ETHUSD",1754797751493,0.4407,4241.8,4241.7,0.22034858]
["bitfinex","ETHUSD",1754797751690,0.04,4241.9,4241.7,14.01509614]
["bitfinex","ETHUSD",1754797751864,0.04,4241.9,4241.8,0.22034858]
["bitfinex","ETHUSD",1754797752997,1.80807562,4241.9,4241.8,0.22034858]
["bitfinex","ETHUSD",1754797753293,0.04,4241.9,4241.8,0.22034858]
["bitfinex","ETHUSD",1754797754561,0.04,4241.9,4241.8,0.69774858]
["bitfinex","ETHUSD",1754797754766,0.04,4241.9,4241.8,2.46586588]
["bitfinex","ETHUSD",1754797755096,0.002,4242.2,4241.8,1.14044858]
["bitfinex","ETHUSD",1754797755282,0.002,4242.2,4241.9,4.85444858]
["bitfinex","ETHUSD",1754797755593,0.002,4242.2,4242.0,0.22034858]
["bitfinex","ETHUSD",1754797755803,0.002,4242.2,4242.1,3.93434858]
["bitfinex","ETHUSD",1754797756577,0.002,4242.2,4242.1,0.22034858]
["bitfinex","ETHUSD",1754797756776,0.002,4242.2,4242.1,3.93434858]
["bitfinex","ETHUSD",1754797757704,0.002,4242.2,4242.1,4.40894858]
["bitfinex","ETHUSD",1754797757892,0.002,4242.2,4242.1,4.85024858]
["bitfinex","ETHUSD",1754797758095,0.002,4242.2,4242.1,6.61824084]
["bitfinex","ETHUSD",1754797758406,0.002,4242.2,4242.1,4.85024858]
["bitfinex","ETHUSD",1754797759308,0.002,4242.2,4242.1,4.850193]
["bitfinex","ETHUSD",1754797759513,0.002,4242.2,4242.1,6.61818526]
["bitfinex","ETHUSD",1754797759893,0.002,4242.2,4242.1,4.850193]
["bitfinex","ETHUSD",1754797760091,0.002,4242.2,4242.1,4.408893]
["bitfinex","ETHUSD",1754797760412,0.002,4242.2,4242.1,6.61819347]
["bitfinex","ETHUSD",1754797760924,0.002,4242.2,4242.1,9.61819347]
["bitfinex","ETHUSD",1754797762413,0.002,4242.2,4242.1,3.22030121]
["bitfinex","ETHUSD",1754797762618,0.002,4242.2,4242.1,7.40790121]
["bitfinex","ETHUSD",1754797762886,0.002,4242.2,4242.1,9.17589347]
["bitfinex","ETHUSD",1754797763085,0.002,4242.2,4242.1,9.17576457]
["bitfinex","ETHUSD",1754797763296,0.002,4242.2,4242.1,9.61706457]
["bitfinex","ETHUSD",1754797765015,1.807663,4242.9,4242.2,4.76793785]
["bitfinex","ETHUSD",1754797765216,0.1176,4242.6,4242.3,0.22017231]
["bitfinex","ETHUSD",1754797765401,1.76779338,4242.6,4242.4,3.93217231]
["bitfinex","ETHUSD",1754797765602,0.4333,4242.5,4242.4,3.712]
["bitfinex","ETHUSD",1754797765929,0.5509,4242.5,4242.4,0.22010246]
["bitfinex","ETHUSD",1754797766131,1.76782557,4242.5,4242.4,3.93110246]
["bitfinex","ETHUSD",1754797766428,2.31872557,4242.5,4242.4,3.93110246]
["bitfinex","ETHUSD",1754797766599,0.5509,4242.5,4242.4,3.93110246]
["bitfinex","ETHUSD",1754797766996,0.1176,4242.5,4242.4,3.93110246]
["bitfinex","ETHUSD",1754797767600,0.1176,4242.5,4242.4,6.6148697]
["bitfinex","ETHUSD",1754797768241,0.002,4242.7,4242.6,1.7677839]
["bitfinex","ETHUSD",1754797768533,0.002,4242.7,4242.6,15.77863392]
["bitfinex","ETHUSD",1754797768699,0.002,4242.7,4242.6,16.69453392]
["bitfinex","ETHUSD",1754797769123,0.002,4242.7,4242.6,6.61478636]
["bitfinex","ETHUSD",1754797770495,0.002,4242.7,4242.6,0.22010246]
["bitfinex","ETHUSD",1754797770766,0.5529,4242.7,4242.6,3.71]
["bitfinex","ETHUSD",1754797770926,0.5529,4242.7,4242.6,3.93025256]
["bitfinex","ETHUSD",1754797774344,0.1196,4242.7,4242.6,0.22025256]
["bitfinex","ETHUSD",1754797774511,0.1196,4242.7,4242.6,3.92925256]
["bitfinex","ETHUSD",1754797774712,0.1196,4242.7,4242.6,4.40385256]
["bitfinex","ETHUSD",1754797774929,0.1176,4242.7,4242.6,4.40385256]
["bitfinex","ETHUSD",1754797775129,0.1176,4242.7,4242.6,3.92925256]
["bitfinex","ETHUSD",1754797776149,0.1176,4242.7,4242.6,4.40385256]
["bitfinex","ETHUSD",1754797776620,0.1176,4242.7,4242.6,3.92925256]
["bitfinex","ETHUSD",1754797777250,2.31864223,4242.7,4242.6,0.22025256]
["bitfinex","ETHUSD",1754797777450,0.04,4242.9,4242.6,3.92925256]
["bitfinex","ETHUSD",1754797777658,0.04,4242.9,4242.7,0.22025256]
["bitfinex","ETHUSD",1754797777828,0.04,4242.9,4242.2,12.32229668]
["bitfinex","ETHUSD",1754797777829,2.24097302,4242.9,4242.8,0.22025256]
["bitfinex","ETHUSD",1754797778028,2.24097302,4242.9,4242.8,3.92825256]
["bitfinex","ETHUSD",1754797778262,0.4733,4242.9,4242.8,3.92825256]
["bitfinex","ETHUSD",1754797778428,0.04,4242.9,4242.8,3.92825256]
["bitfinex","ETHUSD",1754797778772,0.04,4242.9,4242.8,16.69160069]
["bitfinex","ETHUSD",1754797779833,0.04,4242.9,4242.8,14.92390012]
["bitfinex","ETHUSD",1754797780062,0.04,4242.9,4242.8,14.48260012]
["bitfinex","ETHUSD",1754797780264,0.04,4242.9,4242.8,14.00800012]
["bitfinex","ETHUSD",1754797780465,0.04,4242.9,4242.8,14.00814076]
["bitfinex","ETHUSD",1754797780662,1.80765891,4242.9,4242.8,0.2203932]
["bitfinex","ETHUSD",1754797780872,0.4733,4242.9,4242.8,3.92840781]
["bitfinex","ETHUSD",1754797782728,0.04,4242.9,4242.8,3.92840781]
["bitfinex","ETHUSD",1754797783135,2.24095891,4242.9,4242.8,3.92740781]
["bitfinex","ETHUSD",1754797783645,2.24095891,4242.9,4242.8,3.707]
["bitfinex","ETHUSD",1754797783846,2.24095891,4242.9,4242.8,3.92753924]
["bitfinex","ETHUSD",1754797784379,0.4733,4242.9,4242.8,3.92753924]
["bitfinex","ETHUSD",1754797784679,2.24095891,4242.9,4242.8,3.92753924]
["bitfinex","ETHUSD",1754797785129,2.24295891,4242.9,4242.8,3.92753924]
["bitfinex","ETHUSD",1754797786439,0.002,4242.9,4242.8,3.92753924]
["bitfinex","ETHUSD",1754797787365,0.1196,4242.9,4242.8,3.92753924]
["bitfinex","ETHUSD",1754797788178,0.1176,4243.4,4242.9,1.76765891]
["bitfinex","ETHUSD",1754797788335,0.1176,4243.4,4242.8,5.00353924]
["bitfinex","ETHUSD",1754797788336,0.1176,4243.4,4243.3,11.84723984]
["bitfinex","ETHUSD",1754797788538,0.1176,4243.4,4243.3,15.77377908]
["bitfinex","ETHUSD",1754797788850,0.1176,4243.4,4243.3,16.73317908]
["bitfinex","ETHUSD",1754797789771,0.1176,4243.4,4243.3,14.9656868]
["bitfinex","ETHUSD",1754797790441,0.1176,4243.4,4243.3,16.73317908]
["bitfinex","ETHUSD",1754797790637,0.002,4243.8,4243.3,3.92653924]
["bitfinex","ETHUSD",1754797790852,1.76740897,4243.5,4243.4,0.22053924]
["bitfinex","ETHUSD",1754797791048,1.76740897,4243.5,4243.4,3.92553924]
["bitfinex","ETHUSD",1754797791249,0.002,4243.8,4243.4,3.92553924]
["bitfinex","ETHUSD",1754797791454,0.002,4243.8,4243.5,1.17993924]
["bitfinex","ETHUSD",1754797791744,0.002,4243.8,4243.7,10.07974756]
["bitfinex","ETHUSD",1754797792071,0.002,4243.8,4243.7,10.3002868]
["bitfinex","ETHUSD",1754797792570,0.002,4243.8,4243.7,11.2596868]
["bitfinex","ETHUSD",1754797792747,1.76928403,4243.8,4243.7,0.22053924]
["bitfinex","ETHUSD",1754797792943,2.24298403,4243.8,4243.7,0.22053924]
["bitfinex","ETHUSD",1754797793138,2.24298403,4243.8,4243.7,3.92553924]
["bitfinex","ETHUSD",1754797794240,1.76928403,4243.8,4243.7,3.92553924]
["bitfinex","ETHUSD",1754797794571,2.24298403,4243.8,4243.7,3.92553924]
["bitfinex","ETHUSD",1754797795272,2.24298403,4243.8,4243.7,3.92453924]
["bitfinex","ETHUSD",1754797796572,2.24298403,4243.8,4243.7,0.22053924]
["bitfinex","ETHUSD",1754797796875,2.60168403,4243.8,4243.7,0.22053924]
["bitfinex","ETHUSD",1754797798367,1.76740897,4243.5,4243.4,3.704]
["bitfinex","ETHUSD",1754797798575,2.24110897,4243.5,4243.4,3.92445495]
["bitfinex","ETHUSD",1754797800175,2.24110897,4243.5,4243.4,0.22045495]
["bitfinex","ETHUSD",1754797800564,2.59980897,4243.5,4243.4,0.22045495]
["bitfinex","ETHUSD",1754797800781,2.71740897,4243.5,4243.4,0.22045495]
["bitfinex","ETHUSD",1754797801074,3.26740897,4243.5,4243.4,0.22045495]
["bitfinex","ETHUSD",1754797801275,1.76774223,4242.7,4242.6,3.703]
["bitfinex","ETHUSD",1754797801465,0.1176,4242.7,4242.6,3.703]
["bitfinex","ETHUSD",1754797801669,1.76783589,4242.5,4242.0,0.4855]
["bitfinex","ETHUSD",1754797801870,1.76783589,4242.5,4242.4,3.703]
["bitfinex","ETHUSD",1754797802256,1.76786724,4242.4,4242.0,0.4855]
["bitfinex","ETHUSD",1754797802456,1.76786724,4242.4,4242.3,3.704]
["bitfinex","ETHUSD",1754797803179,1.76786724,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754797803381,1.76786724,4242.4,4242.3,3.704]
["bitfinex","ETHUSD",1754797806885,1.76786724,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754797807183,1.76786724,4242.4,4242.3,3.704]
["bitfinex","ETHUSD",1754797808055,1.76786724,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754797808460,2.24156724,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754797810088,9.30226724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754797812864,8.94356724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754797813069,8.46986724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754797813393,8.94356724,4242.4,4242.3,0.2197693]
["bitfinex","ETHUSD",1754797817365,9.30226724,4242.4,4242.3,0.2197693]
["bitfinex","ETHUSD",1754797817816,8.94356724,4242.4,4242.3,0.2197693]
["bitfinex","ETHUSD",1754797818369,9.06116724,4242.4,4242.3,0.2197693]
["bitfinex","ETHUSD",1754797823180,9.06146724,4242.4,4242.3,0.2197693]
["bitfinex","ETHUSD",1754797823972,9.06146724,4242.4,4242.3,0.21984257]
["bitfinex","ETHUSD",1754797825709,8.58746724,4242.4,4242.3,0.21984257]
["bitfinex","ETHUSD",1754797825917,1.88546724,4242.4,4242.3,0.21984257]
["bitfinex","ETHUSD",1754797826203,1.88546724,4242.4,4242.3,1.14124257]
["bitfinex","ETHUSD",1754797827992,0.1176,4242.4,4242.3,1.14124257]
["bitfinex","ETHUSD",1754797829092,1.88546724,4242.4,4242.3,1.14124257]
["bitfinex","ETHUSD",1754797829418,1.88746724,4242.4,4242.3,1.14176645]
["bitfinex","ETHUSD",1754797831980,1.88746724,4242.4,4242.3,0.67216645]
["bitfinex","ETHUSD",1754797832176,1.88746724,4242.4,4242.3,1.14176645]
["bitfinex","ETHUSD",1754797833088,1.88746724,4242.4,4242.3,0.67216645]
["bitfinex","ETHUSD",1754797833294,1.88746724,4242.4,4242.3,0.22036645]
["bitfinex","ETHUSD",1754797836122,5.58546724,4242.4,4242.3,0.22036645]
["bitfinex","ETHUSD",1754797837633,5.58546724,4242.4,4242.3,0.67216645]
["bitfinex","ETHUSD",1754797837796,5.58546724,4242.4,4242.3,1.14176645]
["bitfinex","ETHUSD",1754797837797,0.1196,4242.4,4242.3,1.14176645]
["bitfinex","ETHUSD",1754797854509,0.1196,4242.4,4242.3,0.22036645]
["bitfinex","ETHUSD",1754797858059,0.1196,4242.4,4242.3,9.29456888]
["bitfinex","ETHUSD",1754797858631,0.1196,4242.4,4242.3,11.06247779]
["bitfinex","ETHUSD",1754797859944,0.002,4242.9,4242.7,1.76773197]
["bitfinex","ETHUSD",1754797860252,0.002,4242.9,4242.8,0.22036644]
["bitfinex","ETHUSD",1754797860426,0.1196,4242.9,4242.8,0.22036644]
["bitfinex","ETHUSD",1754797860628,0.1196,4242.9,4242.8,1.13156644]
["bitfinex","ETHUSD",1754797861028,0.1196,4242.9,4242.8,1.13194374]
["bitfinex","ETHUSD",1754797864030,0.1196,4242.9,4242.8,0.22074374]
["bitfinex","ETHUSD",1754797864222,1.88725891,4242.9,4242.8,0.22074374]
["bitfinex","ETHUSD",1754797864425,2.33755891,4242.9,4242.8,0.22074374]
["bitfinex","ETHUSD",1754797865753,2.69625891,4242.9,4242.8,0.22074374]
["bitfinex","ETHUSD",1754797866053,2.33755891,4242.9,4242.8,0.22074374]
["bitfinex","ETHUSD",1754797869851,2.69625891,4242.9,4242.8,0.22074374]
["bitfinex","ETHUSD",1754797871863,5.69625891,4242.9,4242.8,0.22074374]
["bitfinex","ETHUSD",1754797875554,5.33755891,4242.9,4242.8,0.22074374]
["bitfinex","ETHUSD",1754797877132,14.40926134,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1754797877336,14.91442896,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1754797878070,6.75142653,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1754797878766,17.39742896,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1754797878981,17.61646457,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1754797879553,21.30346457,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1754797880158,27.59175009,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1754797880368,2.31786724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754797880571,9.36421684,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754797880744,10.78998446,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754797881141,1.76820067,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754797881340,8.57280067,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754797881576,0.55,4241.5,4241.0,1e-08]
["bitfinex","ETHUSD",1754797881882,2.31840913,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1754797882070,9.00440913,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1754797882372,9.80740913,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1754797884373,9.44870913,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1754797888178,9.62454172,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1754797891560,9.74214172,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1754797893602,9.29784172,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1754797895485,9.29684172,4241.1,4241.0,0.92020001]
["bitfinex","ETHUSD",1754797895686,8.62924172,4241.1,4241.0,1.13953788]
["bitfinex","ETHUSD",1754797896002,8.45240913,4241.1,4241.0,1.13953424]
["bitfinex","ETHUSD",1754797896496,4.76840913,4241.1,4241.0,1.13953424]
["bitfinex","ETHUSD",1754797896671,8.45240913,4241.1,4241.0,1.13953424]
["bitfinex","ETHUSD",1754797898509,4.76840913,4241.1,4241.0,1.13953424]
["bitfinex","ETHUSD",1754797898730,3.684,4241.1,4241.0,1.13953424]
["bitfinex","ETHUSD",1754797900100,3.683,4241.2,4241.0,1.13953424]
["bitfinex","ETHUSD",1754797900292,3.683,4241.2,4241.1,1.13953423]
["bitfinex","ETHUSD",1754797900683,1.76807612,4241.9,4241.2,1.76836744]
["bitfinex","ETHUSD",1754797900878,3.683,4241.8,4241.3,1.13953423]
["bitfinex","ETHUSD",1754797901078,1.76828228,4241.5,4241.4,1.13953423]
["bitfinex","ETHUSD",1754797901291,5.45128228,4241.5,4241.4,1.13953423]
["bitfinex","ETHUSD",1754797902180,1.76828228,4241.5,4241.4,1.13953423]
["bitfinex","ETHUSD",1754797905826,1.88588228,4241.5,4241.4,1.13953423]
["bitfinex","ETHUSD",1754797906632,1.88588228,4241.5,4241.4,0.67913423]
["bitfinex","ETHUSD",1754797907119,1.88588228,4241.5,4241.4,1.13953423]
["bitfinex","ETHUSD",1754797907494,1.88588228,4241.5,4241.4,1.14013724]
["bitfinex","ETHUSD",1754797910997,1.88588228,4241.5,4241.4,0.21993724]
["bitfinex","ETHUSD",1754797914345,1.88588228,4241.5,4241.4,1.11913724]
["bitfinex","ETHUSD",1754797915253,1.88788228,4241.5,4241.4,1.11913724]
["bitfinex","ETHUSD",1754797916350,5.56688228,4241.5,4241.4,1.11913724]
["bitfinex","ETHUSD",1754797917354,0.1196,4241.5,4241.4,9.28218219]
["bitfinex","ETHUSD",1754797920258,0.002,4241.5,4241.4,9.28218219]
["bitfinex","ETHUSD",1754797920423,0.002,4241.5,4241.4,11.05046624]
["bitfinex","ETHUSD",1754797920622,0.002,4241.5,4241.4,14.05046624]
["bitfinex","ETHUSD",1754797921034,0.002,4242.0,4241.4,7.79617976]
["bitfinex","ETHUSD",1754797921372,0.002,4242.0,4241.8,8.16300243]
["bitfinex","ETHUSD",1754797921570,0.002,4242.0,4241.9,0.2435541]
["bitfinex","ETHUSD",1754797921873,0.002,4242.4,4241.9,4.79617976]
["bitfinex","ETHUSD",1754797922019,1.76949744,4243.3,4242.7,1.76774223]
["bitfinex","ETHUSD",1754797922020,0.002,4243.3,4242.7,1.76774223]
["bitfinex","ETHUSD",1754797922218,0.002,4243.3,4242.7,2.01129188]
["bitfinex","ETHUSD",1754797922564,1.76950177,4243.3,4242.7,4.79617976]
["bitfinex","ETHUSD",1754797922763,0.002,4243.3,4242.7,4.79617976]
["bitfinex","ETHUSD",1754797922921,1.76951101,4243.3,4242.7,4.79617976]
["bitfinex","ETHUSD",1754797923122,0.002,4243.3,4242.7,1.11917976]
["bitfinex","ETHUSD",1754797923433,1.76953031,4243.3,4242.7,4.79517976]
["bitfinex","ETHUSD",1754797923630,0.002,4243.3,4242.7,4.79517976]
["bitfinex","ETHUSD",1754797923833,1.76754144,4243.2,4242.7,4.79517976]
["bitfinex","ETHUSD",1754797924022,0.002,4243.3,4242.7,4.79517976]
["bitfinex","ETHUSD",1754797924556,1.7696603,4242.9,4242.7,4.79517976]
["bitfinex","ETHUSD",1754797924732,1.76970057,4242.8,4242.7,1.11917976]
["bitfinex","ETHUSD",1754797924936,0.002,4242.8,4242.7,4.79517976]
["bitfinex","ETHUSD",1754797925834,0.002,4242.8,4242.7,6.56292199]
["bitfinex","ETHUSD",1754797927272,0.002,4242.8,4242.7,6.56257776]
["bitfinex","ETHUSD",1754797927562,0.002,4242.8,4242.7,10.11257776]
["bitfinex","ETHUSD",1754797927938,0.002,4243.4,4243.3,3.55]
["bitfinex","ETHUSD",1754797928269,0.002,4243.4,4243.3,9.21212781]
["bitfinex","ETHUSD",1754797928483,0.002,4243.4,4243.3,10.11132781]
["bitfinex","ETHUSD",1754797931570,0.002,4243.4,4243.3,9.56032781]
["bitfinex","ETHUSD",1754797932187,0.002,4243.4,4243.3,9.67792781]
["bitfinex","ETHUSD",1754797933250,0.002,4243.8,4243.6,1.76736732]
["bitfinex","ETHUSD",1754797933451,0.002,4243.8,4243.6,13.82300528]
["bitfinex","ETHUSD",1754797933646,0.002,4243.8,4243.6,14.83980528]
["bitfinex","ETHUSD",1754797933847,0.002,4244.3,4244.2,1.76711747]
["bitfinex","ETHUSD",1754797934048,0.002,4244.3,4244.2,16.82275543]
["bitfinex","ETHUSD",1754797934378,0.002,4244.3,4244.2,17.72195543]
["bitfinex","ETHUSD",1754797934746,0.002,4244.3,4244.2,5.885953]
["bitfinex","ETHUSD",1754797934947,0.002,4244.3,4244.2,0.21963553]
["bitfinex","ETHUSD",1754797935183,0.002,4244.3,4244.2,19.7267192]
["bitfinex","ETHUSD",1754797935384,1.76649996,4245.7,4244.8,1.76686769]
["bitfinex","ETHUSD",1754797935586,1.76649996,4245.7,4244.8,5.65850322]
["bitfinex","ETHUSD",1754797936089,1.7664806,4245.8,4244.8,16.62666942]
["bitfinex","ETHUSD",1754797936386,0.4728,4245.8,4244.8,6.55770322]
["bitfinex","ETHUSD",1754797936689,0.4728,4245.4,4244.8,3.89163553]
["bitfinex","ETHUSD",1754797937057,1.76674327,4245.1,4244.8,3.89163553]
["bitfinex","ETHUSD",1754797937253,1.80682607,4244.9,4244.8,3.89163553]
["bitfinex","ETHUSD",1754797937454,0.04,4244.9,4244.8,3.89163553]
["bitfinex","ETHUSD",1754797939065,0.038,4244.9,4244.8,3.89163553]
["bitfinex","ETHUSD",1754797939254,0.038,4244.9,4244.8,3.89063553]
["bitfinex","ETHUSD",1754797940972,1.80482607,4244.9,4244.8,0.21963553]
["bitfinex","ETHUSD",1754797941169,2.25312607,4244.9,4244.8,3.88963553]
["bitfinex","ETHUSD",1754797941568,2.25312607,4244.9,4244.8,0.21842372]
["bitfinex","ETHUSD",1754797941773,2.25312607,4244.9,4244.8,3.88842372]
["bitfinex","ETHUSD",1754797942292,0.038,4244.9,4244.8,3.88842372]
["bitfinex","ETHUSD",1754797944282,0.1556,4244.9,4244.8,3.88842372]
["bitfinex","ETHUSD",1754797944790,0.1556,4244.9,4244.8,4.36312372]
["bitfinex","ETHUSD",1754797945190,0.1556,4244.9,4244.8,4.82472372]
["bitfinex","ETHUSD",1754797945382,0.4483,4246.5,4244.9,3.0]
["bitfinex","ETHUSD",1754797945581,0.4483,4246.5,4245.2,10.0689662]
["bitfinex","ETHUSD",1754797945766,1.76832274,4246.2,4245.3,3.88742372]
["bitfinex","ETHUSD",1754797946093,1.76633596,4246.1,4245.4,0.21842372]
["bitfinex","ETHUSD",1754797946391,1.7663293,4246.1,4245.5,4.36212372]
["bitfinex","ETHUSD",1754797946556,0.002,4246.2,4245.6,0.21842372]
["bitfinex","ETHUSD",1754797946756,0.002,4246.2,4245.8,11.83541775]
["bitfinex","ETHUSD",1754797946992,0.002,4246.2,4245.8,12.99014147]
["bitfinex","ETHUSD",1754797947788,0.002,4246.2,4245.8,15.99014147]
["bitfinex","ETHUSD",1754797948696,0.002,4246.2,4245.8,19.65814147]
["bitfinex","ETHUSD",1754797949288,0.002,4246.2,4245.8,20.20814147]
["bitfinex","ETHUSD",1754797949666,0.002,4246.2,4245.9,3.0]
["bitfinex","ETHUSD",1754797949994,0.002,4246.2,4246.1,4.76632674]
["bitfinex","ETHUSD",1754797950161,0.002,4246.2,4246.1,4.98475046]
["bitfinex","ETHUSD",1754797950364,0.002,4246.2,4246.1,5.92153388]
["bitfinex","ETHUSD",1754797951473,0.002,4246.2,4246.1,5.92155376]
["bitfinex","ETHUSD",1754797953092,0.002,4246.2,4246.1,7.82222702]
["bitfinex","ETHUSD",1754797953468,0.002,4246.2,4246.1,9.58855376]
["bitfinex","ETHUSD",1754797954292,0.002,4246.2,4246.1,10.13855376]
["bitfinex","ETHUSD",1754797955189,0.04,4246.9,4246.3,1.76621832]
["bitfinex","ETHUSD",1754797955382,0.04,4246.9,4246.6,1.76609799]
["bitfinex","ETHUSD",1754797955577,0.04,4246.9,4246.7,3.88492702]
["bitfinex","ETHUSD",1754797955769,0.04,4246.9,4246.8,0.21892702]
["bitfinex","ETHUSD",1754797955969,0.04,4246.9,4246.8,3.88492702]
["bitfinex","ETHUSD",1754797956200,1.80599401,4246.9,4246.8,0.21892702]
["bitfinex","ETHUSD",1754797956500,2.25429401,4246.9,4246.8,0.21892702]
["bitfinex","ETHUSD",1754797956701,2.25429401,4246.9,4246.8,3.88492702]
["bitfinex","ETHUSD",1754797957899,0.4883,4246.9,4246.8,3.88492702]
["bitfinex","ETHUSD",1754797958198,0.04,4246.9,4246.8,3.88492702]
["bitfinex","ETHUSD",1754797958604,0.04,4246.9,4246.8,4.35962702]
["bitfinex","ETHUSD",1754797959106,0.1176,4247.0,4246.8,4.82122702]
["bitfinex","ETHUSD",1754797959307,0.1176,4247.0,4246.9,0.21892702]
["bitfinex","ETHUSD",1754797960169,0.1176,4247.0,4246.9,0.69362702]
["bitfinex","ETHUSD",1754797960374,0.002,4247.1,4246.9,1.15522702]
["bitfinex","ETHUSD",1754797960575,0.002,4247.1,4247.0,3.88392702]
["bitfinex","ETHUSD",1754797960772,0.002,4247.1,4247.0,4.35862702]
["bitfinex","ETHUSD",1754797961198,0.002,4247.1,4247.0,4.82022702]
["bitfinex","ETHUSD",1754797962104,0.002,4247.1,4247.0,4.82040977]
["bitfinex","ETHUSD",1754797964734,0.002,4247.1,4247.0,6.5863622]
["bitfinex","ETHUSD",1754797965035,0.002,4247.1,4247.0,4.82040977]
["bitfinex","ETHUSD",1754797965377,0.002,4247.1,4247.0,6.5863622]
["bitfinex","ETHUSD",1754797965804,0.002,4247.1,4247.0,9.5863622]
["bitfinex","ETHUSD",1754797966053,0.002,4247.1,4247.0,9.6805852]
["bitfinex","ETHUSD",1754797968186,0.002,4247.1,4247.0,8.7442852]
["bitfinex","ETHUSD",1754797968389,0.002,4247.1,4247.0,6.97633277]
["bitfinex","ETHUSD",1754797968695,0.002,4247.1,4247.0,17.33700321]
["bitfinex","ETHUSD",1754797968895,1.76567006,4247.7,4247.0,16.88270321]
["bitfinex","ETHUSD",1754797969221,0.1176,4247.6,4247.5,8.14041801]
["bitfinex","ETHUSD",1754797969429,0.1176,4247.6,4247.5,12.02252778]
["bitfinex","ETHUSD",1754797971954,0.1176,4247.6,4247.5,12.02152778]
["bitfinex","ETHUSD",1754797974042,0.04,4247.9,4247.5,12.92572778]
["bitfinex","ETHUSD",1754797974244,1.75542682,4248.3,4247.6,1.12330977]
["bitfinex","ETHUSD",1754797974453,1.76541204,4248.3,4248.2,8.14041801]
["bitfinex","ETHUSD",1754797974746,1.76733074,4248.5,4248.2,12.02052778]
["bitfinex","ETHUSD",1754797974747,0.002,4248.5,4248.2,12.02052778]
["bitfinex","ETHUSD",1754797975047,1.76736569,4248.5,4248.3,0.21910977]
["bitfinex","ETHUSD",1754797975247,1.76736569,4248.5,4248.4,3.88010977]
["bitfinex","ETHUSD",1754797975448,0.002,4248.5,4248.4,3.88010977]
["bitfinex","ETHUSD",1754797976017,1.76732893,4248.5,4248.4,3.88010977]
["bitfinex","ETHUSD",1754797976818,0.002,4248.5,4248.4,3.88010977]
["bitfinex","ETHUSD",1754797978089,0.002,4248.5,4248.4,4.78430977]
["bitfinex","ETHUSD",1754797978777,1.76504762,4249.2,4248.4,4.78430977]
["bitfinex","ETHUSD",1754797978778,0.04,4249.9,4248.5,5.31532893]
["bitfinex","ETHUSD",1754797979073,1.80475837,4249.9,4249.1,8.14041801]
["bitfinex","ETHUSD",1754797979285,0.4379,4249.8,4249.2,3.88010977]
["bitfinex","ETHUSD",1754797979492,0.4379,4249.8,4249.3,0.21910977]
["bitfinex","ETHUSD",1754797979646,0.4379,4249.8,4249.4,3.87977952]
["bitfinex","ETHUSD",1754797979850,0.4379,4249.8,4249.5,0.21977952]
["bitfinex","ETHUSD",1754797980161,0.002,4249.8,4249.6,3.87977952]
["bitfinex","ETHUSD",1754797980362,0.002,4249.8,4249.7,0.21977952]
["bitfinex","ETHUSD",1754797980541,0.002,4249.8,4249.7,3.87977952]
["bitfinex","ETHUSD",1754797981168,1.76678893,4249.8,4249.7,0.21977952]
["bitfinex","ETHUSD",1754797981377,2.20268893,4249.8,4249.7,0.21977952]
["bitfinex","ETHUSD",1754797981579,2.56138893,4249.8,4249.7,0.21977952]
["bitfinex","ETHUSD",1754797981950,1.76678893,4249.8,4249.7,3.87977952]
["bitfinex","ETHUSD",1754797982146,2.20268893,4249.8,4249.7,3.87977952]
["bitfinex","ETHUSD",1754797982551,2.20268893,4249.8,4249.7,0.21977952]
["bitfinex","ETHUSD",1754797982751,2.20268893,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754797982951,5.56138893,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754797983683,2.20268893,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754797983853,1.88438893,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754797984449,2.32028893,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754797984654,1.76513017,4249.0,4248.5,8.14041801]
["bitfinex","ETHUSD",1754797984896,0.1176,4248.9,4248.5,0.4543]
["bitfinex","ETHUSD",1754797985099,1.88277757,4248.9,4248.6,4.5632]
["bitfinex","ETHUSD",1754797985404,0.1176,4248.9,4248.7,3.659]
["bitfinex","ETHUSD",1754797985904,1.88277349,4248.9,4248.8,3.659]
["bitfinex","ETHUSD",1754797986093,1.88277349,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1754797986094,0.1176,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1754797986404,1.76532893,4248.5,4248.4,3.659]
["bitfinex","ETHUSD",1754797986974,0.1176,4248.5,4248.0,6.1043]
["bitfinex","ETHUSD",1754797987199,0.1176,4248.5,4248.1,4.5632]
["bitfinex","ETHUSD",1754797987578,0.1176,4248.5,4248.2,0.9042]
["bitfinex","ETHUSD",1754797988005,0.1176,4248.5,4248.3,0.4543]
["bitfinex","ETHUSD",1754797988188,1.76496806,4249.4,4248.3,0.4543]
["bitfinex","ETHUSD",1754797988189,0.04,4249.9,4248.3,3.9042]
["bitfinex","ETHUSD",1754797988384,1.76504747,4249.2,4248.3,0.9042]
["bitfinex","ETHUSD",1754797988710,1.7651157,4249.1,4248.4,3.658]
["bitfinex","ETHUSD",1754797989074,0.4359,4249.5,4248.5,3.658]
["bitfinex","ETHUSD",1754797989409,1.76512177,4249.0,4248.6,3.658]
["bitfinex","ETHUSD",1754797989806,1.76509252,4249.1,4248.6,3.658]
["bitfinex","ETHUSD",1754797990195,1.76501453,4249.3,4248.7,0.4543]
["bitfinex","ETHUSD",1754797990514,1.76679164,4249.8,4248.7,0.4543]
["bitfinex","ETHUSD",1754797990712,1.76490498,4249.6,4248.8,0.4499]
["bitfinex","ETHUSD",1754797990898,1.7668303,4249.8,4248.9,4.1123]
["bitfinex","ETHUSD",1754797991108,0.002,4249.8,4249.0,2.2149835]
["bitfinex","ETHUSD",1754797991411,0.002,4249.8,4249.1,2.66927966]
["bitfinex","ETHUSD",1754797991712,0.002,4249.8,4249.2,3.658]
["bitfinex","ETHUSD",1754797992889,1.76483045,4249.7,4249.3,3.658]
["bitfinex","ETHUSD",1754797993090,1.76488054,4249.6,4249.1,0.9042]
["bitfinex","ETHUSD",1754797993305,1.76484395,4249.7,4249.2,3.658]
["bitfinex","ETHUSD",1754797993522,0.002,4249.8,4249.2,3.658]
["bitfinex","ETHUSD",1754797993829,0.002,4249.8,4248.7,0.4499]
["bitfinex","ETHUSD",1754797993998,1.76491756,4249.5,4248.8,3.658]
["bitfinex","ETHUSD",1754797994326,0.002,4249.8,4248.9,4.5857355]
["bitfinex","ETHUSD",1754797994622,0.002,4249.8,4249.3,1.76499658]
["bitfinex","ETHUSD",1754797994824,0.002,4249.8,4249.2,8.14041801]
["bitfinex","ETHUSD",1754797994825,0.002,4249.8,4249.4,3.87670672]
["bitfinex","ETHUSD",1754797995124,0.002,4249.8,4249.6,1.76483434]
["bitfinex","ETHUSD",1754797995427,0.002,4249.8,4249.7,0.21970672]
["bitfinex","ETHUSD",1754797995588,0.002,4249.8,4249.7,1.12390672]
["bitfinex","ETHUSD",1754797997497,0.002,4249.8,4249.7,3.87670672]
["bitfinex","ETHUSD",1754797997825,0.002,4249.8,4249.7,4.81200672]
["bitfinex","ETHUSD",1754797999124,0.002,4249.8,4249.7,4.34980672]
["bitfinex","ETHUSD",1754797999527,0.002,4249.8,4249.7,4.34956865]
["bitfinex","ETHUSD",1754797999939,0.002,4249.8,4249.7,3.87646865]
["bitfinex","ETHUSD",1754798000534,0.002,4249.8,4249.7,3.87546865]
["bitfinex","ETHUSD",1754798001426,0.002,4249.8,4249.7,4.34856865]
["bitfinex","ETHUSD",1754798002427,0.002,4249.8,4249.7,3.8755253]
["bitfinex","ETHUSD",1754798002727,1.76678893,4249.8,4249.7,3.8755253]
["bitfinex","ETHUSD",1754798004054,2.21698893,4249.8,4249.7,3.8755253]
["bitfinex","ETHUSD",1754798004724,2.21698893,4249.8,4249.7,0.2195253]
["bitfinex","ETHUSD",1754798005025,2.21698893,4249.8,4249.7,3.8755253]
["bitfinex","ETHUSD",1754798005607,0.002,4249.8,4249.7,0.2195253]
["bitfinex","ETHUSD",1754798005808,1.76678893,4249.8,4249.7,3.8755253]
["bitfinex","ETHUSD",1754798006012,2.21698893,4249.8,4249.7,3.8755253]
["bitfinex","ETHUSD",1754798006342,0.002,4249.8,4249.7,3.8755253]
["bitfinex","ETHUSD",1754798006636,0.1196,4249.8,4249.7,4.8108253]
["bitfinex","ETHUSD",1754798007733,0.1196,4249.8,4249.7,4.3486253]
["bitfinex","ETHUSD",1754798008420,0.1196,4249.8,4249.7,3.8755253]
["bitfinex","ETHUSD",1754798008817,0.1196,4249.8,4249.7,4.8108253]
["bitfinex","ETHUSD",1754798010056,0.002,4249.8,4249.7,4.8108253]
["bitfinex","ETHUSD",1754798010222,0.002,4249.8,4249.7,0.2195253]
["bitfinex","ETHUSD",1754798010423,0.002,4249.8,4249.7,3.8745253]
["bitfinex","ETHUSD",1754798011227,0.002,4249.8,4249.7,4.8100991]
["bitfinex","ETHUSD",1754798011553,0.002,4249.8,4249.7,4.3478991]
["bitfinex","ETHUSD",1754798011754,0.002,4249.8,4249.7,4.34779877]
["bitfinex","ETHUSD",1754798014982,0.002,4249.8,4249.7,4.80999877]
["bitfinex","ETHUSD",1754798015355,0.002,4249.8,4249.7,4.34779877]
["bitfinex","ETHUSD",1754798015555,0.002,4249.8,4249.7,3.87469877]
["bitfinex","ETHUSD",1754798017195,0.002,4249.8,4249.7,0.21969877]
["bitfinex","ETHUSD",1754798017403,0.002,4249.8,4249.7,3.87369877]
["bitfinex","ETHUSD",1754798019600,0.002,4249.8,4249.7,0.21969877]
["bitfinex","ETHUSD",1754798019757,2.21698893,4249.8,4249.7,0.21969877]
["bitfinex","ETHUSD",1754798021188,1.76678893,4249.8,4249.7,0.21969877]
["bitfinex","ETHUSD",1754798022639,0.002,4249.8,4249.7,1.15499877]
["bitfinex","ETHUSD",1754798023345,1.76678893,4249.8,4249.7,0.21969877]
["bitfinex","ETHUSD",1754798023545,1.76678893,4249.8,4249.7,3.87369877]
["bitfinex","ETHUSD",1754798024446,1.76678893,4249.8,4249.7,4.80899877]
["bitfinex","ETHUSD",1754798024447,0.002,4249.8,4249.7,4.80899877]
["bitfinex","ETHUSD",1754798025722,0.002,4249.8,4249.7,4.5893]
["bitfinex","ETHUSD",1754798025918,0.04,4249.9,4249.7,4.80928623]
["bitfinex","ETHUSD",1754798026121,0.04,4249.9,4249.8,1.15528623]
["bitfinex","ETHUSD",1754798026519,0.04,4249.9,4249.8,0.21998623]
["bitfinex","ETHUSD",1754798026721,1.8047474,4249.9,4249.8,0.21998623]
["bitfinex","ETHUSD",1754798026917,1.8047474,4249.9,4249.8,3.87298623]
["bitfinex","ETHUSD",1754798028221,1.8047474,4249.9,4249.8,0.21998623]
["bitfinex","ETHUSD",1754798028440,2.2670474,4249.9,4249.8,3.87298623]
["bitfinex","ETHUSD",1754798028638,1.8047474,4249.9,4249.8,3.87298623]
["bitfinex","ETHUSD",1754798029862,1.9223474,4249.9,4249.8,3.87298623]
["bitfinex","ETHUSD",1754798031353,1.9223474,4249.9,4249.8,3.87198623]
["bitfinex","ETHUSD",1754798031555,1.9223474,4249.9,4249.8,0.21998623]
["bitfinex","ETHUSD",1754798031721,2.7433474,4249.9,4249.8,0.21998623]
["bitfinex","ETHUSD",1754798033053,1.76478893,4249.8,4248.5,0.001]
["bitfinex","ETHUSD",1754798033259,1.76498368,4249.4,4248.6,3.652]
["bitfinex","ETHUSD",1754798033426,1.88284583,4248.7,4248.6,3.652]
["bitfinex","ETHUSD",1754798034453,0.1176,4248.7,4248.6,3.652]
["bitfinex","ETHUSD",1754798034637,1.88284583,4248.7,4248.6,3.652]
["bitfinex","ETHUSD",1754798036161,1.88284583,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754798036328,1.88284583,4248.7,4248.6,3.652]
["bitfinex","ETHUSD",1754798036659,0.1176,4248.7,4248.6,3.652]
["bitfinex","ETHUSD",1754798037486,1.88284583,4248.7,4248.6,3.652]
["bitfinex","ETHUSD",1754798037660,0.04,4249.9,4248.6,4.1471]
["bitfinex","ETHUSD",1754798037961,1.76520429,4248.8,4248.7,0.4951]
["bitfinex","ETHUSD",1754798038142,1.76517,4248.9,4248.7,3.652]
["bitfinex","ETHUSD",1754798038338,1.76512458,4249.0,4248.8,0.4951]
["bitfinex","ETHUSD",1754798038564,1.76483045,4249.7,4248.7,3.652]
["bitfinex","ETHUSD",1754798038735,1.76503959,4249.2,4248.8,3.652]
["bitfinex","ETHUSD",1754798038929,1.76503959,4249.2,4248.9,0.9484]
["bitfinex","ETHUSD",1754798039143,1.76499551,4249.4,4249.0,0.9484]
["bitfinex","ETHUSD",1754798039434,1.8047502,4249.9,4249.1,4.6004]
["bitfinex","ETHUSD",1754798039857,1.76478893,4249.8,4249.1,4.6004]
["bitfinex","ETHUSD",1754798040057,1.76490386,4249.6,4249.1,4.6004]
["bitfinex","ETHUSD",1754798040225,1.76492286,4249.5,4249.1,3.652]
["bitfinex","ETHUSD",1754798040431,0.04,4249.9,4249.2,0.9484]
["bitfinex","ETHUSD",1754798040632,1.76499658,4249.3,4249.2,0.4951]
["bitfinex","ETHUSD",1754798040961,1.76494746,4249.5,4249.2,4.6004]
["bitfinex","ETHUSD",1754798041292,0.04,4249.9,4249.3,9.08881801]
["bitfinex","ETHUSD",1754798041441,1.76484575,4249.7,4249.3,0.9484]
["bitfinex","ETHUSD",1754798041647,1.76484575,4249.7,4249.4,0.9484]
["bitfinex","ETHUSD",1754798041849,0.04,4249.9,4249.5,3.652]
["bitfinex","ETHUSD",1754798042049,1.76478893,4249.8,4249.5,4.6004]
["bitfinex","ETHUSD",1754798042256,1.76478893,4249.8,4249.5,3.652]
["bitfinex","ETHUSD",1754798042467,0.04,4249.9,4249.6,0.9484]
["bitfinex","ETHUSD",1754798042779,0.04,4249.9,4249.6,0.4951]
["bitfinex","ETHUSD",1754798042949,1.76483045,4249.7,4249.6,0.4951]
["bitfinex","ETHUSD",1754798044077,1.76483045,4249.7,4249.5,3.652]
["bitfinex","ETHUSD",1754798044280,1.76487198,4249.6,4249.5,3.652]
["bitfinex","ETHUSD",1754798044480,1.76484129,4249.7,4249.5,4.1471]
["bitfinex","ETHUSD",1754798044663,1.76483958,4249.7,4249.5,4.1471]
["bitfinex","ETHUSD",1754798044858,1.76487198,4249.6,4249.5,4.1471]
["bitfinex","ETHUSD",1754798045063,1.76487198,4249.6,4249.5,3.87176321]
["bitfinex","ETHUSD",1754798045783,1.76487198,4249.6,4249.5,0.21976321]
["bitfinex","ETHUSD",1754798045984,2.22717198,4249.6,4249.5,0.21976321]
["bitfinex","ETHUSD",1754798047783,2.34477198,4249.6,4249.5,0.21976321]
["bitfinex","ETHUSD",1754798048185,2.70347198,4249.6,4249.5,0.21976321]
["bitfinex","ETHUSD",1754798051187,6.35347198,4249.6,4249.5,0.21976321]
["bitfinex","ETHUSD",1754798052259,1.76495505,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754798052458,1.76495505,4249.4,4249.3,0.22077437]
["bitfinex","ETHUSD",1754798052656,2.22725505,4249.4,4249.3,0.22077437]
["bitfinex","ETHUSD",1754798053105,1.76516274,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754798053703,1.88276274,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754798056881,2.34506274,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754798057899,2.31246274,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754798058464,1.76528738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754798058669,1.88288738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754798060065,2.31258738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754798060236,1.88288738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754798062206,2.31258738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754798062805,1.88288738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754798065000,1.88288738,4248.6,4248.5,0.21948132]
["bitfinex","ETHUSD",1754798065599,1.88288738,4248.6,4248.5,0.21944138]
["bitfinex","ETHUSD",1754798068004,2.31258738,4248.6,4248.5,0.21944138]
["bitfinex","ETHUSD",1754798068516,2.31258738,4248.6,4248.4,1e-08]
["bitfinex","ETHUSD",1754798068517,1.76532893,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754798068683,5.41432893,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754798071283,1.76537049,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754798071813,2.19507049,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754798075997,4.76537049,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754798076300,5.19507049,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754798076600,5.19507049,4248.4,4247.4,0.4347]
["bitfinex","ETHUSD",1754798076601,1.76563179,4247.8,4246.9,0.907]
["bitfinex","ETHUSD",1754798076806,1.76578612,4247.4,4246.9,0.907]
["bitfinex","ETHUSD",1754798077001,5.53138612,4247.4,4247.0,0.4337]
["bitfinex","ETHUSD",1754798077404,1.7658277,4247.3,4246.9,0.4733]
["bitfinex","ETHUSD",1754798077798,1.7658277,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754798079199,1.76599401,4246.9,4246.8,1e-08]
["bitfinex","ETHUSD",1754798079401,5.53159401,4246.9,4246.8,1e-08]
["bitfinex","ETHUSD",1754798080413,5.53159401,4246.9,4246.8,0.21966257]
["bitfinex","ETHUSD",1754798080817,1.76607718,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754798081106,5.41407718,4246.7,4246.6,0.5133]
["bitfinex","ETHUSD",1754798081625,5.41407718,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754798082334,3.648,4246.7,4246.3,0.907]
["bitfinex","ETHUSD",1754798082659,1.76636834,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1754798082864,1.88396834,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1754798083161,1.88396834,4246.0,4245.9,0.908]
["bitfinex","ETHUSD",1754798092655,1.88396834,4246.0,4245.9,1.12709709]
["bitfinex","ETHUSD",1754798096861,1.88396834,4246.0,4245.9,0.69339709]
["bitfinex","ETHUSD",1754798097456,1.88396834,4246.0,4245.9,1.12519709]
["bitfinex","ETHUSD",1754798100006,0.1176,4246.0,4245.9,1.12519709]
["bitfinex","ETHUSD",1754798100208,1.88396834,4246.0,4245.9,9.2656151]
["bitfinex","ETHUSD",1754798100590,1.88396834,4246.0,4245.9,0.22009709]
["bitfinex","ETHUSD",1754798101015,1.88396834,4246.0,4245.9,0.67119709]
["bitfinex","ETHUSD",1754798101600,1.88396834,4246.0,4245.7,0.4318]
["bitfinex","ETHUSD",1754798101601,1.76645155,4245.8,4245.7,0.4318]
["bitfinex","ETHUSD",1754798101803,1.76649315,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754798102393,1.76649315,4245.7,4245.6,0.4718]
["bitfinex","ETHUSD",1754798102719,1.88409315,4245.7,4245.6,0.4718]
["bitfinex","ETHUSD",1754798103718,1.88409315,4245.7,4245.6,0.9229]
["bitfinex","ETHUSD",1754798105239,1.76649315,4245.7,4245.6,0.9229]
["bitfinex","ETHUSD",1754798105437,1.76645281,4245.8,4245.6,0.9229]
["bitfinex","ETHUSD",1754798105638,0.1176,4246.1,4245.8,8.14041801]
["bitfinex","ETHUSD",1754798105818,1.76640946,4246.0,4245.9,4.5279]
["bitfinex","ETHUSD",1754798108957,1.76640946,4246.0,4245.9,12.66831801]
["bitfinex","ETHUSD",1754798109738,1.76640946,4246.0,4245.9,9.02331801]
["bitfinex","ETHUSD",1754798109921,1.76640946,4246.0,4245.9,4.5279]
["bitfinex","ETHUSD",1754798110520,1.76649315,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754798110742,1.88409315,4245.7,4245.6,3.684]
["bitfinex","ETHUSD",1754798111455,1.88409315,4245.7,4245.6,4.5669]
["bitfinex","ETHUSD",1754798112547,1.88409315,4245.7,4245.6,3.684]
["bitfinex","ETHUSD",1754798113573,1.88409315,4245.7,4245.6,0.25954631]
["bitfinex","ETHUSD",1754798113762,1.88409315,4245.7,4245.6,3.90354631]
["bitfinex","ETHUSD",1754798116145,1.88409315,4245.7,4245.6,4.33534631]
["bitfinex","ETHUSD",1754798117077,1.88409315,4245.7,4245.6,3.90354631]
["bitfinex","ETHUSD",1754798118259,1.88409315,4245.7,4245.6,1.18134631]
["bitfinex","ETHUSD",1754798118476,1.88409315,4245.7,4245.6,4.82434631]
["bitfinex","ETHUSD",1754798121788,1.88409315,4245.7,4245.6,4.34584631]
["bitfinex","ETHUSD",1754798123179,1.88409315,4245.7,4245.6,3.90254631]
["bitfinex","ETHUSD",1754798124066,1.88409315,4245.7,4245.6,0.25954631]
["bitfinex","ETHUSD",1754798124458,1.88409315,4245.7,4245.6,3.90154631]
["bitfinex","ETHUSD",1754798129024,1.88409315,4245.7,4245.6,0.25954631]
["bitfinex","ETHUSD",1754798129306,1.76674283,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754798131625,1.76674283,4245.1,4245.0,0.92180001]
["bitfinex","ETHUSD",1754798131819,1.76674283,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754798132018,1.76674283,4245.1,4245.0,3.64100001]
["bitfinex","ETHUSD",1754798134483,1.76674283,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754798134912,2.72854283,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754798135844,1.76674283,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754798137458,1.76674283,4245.1,4245.0,0.92180001]
["bitfinex","ETHUSD",1754798137741,1.76672793,4245.2,4245.0,0.92180001]
["bitfinex","ETHUSD",1754798137944,1.76666055,4245.3,4245.1,0.9218]
["bitfinex","ETHUSD",1754798138134,1.76666055,4245.3,4245.2,8.14041801]
["bitfinex","ETHUSD",1754798138335,1.76654204,4245.6,4245.2,9.06221801]
["bitfinex","ETHUSD",1754798138549,1.76661798,4245.4,4245.3,4.0833]
["bitfinex","ETHUSD",1754798138848,1.76661798,4245.4,4245.3,4.5618]
["bitfinex","ETHUSD",1754798139032,1.76661798,4245.4,4245.3,0.9218]
["bitfinex","ETHUSD",1754798139343,1.76661798,4245.4,4245.3,4.5618]
["bitfinex","ETHUSD",1754798139951,1.76661798,4245.4,4245.3,0.9218]
["bitfinex","ETHUSD",1754798140167,1.76670121,4245.2,4245.0,1e-08]
["bitfinex","ETHUSD",1754798140446,1.76674283,4245.1,4245.0,3.64000001]
["bitfinex","ETHUSD",1754798141034,1.76674283,4245.1,4245.0,4.78109609]
["bitfinex","ETHUSD",1754798141715,1.76674283,4245.1,4245.0,0.21929609]
["bitfinex","ETHUSD",1754798141929,1.76674283,4245.1,4245.0,3.85929609]
["bitfinex","ETHUSD",1754798142817,1.76674283,4245.1,4245.0,4.30259609]
["bitfinex","ETHUSD",1754798144119,1.76674283,4245.1,4245.0,3.85929609]
["bitfinex","ETHUSD",1754798144348,1.76686769,4244.8,4244.6,1e-08]
["bitfinex","ETHUSD",1754798144549,1.76686769,4244.8,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798144550,1.76690932,4244.7,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798145220,1.88450932,4244.7,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798148638,1.88450932,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754798148962,1.88450932,4244.7,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798150131,1.88450932,4244.7,4244.6,4.07210001]
["bitfinex","ETHUSD",1754798150351,1.88450932,4244.7,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798150755,1.88450932,4244.7,4244.6,4.07210001]
["bitfinex","ETHUSD",1754798150965,1.88450932,4244.7,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798151165,1.88450932,4244.7,4244.6,4.53660001]
["bitfinex","ETHUSD",1754798151469,0.1176,4244.7,4244.6,4.53660001]
["bitfinex","ETHUSD",1754798151766,1.7668676,4244.9,4244.6,4.53660001]
["bitfinex","ETHUSD",1754798151967,1.7668676,4244.9,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798152177,1.7668676,4244.9,4244.7,0.8976]
["bitfinex","ETHUSD",1754798152671,1.7668695,4244.8,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798152970,1.76682838,4244.9,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798153271,1.76687382,4244.8,4244.7,0.8976]
["bitfinex","ETHUSD",1754798153440,1.76683673,4244.9,4244.7,0.8976]
["bitfinex","ETHUSD",1754798153766,1.76683673,4244.9,4244.8,0.8976]
["bitfinex","ETHUSD",1754798154097,1.76686769,4244.8,4244.6,0.00100001]
["bitfinex","ETHUSD",1754798154269,1.76890932,4244.7,4244.6,0.00100001]
["bitfinex","ETHUSD",1754798154566,1.76890932,4244.7,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798156139,1.76890932,4244.7,4244.6,4.07210001]
["bitfinex","ETHUSD",1754798156640,1.76890932,4244.7,4244.6,4.53660001]
["bitfinex","ETHUSD",1754798158694,4.26890932,4244.7,4244.6,4.53660001]
["bitfinex","ETHUSD",1754798159270,4.26890932,4244.7,4244.6,3.63900001]
["bitfinex","ETHUSD",1754798164408,4.26890932,4244.7,4244.6,3.63800001]
["bitfinex","ETHUSD",1754798164707,4.38650932,4244.7,4244.6,3.63800001]
["bitfinex","ETHUSD",1754798165286,5.33950932,4244.7,4244.6,0.00100001]
["bitfinex","ETHUSD",1754798166506,1.76695094,4244.6,4244.3,1e-08]
["bitfinex","ETHUSD",1754798166788,1.8846342,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754798167393,2.8376342,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754798167594,6.4736342,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754798167926,1.76711747,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754798168221,1.76715911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798168425,2.83775911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798169324,1.88475911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798172026,1.88475911,4244.1,4244.0,0.89760001]
["bitfinex","ETHUSD",1754798172232,0.1176,4244.1,4244.0,9.03801802]
["bitfinex","ETHUSD",1754798174448,0.1176,4244.6,4244.1,1.76714782]
["bitfinex","ETHUSD",1754798174647,0.1176,4244.6,4244.4,8.14041801]
["bitfinex","ETHUSD",1754798174817,0.1176,4244.6,4244.5,1.136]
["bitfinex","ETHUSD",1754798175024,0.1176,4244.6,4244.5,1.5691]
["bitfinex","ETHUSD",1754798175223,0.1176,4244.6,4244.5,1.136]
["bitfinex","ETHUSD",1754798175224,1.88455094,4244.6,4244.5,1.136]
["bitfinex","ETHUSD",1754798175844,1.88455094,4244.6,4244.5,3.636]
["bitfinex","ETHUSD",1754798177352,1.76711501,4244.3,4244.2,3.636]
["bitfinex","ETHUSD",1754798177727,1.88471501,4244.3,4244.2,3.636]
["bitfinex","ETHUSD",1754798179362,1.76715911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798179542,1.76715911,4244.1,4244.0,3.63600001]
["bitfinex","ETHUSD",1754798180127,1.76715911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798181330,2.70805911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798188374,1.76715911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798188589,1.76715911,4244.1,4244.0,0.93450001]
["bitfinex","ETHUSD",1754798189104,1.76715911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798197899,2.70805911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798198279,1.76715911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798203898,2.70805911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798204411,1.76715911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798204615,2.70805911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798205390,1.88475911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798205617,1.88475911,4244.1,4244.0,0.45200001]
["bitfinex","ETHUSD",1754798206611,1.88475911,4244.1,4244.0,0.93450001]
["bitfinex","ETHUSD",1754798207123,1.88475911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798207320,1.76711501,4244.3,4244.0,0.89620001]
["bitfinex","ETHUSD",1754798207321,0.1176,4244.2,4244.0,0.89620001]
["bitfinex","ETHUSD",1754798207521,0.1176,4244.2,4244.1,8.14041801]
["bitfinex","ETHUSD",1754798207819,1.88471747,4244.2,4244.1,9.03661801]
["bitfinex","ETHUSD",1754798208325,1.88471747,4244.2,4244.1,1.11573643]
["bitfinex","ETHUSD",1754798208618,1.88471747,4244.2,4244.1,0.21953643]
["bitfinex","ETHUSD",1754798209320,1.88471747,4244.2,4244.1,1.11573643]
["bitfinex","ETHUSD",1754798212598,1.88471747,4244.2,4244.1,0.64913643]
["bitfinex","ETHUSD",1754798213912,1.88471747,4244.2,4244.1,0.21953643]
["bitfinex","ETHUSD",1754798214445,1.88471747,4244.2,4244.1,0.64913643]
["bitfinex","ETHUSD",1754798214800,1.88471747,4244.2,4244.1,1.11573643]
["bitfinex","ETHUSD",1754798218667,1.88471747,4244.2,4244.1,0.64913643]
["bitfinex","ETHUSD",1754798219762,1.88471747,4244.2,4244.1,0.21953643]
["bitfinex","ETHUSD",1754798220837,2.82231747,4244.2,4244.1,0.21953643]
["bitfinex","ETHUSD",1754798225949,2.82231747,4244.2,4244.0,1e-08]
["bitfinex","ETHUSD",1754798226154,2.70475911,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798226576,2.79908611,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754798230044,1.76728403,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754798230239,5.39528403,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754798230469,5.72438403,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754798230672,6.20838403,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754798230873,6.32598403,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754798231170,1.76736732,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754798231371,5.39536732,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754798231741,6.20846732,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754798232561,6.30280632,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754798235944,5.48970632,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754798238063,5.48970632,4243.6,4243.5,0.21942515]
["bitfinex","ETHUSD",1754798241357,1.76753393,4243.2,4243.0,1e-08]
["bitfinex","ETHUSD",1754798241673,8.51217559,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754798241872,8.51217559,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1754798241873,1.76770057,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754798242075,8.51230057,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754798242289,9.43560057,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754798242458,10.14331357,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754798243358,1.76774223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754798243753,5.69104223,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754798244182,1.76790891,4242.3,4242.2,1e-08]
["bitfinex","ETHUSD",1754798244348,1.88550891,4242.3,4242.2,1e-08]
["bitfinex","ETHUSD",1754798244551,5.51250891,4242.3,4242.2,0.90580001]
["bitfinex","ETHUSD",1754798244842,1.88550891,4242.3,4242.2,0.90580001]
["bitfinex","ETHUSD",1754798245068,5.39471402,4242.8,4242.2,0.90580001]
["bitfinex","ETHUSD",1754798245265,0.1176,4242.5,4242.4,8.14041801]
["bitfinex","ETHUSD",1754798245474,0.1176,4242.5,4242.4,9.04621801]
["bitfinex","ETHUSD",1754798246258,0.1176,4242.9,4242.4,9.04621801]
["bitfinex","ETHUSD",1754798246457,0.1176,4242.9,4242.5,0.9058]
["bitfinex","ETHUSD",1754798246845,0.1176,4242.9,4242.4,8.14041801]
["bitfinex","ETHUSD",1754798247049,0.1176,4242.9,4242.6,0.9058]
["bitfinex","ETHUSD",1754798247374,1.88526491,4242.9,4242.6,0.9058]
["bitfinex","ETHUSD",1754798247553,1.88526491,4242.9,4242.4,8.14041801]
["bitfinex","ETHUSD",1754798247759,1.88526491,4242.9,4242.7,0.9058]
["bitfinex","ETHUSD",1754798247955,1.76770057,4242.8,4242.7,0.9058]
["bitfinex","ETHUSD",1754798248174,0.1176,4242.9,4242.4,8.14041801]
["bitfinex","ETHUSD",1754798248360,0.1176,4242.9,4242.5,0.9058]
["bitfinex","ETHUSD",1754798248871,0.1176,4242.9,4242.6,0.4383]
["bitfinex","ETHUSD",1754798249078,0.1176,4242.9,4242.6,0.9058]
["bitfinex","ETHUSD",1754798249447,0.1176,4242.9,4242.7,0.9058]
["bitfinex","ETHUSD",1754798249849,0.1176,4242.9,4242.4,9.90828452]
["bitfinex","ETHUSD",1754798250053,0.1176,4242.9,4242.8,0.9058]
["bitfinex","ETHUSD",1754798250559,0.1176,4242.9,4242.4,9.90828452]
["bitfinex","ETHUSD",1754798250872,0.1176,4242.9,4242.8,0.9058]
["bitfinex","ETHUSD",1754798253386,0.1176,4242.9,4242.8,1.12487306]
["bitfinex","ETHUSD",1754798254461,0.1176,4242.9,4242.8,0.65737306]
["bitfinex","ETHUSD",1754798254660,1.88525891,4242.9,4242.8,0.65737306]
["bitfinex","ETHUSD",1754798255195,1.88525891,4242.9,4242.8,0.21907306]
["bitfinex","ETHUSD",1754798255398,1.76762926,4243.0,4242.8,1.12487306]
["bitfinex","ETHUSD",1754798255595,3.0,4243.6,4242.4,8.14041801]
["bitfinex","ETHUSD",1754798255596,0.1176,4242.9,4242.4,8.14041801]
["bitfinex","ETHUSD",1754798255892,0.1176,4242.9,4242.5,1.12500251]
["bitfinex","ETHUSD",1754798256098,0.1176,4242.9,4242.6,0.21920251]
["bitfinex","ETHUSD",1754798256281,0.1176,4242.9,4242.7,0.21920251]
["bitfinex","ETHUSD",1754798256488,0.1176,4242.9,4242.8,0.21920251]
["bitfinex","ETHUSD",1754798256682,0.1176,4242.9,4242.8,0.68670251]
["bitfinex","ETHUSD",1754798256884,0.1176,4242.9,4242.8,1.12500251]
["bitfinex","ETHUSD",1754798257894,0.1176,4242.9,4242.8,9.26542052]
["bitfinex","ETHUSD",1754798259069,1.88525891,4242.9,4242.8,0.21920251]
["bitfinex","ETHUSD",1754798259676,1.88525891,4242.9,4242.8,0.65750251]
["bitfinex","ETHUSD",1754798259884,1.88525891,4242.9,4242.8,1.12500251]
["bitfinex","ETHUSD",1754798260402,0.1176,4242.9,4242.8,1.12500251]
["bitfinex","ETHUSD",1754798260600,0.1176,4242.9,4242.8,1.14857185]
["bitfinex","ETHUSD",1754798260903,0.1176,4242.9,4242.8,1.12500251]
["bitfinex","ETHUSD",1754798261200,1.76743699,4243.5,4242.8,2.89270308]
["bitfinex","ETHUSD",1754798261403,1.76743699,4243.5,4243.1,8.25801801]
["bitfinex","ETHUSD",1754798261600,1.76747395,4243.4,4243.2,0.21920251]
["bitfinex","ETHUSD",1754798261798,1.76747395,4243.4,4243.3,0.68670251]
["bitfinex","ETHUSD",1754798262002,1.76747395,4243.4,4243.3,0.21920251]
["bitfinex","ETHUSD",1754798262508,2.69077395,4243.4,4243.3,0.21920251]
["bitfinex","ETHUSD",1754798264533,2.23977395,4243.4,4243.3,0.21920251]
["bitfinex","ETHUSD",1754798264700,1.76747395,4243.4,4243.3,0.21920251]
["bitfinex","ETHUSD",1754798272320,1.88507395,4243.4,4243.3,0.21920251]
["bitfinex","ETHUSD",1754798279796,1.76757559,4243.1,4243.0,0.4324]
["bitfinex","ETHUSD",1754798279969,5.50817559,4243.1,4243.0,1.11736581]
["bitfinex","ETHUSD",1754798280768,5.50817559,4243.1,4243.0,0.65246581]
["bitfinex","ETHUSD",1754798281656,1.88517559,4243.1,4243.0,0.2200941]
["bitfinex","ETHUSD",1754798281903,3.623,4243.2,4243.0,1.1173941]
["bitfinex","ETHUSD",1754798282072,0.1176,4243.3,4243.1,1.1173941]
["bitfinex","ETHUSD",1754798282272,0.1176,4243.3,4242.8,8.14041801]
["bitfinex","ETHUSD",1754798282273,0.1176,4243.3,4243.2,0.2200941]
["bitfinex","ETHUSD",1754798282490,0.1176,4243.3,4243.2,1.1173941]
["bitfinex","ETHUSD",1754798282675,1.88509228,4243.3,4243.2,1.1173941]
["bitfinex","ETHUSD",1754798282872,5.50809228,4243.3,4243.2,0.2200941]
["bitfinex","ETHUSD",1754798287692,1.88509228,4243.3,4243.2,0.2200941]
["bitfinex","ETHUSD",1754798287991,5.50709228,4243.3,4243.2,0.2200941]
["bitfinex","ETHUSD",1754798290300,5.50709228,4243.3,4243.2,0.6524941]
["bitfinex","ETHUSD",1754798290599,5.50709228,4243.3,4243.2,0.65241142]
["bitfinex","ETHUSD",1754798291661,5.50709228,4243.3,4243.2,0.22001142]
["bitfinex","ETHUSD",1754798291996,0.002,4243.4,4243.2,1.11731142]
["bitfinex","ETHUSD",1754798292200,0.002,4243.4,4243.3,0.22001142]
["bitfinex","ETHUSD",1754798292497,0.002,4243.4,4243.3,1.11731142]
["bitfinex","ETHUSD",1754798294002,0.002,4243.4,4243.3,9.25772943]
["bitfinex","ETHUSD",1754798294993,0.002,4243.4,4243.3,1.11731142]
["bitfinex","ETHUSD",1754798296794,0.002,4243.4,4243.3,0.22001142]
["bitfinex","ETHUSD",1754798296998,1.76945062,4243.4,4243.3,0.22001142]
["bitfinex","ETHUSD",1754798298113,5.39045062,4243.4,4243.3,0.22001142]
["bitfinex","ETHUSD",1754798304007,3.623,4243.4,4243.3,0.22001142]
["bitfinex","ETHUSD",1754798305220,0.002,4243.4,4243.3,0.22001142]
["bitfinex","ETHUSD",1754798305419,0.002,4243.8,4243.7,1.76732568]
["bitfinex","ETHUSD",1754798305595,0.002,4243.8,4243.7,10.12775511]
["bitfinex","ETHUSD",1754798305997,0.002,4243.8,4243.7,11.02565511]
["bitfinex","ETHUSD",1754798307781,0.002,4243.8,4243.7,11.14325511]
["bitfinex","ETHUSD",1754798309022,0.002,4243.8,4243.7,1.11791142]
["bitfinex","ETHUSD",1754798309402,0.002,4243.8,4243.7,1.78009856]
["bitfinex","ETHUSD",1754798309917,0.002,4243.8,4243.7,11.68784225]
["bitfinex","ETHUSD",1754798310510,0.002,4243.8,4243.7,11.80544225]
["bitfinex","ETHUSD",1754798312616,0.002,4243.8,4243.7,10.90754225]
["bitfinex","ETHUSD",1754798312828,0.002,4243.8,4243.7,11.80512567]
["bitfinex","ETHUSD",1754798317231,0.002,4244.3,4244.2,9.90753548]
["bitfinex","ETHUSD",1754798317396,0.002,4244.3,4244.2,13.74523032]
["bitfinex","ETHUSD",1754798317598,0.002,4244.3,4244.2,14.76073032]
["bitfinex","ETHUSD",1754798317823,0.002,4244.3,4244.2,13.86283032]
["bitfinex","ETHUSD",1754798318146,0.002,4244.3,4244.2,14.29123032]
["bitfinex","ETHUSD",1754798318316,0.002,4244.3,4244.2,14.76073032]
["bitfinex","ETHUSD",1754798319439,0.002,4244.3,4244.2,3.95429484]
["bitfinex","ETHUSD",1754798319644,0.002,4244.3,4244.2,3.83669484]
["bitfinex","ETHUSD",1754798320616,0.1196,4244.3,4244.2,3.83669484]
["bitfinex","ETHUSD",1754798323322,1.88667584,4244.3,4244.2,3.83669484]
["bitfinex","ETHUSD",1754798323524,0.1196,4244.3,4244.2,3.83669484]
["bitfinex","ETHUSD",1754798323723,1.88667584,4244.3,4244.2,3.83669484]
["bitfinex","ETHUSD",1754798324446,0.1196,4244.3,4244.2,3.83669484]
["bitfinex","ETHUSD",1754798324944,1.88667584,4244.3,4244.2,3.83669484]
["bitfinex","ETHUSD",1754798325520,2.34155867,4244.3,4244.2,0.21969484]
["bitfinex","ETHUSD",1754798325712,3.23275867,4244.3,4244.2,0.21969484]
["bitfinex","ETHUSD",1754798327951,0.1196,4244.3,4244.2,4.72129484]
["bitfinex","ETHUSD",1754798328525,0.1196,4244.3,4244.2,6.48841231]
["bitfinex","ETHUSD",1754798328736,0.002,4244.3,4244.2,6.48841231]
["bitfinex","ETHUSD",1754798328949,0.002,4244.3,4244.2,6.60601231]
["bitfinex","ETHUSD",1754798329113,0.002,4244.3,4244.2,8.25737285]
["bitfinex","ETHUSD",1754798330720,0.002,4244.3,4244.2,5.60465538]
["bitfinex","ETHUSD",1754798330936,0.002,4244.3,4244.2,3.95329484]
["bitfinex","ETHUSD",1754798331135,0.002,4244.3,4244.2,6.60601231]
["bitfinex","ETHUSD",1754798333129,0.002,4244.5,4244.4,1.7670342]
["bitfinex","ETHUSD",1754798333448,0.002,4244.5,4244.4,10.12714705]
["bitfinex","ETHUSD",1754798333618,0.002,4244.5,4244.4,11.01274705]
["bitfinex","ETHUSD",1754798333818,0.002,4244.5,4244.4,16.2790935]
["bitfinex","ETHUSD",1754798334516,0.002,4244.5,4244.4,16.05939866]
["bitfinex","ETHUSD",1754798334729,0.002,4244.5,4244.4,16.27897366]
["bitfinex","ETHUSD",1754798342439,0.002,4244.5,4244.4,16.39657366]
["bitfinex","ETHUSD",1754798342640,0.002,4244.6,4244.5,4.76699257]
["bitfinex","ETHUSD",1754798342873,0.002,4244.6,4244.5,5.26039823]
["bitfinex","ETHUSD",1754798343075,2.22130403,4244.7,4244.6,4.76695094]
["bitfinex","ETHUSD",1754798343281,2.22130403,4244.7,4244.6,8.60052594]
["bitfinex","ETHUSD",1754798343479,2.22130403,4244.7,4244.6,9.48612594]
["bitfinex","ETHUSD",1754798343687,2.22130403,4244.7,4244.6,8.60052594]
["bitfinex","ETHUSD",1754798343843,2.22130403,4244.7,4244.6,10.68497239]
["bitfinex","ETHUSD",1754798344040,0.002,4244.8,4244.7,5.31690932]
["bitfinex","ETHUSD",1754798344239,0.002,4244.8,4244.7,6.42208432]
["bitfinex","ETHUSD",1754798344675,0.002,4244.8,4244.7,5.87208432]
["bitfinex","ETHUSD",1754798344883,0.002,4244.8,4244.7,8.60048432]
["bitfinex","ETHUSD",1754798345075,0.002,4244.8,4244.7,3.833575]
["bitfinex","ETHUSD",1754798345874,0.964,4244.8,4244.7,3.833575]
["bitfinex","ETHUSD",1754798346298,2.73086769,4244.8,4244.7,3.833575]
["bitfinex","ETHUSD",1754798346782,3.19799412,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798350477,3.31559412,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798350866,1.88646769,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798351046,0.1196,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798351449,1.88646769,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798351648,0.1196,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798352177,1.88646769,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798353384,2.84846769,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798354311,3.3155934,4244.8,4244.7,0.219575]
["bitfinex","ETHUSD",1754798358176,6.3155934,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754798362391,5.3535934,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754798362716,8.9665934,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754798363116,5.3535934,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754798363302,8.9665934,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754798364217,5.49946769,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754798364407,5.49946769,4244.8,4244.7,0.45420001]
["bitfinex","ETHUSD",1754798364723,1.88646769,4244.8,4244.7,0.45420001]
["bitfinex","ETHUSD",1754798364928,0.1196,4244.8,4244.7,0.45420001]
["bitfinex","ETHUSD",1754798365228,0.1196,4244.8,4244.7,0.93870001]
["bitfinex","ETHUSD",1754798365789,0.1196,4244.8,4244.7,0.9387]
["bitfinex","ETHUSD",1754798367990,0.002,4244.8,4244.7,0.9387]
["bitfinex","ETHUSD",1754798368418,0.002,4244.8,4244.7,3.02617375]
["bitfinex","ETHUSD",1754798368617,0.002,4244.8,4244.7,3.14377375]
["bitfinex","ETHUSD",1754798370125,0.002,4244.8,4244.7,3.36352841]
["bitfinex","ETHUSD",1754798373049,0.002,4244.8,4244.7,3.14377375]
["bitfinex","ETHUSD",1754798373214,0.002,4244.8,4244.7,3.36356036]
["bitfinex","ETHUSD",1754798374757,0.002,4244.8,4244.7,0.65795104]
["bitfinex","ETHUSD",1754798374914,0.002,4244.8,4244.7,0.21978661]
["bitfinex","ETHUSD",1754798375118,2.80566769,4244.8,4244.7,0.21978661]
["bitfinex","ETHUSD",1754798375715,0.1196,4244.8,4244.7,0.21978661]
["bitfinex","ETHUSD",1754798377557,1.88646769,4244.8,4244.7,0.21978661]
["bitfinex","ETHUSD",1754798377846,2.80566769,4244.8,4244.7,0.21978661]
["bitfinex","ETHUSD",1754798378319,0.1196,4244.8,4244.7,0.21978661]
["bitfinex","ETHUSD",1754798378517,1.88646769,4244.8,4244.7,0.21978661]
["bitfinex","ETHUSD",1754798378911,0.1196,4244.8,4244.7,0.21978661]
["bitfinex","ETHUSD",1754798379143,0.1196,4244.8,4244.7,1.15848661]
["bitfinex","ETHUSD",1754798379474,0.002,4244.8,4244.7,1.32669126]
["bitfinex","ETHUSD",1754798380356,0.002,4244.8,4244.7,1.15848661]
["bitfinex","ETHUSD",1754798380558,0.002,4244.8,4244.7,1.15872174]
["bitfinex","ETHUSD",1754798383753,0.002,4244.8,4244.7,0.67422174]
["bitfinex","ETHUSD",1754798384058,0.002,4244.8,4244.7,0.67421472]
["bitfinex","ETHUSD",1754798384962,0.002,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798385264,2.68806769,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798385462,2.80566769,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798386634,1.88646769,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798388754,0.002,4244.8,4244.7,1.11901472]
["bitfinex","ETHUSD",1754798389062,0.002,4244.8,4244.7,1.37615788]
["bitfinex","ETHUSD",1754798389257,0.002,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798390170,1.76886769,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798391140,1.88646769,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798394384,2.79456769,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798394595,2.36706769,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798394802,2.79456769,4244.8,4244.7,0.22001472]
["bitfinex","ETHUSD",1754798395101,1.76695094,4244.6,4244.5,4.109]
["bitfinex","ETHUSD",1754798395396,1.76695094,4244.6,4244.5,4.32971886]
["bitfinex","ETHUSD",1754798396804,1.76695094,4244.6,4244.5,0.72071886]
["bitfinex","ETHUSD",1754798397792,2.2273028,4244.6,4244.5,0.72071886]
["bitfinex","ETHUSD",1754798397992,3.1354028,4244.6,4244.5,0.72071886]
["bitfinex","ETHUSD",1754798398374,6.1354028,4244.6,4244.5,0.72071886]
["bitfinex","ETHUSD",1754798398975,3.1354028,4244.6,4244.5,0.72071886]
["bitfinex","ETHUSD",1754798400496,2.2273028,4244.6,4244.5,0.72071886]
["bitfinex","ETHUSD",1754798401517,3.0629028,4244.6,4244.5,0.72071886]
["bitfinex","ETHUSD",1754798402012,1.76724239,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798402165,1.88484239,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798402370,0.1176,4243.9,4243.8,0.4426]
["bitfinex","ETHUSD",1754798402592,0.1176,4244.4,4243.8,4.509]
["bitfinex","ETHUSD",1754798402792,1.76709534,4244.3,4243.9,0.899]
["bitfinex","ETHUSD",1754798402981,0.1176,4244.4,4244.0,0.899]
["bitfinex","ETHUSD",1754798403177,0.1176,4244.4,4244.0,2.35358042]
["bitfinex","ETHUSD",1754798403403,0.002,4244.8,4244.2,0.1176]
["bitfinex","ETHUSD",1754798403404,1.76699935,4244.5,4244.2,0.1176]
["bitfinex","ETHUSD",1754798403592,0.002,4244.8,4243.8,3.61]
["bitfinex","ETHUSD",1754798403792,0.357,4244.8,4243.8,4.0516]
["bitfinex","ETHUSD",1754798403983,1.88468533,4244.3,4243.9,0.899]
["bitfinex","ETHUSD",1754798404180,0.1176,4244.3,4244.0,0.899]
["bitfinex","ETHUSD",1754798404384,0.1176,4244.3,4244.1,0.899]
["bitfinex","ETHUSD",1754798404571,1.76711747,4244.2,4244.1,0.899]
["bitfinex","ETHUSD",1754798404771,1.76716053,4244.1,4243.8,4.0516]
["bitfinex","ETHUSD",1754798404971,1.76720075,4244.0,4243.9,0.899]
["bitfinex","ETHUSD",1754798405175,0.1176,4244.3,4243.9,0.899]
["bitfinex","ETHUSD",1754798405379,1.76716469,4244.1,4244.0,0.4416]
["bitfinex","ETHUSD",1754798406024,1.88468157,4244.3,4243.8,3.61]
["bitfinex","ETHUSD",1754798406025,0.1176,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1754798406226,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798406504,0.1176,4243.9,4243.8,0.4426]
["bitfinex","ETHUSD",1754798406505,1.88484239,4243.9,4243.8,0.4426]
["bitfinex","ETHUSD",1754798406871,1.88484239,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798407093,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798407291,0.1176,4243.9,4243.8,0.9]
["bitfinex","ETHUSD",1754798407889,0.1176,4243.9,4243.8,0.92356378]
["bitfinex","ETHUSD",1754798408067,1.76699781,4244.5,4243.8,2.1311095]
["bitfinex","ETHUSD",1754798408272,0.1176,4244.3,4243.9,9.05089337]
["bitfinex","ETHUSD",1754798408492,0.1176,4244.3,4244.0,0.899]
["bitfinex","ETHUSD",1754798408702,1.88468531,4244.3,4244.0,0.899]
["bitfinex","ETHUSD",1754798409004,1.76712572,4244.2,4244.0,0.4416]
["bitfinex","ETHUSD",1754798409203,1.76711747,4244.2,4243.8,3.61]
["bitfinex","ETHUSD",1754798409404,1.88468565,4244.3,4243.9,0.4416]
["bitfinex","ETHUSD",1754798409573,0.1176,4244.3,4243.8,3.61]
["bitfinex","ETHUSD",1754798409770,1.88469124,4244.3,4244.0,0.899]
["bitfinex","ETHUSD",1754798409970,1.76715593,4244.2,4244.1,0.4416]
["bitfinex","ETHUSD",1754798410685,1.76715911,4244.1,4244.0,0.4574]
["bitfinex","ETHUSD",1754798411002,1.7672009,4244.0,4243.8,4.0516]
["bitfinex","ETHUSD",1754798411204,1.76717073,4244.1,4243.8,3.61]
["bitfinex","ETHUSD",1754798411506,1.76720075,4244.0,4243.9,0.4416]
["bitfinex","ETHUSD",1754798412508,0.1176,4244.3,4243.9,0.4416]
["bitfinex","ETHUSD",1754798412887,1.76711747,4244.2,4243.9,0.4416]
["bitfinex","ETHUSD",1754798413349,1.76713168,4244.2,4244.0,0.899]
["bitfinex","ETHUSD",1754798413802,0.1176,4244.3,4244.0,0.899]
["bitfinex","ETHUSD",1754798413803,0.1176,4244.3,4244.0,0.4416]
["bitfinex","ETHUSD",1754798414012,0.1176,4244.3,4244.1,0.22018954]
["bitfinex","ETHUSD",1754798414315,0.1176,4244.3,4243.8,4.0674]
["bitfinex","ETHUSD",1754798414316,1.88467584,4244.3,4244.2,0.22018954]
["bitfinex","ETHUSD",1754798414475,0.1176,4244.3,4244.2,0.22018954]
["bitfinex","ETHUSD",1754798414676,0.002,4244.5,4244.2,5.56539783]
["bitfinex","ETHUSD",1754798415010,0.002,4244.5,4244.3,0.67758954]
["bitfinex","ETHUSD",1754798415176,0.002,4244.5,4244.4,0.24374999]
["bitfinex","ETHUSD",1754798415376,0.002,4244.5,4244.4,2.90978419]
["bitfinex","ETHUSD",1754798415612,0.002,4244.5,4244.4,1.11918954]
["bitfinex","ETHUSD",1754798415774,0.002,4244.5,4244.4,2.18359846]
["bitfinex","ETHUSD",1754798416824,0.002,4244.5,4244.4,0.22018954]
["bitfinex","ETHUSD",1754798417031,1.76899257,4244.5,4244.4,0.22018954]
["bitfinex","ETHUSD",1754798418804,2.72849257,4244.5,4244.4,0.22018954]
["bitfinex","ETHUSD",1754798419351,6.33749257,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798419627,9.88749257,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798419796,11.86832295,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798421205,11.31832295,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798422800,11.86832295,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798423729,12.37569012,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798424433,11.86832295,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798424642,12.49313635,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798426100,12.58747535,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798428932,12.08026195,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754798429118,1.76724239,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798429313,5.53828529,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798429515,9.14728529,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798429826,10.10678529,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798430135,9.14728529,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798430928,1.88484239,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754798431145,5.49384239,4243.9,4243.8,0.9074]
["bitfinex","ETHUSD",1754798431354,5.49384239,4243.9,4243.8,1.12738647]
["bitfinex","ETHUSD",1754798431711,5.49384239,4243.9,4243.8,0.22098647]
["bitfinex","ETHUSD",1754798431911,5.49384239,4243.9,4243.8,0.22097717]
["bitfinex","ETHUSD",1754798432342,6.10996127,4243.9,4243.8,0.22097717]
["bitfinex","ETHUSD",1754798432652,5.49384239,4243.9,4243.8,0.22097717]
["bitfinex","ETHUSD",1754798432937,5.49384239,4243.9,4243.8,0.67547717]
["bitfinex","ETHUSD",1754798433353,9.88574239,4243.9,4243.8,1e-08]
["bitfinex","ETHUSD",1754798434311,9.42314239,4243.9,4243.8,1e-08]
["bitfinex","ETHUSD",1754798434547,10.04527529,4243.9,4243.8,1e-08]
["bitfinex","ETHUSD",1754798434731,3.55,4243.8,4243.3,0.001]
["bitfinex","ETHUSD",1754798434933,1.76753393,4243.2,4243.0,0.001]
["bitfinex","ETHUSD",1754798435134,5.37653393,4243.2,4243.0,0.001]
["bitfinex","ETHUSD",1754798435720,4.76757559,4243.1,4242.6,0.001]
["bitfinex","ETHUSD",1754798435931,1.76774223,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754798436128,5.37674223,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754798437611,5.37674223,4242.7,4242.5,0.001]
["bitfinex","ETHUSD",1754798437612,1.7677839,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754798437948,6.2772839,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754798439029,5.3177839,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754798439332,6.6599524,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754798440320,7.6194524,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754798443120,7.7138344,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754798443323,7.8314344,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754798446021,8.00439321,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754798446665,16.17329114,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754798447755,16.17329114,4242.6,4241.6,0.041]
["bitfinex","ETHUSD",1754798447756,2.31815899,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754798447947,9.04575899,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754798448540,9.98055899,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754798448844,20.58131375,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754798450066,20.58131375,4241.7,4240.3,0.4364]
["bitfinex","ETHUSD",1754798450067,2.31832574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798450267,8.92832574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798450567,8.92832574,4241.3,4241.2,0.43640001]
["bitfinex","ETHUSD",1754798450774,8.92832574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798451069,9.04592574,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798451370,11.28563957,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798451534,11.72203957,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798452764,10.78723957,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798452934,11.72203957,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798455474,10.78723957,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754798456678,10.78723957,4241.3,4241.1,1e-08]
["bitfinex","ETHUSD",1754798456679,4.76836744,4241.2,4241.1,1e-08]
["bitfinex","ETHUSD",1754798456893,7.98555521,4241.2,4241.1,1e-08]
["bitfinex","ETHUSD",1754798457063,7.16835521,4241.2,4241.1,1e-08]
["bitfinex","ETHUSD",1754798457254,5.49596744,4241.2,4241.1,0.89760001]
["bitfinex","ETHUSD",1754798457552,5.49596744,4241.2,4241.1,1.11674376]
["bitfinex","ETHUSD",1754798458153,1.76836744,4241.2,4241.1,1.11674376]
["bitfinex","ETHUSD",1754798458348,5.49796744,4241.2,4241.1,1.11674376]
["bitfinex","ETHUSD",1754798458773,9.04796744,4241.2,4241.1,0.21914376]
["bitfinex","ETHUSD",1754798458976,10.42959432,4241.2,4241.1,0.21914376]
["bitfinex","ETHUSD",1754798459184,1.76853423,4240.8,4240.7,0.8986]
["bitfinex","ETHUSD",1754798459383,6.04813423,4240.8,4240.7,0.8986]
["bitfinex","ETHUSD",1754798459597,6.04813423,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754798459891,6.04813423,4240.8,4240.7,0.8986]
["bitfinex","ETHUSD",1754798460097,1.88613423,4240.8,4240.7,0.8986]
["bitfinex","ETHUSD",1754798460603,5.50313423,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754798460768,1.76853423,4240.8,4240.7,0.8986]
["bitfinex","ETHUSD",1754798460952,5.50313423,4240.8,4240.7,0.8986]
["bitfinex","ETHUSD",1754798461656,5.50313423,4240.8,4240.7,0.4374]
["bitfinex","ETHUSD",1754798462402,5.50313423,4240.8,4240.7,0.8986]
["bitfinex","ETHUSD",1754798463983,5.50313423,4240.8,4240.7,0.4374]
["bitfinex","ETHUSD",1754798465156,5.50313423,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754798465354,1.76892699,4239.9,4239.8,0.4364]
["bitfinex","ETHUSD",1754798465558,5.50252699,4239.9,4239.8,0.4364]
["bitfinex","ETHUSD",1754798465760,1.76899308,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754798465992,5.38399308,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754798466170,5.38399308,4239.7,4239.6,0.4764]
["bitfinex","ETHUSD",1754798466374,1.88651717,4239.9,4239.6,0.9376]
["bitfinex","ETHUSD",1754798466768,3.621,4239.8,4239.7,0.8976]
["bitfinex","ETHUSD",1754798467092,0.1176,4239.9,4239.7,0.8976]
["bitfinex","ETHUSD",1754798467392,0.1176,4239.9,4239.8,0.8976]
["bitfinex","ETHUSD",1754798468571,1.88650964,4239.9,4239.8,0.8976]
["bitfinex","ETHUSD",1754798469060,1.88650964,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754798469061,1.76899308,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754798469261,5.50651997,4239.9,4239.7,0.4612]
["bitfinex","ETHUSD",1754798469490,0.1176,4239.9,4239.7,0.4612]
["bitfinex","ETHUSD",1754798469997,0.1176,4239.9,4239.8,0.4364]
["bitfinex","ETHUSD",1754798470491,0.1176,4239.9,4239.8,0.8976]
["bitfinex","ETHUSD",1754798470791,0.1176,4240.1,4239.8,0.8976]
["bitfinex","ETHUSD",1754798470963,0.1176,4240.1,4239.9,0.8976]
["bitfinex","ETHUSD",1754798471161,0.1176,4240.1,4240.0,0.2202158]
["bitfinex","ETHUSD",1754798471362,0.1176,4240.1,4240.0,1.1178158]
["bitfinex","ETHUSD",1754798472793,0.1176,4240.4,4240.0,1.1178158]
["bitfinex","ETHUSD",1754798473001,0.1176,4240.4,4240.1,1.41824772]
["bitfinex","ETHUSD",1754798473160,0.1176,4240.4,4240.2,0.2202158]
["bitfinex","ETHUSD",1754798473366,0.1176,4240.4,4240.3,0.2202158]
["bitfinex","ETHUSD",1754798473786,1.88630106,4240.4,4240.3,1.1178158]
["bitfinex","ETHUSD",1754798473988,1.88630106,4240.4,4240.3,0.6566158]
["bitfinex","ETHUSD",1754798474897,1.88630106,4240.4,4240.3,0.2202158]
["bitfinex","ETHUSD",1754798476004,2.61349327,4240.4,4240.3,0.2202158]
["bitfinex","ETHUSD",1754798476470,2.31874277,4240.3,4239.6,0.04]
["bitfinex","ETHUSD",1754798476667,1.76895136,4239.8,4239.7,0.22067049]
["bitfinex","ETHUSD",1754798476901,1.88655136,4239.8,4239.7,0.22067049]
["bitfinex","ETHUSD",1754798477566,2.613596,4239.8,4239.7,0.22067049]
["bitfinex","ETHUSD",1754798477978,1.76899308,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754798479485,1.76899308,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754798480205,5.38299308,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754798480927,5.38299308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798480928,9.33349308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798481105,10.31004149,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798482275,10.86004149,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798482979,9.90854149,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798483179,1.76899308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798483577,3.63,4240.4,4239.6,0.94720001]
["bitfinex","ETHUSD",1754798483896,1.76899308,4239.7,4239.6,0.94720001]
["bitfinex","ETHUSD",1754798484098,1.76899308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798485093,5.40799308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798485297,0.63376545,4241.0,4239.6,0.94720001]
["bitfinex","ETHUSD",1754798485595,1.76895136,4239.8,4239.7,0.9472]
["bitfinex","ETHUSD",1754798485794,1.76899308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798486199,0.002,4241.1,4239.6,0.94720001]
["bitfinex","ETHUSD",1754798486402,1.76868555,4240.5,4239.7,0.9472]
["bitfinex","ETHUSD",1754798486598,1.76868555,4240.5,4239.6,1e-08]
["bitfinex","ETHUSD",1754798486599,1.76866409,4240.5,4239.8,0.9472]
["bitfinex","ETHUSD",1754798486800,1.7685312,4240.9,4239.9,0.9472]
["bitfinex","ETHUSD",1754798487007,0.002,4241.1,4239.6,0.02358714]
["bitfinex","ETHUSD",1754798487206,1.76865678,4240.6,4240.0,0.9472]
["bitfinex","ETHUSD",1754798487506,0.002,4241.1,4240.1,0.9472]
["bitfinex","ETHUSD",1754798487507,1.77041621,4241.1,4240.1,0.9472]
["bitfinex","ETHUSD",1754798487712,1.76874277,4240.3,4240.2,0.9472]
["bitfinex","ETHUSD",1754798487914,0.002,4241.1,4240.2,2.71598233]
["bitfinex","ETHUSD",1754798487915,1.77041463,4241.1,4240.2,2.71598233]
["bitfinex","ETHUSD",1754798488115,0.002,4241.1,4240.3,0.9472]
["bitfinex","ETHUSD",1754798488301,1.76849997,4240.9,4240.4,0.9472]
["bitfinex","ETHUSD",1754798488615,1.76849997,4240.9,4240.5,1.16746471]
["bitfinex","ETHUSD",1754798488789,0.002,4241.1,4240.6,1.16746471]
["bitfinex","ETHUSD",1754798489117,0.002,4241.1,4240.7,0.22026471]
["bitfinex","ETHUSD",1754798489304,1.76849253,4240.9,4240.8,0.22026471]
["bitfinex","ETHUSD",1754798489693,1.76849253,4240.9,4240.8,1.16746471]
["bitfinex","ETHUSD",1754798490589,0.002,4241.1,4240.8,1.16746471]
["bitfinex","ETHUSD",1754798490912,1.7704169,4241.1,4240.9,1.16746471]
["bitfinex","ETHUSD",1754798491113,1.7704169,4241.1,4241.0,1.16746471]
["bitfinex","ETHUSD",1754798491423,0.002,4241.1,4241.0,11.25661734]
["bitfinex","ETHUSD",1754798491592,0.002,4241.1,4241.0,14.1507299]
["bitfinex","ETHUSD",1754798492294,0.002,4241.1,4241.0,14.1504473]
["bitfinex","ETHUSD",1754798492499,0.002,4241.1,4241.0,17.9228073]
["bitfinex","ETHUSD",1754798493030,0.002,4241.1,4241.0,20.9228073]
["bitfinex","ETHUSD",1754798493230,0.002,4241.1,4241.0,21.5904073]
["bitfinex","ETHUSD",1754798493527,0.002,4241.2,4241.1,5.31840913]
["bitfinex","ETHUSD",1754798493696,0.002,4241.2,4241.1,7.26154672]
["bitfinex","ETHUSD",1754798493899,0.002,4241.6,4241.5,1.76824236]
["bitfinex","ETHUSD",1754798494107,0.002,4241.6,4241.5,14.32422447]
["bitfinex","ETHUSD",1754798494300,0.002,4241.6,4241.5,15.38902447]
["bitfinex","ETHUSD",1754798495395,0.002,4241.6,4241.5,6.0524015]
["bitfinex","ETHUSD",1754798495629,0.002,4241.6,4241.5,16.17147192]
["bitfinex","ETHUSD",1754798496131,0.002,4241.6,4241.5,16.16947192]
["bitfinex","ETHUSD",1754798496331,0.002,4241.6,4241.5,16.26382092]
["bitfinex","ETHUSD",1754798496632,0.002,4241.6,4241.5,14.49557856]
["bitfinex","ETHUSD",1754798497137,0.002,4241.6,4241.5,16.26382092]
["bitfinex","ETHUSD",1754798500938,1.77020067,4241.6,4241.5,0.21935914]
["bitfinex","ETHUSD",1754798501325,2.72070067,4241.6,4241.5,3.89235914]
["bitfinex","ETHUSD",1754798501530,1.77020067,4241.6,4241.5,3.89235914]
["bitfinex","ETHUSD",1754798502629,1.77020067,4241.6,4241.5,3.89135914]
["bitfinex","ETHUSD",1754798502630,2.72070067,4241.6,4241.5,3.89135914]
["bitfinex","ETHUSD",1754798503043,2.72070067,4241.6,4241.5,0.21935914]
["bitfinex","ETHUSD",1754798503341,2.72070067,4241.6,4241.5,3.89135914]
["bitfinex","ETHUSD",1754798503342,3.18534258,4241.6,4241.5,3.89135914]
["bitfinex","ETHUSD",1754798503639,3.18534258,4241.6,4241.5,3.672]
["bitfinex","ETHUSD",1754798504705,1.41714191,4241.6,4240.2,0.6163]
["bitfinex","ETHUSD",1754798504927,1.76868691,4240.5,4240.3,3.89091448]
["bitfinex","ETHUSD",1754798505143,1.76868691,4240.5,4240.4,0.21891448]
["bitfinex","ETHUSD",1754798506108,0.1176,4240.7,4240.4,0.21891448]
["bitfinex","ETHUSD",1754798506312,1.76861764,4240.6,4240.5,0.21891448]
["bitfinex","ETHUSD",1754798507912,0.1176,4240.7,4240.5,0.21891448]
["bitfinex","ETHUSD",1754798508112,0.1176,4240.7,4240.6,0.21891448]
["bitfinex","ETHUSD",1754798508553,1.88617594,4240.7,4240.6,0.21891448]
["bitfinex","ETHUSD",1754798509047,0.1176,4240.7,4240.6,0.21891448]
["bitfinex","ETHUSD",1754798509418,1.76845604,4241.0,4240.6,1.58627593]
["bitfinex","ETHUSD",1754798509623,1.76845604,4241.0,4240.7,3.88391448]
["bitfinex","ETHUSD",1754798509924,0.8958,4241.5,4240.8,3.88291448]
["bitfinex","ETHUSD",1754798510140,1.76845083,4241.0,4240.9,0.21891448]
["bitfinex","ETHUSD",1754798510522,1.76845083,4241.0,4239.4,0.4427]
["bitfinex","ETHUSD",1754798510523,1.76897821,4239.8,4239.4,0.4427]
["bitfinex","ETHUSD",1754798510722,1.76895136,4239.8,4239.7,3.664]
["bitfinex","ETHUSD",1754798512646,1.7627021,4239.8,4239.7,3.664]
["bitfinex","ETHUSD",1754798512851,1.76895136,4239.8,4239.7,3.662]
["bitfinex","ETHUSD",1754798513161,1.76899308,4239.7,4239.4,0.4427]
["bitfinex","ETHUSD",1754798513320,1.76899308,4239.7,4239.6,3.66200001]
["bitfinex","ETHUSD",1754798515268,1.76899308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798515787,1.76899308,4239.7,4239.6,3.66000001]
["bitfinex","ETHUSD",1754798517864,1.76899308,4239.7,4239.6,3.65800001]
["bitfinex","ETHUSD",1754798518071,1.76899308,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798518374,3.03034422,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754798518750,3.58034422,4239.7,4239.6,3.65900001]
["bitfinex","ETHUSD",1754798518951,1.76916,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1754798519151,1.88676,4239.3,4239.2,3.66]
["bitfinex","ETHUSD",1754798519347,3.23772651,4239.3,4239.2,3.66]
["bitfinex","ETHUSD",1754798519740,2.34192651,4239.3,4239.2,3.66]
["bitfinex","ETHUSD",1754798519940,1.88676,4239.3,4239.2,3.66]
["bitfinex","ETHUSD",1754798520746,2.78256,4239.3,4239.2,3.659]
["bitfinex","ETHUSD",1754798520937,2.78256,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1754798521403,1.88676,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1754798522442,1.88676,4239.3,4239.2,0.22019938]
["bitfinex","ETHUSD",1754798522643,2.55234651,4239.3,4239.2,0.22019938]
["bitfinex","ETHUSD",1754798524193,1.88676,4239.3,4239.2,0.22019938]
["bitfinex","ETHUSD",1754798525373,1.88676,4239.3,4239.2,3.87719938]
["bitfinex","ETHUSD",1754798528252,1.88676,4239.3,4239.2,4.81119938]
["bitfinex","ETHUSD",1754798528582,1.88676,4239.3,4239.2,0.22019938]
["bitfinex","ETHUSD",1754798528890,1.88676,4239.3,4239.2,3.87519938]
["bitfinex","ETHUSD",1754798529067,2.34192651,4239.3,4239.2,3.87519938]
["bitfinex","ETHUSD",1754798531475,1.88676,4239.3,4239.2,3.87519938]
["bitfinex","ETHUSD",1754798531685,1.88676,4239.3,4239.2,3.87572868]
["bitfinex","ETHUSD",1754798531977,1.88676,4239.3,4239.2,0.22072868]
["bitfinex","ETHUSD",1754798532169,2.78256,4239.3,4239.2,0.22072868]
["bitfinex","ETHUSD",1754798533159,2.33826,4239.3,4239.2,0.22072868]
["bitfinex","ETHUSD",1754798533375,2.66329651,4239.3,4239.2,0.22072868]
["bitfinex","ETHUSD",1754798534598,2.66329651,4239.3,4239.2,0.22091871]
["bitfinex","ETHUSD",1754798534759,3.55909651,4239.3,4239.2,0.22091871]
["bitfinex","ETHUSD",1754798534946,6.55909651,4239.3,4239.2,0.22091871]
["bitfinex","ETHUSD",1754798535979,10.21409651,4239.3,4239.2,0.22091871]
["bitfinex","ETHUSD",1754798536351,10.21409651,4239.3,4238.7,0.001]
["bitfinex","ETHUSD",1754798536352,1.76936868,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754798536552,5.89583687,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754798536754,1.76953567,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754798536973,7.3226,4238.4,4237.6,0.04]
["bitfinex","ETHUSD",1754798537185,1.88742797,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754798537691,0.1176,4237.7,4237.6,1.0015]
["bitfinex","ETHUSD",1754798537989,1.88742797,4237.7,4237.6,1.0015]
["bitfinex","ETHUSD",1754798538195,0.1176,4237.7,4237.6,1.0015]
["bitfinex","ETHUSD",1754798538494,1.88742797,4237.7,4237.6,1.0015]
["bitfinex","ETHUSD",1754798539459,1.88742797,4237.7,4237.6,0.5076]
["bitfinex","ETHUSD",1754798539764,1.88742797,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754798541991,6.97038194,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754798542671,10.52038194,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754798543187,10.52038194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798543387,10.51938194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798543690,9.96838194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798544189,10.51838194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798544366,6.86438194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798544567,10.51838194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798546297,9.60268194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798546781,5.94968194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798547091,10.51838194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798547279,9.05268194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798547688,10.51738194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798548480,10.06308194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798548688,10.51738194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798549400,9.05268194,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754798549696,1.77020392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798549867,8.53960392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798550268,5.53960392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798550497,1.88860392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798550676,5.53960392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798551192,5.53960392,4236.8,4236.7,0.46760001]
["bitfinex","ETHUSD",1754798552464,5.53960392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798552663,5.53960392,4236.8,4236.7,0.46760001]
["bitfinex","ETHUSD",1754798553094,5.53760392,4236.8,4236.7,0.96150001]
["bitfinex","ETHUSD",1754798553269,5.53760392,4236.8,4236.7,0.46760001]
["bitfinex","ETHUSD",1754798553471,5.53760392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798553889,5.53760392,4236.8,4236.7,0.96150001]
["bitfinex","ETHUSD",1754798555082,0.1184,4237.0,4236.7,0.96150001]
["bitfinex","ETHUSD",1754798555273,1.77016214,4236.9,4236.8,1.23867785]
["bitfinex","ETHUSD",1754798555586,1.77016214,4236.9,4236.8,0.9615]
["bitfinex","ETHUSD",1754798555786,1.77016214,4236.9,4236.8,0.4676]
["bitfinex","ETHUSD",1754798556021,5.41816214,4236.9,4236.8,0.9615]
["bitfinex","ETHUSD",1754798556488,5.41816214,4236.9,4236.8,0.4676]
["bitfinex","ETHUSD",1754798556821,1.77020392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798558416,2.67789042,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798558778,3.59259042,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798559473,2.67789042,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798559790,3.59259042,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798560873,3.13829042,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798561102,6.32489042,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798565910,5.41620392,4236.8,4236.7,0.46760001]
["bitfinex","ETHUSD",1754798566219,5.41620392,4236.8,4236.7,0.96150001]
["bitfinex","ETHUSD",1754798566530,5.41620392,4236.8,4236.7,1e-08]
["bitfinex","ETHUSD",1754798566691,5.41620392,4236.8,4236.7,0.96150001]
["bitfinex","ETHUSD",1754798566891,1.77020392,4236.8,4236.7,0.96150001]
["bitfinex","ETHUSD",1754798567307,5.41620392,4236.8,4236.7,0.96150001]
["bitfinex","ETHUSD",1754798568029,1.77024571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798568193,2.32041286,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1754798568399,5.96541286,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1754798568707,10.36942686,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1754798568902,11.58340247,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1754798570004,7.93840247,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1754798570331,10.68400247,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1754798572229,11.58240247,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1754798574228,0.55,4236.0,4235.6,1e-08]
["bitfinex","ETHUSD",1754798574531,5.32066364,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798574730,9.46827764,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798574930,10.36667764,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798575139,11.64337081,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798575324,8.00137081,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798575527,10.74397081,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798576430,11.52887081,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798578102,11.64727081,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798579321,11.52887081,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798579526,11.52887081,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754798579527,1.77108177,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754798579734,1.77108177,4234.7,4234.3,1e-08]
["bitfinex","ETHUSD",1754798579735,1.77120725,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798579906,8.96120725,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798580657,8.41120725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798580955,5.41120725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798581258,5.41220725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798581434,1.77085984,4235.3,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798581742,1.77120725,4234.4,4234.3,0.48610001]
["bitfinex","ETHUSD",1754798581902,5.41220725,4234.4,4234.3,0.48610001]
["bitfinex","ETHUSD",1754798582234,5.41220725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798582653,5.41220725,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798582833,1.77120725,4234.4,4234.3,0.45690001]
["bitfinex","ETHUSD",1754798583031,5.41220725,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798583231,6.68054317,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798583549,6.13154317,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798583747,5.41320725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798583928,5.41420725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798584541,5.41320725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798585838,1.77116764,4234.5,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798586009,3.642,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798586410,5.41320725,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798586643,5.41320725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798587038,3.642,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798587242,5.41320725,4234.4,4234.3,0.94300001]
["bitfinex","ETHUSD",1754798588509,5.41320725,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798588806,7.58004097,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798589006,6.13164097,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754798589357,6.13164097,4234.4,4233.6,1e-08]
["bitfinex","ETHUSD",1754798589358,1.7715001,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754798589521,1.77124908,4234.3,4233.6,0.48610001]
["bitfinex","ETHUSD",1754798589723,1.7715001,4233.7,4233.6,0.48610001]
["bitfinex","ETHUSD",1754798589938,3.649,4233.9,4233.6,0.48610001]
["bitfinex","ETHUSD",1754798590170,0.1184,4233.8,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798590470,0.1184,4233.8,4233.7,0.943]
["bitfinex","ETHUSD",1754798590674,0.1184,4234.1,4233.7,1.21445673]
["bitfinex","ETHUSD",1754798590831,0.1184,4234.1,4233.8,0.943]
["bitfinex","ETHUSD",1754798591162,1.77137458,4234.0,4233.9,0.943]
["bitfinex","ETHUSD",1754798591358,1.77137458,4234.0,4233.6,1e-08]
["bitfinex","ETHUSD",1754798591359,1.7715001,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754798591564,5.5409001,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754798591764,2.62113175,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754798592066,5.5459001,4233.7,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798592655,3.7744,4233.7,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798593258,0.1184,4233.7,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798593429,3.7744,4233.7,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798594860,5.5459001,4233.7,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798595042,3.7744,4233.7,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798595766,0.1184,4233.7,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798596133,1.7712566,4234.3,4233.6,0.94300001]
["bitfinex","ETHUSD",1754798596332,0.1184,4234.2,4233.7,0.943]
["bitfinex","ETHUSD",1754798596532,0.1184,4234.2,4233.8,0.943]
["bitfinex","ETHUSD",1754798596752,0.1184,4234.2,4233.9,0.943]
["bitfinex","ETHUSD",1754798597033,0.1184,4234.2,4234.0,1.21445001]
["bitfinex","ETHUSD",1754798597235,0.1184,4234.8,4234.4,1.77116822]
["bitfinex","ETHUSD",1754798597446,0.1184,4234.8,4234.5,0.9004]
["bitfinex","ETHUSD",1754798597757,3.655,4235.4,4234.6,0.02361498]
["bitfinex","ETHUSD",1754798598065,0.1184,4235.1,4234.8,1.77102873]
["bitfinex","ETHUSD",1754798598264,0.1184,4235.1,4234.9,0.9004]
["bitfinex","ETHUSD",1754798598672,0.1184,4235.1,4235.0,0.9004]
["bitfinex","ETHUSD",1754798600970,1.8893145,4235.1,4235.0,0.9004]
["bitfinex","ETHUSD",1754798601172,0.1184,4235.1,4235.0,0.9004]
["bitfinex","ETHUSD",1754798602242,0.1184,4235.1,4234.5,0.5707]
["bitfinex","ETHUSD",1754798602450,0.1184,4235.1,4233.7,1.7714992]
["bitfinex","ETHUSD",1754798602451,0.002,4235.5,4234.1,0.4481]
["bitfinex","ETHUSD",1754798602652,0.002,4235.5,4234.5,1.88955623]
["bitfinex","ETHUSD",1754798602653,0.1184,4235.1,4234.5,1.88955623]
["bitfinex","ETHUSD",1754798602942,0.1184,4235.1,4234.6,0.9004]
["bitfinex","ETHUSD",1754798603146,1.88931797,4235.1,4234.6,0.9004]
["bitfinex","ETHUSD",1754798603347,1.88931797,4235.1,4234.7,0.9004]
["bitfinex","ETHUSD",1754798603690,0.1184,4235.1,4234.8,0.9004]
["bitfinex","ETHUSD",1754798603982,0.1184,4235.1,4234.9,0.9004]
["bitfinex","ETHUSD",1754798604492,0.1184,4235.1,4234.5,0.1184]
["bitfinex","ETHUSD",1754798604644,0.1184,4235.1,4234.5,0.5665]
["bitfinex","ETHUSD",1754798605053,0.1184,4235.1,4234.5,1.007384]
["bitfinex","ETHUSD",1754798605289,1.88935047,4235.1,4234.5,0.5665]
["bitfinex","ETHUSD",1754798605467,0.1184,4235.1,4234.5,0.1184]
["bitfinex","ETHUSD",1754798605654,0.1184,4234.6,4234.3,0.4481]
["bitfinex","ETHUSD",1754798605855,0.1184,4234.6,4234.1,3.0]
["bitfinex","ETHUSD",1754798605856,0.1184,4234.6,4234.4,0.9004]
["bitfinex","ETHUSD",1754798606357,0.1184,4234.6,4234.5,0.9004]
["bitfinex","ETHUSD",1754798606987,0.1184,4234.6,4234.0,3.7694]
["bitfinex","ETHUSD",1754798606988,0.1184,4234.6,4234.0,3.1184]
["bitfinex","ETHUSD",1754798607292,0.1184,4234.6,4234.1,0.4481]
["bitfinex","ETHUSD",1754798607504,0.1184,4234.6,4234.1,0.92401777]
["bitfinex","ETHUSD",1754798607650,0.1184,4234.6,4234.2,0.9004]
["bitfinex","ETHUSD",1754798607858,0.1184,4234.6,4234.3,0.9004]
["bitfinex","ETHUSD",1754798608164,0.1184,4234.4,4233.8,0.1184]
["bitfinex","ETHUSD",1754798608495,1.77148836,4233.8,4233.6,1e-08]
["bitfinex","ETHUSD",1754798608693,1.88982962,4233.9,4233.6,1e-08]
["bitfinex","ETHUSD",1754798608871,0.1184,4233.9,4233.6,0.44810001]
["bitfinex","ETHUSD",1754798609070,1.77145826,4233.8,4233.6,0.44810001]
["bitfinex","ETHUSD",1754798609254,0.1184,4233.9,4233.7,0.9004]
["bitfinex","ETHUSD",1754798609775,0.1184,4233.9,4233.8,0.9004]
["bitfinex","ETHUSD",1754798612064,1.88981642,4233.9,4233.8,0.9004]
["bitfinex","ETHUSD",1754798612357,0.1184,4233.9,4233.6,1e-08]
["bitfinex","ETHUSD",1754798612558,0.1184,4233.9,4233.7,0.9004]
["bitfinex","ETHUSD",1754798612776,1.8898188,4233.9,4233.7,0.9004]
["bitfinex","ETHUSD",1754798613469,1.77145826,4233.8,4233.6,1e-08]
["bitfinex","ETHUSD",1754798613856,1.77146094,4233.8,4233.6,1e-08]
["bitfinex","ETHUSD",1754798614159,0.1184,4233.9,4233.7,0.4481]
["bitfinex","ETHUSD",1754798614571,1.8898189,4233.9,4233.7,0.4481]
["bitfinex","ETHUSD",1754798615402,0.70906,4234.5,4233.6,0.02362056]
["bitfinex","ETHUSD",1754798615567,1.88969697,4234.2,4233.8,0.9004]
["bitfinex","ETHUSD",1754798615772,1.88969697,4234.2,4233.6,0.11840001]
["bitfinex","ETHUSD",1754798615773,1.88969697,4234.2,4233.9,0.9004]
["bitfinex","ETHUSD",1754798615967,1.88969697,4234.2,4234.0,0.4481]
["bitfinex","ETHUSD",1754798616355,0.1184,4234.2,4234.1,0.4481]
["bitfinex","ETHUSD",1754798617789,0.1184,4234.5,4234.1,0.9004]
["bitfinex","ETHUSD",1754798618099,1.8895666,4234.5,4234.2,0.9004]
["bitfinex","ETHUSD",1754798618269,0.1184,4234.5,4234.3,0.9004]
["bitfinex","ETHUSD",1754798618475,0.1184,4234.5,4234.4,0.9004]
["bitfinex","ETHUSD",1754798618877,1.7710853,4234.7,4234.4,0.9004]
["bitfinex","ETHUSD",1754798619097,1.77112655,4234.6,4234.4,0.4523]
["bitfinex","ETHUSD",1754798619277,1.77112655,4234.6,4234.5,0.4481]
["bitfinex","ETHUSD",1754798619982,1.88948947,4234.7,4234.1,0.63218424]
["bitfinex","ETHUSD",1754798620186,0.1184,4234.7,4234.2,0.88815842]
["bitfinex","ETHUSD",1754798620386,0.1184,4234.7,4234.2,0.44005842]
["bitfinex","ETHUSD",1754798620587,0.1184,4234.7,4234.3,0.9004]
["bitfinex","ETHUSD",1754798620784,1.7711284,4234.6,4234.4,0.9004]
["bitfinex","ETHUSD",1754798620989,1.88951168,4234.7,4234.5,0.4481]
["bitfinex","ETHUSD",1754798621292,1.7711236,4234.6,4234.5,0.4481]
["bitfinex","ETHUSD",1754798621774,1.88948663,4234.7,4234.5,0.4481]
["bitfinex","ETHUSD",1754798622299,1.77099246,4235.0,4234.2,0.44005842]
["bitfinex","ETHUSD",1754798622597,1.77099246,4235.0,4234.6,0.9004]
["bitfinex","ETHUSD",1754798622598,1.88938056,4235.0,4234.6,0.9004]
["bitfinex","ETHUSD",1754798622763,0.1184,4235.0,4234.7,0.9004]
["bitfinex","ETHUSD",1754798622964,0.1184,4235.0,4234.8,0.9004]
["bitfinex","ETHUSD",1754798623196,1.88938046,4235.0,4234.8,0.9004]
["bitfinex","ETHUSD",1754798623395,1.77099813,4234.9,4234.8,0.9004]
["bitfinex","ETHUSD",1754798624700,0.002,4235.5,4234.8,0.4481]
["bitfinex","ETHUSD",1754798624873,0.002,4235.5,4235.2,0.1184]
["bitfinex","ETHUSD",1754798625268,1.77083087,4235.3,4233.9,0.4481]
["bitfinex","ETHUSD",1754798625466,0.9073,4235.2,4233.9,3.0]
["bitfinex","ETHUSD",1754798625671,1.77133441,4234.1,4233.9,3.0]
["bitfinex","ETHUSD",1754798626174,1.77129544,4234.2,4233.9,3.0]
["bitfinex","ETHUSD",1754798626374,0.9073,4234.7,4233.9,3.0]
["bitfinex","ETHUSD",1754798626571,1.7711236,4234.6,4233.9,3.0]
["bitfinex","ETHUSD",1754798626772,1.7711236,4234.6,4233.3,0.9004]
["bitfinex","ETHUSD",1754798626979,0.9073,4234.5,4232.9,0.4523]
["bitfinex","ETHUSD",1754798627197,1.77120725,4234.4,4233.3,3.663]
["bitfinex","ETHUSD",1754798627382,1.7715001,4233.7,4233.3,3.663]
["bitfinex","ETHUSD",1754798627685,1.7715001,4233.7,4233.4,3.0]
["bitfinex","ETHUSD",1754798627981,1.7715001,4233.7,4232.9,0.9004]
["bitfinex","ETHUSD",1754798628409,1.7715001,4233.7,4233.2,3.0]
["bitfinex","ETHUSD",1754798628578,1.7715001,4233.7,4233.2,6.663]
["bitfinex","ETHUSD",1754798629404,1.77146732,4233.8,4233.2,7.093]
["bitfinex","ETHUSD",1754798629599,1.77146732,4233.8,4233.2,7.5684]
["bitfinex","ETHUSD",1754798629802,0.58873236,4234.6,4233.2,6.663]
["bitfinex","ETHUSD",1754798630003,8.80064161,4235.8,4233.7,0.9054]
["bitfinex","ETHUSD",1754798630004,0.8864,4234.9,4233.7,0.9054]
["bitfinex","ETHUSD",1754798630210,1.77108177,4234.7,4233.7,0.9054]
["bitfinex","ETHUSD",1754798630507,0.4359,4234.7,4233.7,0.43]
["bitfinex","ETHUSD",1754798630808,1.77132391,4234.2,4233.7,0.43]
["bitfinex","ETHUSD",1754798631128,1.77126233,4234.3,4233.8,0.43]
["bitfinex","ETHUSD",1754798631305,1.77126233,4234.3,4233.5,1.77157251]
["bitfinex","ETHUSD",1754798631498,1.77126233,4234.3,4233.7,0.60715725]
["bitfinex","ETHUSD",1754798631892,0.002,4234.6,4233.8,3.664]
["bitfinex","ETHUSD",1754798632079,0.002,4234.6,4233.9,0.9054]
["bitfinex","ETHUSD",1754798632284,0.002,4233.9,4233.7,0.17715725]
["bitfinex","ETHUSD",1754798632512,0.002,4233.9,4233.8,7.07335573]
["bitfinex","ETHUSD",1754798632825,0.002,4233.9,4233.8,7.50335573]
["bitfinex","ETHUSD",1754798633408,0.002,4233.9,4233.8,9.75021399]
["bitfinex","ETHUSD",1754798635092,0.002,4236.1,4234.6,1.77109066]
["bitfinex","ETHUSD",1754798635294,0.002,4236.1,4234.9,1.88935839]
["bitfinex","ETHUSD",1754798635295,0.1204,4235.5,4234.9,1.88935839]
["bitfinex","ETHUSD",1754798635619,1.77079365,4235.4,4235.0,0.73490423]
["bitfinex","ETHUSD",1754798635796,0.1204,4235.5,4235.0,0.73490423]
["bitfinex","ETHUSD",1754798635988,0.1204,4235.5,4235.1,0.45361219]
["bitfinex","ETHUSD",1754798636187,1.89114792,4235.5,4235.1,0.45361219]
["bitfinex","ETHUSD",1754798636612,1.89114792,4235.5,4235.1,0.43]
["bitfinex","ETHUSD",1754798637291,0.002,4235.2,4235.1,0.43]
["bitfinex","ETHUSD",1754798637600,0.002,4235.2,4235.1,0.6082317]
["bitfinex","ETHUSD",1754798638290,0.002,4235.2,4235.1,1.0836317]
["bitfinex","ETHUSD",1754798638499,0.002,4235.2,4235.1,2.9729462]
["bitfinex","ETHUSD",1754798638888,0.002,4235.2,4235.1,6.6389462]
["bitfinex","ETHUSD",1754798639527,0.002,4235.2,4235.1,9.6389462]
["bitfinex","ETHUSD",1754798639682,0.002,4235.2,4235.1,19.72809883]
["bitfinex","ETHUSD",1754798640199,0.002,4235.2,4235.1,20.15969883]
["bitfinex","ETHUSD",1754798640394,0.002,4235.2,4235.1,20.27809883]
["bitfinex","ETHUSD",1754798642536,0.002,4235.5,4235.4,1.77078906]
["bitfinex","ETHUSD",1754798642723,0.002,4235.5,4235.4,9.70992513]
["bitfinex","ETHUSD",1754798642900,0.002,4235.9,4235.8,2.32062184]
["bitfinex","ETHUSD",1754798643102,0.002,4235.9,4235.8,19.19517447]
["bitfinex","ETHUSD",1754798643431,0.002,4235.9,4235.8,20.10057447]
["bitfinex","ETHUSD",1754798643805,0.002,4236.1,4236.0,2.32053824]
["bitfinex","ETHUSD",1754798644004,0.002,4236.1,4236.0,5.75250114]
["bitfinex","ETHUSD",1754798644246,0.002,4236.1,4236.0,5.72889397]
["bitfinex","ETHUSD",1754798644402,0.002,4236.1,4236.0,6.63429397]
["bitfinex","ETHUSD",1754798644608,0.04,4236.9,4236.7,2.32024571]
["bitfinex","ETHUSD",1754798644901,0.04,4236.9,4236.7,19.19479834]
["bitfinex","ETHUSD",1754798645215,0.04,4236.9,4236.7,20.83510257]
["bitfinex","ETHUSD",1754798646352,1.77220392,4236.8,4236.0,0.40835573]
["bitfinex","ETHUSD",1754798646637,0.002,4236.8,4235.9,3.0]
["bitfinex","ETHUSD",1754798646836,0.002,4236.8,4236.1,3.0]
["bitfinex","ETHUSD",1754798647036,0.002,4236.8,4236.2,0.57360606]
["bitfinex","ETHUSD",1754798647237,0.002,4236.8,4236.4,3.0]
["bitfinex","ETHUSD",1754798647439,0.002,4236.8,4236.7,1.77024571]
["bitfinex","ETHUSD",1754798647606,0.002,4237.3,4237.0,0.55]
["bitfinex","ETHUSD",1754798647807,0.002,4237.7,4237.6,1.76986973]
["bitfinex","ETHUSD",1754798648006,0.002,4237.7,4237.6,9.03646799]
["bitfinex","ETHUSD",1754798648209,0.002,4237.7,4237.6,11.00358633]
["bitfinex","ETHUSD",1754798649734,0.002,4237.7,4237.6,8.3263166]
["bitfinex","ETHUSD",1754798650142,0.002,4237.7,4237.6,7.7763166]
["bitfinex","ETHUSD",1754798651531,1.77182797,4237.7,4237.6,3.0]
["bitfinex","ETHUSD",1754798651733,0.8884,4237.7,4236.3,10.08915263]
["bitfinex","ETHUSD",1754798651943,1.77015155,4237.0,4236.4,3.69]
["bitfinex","ETHUSD",1754798652143,1.77015155,4237.0,4236.5,3.0]
["bitfinex","ETHUSD",1754798652430,0.002,4237.7,4236.9,1.77016214]
["bitfinex","ETHUSD",1754798652759,0.002,4237.7,4237.3,3.0]
["bitfinex","ETHUSD",1754798652922,0.002,4237.7,4237.5,3.0]
["bitfinex","ETHUSD",1754798653788,1.77186485,4237.7,4237.6,6.695]
["bitfinex","ETHUSD",1754798654067,1.76994446,4237.5,4237.4,3.696]
["bitfinex","ETHUSD",1754798654768,2.65634446,4237.5,4237.4,3.696]
["bitfinex","ETHUSD",1754798655566,2.65634446,4237.5,4236.2,0.43]
["bitfinex","ETHUSD",1754798655567,1.77012247,4237.0,4236.2,1.77041449]
["bitfinex","ETHUSD",1754798655874,1.77012247,4237.0,4236.4,3.0]
["bitfinex","ETHUSD",1754798656370,1.76998503,4237.4,4236.6,1.77028239]
["bitfinex","ETHUSD",1754798656570,1.76998503,4237.4,4236.9,0.1184]
["bitfinex","ETHUSD",1754798656767,1.76992284,4237.5,4237.1,3.0]
["bitfinex","ETHUSD",1754798656971,2.65632284,4237.5,4237.1,3.0]
["bitfinex","ETHUSD",1754798657644,1.76999779,4237.3,4237.1,3.0]
["bitfinex","ETHUSD",1754798658160,0.9266,4237.4,4237.1,3.0]
["bitfinex","ETHUSD",1754798658364,1.76995983,4237.4,4237.1,3.0]
["bitfinex","ETHUSD",1754798658565,0.1196,4237.7,4237.1,3.0]
["bitfinex","ETHUSD",1754798658868,1.76987944,4237.6,4237.1,3.0]
["bitfinex","ETHUSD",1754798659239,0.002,4237.7,4237.4,10.08915263]
["bitfinex","ETHUSD",1754798659439,0.002,4237.7,4237.6,1.76986973]
["bitfinex","ETHUSD",1754798660161,0.002,4237.7,4237.6,2.72556973]
["bitfinex","ETHUSD",1754798660340,0.002,4237.7,4237.5,3.8116]
["bitfinex","ETHUSD",1754798661181,0.002,4237.7,4237.5,0.1176]
["bitfinex","ETHUSD",1754798661390,1.7699115,4237.5,4237.3,3.693]
["bitfinex","ETHUSD",1754798661570,1.7699115,4237.5,4235.9,15.75515263]
["bitfinex","ETHUSD",1754798661571,0.9266,4237.4,4236.5,3.0]
["bitfinex","ETHUSD",1754798661887,1.77014081,4237.0,4236.8,0.1184]
["bitfinex","ETHUSD",1754798662102,1.77008864,4237.1,4237.0,3.0]
["bitfinex","ETHUSD",1754798662381,2.69668864,4237.1,4237.0,3.0]
["bitfinex","ETHUSD",1754798662749,1.77015386,4237.0,4236.9,6.695]
["bitfinex","ETHUSD",1754798663565,0.9266,4237.1,4237.0,3.0]
["bitfinex","ETHUSD",1754798663761,0.1176,4237.4,4236.6,0.1184]
["bitfinex","ETHUSD",1754798663983,1.77000409,4237.3,4236.8,3.0]
["bitfinex","ETHUSD",1754798664553,0.1176,4237.4,4236.8,3.85826989]
["bitfinex","ETHUSD",1754798664753,1.7700445,4237.2,4236.8,3.85826989]
["bitfinex","ETHUSD",1754798665167,1.7700044,4237.3,4236.8,3.85826989]
["bitfinex","ETHUSD",1754798665364,0.1176,4237.4,4236.8,3.0]
["bitfinex","ETHUSD",1754798665573,0.002,4237.7,4237.3,0.1176]
["bitfinex","ETHUSD",1754798665759,0.002,4237.7,4237.4,3.692]
["bitfinex","ETHUSD",1754798665982,0.002,4237.7,4237.5,3.02359882]
["bitfinex","ETHUSD",1754798666181,0.002,4237.7,4237.5,4.79350975]
["bitfinex","ETHUSD",1754798666383,0.002,4237.7,4237.6,1.02490098]
["bitfinex","ETHUSD",1754798666692,0.002,4237.7,4237.6,6.26467071]
["bitfinex","ETHUSD",1754798666891,0.002,4237.7,4237.6,6.75047071]
["bitfinex","ETHUSD",1754798667078,0.002,4237.7,4237.6,7.30047071]
["bitfinex","ETHUSD",1754798669301,0.002,4237.7,4237.6,11.00147071]
["bitfinex","ETHUSD",1754798672306,0.002,4237.7,4237.6,9.49177071]
["bitfinex","ETHUSD",1754798672605,0.002,4237.7,4237.6,9.96167071]
["bitfinex","ETHUSD",1754798672773,0.002,4237.7,4237.6,10.99747071]
["bitfinex","ETHUSD",1754798677610,0.002,4237.7,4237.6,10.87987071]
["bitfinex","ETHUSD",1754798677817,0.002,4237.7,4237.6,10.99747071]
["bitfinex","ETHUSD",1754798679601,0.002,4238.3,4237.6,10.99747071]
["bitfinex","ETHUSD",1754798679602,0.002,4238.8,4238.7,1.76941043]
["bitfinex","ETHUSD",1754798679901,0.002,4238.8,4238.7,8.45941043]
["bitfinex","ETHUSD",1754798680801,0.002,4238.8,4238.7,8.57701043]
["bitfinex","ETHUSD",1754798682085,0.002,4238.8,4238.7,6.8076]
["bitfinex","ETHUSD",1754798682715,0.9286,4238.8,4238.7,6.8026]
["bitfinex","ETHUSD",1754798683018,0.002,4238.8,4238.7,6.8026]
["bitfinex","ETHUSD",1754798683513,0.002,4238.8,4238.7,7.44282291]
["bitfinex","ETHUSD",1754798683718,0.9286,4238.8,4238.7,3.75782291]
["bitfinex","ETHUSD",1754798683948,0.9286,4238.8,4238.7,6.8026]
["bitfinex","ETHUSD",1754798684303,0.9286,4238.8,4238.7,6.8016]
["bitfinex","ETHUSD",1754798684929,2.69796868,4238.8,4238.7,6.8006]
["bitfinex","ETHUSD",1754798685406,2.69796868,4238.8,4238.7,6.683]
["bitfinex","ETHUSD",1754798685808,3.1489373,4238.8,4238.2,3.683]
["bitfinex","ETHUSD",1754798686029,0.002,4238.8,4238.3,0.02359436]
["bitfinex","ETHUSD",1754798686258,0.002,4238.8,4238.4,3.69]
["bitfinex","ETHUSD",1754798686616,0.002,4238.8,4238.5,3.0]
["bitfinex","ETHUSD",1754798686817,0.002,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1754798687604,2.69126868,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1754798688106,1.76941043,4238.7,4238.6,3.69]
["bitfinex","ETHUSD",1754798688331,2.68931043,4238.7,4238.6,3.69]
["bitfinex","ETHUSD",1754798688647,0.9199,4238.7,4238.6,3.69]
["bitfinex","ETHUSD",1754798688851,2.68931043,4238.7,4238.6,3.69]
["bitfinex","ETHUSD",1754798689040,0.9199,4238.7,4238.6,3.69]
["bitfinex","ETHUSD",1754798689240,1.77137972,4238.8,4238.6,3.69]
["bitfinex","ETHUSD",1754798689442,0.002,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1754798690663,0.002,4238.8,4238.7,4.70426]
["bitfinex","ETHUSD",1754798690852,0.002,4238.8,4238.7,6.00337043]
["bitfinex","ETHUSD",1754798691060,0.002,4238.8,4238.7,5.56777043]
["bitfinex","ETHUSD",1754798691634,0.002,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754798691635,1.77136868,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754798691878,1.76941043,4238.7,4238.6,3.686]
["bitfinex","ETHUSD",1754798692076,2.68931043,4238.7,4238.6,3.686]
["bitfinex","ETHUSD",1754798692964,2.68931043,4238.7,4237.9,3.0]
["bitfinex","ETHUSD",1754798692965,1.76950391,4238.5,4237.9,3.0]
["bitfinex","ETHUSD",1754798693170,1.76945217,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1754798693368,1.76953567,4238.4,4238.3,3.687]
["bitfinex","ETHUSD",1754798693689,2.68943567,4238.4,4238.3,3.687]
["bitfinex","ETHUSD",1754798693891,1.76957742,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754798694090,0.9199,4238.3,4238.2,6.686]
["bitfinex","ETHUSD",1754798694590,0.4654,4238.3,4238.2,6.686]
["bitfinex","ETHUSD",1754798694894,1.76954554,4238.4,4238.2,6.686]
["bitfinex","ETHUSD",1754798695057,0.5721,4238.6,4238.2,6.686]
["bitfinex","ETHUSD",1754798695258,1.0375,4238.6,4238.2,6.686]
["bitfinex","ETHUSD",1754798695589,1.76949401,4238.5,4238.2,6.686]
["bitfinex","ETHUSD",1754798695896,1.76956653,4238.4,4238.2,3.0]
["bitfinex","ETHUSD",1754798696194,1.76956653,4238.4,4238.3,3.684]
["bitfinex","ETHUSD",1754798696560,1.76950678,4238.5,4238.3,3.684]
["bitfinex","ETHUSD",1754798696779,2.68943567,4238.4,4238.3,3.684]
["bitfinex","ETHUSD",1754798697072,1.76957742,4238.3,4238.2,3.0]
["bitfinex","ETHUSD",1754798697296,1.76957742,4238.3,4238.2,6.682]
["bitfinex","ETHUSD",1754798697585,2.68947742,4238.3,4238.2,6.682]
["bitfinex","ETHUSD",1754798698048,2.68947742,4238.3,4238.2,3.0]
["bitfinex","ETHUSD",1754798698251,1.76972784,4238.0,4237.8,0.1176]
["bitfinex","ETHUSD",1754798698451,1.76972784,4238.0,4237.9,6.682]
["bitfinex","ETHUSD",1754798698652,2.68962784,4238.0,4237.9,6.682]
["bitfinex","ETHUSD",1754798698918,1.76974444,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754798699259,1.7697862,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754798700129,2.6896862,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754798700315,1.76971344,4238.0,4237.7,0.001]
["bitfinex","ETHUSD",1754798700516,1.76975185,4237.9,4237.7,0.001]
["bitfinex","ETHUSD",1754798700716,1.7697862,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754798701018,1.7697862,4237.8,4237.1,0.001]
["bitfinex","ETHUSD",1754798701019,1.77003681,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754798701224,1.88843681,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754798701539,2.80833681,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754798704133,2.80833681,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754798704337,2.80833681,4237.2,4236.9,1e-08]
["bitfinex","ETHUSD",1754798704338,1.77012036,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754798704722,2.69002036,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754798704922,2.69002036,4237.0,4236.6,1e-08]
["bitfinex","ETHUSD",1754798704923,1.77024571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798705122,5.45224571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798705322,7.53679122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798705717,3.85479122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798705960,1.77024571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798706167,1.88864571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798706457,2.80854571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798706642,2.35404571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798707150,2.80854571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798707349,3.81163122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798707914,2.89173122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798708629,3.81163122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798709243,2.89173122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798709423,3.81163122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798709744,2.89173122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798709944,6.57173122,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798710247,1.88864571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798710549,1.77024571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798714648,1.77024571,4236.7,4236.6,0.90590001]
["bitfinex","ETHUSD",1754798715749,1.77024571,4236.7,4236.6,0.43560001]
["bitfinex","ETHUSD",1754798716061,1.77024571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798717239,5.44624571,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798719940,7.10432926,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754798721266,1.77045465,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754798721544,5.56285465,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754798721776,6.48745465,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754798721938,1.77062184,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754798722137,5.56202184,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754798724038,1.88902184,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754798724744,1.88902184,4235.8,4235.3,0.4855]
["bitfinex","ETHUSD",1754798724745,1.77066364,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798725080,6.36626364,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798725296,7.35700876,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798730162,6.42940876,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798731572,7.35400876,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754798733073,0.55,4235.4,4235.1,1e-08]
["bitfinex","ETHUSD",1754798733391,1.77087268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798733698,5.43687268,4235.2,4235.1,0.48450001]
["bitfinex","ETHUSD",1754798734098,5.43687268,4235.2,4235.1,0.93290001]
["bitfinex","ETHUSD",1754798734099,1.77087268,4235.2,4235.1,0.93290001]
["bitfinex","ETHUSD",1754798734697,1.88927268,4235.2,4235.1,0.93290001]
["bitfinex","ETHUSD",1754798735509,0.1184,4235.2,4235.1,0.93290001]
["bitfinex","ETHUSD",1754798736371,1.88927268,4235.2,4235.1,0.93290001]
["bitfinex","ETHUSD",1754798736771,1.88927268,4235.2,4235.1,0.44840001]
["bitfinex","ETHUSD",1754798736971,1.88927268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798737709,5.55427268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798737882,6.28678008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798741716,7.05708008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798742082,6.28678008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798743014,5.55427268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798743172,5.55427268,4235.2,4235.1,0.44840001]
["bitfinex","ETHUSD",1754798743372,5.55427268,4235.2,4235.1,0.93290001]
["bitfinex","ETHUSD",1754798743704,5.55227268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798744206,6.32257268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798744394,7.13191008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798744603,6.36161008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798748315,7.29471008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798749215,6.36161008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798749383,7.29471008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798749711,6.36161008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798749881,2.69861008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798750077,6.35861008,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798753005,5.54727268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798761911,6.48037268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798762540,5.54727268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798763340,6.98805113,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798763848,6.48037268,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798764062,7.70564933,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798764346,7.24004933,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798766543,8.68100697,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798767338,8.17314933,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798767556,8.68103409,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798768410,9.23103409,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754798768616,1.77103995,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754798768811,5.71454395,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754798769347,5.71454395,4234.8,4234.6,0.04]
["bitfinex","ETHUSD",1754798769516,11.95358544,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754798770245,3.76179301,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754798770444,4.88652527,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754798770944,2.32124908,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798771114,6.08764908,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798771321,7.52836032,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798771646,9.57690315,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798771846,9.57696367,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798772157,8.64386367,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798772326,8.13678379,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798772521,8.23134579,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798773140,8.69884579,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798773340,9.16444579,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798773523,12.16444579,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754798773848,1.77141642,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798774038,17.63388665,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798774234,19.07357376,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798781361,18.56698665,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798781665,6.44309422,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798782364,6.56306883,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798782664,9.56306883,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798782825,9.44309422,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798783569,5.24609422,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798783768,8.77769422,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798784451,8.77769422,4233.9,4233.8,0.43060001]
["bitfinex","ETHUSD",1754798784452,8.89609422,4233.9,4233.8,0.43060001]
["bitfinex","ETHUSD",1754798784765,8.89609422,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798785975,9.44609422,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798786664,1.89181642,4233.9,4233.8,0.88360001]
["bitfinex","ETHUSD",1754798786868,5.54181642,4233.9,4233.8,0.88360001]
["bitfinex","ETHUSD",1754798787477,0.1204,4233.9,4233.8,0.88360001]
["bitfinex","ETHUSD",1754798787841,1.89181642,4233.9,4233.8,0.88360001]
["bitfinex","ETHUSD",1754798790237,5.54181642,4233.9,4233.8,0.88360001]
["bitfinex","ETHUSD",1754798790566,1.89181642,4233.9,4233.8,0.88360001]
["bitfinex","ETHUSD",1754798795572,1.89181642,4233.9,4233.8,0.43060001]
["bitfinex","ETHUSD",1754798795961,1.89181642,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798797548,3.61609184,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798798582,7.16609184,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798799976,7.67051809,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798800780,7.16609184,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798801086,9.86509184,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798803171,10.81509184,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754798804020,1.77179305,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754798804176,5.59797236,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754798804371,5.71637236,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754798804685,6.24853605,4233.0,4232.9,0.43060001]
["bitfinex","ETHUSD",1754798805055,6.24853605,4233.0,4232.9,0.88360001]
["bitfinex","ETHUSD",1754798806584,5.53919305,4233.0,4232.9,0.88360001]
["bitfinex","ETHUSD",1754798808188,5.53919305,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754798809394,5.98379305,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754798809607,7.57852535,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754798811980,5.98379305,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754798812370,1.77191863,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754798812574,5.53931863,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754798814998,1.77218304,4232.1,4230.8,0.1184]
["bitfinex","ETHUSD",1754798815201,1.77218304,4232.1,4230.3,8.19179243]
["bitfinex","ETHUSD",1754798815202,5.42121172,4232.0,4231.8,0.4446]
["bitfinex","ETHUSD",1754798815369,3.649,4231.9,4230.6,0.1584]
["bitfinex","ETHUSD",1754798815701,1.77233735,4231.7,4231.6,0.4846]
["bitfinex","ETHUSD",1754798815871,5.42133735,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754798816373,5.42133735,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798817109,1.77233735,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798819310,1.89073735,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798819995,0.1184,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798820874,1.89073735,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798821197,0.1184,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798821604,1.89073735,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798823599,1.89073735,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754798823799,1.89073735,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798824377,0.1184,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798824716,1.89073735,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798826213,0.1184,4231.7,4231.6,0.9558]
["bitfinex","ETHUSD",1754798826885,0.1184,4231.7,4231.6,0.9568]
["bitfinex","ETHUSD",1754798827589,1.89073735,4231.7,4231.6,0.4856]
["bitfinex","ETHUSD",1754798828876,1.89073735,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754798831306,1.89073735,4231.7,4231.6,0.9568]
["bitfinex","ETHUSD",1754798832728,1.89073735,4231.7,4231.6,0.4856]
["bitfinex","ETHUSD",1754798833233,1.89073735,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754798835939,2.81863735,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754798836146,3.27773175,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754798838431,3.82773175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798839047,7.47673175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798839242,2.34983175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798839446,5.99883175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798840839,6.92053175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798842040,10.47053175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798842346,10.97472372,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798842551,10.97449892,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798844648,15.51729135,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798844857,10.97549892,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798845013,5.78143175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798845217,9.54883175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798845634,6.82153175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798845830,10.47053175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798846237,5.99883175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798847649,2.34983175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798847857,5.99983175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798848566,6.92153175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798848923,7.47153175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798850531,7.34583175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798852352,6.54983175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798854165,7.34583175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798854733,10.34583175,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754798855276,1.77313348,4229.8,4229.3,0.4597]
["bitfinex","ETHUSD",1754798855586,1.77313348,4229.8,4228.7,3.0]
["bitfinex","ETHUSD",1754798855587,5.4221754,4229.7,4228.7,3.0]
["bitfinex","ETHUSD",1754798855738,5.4221754,4229.7,4229.3,0.4597]
["bitfinex","ETHUSD",1754798855937,5.5405754,4229.7,4229.3,0.4597]
["bitfinex","ETHUSD",1754798856242,5.5405754,4229.7,4229.6,0.4997]
["bitfinex","ETHUSD",1754798857066,5.5405754,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754798857268,1.77321732,4229.6,4228.8,0.4597]
["bitfinex","ETHUSD",1754798857450,0.1184,4228.9,4228.8,0.3597]
["bitfinex","ETHUSD",1754798857665,1.89191084,4228.9,4228.8,0.3597]
["bitfinex","ETHUSD",1754798857874,1.89191084,4228.9,4228.6,0.04]
["bitfinex","ETHUSD",1754798857875,1.77359472,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754798858236,1.89194825,4228.9,4228.6,0.04]
["bitfinex","ETHUSD",1754798858436,3.649,4228.8,4228.6,0.04]
["bitfinex","ETHUSD",1754798858642,3.649,4228.8,4228.7,0.4571]
["bitfinex","ETHUSD",1754798859145,0.1184,4228.8,4228.7,0.4571]
["bitfinex","ETHUSD",1754798859670,0.1184,4228.8,4228.7,1.14387729]
["bitfinex","ETHUSD",1754798860171,0.1184,4228.8,4228.7,0.9168]
["bitfinex","ETHUSD",1754798860541,0.4542,4230.9,4228.7,0.9168]
["bitfinex","ETHUSD",1754798860740,0.1184,4229.5,4229.0,1.7734689]
["bitfinex","ETHUSD",1754798860957,0.1184,4229.5,4229.1,0.9168]
["bitfinex","ETHUSD",1754798861154,0.1184,4229.5,4229.2,1.77336422]
["bitfinex","ETHUSD",1754798861363,1.77318566,4229.7,4229.3,0.26901642]
["bitfinex","ETHUSD",1754798861589,1.77318566,4229.7,4229.2,0.9168]
["bitfinex","ETHUSD",1754798861590,0.1184,4229.4,4229.2,0.9168]
["bitfinex","ETHUSD",1754798861766,0.1184,4229.4,4229.3,0.9168]
["bitfinex","ETHUSD",1754798862770,1.7733431,4229.3,4229.1,0.4597]
["bitfinex","ETHUSD",1754798862977,1.89170405,4229.4,4229.2,0.4597]
["bitfinex","ETHUSD",1754798863178,1.7733431,4229.3,4229.2,0.4597]
["bitfinex","ETHUSD",1754798863381,1.8917431,4229.3,4229.2,0.4597]
["bitfinex","ETHUSD",1754798863580,1.89175299,4229.3,4229.1,0.4571]
["bitfinex","ETHUSD",1754798863880,1.89175044,4229.3,4229.2,0.9168]
["bitfinex","ETHUSD",1754798864173,1.77335044,4229.3,4229.2,0.9168]
["bitfinex","ETHUSD",1754798864343,1.89175044,4229.3,4229.2,0.9168]
["bitfinex","ETHUSD",1754798864943,1.77348928,4229.0,4228.9,0.4597]
["bitfinex","ETHUSD",1754798865273,1.89188928,4229.0,4228.9,0.9168]
["bitfinex","ETHUSD",1754798865445,0.1184,4229.0,4228.6,0.04]
["bitfinex","ETHUSD",1754798865645,0.1184,4228.9,4228.7,0.9168]
["bitfinex","ETHUSD",1754798865852,1.77355278,4228.8,4228.7,0.9168]
["bitfinex","ETHUSD",1754798866274,1.77355278,4228.8,4228.7,0.4597]
["bitfinex","ETHUSD",1754798866477,1.77355278,4228.8,4228.6,0.04]
["bitfinex","ETHUSD",1754798866663,0.1184,4228.9,4228.6,0.04]
["bitfinex","ETHUSD",1754798866864,0.1184,4228.9,4228.7,0.9168]
["bitfinex","ETHUSD",1754798867059,0.1184,4228.9,4228.8,0.4571]
["bitfinex","ETHUSD",1754798867285,0.1184,4228.9,4228.8,0.9073]
["bitfinex","ETHUSD",1754798867902,1.89191084,4228.9,4228.8,0.9073]
["bitfinex","ETHUSD",1754798868104,0.1184,4228.9,4228.8,0.9073]
["bitfinex","ETHUSD",1754798869397,0.1184,4228.9,4228.8,1.17939703]
["bitfinex","ETHUSD",1754798869803,0.1184,4228.9,4228.8,0.9073]
["bitfinex","ETHUSD",1754798871008,0.1184,4228.9,4228.8,0.9083]
["bitfinex","ETHUSD",1754798872307,0.002,4229.4,4228.8,2.68185198]
["bitfinex","ETHUSD",1754798872508,0.1204,4229.4,4228.8,1.89295198]
["bitfinex","ETHUSD",1754798872712,0.1204,4229.4,4228.9,0.9395]
["bitfinex","ETHUSD",1754798872908,0.1204,4229.4,4229.0,2.05671323]
["bitfinex","ETHUSD",1754798873108,0.1204,4229.4,4229.1,0.02364569]
["bitfinex","ETHUSD",1754798873414,0.002,4229.4,4229.2,0.9395]
["bitfinex","ETHUSD",1754798873612,0.002,4229.4,4229.2,1.77335904]
["bitfinex","ETHUSD",1754798873908,0.002,4229.4,4229.3,0.96314457]
["bitfinex","ETHUSD",1754798874075,0.002,4229.4,4229.3,1.75430539]
["bitfinex","ETHUSD",1754798874280,0.002,4229.4,4229.3,1.73066082]
["bitfinex","ETHUSD",1754798874480,0.002,4229.4,4229.3,1.75430539]
["bitfinex","ETHUSD",1754798875908,0.002,4229.4,4229.3,14.69579635]
["bitfinex","ETHUSD",1754798876986,0.002,4229.4,4229.3,6.50400392]
["bitfinex","ETHUSD",1754798879223,0.002,4229.4,4229.3,10.15400392]
["bitfinex","ETHUSD",1754798881625,0.002,4229.4,4229.3,8.38066082]
["bitfinex","ETHUSD",1754798881786,0.002,4229.4,4229.3,6.65]
["bitfinex","ETHUSD",1754798882284,1.7733431,4229.3,4229.2,3.65]
["bitfinex","ETHUSD",1754798882619,1.8917431,4229.3,4229.2,6.65]
["bitfinex","ETHUSD",1754798882837,0.002,4229.4,4229.2,15.78129243]
["bitfinex","ETHUSD",1754798883046,0.002,4229.4,4229.3,0.9395]
["bitfinex","ETHUSD",1754798883352,0.002,4229.4,4229.3,4.0579]
["bitfinex","ETHUSD",1754798883518,0.002,4229.4,4229.3,5.85488767]
["bitfinex","ETHUSD",1754798883716,0.002,4229.4,4229.3,5.8312431]
["bitfinex","ETHUSD",1754798885559,0.002,4229.4,4229.3,4.7069]
["bitfinex","ETHUSD",1754798885726,0.002,4229.4,4229.3,6.80373107]
["bitfinex","ETHUSD",1754798885910,0.002,4229.4,4229.3,3.15473107]
["bitfinex","ETHUSD",1754798886116,0.002,4229.4,4229.3,9.80373107]
["bitfinex","ETHUSD",1754798886423,0.002,4229.4,4229.3,6.15473107]
["bitfinex","ETHUSD",1754798886686,0.002,4229.4,4229.3,9.80373107]
["bitfinex","ETHUSD",1754798887018,0.002,4229.4,4229.3,6.15473107]
["bitfinex","ETHUSD",1754798887421,0.002,4229.4,4229.3,9.80373107]
["bitfinex","ETHUSD",1754798887748,0.002,4229.4,4229.3,7.98038797]
["bitfinex","ETHUSD",1754798888846,0.002,4229.4,4229.3,7.09088797]
["bitfinex","ETHUSD",1754798889030,0.002,4229.4,4229.3,6.7674]
["bitfinex","ETHUSD",1754798889419,0.002,4229.4,4229.3,3.1184]
["bitfinex","ETHUSD",1754798889656,0.002,4229.4,4229.3,6.649]
["bitfinex","ETHUSD",1754798890225,0.002,4229.4,4229.3,14.84079243]
["bitfinex","ETHUSD",1754798890448,0.002,4229.4,4229.3,17.67203553]
["bitfinex","ETHUSD",1754798890949,0.002,4229.4,4229.3,6.7674]
["bitfinex","ETHUSD",1754798891153,0.002,4229.4,4229.3,7.7069]
["bitfinex","ETHUSD",1754798891550,0.002,4229.4,4229.3,6.7674]
["bitfinex","ETHUSD",1754798891851,1.77530117,4229.4,4229.3,6.7674]
["bitfinex","ETHUSD",1754798892758,0.002,4229.4,4229.3,6.7674]
["bitfinex","ETHUSD",1754798893457,1.77530117,4229.4,4229.3,6.7674]
["bitfinex","ETHUSD",1754798894226,2.20750117,4229.4,4229.3,6.7674]
["bitfinex","ETHUSD",1754798894628,0.002,4229.4,4229.3,6.7674]
["bitfinex","ETHUSD",1754798894921,0.002,4229.4,4229.3,6.7174]
["bitfinex","ETHUSD",1754798896056,0.002,4229.4,4229.3,7.6569]
["bitfinex","ETHUSD",1754798896256,0.002,4229.4,4229.3,8.50598601]
["bitfinex","ETHUSD",1754798896464,0.002,4229.4,4229.3,10.27932911]
["bitfinex","ETHUSD",1754798900878,0.002,4229.4,4229.3,10.82932911]
["bitfinex","ETHUSD",1754798901035,0.002,4229.9,4229.8,1.77313348]
["bitfinex","ETHUSD",1754798901230,0.002,4229.9,4229.8,17.11059983]
["bitfinex","ETHUSD",1754798901443,0.002,4229.9,4229.8,18.01875806]
["bitfinex","ETHUSD",1754798902259,0.002,4229.9,4229.8,18.56875806]
["bitfinex","ETHUSD",1754798906069,0.002,4229.9,4229.8,18.56775806]
["bitfinex","ETHUSD",1754798908280,0.002,4229.9,4229.8,17.08595806]
["bitfinex","ETHUSD",1754798908865,0.002,4229.9,4229.8,13.98795806]
["bitfinex","ETHUSD",1754798909064,0.002,4229.9,4229.8,17.63595806]
["bitfinex","ETHUSD",1754798909384,0.002,4230.3,4230.2,2.32296581]
["bitfinex","ETHUSD",1754798909553,0.002,4230.3,4230.2,17.86065729]
["bitfinex","ETHUSD",1754798909740,0.002,4230.3,4230.2,18.91085729]
["bitfinex","ETHUSD",1754798910163,0.002,4230.3,4230.2,14.33105729]
["bitfinex","ETHUSD",1754798910340,0.002,4230.3,4230.2,17.97905729]
["bitfinex","ETHUSD",1754798914196,0.002,4230.3,4230.2,9.00809148]
["bitfinex","ETHUSD",1754798914391,0.9664,4230.3,4230.2,3.7654]
["bitfinex","ETHUSD",1754798914758,2.7393239,4230.3,4230.2,3.647]
["bitfinex","ETHUSD",1754798915679,2.6893239,4230.3,4230.2,3.647]
["bitfinex","ETHUSD",1754798921203,1.77309156,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754798921500,1.77309156,4229.9,4229.8,3.647]
["bitfinex","ETHUSD",1754798921798,0.9644,4229.9,4229.5,5.673]
["bitfinex","ETHUSD",1754798921970,1.77321732,4229.6,4229.5,8.673]
["bitfinex","ETHUSD",1754798922293,2.73761732,4229.6,4229.5,12.32]
["bitfinex","ETHUSD",1754798922498,2.73761732,4229.6,4229.5,9.32]
["bitfinex","ETHUSD",1754798922896,2.73761732,4229.6,4229.5,5.673]
["bitfinex","ETHUSD",1754798923194,1.77325925,4229.5,4229.3,0.001]
["bitfinex","ETHUSD",1754798923381,2.73765925,4229.5,4229.4,3.647]
["bitfinex","ETHUSD",1754798925396,1.77330117,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754798925603,2.71916105,4229.4,4229.3,3.648]
["bitfinex","ETHUSD",1754798925797,0.1184,4229.4,4229.3,3.648]
["bitfinex","ETHUSD",1754798925990,1.89170117,4229.4,4229.3,3.648]
["bitfinex","ETHUSD",1754798926188,0.1184,4229.4,4229.3,3.648]
["bitfinex","ETHUSD",1754798926568,1.89152732,4229.9,4229.3,4.95284387]
["bitfinex","ETHUSD",1754798927097,1.77317033,4229.8,4229.3,4.95284387]
["bitfinex","ETHUSD",1754798927274,1.77318924,4229.7,4229.3,4.95284387]
["bitfinex","ETHUSD",1754798928701,1.77314563,4229.8,4229.3,4.95284387]
["bitfinex","ETHUSD",1754798928894,0.1184,4229.9,4229.3,4.95284387]
["bitfinex","ETHUSD",1754798929295,1.891494,4229.9,4229.3,4.95284387]
["bitfinex","ETHUSD",1754798929475,0.1184,4229.9,4229.4,0.71517334]
["bitfinex","ETHUSD",1754798929679,0.1184,4229.9,4229.5,0.4577]
["bitfinex","ETHUSD",1754798930002,0.1184,4229.9,4229.6,3.647]
["bitfinex","ETHUSD",1754798930175,0.4416,4230.5,4229.7,0.9396]
["bitfinex","ETHUSD",1754798930509,1.89135223,4230.3,4229.7,1.058]
["bitfinex","ETHUSD",1754798930703,1.89135223,4230.3,4229.7,2.24444387]
["bitfinex","ETHUSD",1754798930704,0.1184,4230.3,4229.7,2.24444387]
["bitfinex","ETHUSD",1754798930910,1.77304521,4230.1,4229.7,1.76254387]
["bitfinex","ETHUSD",1754798931113,1.77304521,4230.1,4229.7,1.30484387]
["bitfinex","ETHUSD",1754798931716,0.1184,4230.3,4229.7,1.30484387]
["bitfinex","ETHUSD",1754798931717,1.77297905,4230.2,4229.7,1.30484387]
["bitfinex","ETHUSD",1754798932007,1.77296581,4230.2,4229.7,1.30484387]
["bitfinex","ETHUSD",1754798932305,1.89133514,4230.3,4229.7,1.30484387]
["bitfinex","ETHUSD",1754798932510,0.1184,4230.3,4229.8,9.65021859]
["bitfinex","ETHUSD",1754798932675,0.1184,4230.3,4229.9,6.35968644]
["bitfinex","ETHUSD",1754798933008,0.1184,4230.3,4229.9,4.5866]
["bitfinex","ETHUSD",1754798933305,0.1184,4230.3,4230.0,0.9396]
["bitfinex","ETHUSD",1754798933469,1.77475054,4230.8,4230.0,3.96324066]
["bitfinex","ETHUSD",1754798933668,0.002,4230.8,4230.3,0.1184]
["bitfinex","ETHUSD",1754798933871,1.77472948,4230.8,4230.4,3.647]
["bitfinex","ETHUSD",1754798934104,1.77477003,4230.7,4230.4,3.647]
["bitfinex","ETHUSD",1754798934908,1.77280373,4230.6,4230.4,3.647]
["bitfinex","ETHUSD",1754798935109,1.77476914,4230.7,4230.4,3.647]
["bitfinex","ETHUSD",1754798935610,0.002,4230.7,4230.4,3.647]
["bitfinex","ETHUSD",1754798935800,0.002,4230.7,4230.5,0.9396]
["bitfinex","ETHUSD",1754798936887,1.77475648,4230.7,4230.4,4.14218439]
["bitfinex","ETHUSD",1754798937075,1.7728011,4230.6,4230.4,4.14218439]
["bitfinex","ETHUSD",1754798937271,1.77279818,4230.6,4230.4,4.14218439]
["bitfinex","ETHUSD",1754798937489,1.77279818,4230.6,4230.5,3.646]
["bitfinex","ETHUSD",1754798937685,0.002,4230.7,4230.4,0.49518439]
["bitfinex","ETHUSD",1754798937907,0.002,4230.7,4230.5,3.646]
["bitfinex","ETHUSD",1754798938305,1.77279818,4230.6,4230.5,3.646]
["bitfinex","ETHUSD",1754798938873,1.77476485,4230.7,4230.5,3.646]
["bitfinex","ETHUSD",1754798939251,0.002,4230.7,4230.5,4.1279]
["bitfinex","ETHUSD",1754798939404,0.002,4230.7,4230.6,0.9396]
["bitfinex","ETHUSD",1754798939712,0.002,4230.7,4230.5,3.646]
["bitfinex","ETHUSD",1754798940011,0.002,4230.7,4230.5,4.52833]
["bitfinex","ETHUSD",1754798940409,0.002,4230.7,4230.5,4.07063]
["bitfinex","ETHUSD",1754798940575,0.002,4230.7,4230.6,0.9632373]
["bitfinex","ETHUSD",1754798942110,0.002,4230.7,4230.6,5.71239818]
["bitfinex","ETHUSD",1754798942311,0.002,4230.7,4230.6,13.90419061]
["bitfinex","ETHUSD",1754798942511,0.002,4230.7,4230.6,13.72677964]
["bitfinex","ETHUSD",1754798942710,0.002,4230.7,4230.6,15.49957782]
["bitfinex","ETHUSD",1754798944242,0.002,4230.7,4230.6,13.72677964]
["bitfinex","ETHUSD",1754798944420,0.002,4230.7,4230.6,15.49957782]
["bitfinex","ETHUSD",1754798944935,0.002,4230.7,4230.6,13.72677964]
["bitfinex","ETHUSD",1754798945232,0.002,4230.7,4230.6,6.36818539]
["bitfinex","ETHUSD",1754798945432,0.002,4230.7,4230.6,5.05308721]
["bitfinex","ETHUSD",1754798945597,0.002,4230.7,4230.6,5.53498721]
["bitfinex","ETHUSD",1754798946203,0.002,4230.7,4230.6,7.30778539]
["bitfinex","ETHUSD",1754798946507,0.002,4230.7,4230.6,5.53498721]
["bitfinex","ETHUSD",1754798947708,11.95827808,4233.0,4230.7,0.55]
["bitfinex","ETHUSD",1754798947709,0.4416,4232.8,4230.7,0.55]
["bitfinex","ETHUSD",1754798947913,1.77425242,4232.0,4231.5,8.19179243]
["bitfinex","ETHUSD",1754798948133,0.002,4232.0,4231.5,12.77639243]
["bitfinex","ETHUSD",1754798948334,0.002,4231.6,4231.5,12.77639243]
["bitfinex","ETHUSD",1754798948537,0.002,4231.6,4231.5,14.66721355]
["bitfinex","ETHUSD",1754798948709,0.002,4231.6,4231.5,12.89479243]
["bitfinex","ETHUSD",1754798949033,0.002,4231.6,4231.5,15.89479243]
["bitfinex","ETHUSD",1754798949214,0.002,4231.6,4231.5,17.37177964]
["bitfinex","ETHUSD",1754798949817,0.002,4231.6,4231.5,19.14420076]
["bitfinex","ETHUSD",1754798951036,0.002,4231.6,4231.5,19.69420076]
["bitfinex","ETHUSD",1754798952032,0.002,4231.6,4231.5,15.86620076]
["bitfinex","ETHUSD",1754798952837,0.002,4231.6,4231.5,12.22120076]
["bitfinex","ETHUSD",1754798953140,0.002,4231.6,4231.5,15.86520076]
["bitfinex","ETHUSD",1754798953323,0.002,4231.6,4231.5,14.38821355]
["bitfinex","ETHUSD",1754798954937,0.002,4231.6,4231.5,12.61579243]
["bitfinex","ETHUSD",1754798956255,0.002,4232.0,4231.6,3.55]
["bitfinex","ETHUSD",1754798956411,0.002,4232.6,4232.0,0.55]
["bitfinex","ETHUSD",1754798956611,0.002,4232.6,4232.5,11.86019243]
["bitfinex","ETHUSD",1754798956960,0.002,4232.6,4232.5,15.50319243]
["bitfinex","ETHUSD",1754798957412,0.002,4232.6,4232.5,16.44359243]
["bitfinex","ETHUSD",1754798959469,0.002,4233.0,4232.6,0.55]
["bitfinex","ETHUSD",1754798959671,0.002,4233.1,4233.0,0.55]
["bitfinex","ETHUSD",1754798959960,0.002,4233.1,4233.0,7.2166239]
["bitfinex","ETHUSD",1754798960161,0.002,4233.5,4233.4,8.19179243]
["bitfinex","ETHUSD",1754798960364,0.002,4233.5,4233.4,17.75512928]
["bitfinex","ETHUSD",1754798960537,0.002,4233.5,4233.4,19.36392928]
["bitfinex","ETHUSD",1754798961063,0.002,4233.5,4233.4,22.36392928]
["bitfinex","ETHUSD",1754798962656,0.002,4233.5,4233.4,10.52913685]
["bitfinex","ETHUSD",1754798962958,0.9429,4233.5,4233.4,12.4304]
["bitfinex","ETHUSD",1754798963354,0.9429,4233.5,4233.4,8.7884]
["bitfinex","ETHUSD",1754798963553,0.9429,4233.5,4233.4,12.4304]
["bitfinex","ETHUSD",1754798964960,0.9429,4233.5,4233.4,12.4294]
["bitfinex","ETHUSD",1754798965162,0.9429,4233.5,4233.4,8.7884]
["bitfinex","ETHUSD",1754798965461,0.9429,4233.5,4233.4,12.4294]
["bitfinex","ETHUSD",1754798966355,0.9429,4233.5,4233.4,9.4294]
["bitfinex","ETHUSD",1754798966656,1.0613,4233.5,4233.4,9.311]
["bitfinex","ETHUSD",1754798966845,0.1204,4233.5,4233.4,3.641]
["bitfinex","ETHUSD",1754798967045,0.002,4233.5,4233.4,3.7594]
["bitfinex","ETHUSD",1754798967840,0.002,4233.5,4233.4,6.7594]
["bitfinex","ETHUSD",1754798968052,0.002,4233.5,4233.4,3.1184]
["bitfinex","ETHUSD",1754798968364,0.9429,4233.5,4233.4,6.7594]
["bitfinex","ETHUSD",1754798968537,0.9429,4233.5,4233.4,3.7594]
["bitfinex","ETHUSD",1754798969462,0.9429,4233.5,4231.5,0.4435]
["bitfinex","ETHUSD",1754798969630,0.1184,4233.3,4232.7,0.1184]
["bitfinex","ETHUSD",1754798969831,0.9409,4233.2,4232.8,3.641]
["bitfinex","ETHUSD",1754798970032,0.9409,4233.1,4232.8,3.641]
["bitfinex","ETHUSD",1754798970253,0.1184,4233.3,4232.8,3.641]
["bitfinex","ETHUSD",1754798970431,0.459,4233.2,4232.8,3.641]
["bitfinex","ETHUSD",1754798970627,0.9409,4233.1,4232.8,3.641]
["bitfinex","ETHUSD",1754798971360,0.1184,4233.3,4232.8,3.641]
["bitfinex","ETHUSD",1754798971565,0.002,4233.5,4233.1,0.1184]
["bitfinex","ETHUSD",1754798971860,0.002,4233.5,4233.2,3.66462279]
["bitfinex","ETHUSD",1754798972645,0.002,4233.5,4233.2,3.641]
["bitfinex","ETHUSD",1754798973145,0.9409,4233.4,4233.3,3.641]
["bitfinex","ETHUSD",1754798973543,0.9409,4233.4,4232.2,3.0]
["bitfinex","ETHUSD",1754798973744,0.9409,4233.3,4232.8,0.1184]
["bitfinex","ETHUSD",1754798973974,0.9409,4233.3,4232.9,3.641]
["bitfinex","ETHUSD",1754798974179,0.9409,4233.2,4232.9,3.641]
["bitfinex","ETHUSD",1754798974376,0.9409,4233.1,4232.9,3.641]
["bitfinex","ETHUSD",1754798974547,0.9409,4233.0,4232.6,0.1184]
["bitfinex","ETHUSD",1754798974751,1.0593,4232.9,4232.3,0.1184]
["bitfinex","ETHUSD",1754798975055,0.9409,4232.8,4232.4,3.641]
["bitfinex","ETHUSD",1754798975254,0.1184,4232.6,4232.4,3.641]
["bitfinex","ETHUSD",1754798975563,0.9409,4232.5,4232.4,3.641]
["bitfinex","ETHUSD",1754798977031,0.9409,4232.5,4232.2,3.0]
["bitfinex","ETHUSD",1754798977255,0.1184,4232.6,4232.2,3.0]
["bitfinex","ETHUSD",1754798977256,0.1184,4232.6,4232.3,3.641]
["bitfinex","ETHUSD",1754798977472,0.9409,4232.4,4232.3,3.641]
["bitfinex","ETHUSD",1754798978043,0.1184,4232.6,4232.3,3.641]
["bitfinex","ETHUSD",1754798978274,0.5774,4232.6,4232.3,3.641]
["bitfinex","ETHUSD",1754798978470,0.459,4232.5,4232.3,3.641]
["bitfinex","ETHUSD",1754798978837,0.6003,4232.6,4232.3,3.641]
["bitfinex","ETHUSD",1754798979268,1.0593,4232.6,4232.3,3.641]
["bitfinex","ETHUSD",1754798979468,0.1184,4232.6,4232.3,3.641]
["bitfinex","ETHUSD",1754798979764,0.9409,4232.5,4232.3,3.641]
["bitfinex","ETHUSD",1754798980132,0.459,4232.4,4232.3,3.641]
["bitfinex","ETHUSD",1754798980337,0.4819,4232.5,4232.3,3.641]
["bitfinex","ETHUSD",1754798980737,0.9409,4232.5,4232.3,3.641]
["bitfinex","ETHUSD",1754798980943,0.002,4232.5,4232.3,3.641]
["bitfinex","ETHUSD",1754798983368,0.002,4232.5,4232.3,5.05096781]
["bitfinex","ETHUSD",1754798983563,0.002,4232.5,4232.4,0.9404]
["bitfinex","ETHUSD",1754798983872,0.002,4232.5,4232.4,4.0588]
["bitfinex","ETHUSD",1754798984059,0.002,4232.5,4232.4,4.08242725]
["bitfinex","ETHUSD",1754798984382,0.002,4232.5,4232.4,4.0588]
["bitfinex","ETHUSD",1754798984555,0.002,4232.5,4232.4,5.01757721]
["bitfinex","ETHUSD",1754798984759,0.461,4233.5,4232.4,4.89917721]
["bitfinex","ETHUSD",1754798984970,0.1184,4233.4,4232.5,3.641]
["bitfinex","ETHUSD",1754798985150,0.1184,4233.4,4232.8,0.1184]
["bitfinex","ETHUSD",1754798985346,0.1184,4233.4,4232.9,3.66462446]
["bitfinex","ETHUSD",1754798985675,0.002,4233.5,4233.0,4.38667635]
["bitfinex","ETHUSD",1754798985974,0.002,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1754798986151,0.002,4233.5,4233.4,6.7594]
["bitfinex","ETHUSD",1754798986350,0.002,4233.5,4233.4,7.6998]
["bitfinex","ETHUSD",1754798987245,0.002,4233.5,4233.4,6.7594]
["bitfinex","ETHUSD",1754798987449,0.002,4233.5,4233.4,8.21078755]
["bitfinex","ETHUSD",1754798988978,0.002,4233.5,4233.4,8.76078755]
["bitfinex","ETHUSD",1754798990664,0.002,4233.5,4233.4,8.75978755]
["bitfinex","ETHUSD",1754798992753,0.002,4233.5,4233.4,5.11978755]
["bitfinex","ETHUSD",1754798992985,0.002,4233.5,4233.4,8.75978755]
["bitfinex","ETHUSD",1754798994163,0.002,4233.5,4233.4,5.11978755]
["bitfinex","ETHUSD",1754798994482,0.002,4233.5,4233.4,7.82758755]
["bitfinex","ETHUSD",1754798995686,0.002,4233.5,4233.4,3.63858755]
["bitfinex","ETHUSD",1754798995879,0.002,4233.5,4233.4,7.27758755]
["bitfinex","ETHUSD",1754798996991,0.002,4233.5,4233.4,6.7574]
["bitfinex","ETHUSD",1754799003897,0.002,4233.5,4233.4,3.1184]
["bitfinex","ETHUSD",1754799004097,0.002,4233.5,4233.4,6.7564]
["bitfinex","ETHUSD",1754799004778,0.002,4233.5,4233.4,8.2376]
["bitfinex","ETHUSD",1754799007598,0.002,4233.5,4233.4,6.638]
["bitfinex","ETHUSD",1754799008466,0.002,4233.5,4233.4,7.3018]
["bitfinex","ETHUSD",1754799009701,0.002,4233.5,4233.4,8.3437]
["bitfinex","ETHUSD",1754799009901,0.002,4233.5,4233.4,3.6638]
["bitfinex","ETHUSD",1754799010108,0.002,4233.5,4233.4,6.638]
["bitfinex","ETHUSD",1754799010681,0.4305,4233.5,4233.4,6.638]
["bitfinex","ETHUSD",1754799011704,0.002,4233.5,4233.4,6.638]
["bitfinex","ETHUSD",1754799012989,0.9159,4233.5,4233.4,3.0]
["bitfinex","ETHUSD",1754799013293,0.9159,4233.5,4233.4,6.637]
["bitfinex","ETHUSD",1754799013683,0.9159,4233.5,4233.4,3.637]
["bitfinex","ETHUSD",1754799014709,0.002,4233.5,4233.4,3.637]
["bitfinex","ETHUSD",1754799016277,0.9159,4233.5,4233.4,3.637]
["bitfinex","ETHUSD",1754799016672,0.9159,4233.5,4232.3,0.551]
["bitfinex","ETHUSD",1754799016874,0.002,4233.5,4232.5,3.55]
["bitfinex","ETHUSD",1754799017078,0.002,4233.5,4232.7,3.0]
["bitfinex","ETHUSD",1754799017306,0.002,4233.5,4232.9,3.0]
["bitfinex","ETHUSD",1754799017508,0.002,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1754799017811,0.002,4233.5,4233.3,3.637]
["bitfinex","ETHUSD",1754799018126,0.002,4233.5,4233.4,5.34524731]
["bitfinex","ETHUSD",1754799018425,0.002,4233.5,4233.4,6.26492564]
["bitfinex","ETHUSD",1754799018893,0.042,4233.9,4233.8,1.77145826]
["bitfinex","ETHUSD",1754799019089,0.042,4233.9,4233.8,8.74782281]
["bitfinex","ETHUSD",1754799019512,0.042,4233.9,4233.8,8.74781835]
["bitfinex","ETHUSD",1754799019921,0.002,4234.4,4233.8,9.1197195]
["bitfinex","ETHUSD",1754799020102,0.04,4234.9,4234.7,15.44802619]
["bitfinex","ETHUSD",1754799020103,0.002,4234.8,4234.7,15.44802619]
["bitfinex","ETHUSD",1754799020301,0.002,4234.8,4234.7,19.30598628]
["bitfinex","ETHUSD",1754799020520,0.002,4234.8,4234.7,19.76728628]
["bitfinex","ETHUSD",1754799020727,0.002,4234.8,4234.7,10.61734186]
["bitfinex","ETHUSD",1754799021328,0.002,4234.8,4234.7,11.09934186]
["bitfinex","ETHUSD",1754799022314,0.002,4234.8,4234.7,21.22628628]
["bitfinex","ETHUSD",1754799023730,0.002,4234.8,4234.7,4.19796009]
["bitfinex","ETHUSD",1754799023926,0.002,4234.8,4234.7,6.85796009]
["bitfinex","ETHUSD",1754799024198,0.9654,4234.8,4234.7,3.22096009]
["bitfinex","ETHUSD",1754799024399,0.002,4234.8,4234.7,6.85696009]
["bitfinex","ETHUSD",1754799025012,0.9654,4234.8,4234.7,6.85696009]
["bitfinex","ETHUSD",1754799025334,2.73643995,4234.8,4234.7,3.85696009]
["bitfinex","ETHUSD",1754799027338,0.9654,4234.8,4234.7,3.85696009]
["bitfinex","ETHUSD",1754799027623,0.4686,4234.8,4234.7,3.85696009]
["bitfinex","ETHUSD",1754799028142,2.23963995,4234.8,4234.7,3.85696009]
["bitfinex","ETHUSD",1754799028537,2.73643995,4234.8,4234.7,0.22096009]
["bitfinex","ETHUSD",1754799028738,3.19118227,4234.8,4234.7,3.85696009]
["bitfinex","ETHUSD",1754799029133,3.19118227,4234.8,4234.7,0.22096009]
["bitfinex","ETHUSD",1754799029537,3.19118227,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754799030133,3.30958227,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754799032947,6.85958227,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754799033531,6.74118227,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754799034839,6.19118227,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754799035765,3.0,4234.7,4233.5,0.4613]
["bitfinex","ETHUSD",1754799036055,1.42014232,4234.8,4233.5,0.4613]
["bitfinex","ETHUSD",1754799036056,1.77145031,4233.9,4233.5,0.4613]
["bitfinex","ETHUSD",1754799036246,1.77147171,4233.8,4233.6,0.9433]
["bitfinex","ETHUSD",1754799036556,1.77147171,4233.8,4233.7,0.4613]
["bitfinex","ETHUSD",1754799036761,1.77147171,4233.8,4233.1,3.636]
["bitfinex","ETHUSD",1754799036762,1.77153704,4233.7,4233.3,0.4613]
["bitfinex","ETHUSD",1754799036983,1.77120875,4234.4,4233.3,0.91923]
["bitfinex","ETHUSD",1754799036984,1.77158785,4233.5,4233.3,0.91923]
["bitfinex","ETHUSD",1754799037252,1.77158785,4233.5,4233.3,0.45793]
["bitfinex","ETHUSD",1754799037456,0.4666,4234.3,4232.9,0.001]
["bitfinex","ETHUSD",1754799037627,1.77166373,4233.4,4233.0,3.636]
["bitfinex","ETHUSD",1754799037827,1.77166373,4233.4,4233.0,4.118]
["bitfinex","ETHUSD",1754799038128,1.77166373,4233.4,4233.1,0.9433]
["bitfinex","ETHUSD",1754799039054,1.77167192,4233.3,4233.1,0.9433]
["bitfinex","ETHUSD",1754799039461,1.77163815,4233.4,4233.1,0.9433]
["bitfinex","ETHUSD",1754799039833,1.77163815,4233.4,4233.0,3.636]
["bitfinex","ETHUSD",1754799039834,1.77159242,4233.5,4233.0,3.636]
["bitfinex","ETHUSD",1754799040041,0.4666,4233.5,4232.9,0.001]
["bitfinex","ETHUSD",1754799040340,0.4666,4233.5,4232.9,3.638]
["bitfinex","ETHUSD",1754799040341,1.77176477,4233.1,4232.9,3.638]
["bitfinex","ETHUSD",1754799041359,1.77171668,4233.2,4232.9,3.638]
["bitfinex","ETHUSD",1754799041523,1.77175221,4233.1,4233.0,0.22018323]
["bitfinex","ETHUSD",1754799043130,1.77175221,4233.1,4233.0,0.22015536]
["bitfinex","ETHUSD",1754799044146,1.7717218,4233.2,4233.0,0.22015536]
["bitfinex","ETHUSD",1754799044389,1.77175119,4233.1,4232.9,3.638]
["bitfinex","ETHUSD",1754799044669,1.77175119,4233.1,4233.0,0.22010487]
["bitfinex","ETHUSD",1754799044881,1.77171619,4233.2,4233.0,0.22010487]
["bitfinex","ETHUSD",1754799045035,1.77171619,4233.2,4233.1,0.22010487]
["bitfinex","ETHUSD",1754799046154,1.89008127,4233.3,4233.1,0.22010487]
["bitfinex","ETHUSD",1754799046365,1.89008127,4233.3,4233.2,0.22010487]
["bitfinex","ETHUSD",1754799048364,1.77149644,4233.8,4233.2,0.67670487]
["bitfinex","ETHUSD",1754799048560,0.1184,4233.5,4233.3,0.22010487]
["bitfinex","ETHUSD",1754799048762,0.1184,4233.5,4233.4,3.85710487]
["bitfinex","ETHUSD",1754799049844,1.88998379,4233.5,4233.4,3.85710487]
["bitfinex","ETHUSD",1754799050772,0.1184,4233.5,4233.4,3.85710487]
["bitfinex","ETHUSD",1754799051272,1.88998379,4233.5,4233.4,3.85710487]
["bitfinex","ETHUSD",1754799052077,1.88998379,4233.5,4233.4,3.85712443]
["bitfinex","ETHUSD",1754799054177,0.1184,4233.5,4233.4,3.85712443]
["bitfinex","ETHUSD",1754799054382,1.88998379,4233.5,4233.4,3.85712443]
["bitfinex","ETHUSD",1754799056695,1.88998379,4233.5,4233.4,0.22012443]
["bitfinex","ETHUSD",1754799057000,1.88998379,4233.5,4233.4,3.85612443]
["bitfinex","ETHUSD",1754799057700,0.1184,4233.5,4233.4,4.77062443]
["bitfinex","ETHUSD",1754799058100,1.77152713,4233.7,4233.4,4.77062443]
["bitfinex","ETHUSD",1754799058278,1.77152713,4233.7,4233.5,0.22012443]
["bitfinex","ETHUSD",1754799058598,0.1184,4233.8,4233.6,0.22012443]
["bitfinex","ETHUSD",1754799058897,1.7714121,4234.0,4233.7,3.85612443]
["bitfinex","ETHUSD",1754799059098,1.88974479,4234.1,4233.8,1.13462443]
["bitfinex","ETHUSD",1754799059289,1.88974479,4234.1,4233.9,0.22012443]
["bitfinex","ETHUSD",1754799059491,1.88974479,4234.1,4234.0,3.85612443]
["bitfinex","ETHUSD",1754799059865,0.439,4234.7,4234.0,3.85612443]
["bitfinex","ETHUSD",1754799060087,0.1184,4234.3,4234.1,0.2211822]
["bitfinex","ETHUSD",1754799060267,0.68220922,4234.6,4234.1,0.2211822]
["bitfinex","ETHUSD",1754799060268,0.002,4234.8,4234.2,1.1356822]
["bitfinex","ETHUSD",1754799060469,0.1204,4234.8,4234.3,4.7716822]
["bitfinex","ETHUSD",1754799060778,0.1204,4234.8,4234.4,0.24479829]
["bitfinex","ETHUSD",1754799060977,0.1204,4234.8,4234.5,0.2211822]
["bitfinex","ETHUSD",1754799061279,1.77287917,4235.2,4234.5,0.2211822]
["bitfinex","ETHUSD",1754799061280,0.002,4235.2,4234.7,5.32108177]
["bitfinex","ETHUSD",1754799061481,0.002,4235.7,4235.3,0.55]
["bitfinex","ETHUSD",1754799061795,0.002,4235.7,4235.6,5.32070544]
["bitfinex","ETHUSD",1754799062102,0.002,4236.1,4235.8,12.44756626]
["bitfinex","ETHUSD",1754799062402,0.002,4236.1,4235.8,16.30474846]
["bitfinex","ETHUSD",1754799062700,0.002,4236.1,4235.8,17.21924846]
["bitfinex","ETHUSD",1754799063504,0.002,4236.1,4235.8,7.09130404]
["bitfinex","ETHUSD",1754799063799,0.002,4236.1,4235.8,7.49111871]
["bitfinex","ETHUSD",1754799065621,0.002,4236.1,4235.8,5.72049687]
["bitfinex","ETHUSD",1754799066602,0.042,4235.9,4235.8,4.71259687]
["bitfinex","ETHUSD",1754799066939,1.81258004,4235.9,4235.8,0.2211822]
["bitfinex","ETHUSD",1754799067078,0.042,4235.9,4235.8,6.8561822]
["bitfinex","ETHUSD",1754799068684,1.81258004,4235.9,4235.8,6.8561822]
["bitfinex","ETHUSD",1754799068908,0.042,4235.9,4235.8,6.8561822]
["bitfinex","ETHUSD",1754799071213,0.042,4235.9,4235.8,6.9745822]
["bitfinex","ETHUSD",1754799071414,1.81258004,4235.9,4235.8,3.3395822]
["bitfinex","ETHUSD",1754799071623,1.81258004,4235.9,4235.8,6.9735822]
["bitfinex","ETHUSD",1754799072640,1.81258004,4235.9,4235.8,0.3395822]
["bitfinex","ETHUSD",1754799072936,3.18121821,4235.9,4235.8,3.8551822]
["bitfinex","ETHUSD",1754799074237,2.73088004,4235.9,4235.8,3.8551822]
["bitfinex","ETHUSD",1754799074541,2.73088004,4235.9,4235.8,3.634]
["bitfinex","ETHUSD",1754799074713,2.73088004,4235.9,4235.8,3.85285418]
["bitfinex","ETHUSD",1754799075937,1.81258004,4235.9,4235.8,0.21885418]
["bitfinex","ETHUSD",1754799076137,3.10122821,4235.9,4235.8,0.21885418]
["bitfinex","ETHUSD",1754799078248,1.77083087,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754799078429,1.77070544,4235.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754799078631,1.77116542,4234.5,4234.4,3.634]
["bitfinex","ETHUSD",1754799079914,1.7714233,4233.9,4233.7,6.1371]
["bitfinex","ETHUSD",1754799080222,1.77120725,4234.4,4233.8,3.7524]
["bitfinex","ETHUSD",1754799080420,1.77137154,4234.1,4233.8,3.7524]
["bitfinex","ETHUSD",1754799081844,1.77139558,4234.0,4233.8,3.7524]
["bitfinex","ETHUSD",1754799082675,1.77137458,4234.0,4233.8,3.7524]
["bitfinex","ETHUSD",1754799082946,1.77141642,4233.9,4233.8,3.7524]
["bitfinex","ETHUSD",1754799085238,0.4337,4234.1,4233.8,3.7524]
["bitfinex","ETHUSD",1754799085440,1.77133275,4234.1,4233.8,3.7524]
["bitfinex","ETHUSD",1754799085637,1.77137737,4234.0,4233.8,3.7524]
["bitfinex","ETHUSD",1754799085841,1.77121205,4234.4,4233.8,3.7524]
["bitfinex","ETHUSD",1754799086027,1.77134159,4234.1,4233.9,0.9341]
["bitfinex","ETHUSD",1754799086545,1.77137458,4234.0,4233.8,3.7524]
["bitfinex","ETHUSD",1754799086761,0.4906,4235.0,4233.8,3.7524]
["bitfinex","ETHUSD",1754799086762,2.20481413,4234.7,4233.8,3.7524]
["bitfinex","ETHUSD",1754799086931,1.77140896,4234.0,4233.8,4.2205]
["bitfinex","ETHUSD",1754799088128,1.77140896,4234.0,4233.8,4.2215]
["bitfinex","ETHUSD",1754799088650,2.20481413,4234.7,4233.8,4.2215]
["bitfinex","ETHUSD",1754799089049,0.35072141,4234.5,4233.8,4.2215]
["bitfinex","ETHUSD",1754799089225,0.35072141,4234.5,4233.8,3.7534]
["bitfinex","ETHUSD",1754799089554,1.77141642,4233.9,4233.8,3.7534]
["bitfinex","ETHUSD",1754799090247,1.77141642,4233.9,4233.8,3.97316963]
["bitfinex","ETHUSD",1754799092350,1.77141642,4233.9,4233.8,3.9731232]
["bitfinex","ETHUSD",1754799093944,1.77129636,4234.2,4233.8,3.9731232]
["bitfinex","ETHUSD",1754799093945,1.77138586,4234.0,4233.8,3.9731232]
["bitfinex","ETHUSD",1754799094145,1.77138586,4234.0,4233.9,0.2197232]
["bitfinex","ETHUSD",1754799095158,1.77138586,4234.0,4233.8,3.7534]
["bitfinex","ETHUSD",1754799095159,1.77141642,4233.9,4233.8,3.7534]
["bitfinex","ETHUSD",1754799095335,1.77141642,4233.9,4233.8,3.97320303]
["bitfinex","ETHUSD",1754799096032,1.77141642,4233.9,4233.8,3.97326109]
["bitfinex","ETHUSD",1754799096435,1.77138705,4234.0,4233.8,3.97326109]
["bitfinex","ETHUSD",1754799096635,1.77138705,4234.0,4233.9,0.21986109]
["bitfinex","ETHUSD",1754799097446,1.77134381,4234.1,4233.9,0.21986109]
["bitfinex","ETHUSD",1754799097645,1.77133275,4234.1,4234.0,3.85386109]
["bitfinex","ETHUSD",1754799100974,1.77121123,4234.4,4234.0,3.85386109]
["bitfinex","ETHUSD",1754799101173,1.77133275,4234.1,4234.0,3.634]
["bitfinex","ETHUSD",1754799101375,1.77133275,4234.1,4234.0,3.85417834]
["bitfinex","ETHUSD",1754799110788,1.77130322,4234.2,4234.0,3.85417834]
["bitfinex","ETHUSD",1754799111081,1.77130322,4234.2,4234.1,1.16217834]
["bitfinex","ETHUSD",1754799111661,1.77124631,4234.4,4234.1,1.16217834]
["bitfinex","ETHUSD",1754799111863,2.90789026,4239.6,4234.1,1.16217834]
["bitfinex","ETHUSD",1754799111864,0.1184,4235.5,4234.3,11.74437189]
["bitfinex","ETHUSD",1754799112086,1.77067628,4235.7,4235.0,1.77095356]
["bitfinex","ETHUSD",1754799112252,0.1184,4235.7,4235.2,4.77086953]
["bitfinex","ETHUSD",1754799112590,0.1184,4235.7,4235.6,1.77070544]
["bitfinex","ETHUSD",1754799112762,0.1184,4235.7,4235.6,5.62388378]
["bitfinex","ETHUSD",1754799112964,0.042,4235.9,4235.6,7.03394316]
["bitfinex","ETHUSD",1754799113285,0.042,4235.9,4235.7,2.9333066]
["bitfinex","ETHUSD",1754799113713,0.042,4235.9,4235.7,1.16264296]
["bitfinex","ETHUSD",1754799114771,0.042,4235.9,4235.7,2.9333066]
["bitfinex","ETHUSD",1754799115889,0.042,4235.9,4235.7,5.95691544]
["bitfinex","ETHUSD",1754799116195,0.042,4235.9,4235.7,7.08121238]
["bitfinex","ETHUSD",1754799116606,0.042,4235.9,4235.7,17.86178099]
["bitfinex","ETHUSD",1754799117111,0.042,4235.9,4235.7,17.95623899]
["bitfinex","ETHUSD",1754799121913,0.002,4236.1,4236.0,1.77053824]
["bitfinex","ETHUSD",1754799122062,1e-08,4236.4,4236.1,3.55]
["bitfinex","ETHUSD",1754799122362,1e-08,4236.4,4236.3,15.55098147]
["bitfinex","ETHUSD",1754799122563,0.002,4236.7,4236.6,2.32028749]
["bitfinex","ETHUSD",1754799122786,0.002,4236.7,4236.6,9.17193045]
["bitfinex","ETHUSD",1754799122995,0.002,4236.7,4236.6,9.29033045]
["bitfinex","ETHUSD",1754799123182,0.002,4236.7,4236.6,10.43823623]
["bitfinex","ETHUSD",1754799124059,0.002,4236.7,4236.6,8.11794874]
["bitfinex","ETHUSD",1754799125304,0.002,4236.7,4236.6,6.97004296]
["bitfinex","ETHUSD",1754799125502,0.002,4236.7,4236.6,8.46204296]
["bitfinex","ETHUSD",1754799125671,0.002,4236.7,4236.6,10.23233045]
["bitfinex","ETHUSD",1754799126896,0.002,4236.7,4236.6,10.22967316]
["bitfinex","ETHUSD",1754799133284,0.04,4236.9,4236.7,5.32024571]
["bitfinex","ETHUSD",1754799133488,0.04,4236.9,4236.7,5.53823138]
["bitfinex","ETHUSD",1754799133688,0.04,4236.9,4236.7,6.48023138]
["bitfinex","ETHUSD",1754799134123,0.002,4237.0,4236.9,2.32016214]
["bitfinex","ETHUSD",1754799134323,0.002,4237.0,4236.9,9.16714781]
["bitfinex","ETHUSD",1754799134696,0.002,4237.0,4236.9,10.10914781]
["bitfinex","ETHUSD",1754799134898,0.002,4237.1,4237.0,5.32012036]
["bitfinex","ETHUSD",1754799135099,0.002,4237.1,4237.0,6.48010603]
["bitfinex","ETHUSD",1754799135425,0.002,4237.1,4237.0,6.59850603]
["bitfinex","ETHUSD",1754799135625,0.002,4237.6,4237.5,2.3199115]
["bitfinex","ETHUSD",1754799135787,0.002,4237.6,4237.5,9.16689717]
["bitfinex","ETHUSD",1754799135992,0.002,4237.6,4237.5,9.98633921]
["bitfinex","ETHUSD",1754799136302,0.002,4237.6,4237.5,11.02275521]
["bitfinex","ETHUSD",1754799139240,0.002,4237.6,4237.5,10.92833921]
["bitfinex","ETHUSD",1754799140556,0.9454,4238.6,4237.8,1.7697862]
["bitfinex","ETHUSD",1754799140747,0.9454,4238.6,4237.8,8.73337187]
["bitfinex","ETHUSD",1754799141057,0.5042,4238.9,4237.8,11.42744704]
["bitfinex","ETHUSD",1754799142641,0.5042,4238.9,4237.8,19.601287]
["bitfinex","ETHUSD",1754799143459,0.5042,4238.9,4238.6,1.76944766]
["bitfinex","ETHUSD",1754799143660,0.04,4238.9,4238.7,3.84498567]
["bitfinex","ETHUSD",1754799143842,0.04,4238.9,4238.8,0.33558567]
["bitfinex","ETHUSD",1754799144447,0.9854,4238.9,4238.8,0.33558567]
["bitfinex","ETHUSD",1754799144916,0.9854,4238.9,4238.8,2.10495435]
["bitfinex","ETHUSD",1754799145112,0.9854,4238.9,4238.8,5.70174136]
["bitfinex","ETHUSD",1754799145344,0.9854,4238.9,4238.8,5.67814978]
["bitfinex","ETHUSD",1754799145733,0.04,4238.9,4238.8,5.67814978]
["bitfinex","ETHUSD",1754799146253,0.04,4238.9,4238.8,6.22814978]
["bitfinex","ETHUSD",1754799146849,0.04,4238.9,4238.8,6.67724978]
["bitfinex","ETHUSD",1754799147945,0.04,4238.9,4238.8,6.22814978]
["bitfinex","ETHUSD",1754799148147,0.9854,4238.9,4238.8,6.96258567]
["bitfinex","ETHUSD",1754799148322,0.9854,4238.9,4238.8,8.73195435]
["bitfinex","ETHUSD",1754799148518,0.9854,4238.9,4238.8,6.96258567]
["bitfinex","ETHUSD",1754799148844,0.9854,4238.9,4238.8,8.73195435]
["bitfinex","ETHUSD",1754799149347,0.04,4238.9,4238.8,9.28195435]
["bitfinex","ETHUSD",1754799149529,0.04,4238.9,4238.8,10.38709438]
["bitfinex","ETHUSD",1754799150126,0.04,4238.9,4238.8,10.38656991]
["bitfinex","ETHUSD",1754799150648,0.9854,4238.9,4238.8,8.06620123]
["bitfinex","ETHUSD",1754799150818,0.9854,4238.9,4238.8,6.9610612]
["bitfinex","ETHUSD",1754799151024,0.9854,4238.9,4238.8,8.73042988]
["bitfinex","ETHUSD",1754799151517,0.5042,4238.9,4238.8,8.73042988]
["bitfinex","ETHUSD",1754799151924,0.04,4238.9,4238.8,9.28042988]
["bitfinex","ETHUSD",1754799152257,0.002,4239.8,4239.7,2.31899308]
["bitfinex","ETHUSD",1754799152441,1e-08,4239.9,4239.8,6.73695136]
["bitfinex","ETHUSD",1754799152644,0.04,4240.9,4240.5,1.968]
["bitfinex","ETHUSD",1754799152822,0.04,4240.9,4240.8,15.41569968]
["bitfinex","ETHUSD",1754799153151,0.04,4240.9,4240.8,5.65359543]
["bitfinex","ETHUSD",1754799153359,0.1576,4241.5,4241.0,0.55]
["bitfinex","ETHUSD",1754799153360,0.25180501,4241.4,4241.0,0.55]
["bitfinex","ETHUSD",1754799153564,1.76748507,4243.4,4241.3,1.76829065]
["bitfinex","ETHUSD",1754799153565,0.4812,4241.7,4241.3,1.76829065]
["bitfinex","ETHUSD",1754799153737,0.4812,4241.7,4241.4,3.8434612]
["bitfinex","ETHUSD",1754799154061,0.4812,4241.7,4241.6,0.1176]
["bitfinex","ETHUSD",1754799154260,0.4812,4242.1,4241.6,3.9610612]
["bitfinex","ETHUSD",1754799154438,2.24935899,4241.7,4241.6,0.1176]
["bitfinex","ETHUSD",1754799154630,2.24935899,4241.7,4241.6,3.96001244]
["bitfinex","ETHUSD",1754799155027,2.24935899,4241.7,4241.6,0.33401244]
["bitfinex","ETHUSD",1754799155361,2.24935899,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754799155362,2.37925899,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754799155561,2.37925899,4241.7,4240.8,3.626]
["bitfinex","ETHUSD",1754799155562,1.76849253,4240.9,4240.8,3.626]
["bitfinex","ETHUSD",1754799155761,2.72098492,4240.9,4240.8,3.626]
["bitfinex","ETHUSD",1754799156258,2.85088492,4240.9,4240.8,3.626]
["bitfinex","ETHUSD",1754799157133,0.4812,4240.9,4240.8,3.626]
["bitfinex","ETHUSD",1754799157457,2.24969253,4240.9,4240.8,3.576]
["bitfinex","ETHUSD",1754799158432,0.4812,4240.9,4240.8,3.576]
["bitfinex","ETHUSD",1754799158632,2.24969253,4240.9,4240.8,3.576]
["bitfinex","ETHUSD",1754799159435,2.24969253,4240.9,4239.8,1.76894493]
["bitfinex","ETHUSD",1754799159436,1.76875203,4240.3,4239.2,2.21828314]
["bitfinex","ETHUSD",1754799159762,2.24991637,4240.4,4240.2,0.1176]
["bitfinex","ETHUSD",1754799159963,0.6111,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754799160162,2.24994277,4240.3,4240.2,3.7426]
["bitfinex","ETHUSD",1754799162660,1.76866213,4240.5,4240.2,3.7426]
["bitfinex","ETHUSD",1754799163248,0.1176,4241.0,4240.4,0.1176]
["bitfinex","ETHUSD",1754799163561,1.76849253,4240.9,4240.4,0.1176]
["bitfinex","ETHUSD",1754799163872,1.76857594,4240.7,4240.4,0.1176]
["bitfinex","ETHUSD",1754799164036,0.1176,4241.0,4240.4,0.1176]
["bitfinex","ETHUSD",1754799164237,1.76849551,4240.9,4240.4,0.1176]
["bitfinex","ETHUSD",1754799164445,0.4812,4240.8,4240.5,0.1176]
["bitfinex","ETHUSD",1754799164648,1.76857594,4240.7,4240.6,3.625]
["bitfinex","ETHUSD",1754799165053,1.76857594,4240.7,4240.5,0.1176]
["bitfinex","ETHUSD",1754799165054,1.76861764,4240.6,4240.5,0.1176]
["bitfinex","ETHUSD",1754799165254,2.24981764,4240.6,4240.5,3.624]
["bitfinex","ETHUSD",1754799166253,1.76861764,4240.6,4240.5,3.624]
["bitfinex","ETHUSD",1754799166977,2.37971764,4240.6,4240.5,3.624]
["bitfinex","ETHUSD",1754799167151,1.76861764,4240.6,4240.5,3.624]
["bitfinex","ETHUSD",1754799167339,1.76861764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799167740,2.26251764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799167966,1.76861764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799168468,1.76861764,4240.6,4240.5,0.21814114]
["bitfinex","ETHUSD",1754799168668,2.26251764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799168866,2.39241764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799169274,2.26251764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799169456,1.76861764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799169776,1.76861764,4240.6,4240.5,0.21814114]
["bitfinex","ETHUSD",1754799169979,1.76861764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799170476,2.26251764,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799172250,2.92098356,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799173269,2.92298356,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799174378,2.18548356,4240.6,4240.5,3.84214114]
["bitfinex","ETHUSD",1754799174597,0.002,4240.6,4240.5,20.18886594]
["bitfinex","ETHUSD",1754799174767,0.002,4241.5,4240.8,0.55]
["bitfinex","ETHUSD",1754799175077,0.042,4241.9,4241.6,1.76815981]
["bitfinex","ETHUSD",1754799175252,0.04,4242.9,4241.8,3.0]
["bitfinex","ETHUSD",1754799175448,0.04,4242.9,4242.4,0.55]
["bitfinex","ETHUSD",1754799175656,0.707408,4244.8,4242.6,3.55]
["bitfinex","ETHUSD",1754799175884,0.04,4244.9,4243.1,3.55]
["bitfinex","ETHUSD",1754799176185,1.7671076,4244.3,4243.5,1.76740571]
["bitfinex","ETHUSD",1754799176480,0.04,4244.9,4243.8,2.31728403]
["bitfinex","ETHUSD",1754799176684,0.04,4244.9,4243.8,5.55898895]
["bitfinex","ETHUSD",1754799176981,0.04,4244.9,4243.8,10.08932517]
["bitfinex","ETHUSD",1754799177182,0.04,4244.9,4244.0,0.55]
["bitfinex","ETHUSD",1754799177381,0.04,4244.9,4244.6,0.55]
["bitfinex","ETHUSD",1754799177571,0.04,4244.9,4244.8,3.0]
["bitfinex","ETHUSD",1754799177776,0.04,4244.9,4244.8,0.21814114]
["bitfinex","ETHUSD",1754799178088,2.66632607,4244.9,4244.8,0.21814114]
["bitfinex","ETHUSD",1754799178256,1.80682607,4244.9,4244.8,0.21814114]
["bitfinex","ETHUSD",1754799178583,0.04,4244.9,4244.8,0.66584114]
["bitfinex","ETHUSD",1754799178788,0.04,4244.9,4244.8,1.57822525]
["bitfinex","ETHUSD",1754799179086,0.04,4244.9,4244.8,1.14904114]
["bitfinex","ETHUSD",1754799179285,0.04,4244.9,4242.6,0.4477]
["bitfinex","ETHUSD",1754799179286,1.76686769,4244.8,4242.6,0.4477]
["bitfinex","ETHUSD",1754799179613,1.76733656,4243.7,4242.7,4.0797]
["bitfinex","ETHUSD",1754799179782,1.767326,4243.7,4242.7,5.84742829]
["bitfinex","ETHUSD",1754799179969,1.767326,4243.7,4242.8,0.58474283]
["bitfinex","ETHUSD",1754799180157,0.4939,4244.3,4242.8,0.58474283]
["bitfinex","ETHUSD",1754799180482,0.04,4245.9,4242.9,0.4477]
["bitfinex","ETHUSD",1754799180683,1.76686769,4244.8,4243.6,1.76735784]
["bitfinex","ETHUSD",1754799180885,1.7668135,4245.0,4243.7,4.0877]
["bitfinex","ETHUSD",1754799181093,1.76690932,4244.7,4243.8,0.4477]
["bitfinex","ETHUSD",1754799181254,0.33107135,4244.8,4243.8,0.4477]
["bitfinex","ETHUSD",1754799181457,2.09793945,4244.8,4243.9,2.27400121]
["bitfinex","ETHUSD",1754799181806,1.76691419,4244.7,4243.9,0.4832]
["bitfinex","ETHUSD",1754799181980,1.76691483,4244.7,4243.9,0.4832]
["bitfinex","ETHUSD",1754799182288,1.7670749,4244.4,4244.0,3.644]
["bitfinex","ETHUSD",1754799182456,1.7670868,4244.3,4244.0,3.644]
["bitfinex","ETHUSD",1754799182887,1.7671186,4244.2,4244.0,3.644]
["bitfinex","ETHUSD",1754799183085,1.76718983,4244.1,4243.5,3.0]
["bitfinex","ETHUSD",1754799183310,1.76718983,4244.1,4243.7,3.0]
["bitfinex","ETHUSD",1754799183793,0.35342528,4244.1,4243.5,3.0]
["bitfinex","ETHUSD",1754799183992,0.21379862,4244.6,4243.4,5.657]
["bitfinex","ETHUSD",1754799183993,1.76737129,4243.6,4243.4,5.657]
["bitfinex","ETHUSD",1754799184195,2.26110768,4244.0,4243.6,3.645]
["bitfinex","ETHUSD",1754799184491,1.76732568,4243.7,4243.6,3.645]
["bitfinex","ETHUSD",1754799185585,1.7673247,4243.8,4243.6,3.646]
["bitfinex","ETHUSD",1754799185992,0.6115,4243.9,4243.6,3.646]
["bitfinex","ETHUSD",1754799185993,2.37874646,4243.9,4243.6,3.646]
["bitfinex","ETHUSD",1754799186289,1.7672866,4243.8,4243.6,3.646]
["bitfinex","ETHUSD",1754799186482,1.76728403,4243.8,4243.6,3.646]
["bitfinex","ETHUSD",1754799186861,0.6115,4243.9,4243.6,3.646]
["bitfinex","ETHUSD",1754799187668,1.76728403,4243.8,4243.6,3.646]
["bitfinex","ETHUSD",1754799187873,1.76732445,4243.8,4243.6,3.646]
["bitfinex","ETHUSD",1754799188590,0.6115,4243.9,4243.6,3.646]
["bitfinex","ETHUSD",1754799188974,1.76728403,4243.8,4243.6,3.646]
["bitfinex","ETHUSD",1754799189168,2.37877424,4243.9,4243.6,3.646]
["bitfinex","ETHUSD",1754799189488,0.6115,4243.9,4243.6,3.646]
["bitfinex","ETHUSD",1754799189659,2.37878076,4243.9,4243.6,3.646]
["bitfinex","ETHUSD",1754799190092,0.6115,4243.9,4243.6,3.646]
["bitfinex","ETHUSD",1754799190290,1.76731943,4243.8,4243.6,3.646]
["bitfinex","ETHUSD",1754799191288,1.76731943,4243.8,4243.7,0.21663496]
["bitfinex","ETHUSD",1754799192269,1.88485487,4243.9,4243.7,0.21663496]
["bitfinex","ETHUSD",1754799192480,1.88485487,4243.9,4243.8,0.21663496]
["bitfinex","ETHUSD",1754799192891,2.99195652,4243.9,4243.8,0.21663496]
["bitfinex","ETHUSD",1754799193193,1.76757559,4243.1,4243.0,3.637]
["bitfinex","ETHUSD",1754799193493,0.4939,4243.1,4243.0,3.85788871]
["bitfinex","ETHUSD",1754799193666,2.62707559,4243.1,4243.0,0.21688871]
["bitfinex","ETHUSD",1754799194492,1.76761725,4243.0,4241.8,0.001]
["bitfinex","ETHUSD",1754799194696,1.76803394,4242.0,4241.9,3.641]
["bitfinex","ETHUSD",1754799196283,1.76807562,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1754799196485,1.76807562,4241.9,4241.8,3.001]
["bitfinex","ETHUSD",1754799196684,1.76800238,4242.1,4241.8,6.641]
["bitfinex","ETHUSD",1754799196886,1.76771325,4242.8,4242.0,1.76799861]
["bitfinex","ETHUSD",1754799197212,1.76717983,4244.1,4242.2,0.55]
["bitfinex","ETHUSD",1754799197496,0.707651,4243.5,4242.9,1.76762868]
["bitfinex","ETHUSD",1754799197795,0.707651,4243.5,4243.1,1.76757291]
["bitfinex","ETHUSD",1754799197997,0.707651,4243.5,4243.3,1.76748062]
["bitfinex","ETHUSD",1754799198298,1.76722512,4244.0,4243.4,4.1084]
["bitfinex","ETHUSD",1754799198497,1.7670824,4244.3,4243.4,4.5929]
["bitfinex","ETHUSD",1754799198704,0.1980881,4244.3,4243.5,3.0]
["bitfinex","ETHUSD",1754799198883,1.76706796,4244.4,4243.6,1.76736732]
["bitfinex","ETHUSD",1754799199697,1.76709751,4244.3,4243.5,4.76737387]
["bitfinex","ETHUSD",1754799200022,1.76702265,4244.5,4243.8,1.76728298]
["bitfinex","ETHUSD",1754799200216,1.76704003,4244.4,4243.9,3.642]
["bitfinex","ETHUSD",1754799200510,1.76698755,4244.6,4243.9,3.642]
["bitfinex","ETHUSD",1754799200824,2.16612551,4244.5,4243.9,3.642]
["bitfinex","ETHUSD",1754799201119,0.39911068,4244.5,4243.9,3.642]
["bitfinex","ETHUSD",1754799201581,1.76706448,4244.4,4243.9,3.642]
["bitfinex","ETHUSD",1754799201782,1.76707995,4244.3,4243.9,3.642]
["bitfinex","ETHUSD",1754799202688,2.17244114,4244.9,4244.0,3.639]
["bitfinex","ETHUSD",1754799202889,1.88470259,4244.3,4244.1,3.639]
["bitfinex","ETHUSD",1754799203083,1.88470259,4244.3,4244.2,3.639]
["bitfinex","ETHUSD",1754799203278,2.2498726,4244.3,4244.2,3.639]
["bitfinex","ETHUSD",1754799205397,2.2498726,4244.3,4243.7,0.1176]
["bitfinex","ETHUSD",1754799205610,1.76712235,4244.2,4243.8,3.637]
["bitfinex","ETHUSD",1754799205812,0.1176,4244.3,4243.8,3.637]
["bitfinex","ETHUSD",1754799205813,1.88468744,4244.3,4243.8,3.637]
["bitfinex","ETHUSD",1754799205980,1.88468744,4244.3,4243.9,0.4664]
["bitfinex","ETHUSD",1754799206593,1.88468744,4244.3,4244.2,0.7]
["bitfinex","ETHUSD",1754799206790,0.1176,4244.3,4244.2,4.55385828]
["bitfinex","ETHUSD",1754799207605,0.04,4244.9,4244.4,1.76702174]
["bitfinex","ETHUSD",1754799207812,0.04,4244.9,4244.8,1.76686769]
["bitfinex","ETHUSD",1754799208124,0.76728811,4245.1,4244.9,3.0]
["bitfinex","ETHUSD",1754799208324,0.76728811,4245.1,4245.0,5.93561328]
["bitfinex","ETHUSD",1754799209178,0.76728811,4245.1,4245.0,6.48561328]
["bitfinex","ETHUSD",1754799209408,0.76728811,4245.1,4245.0,6.60321328]
["bitfinex","ETHUSD",1754799209579,0.76728811,4245.1,4245.0,7.09778543]
["bitfinex","ETHUSD",1754799210307,0.002,4246.0,4245.2,2.31670121]
["bitfinex","ETHUSD",1754799210473,0.1176,4246.7,4245.2,9.17363004]
["bitfinex","ETHUSD",1754799210678,0.1176,4246.7,4245.2,10.12453004]
["bitfinex","ETHUSD",1754799211807,0.002,4246.4,4245.2,10.12453004]
["bitfinex","ETHUSD",1754799212019,1e-08,4245.3,4245.2,10.12453004]
["bitfinex","ETHUSD",1754799212180,0.002,4246.4,4245.8,2.31645155]
["bitfinex","ETHUSD",1754799212383,1e-08,4245.9,4245.8,9.17638038]
["bitfinex","ETHUSD",1754799212581,1e-08,4245.9,4245.8,10.24488038]
["bitfinex","ETHUSD",1754799212986,1e-08,4245.9,4245.8,6.60288038]
["bitfinex","ETHUSD",1754799213209,1e-08,4245.9,4245.8,10.24688038]
["bitfinex","ETHUSD",1754799213380,1e-08,4245.9,4245.8,10.98582544]
["bitfinex","ETHUSD",1754799214298,0.04,4246.9,4246.1,0.55]
["bitfinex","ETHUSD",1754799214504,0.04,4246.9,4246.8,1.8836356]
["bitfinex","ETHUSD",1754799214705,0.04,4246.9,4246.8,2.10156443]
["bitfinex","ETHUSD",1754799214912,0.04,4246.9,4246.8,6.86192883]
["bitfinex","ETHUSD",1754799216189,0.04,4246.9,4246.8,3.21792883]
["bitfinex","ETHUSD",1754799216394,0.1576,4246.9,4246.8,6.8591309]
["bitfinex","ETHUSD",1754799216600,0.04,4246.9,4246.8,8.6251665]
["bitfinex","ETHUSD",1754799216804,0.04,4246.9,4246.8,6.8591309]
["bitfinex","ETHUSD",1754799217786,0.04,4246.9,4246.8,0.2161309]
["bitfinex","ETHUSD",1754799217986,0.6148,4246.9,4246.8,3.8601309]
["bitfinex","ETHUSD",1754799218206,0.85287447,4246.9,4246.8,3.8601309]
["bitfinex","ETHUSD",1754799218515,2.61886848,4246.9,4246.8,3.8601309]
["bitfinex","ETHUSD",1754799219205,0.85287447,4246.9,4246.8,3.8601309]
["bitfinex","ETHUSD",1754799219402,2.61886848,4246.9,4246.8,3.8601309]
["bitfinex","ETHUSD",1754799219713,2.98446848,4246.9,4246.8,3.8601309]
["bitfinex","ETHUSD",1754799220719,2.98446848,4246.9,4246.8,0.2161309]
["bitfinex","ETHUSD",1754799220891,2.98446848,4246.9,4246.8,3.8591309]
["bitfinex","ETHUSD",1754799222623,2.98446848,4246.9,4246.8,3.8581309]
["bitfinex","ETHUSD",1754799223193,2.98446848,4246.9,4246.8,3.8571309]
["bitfinex","ETHUSD",1754799223394,2.98446848,4246.9,4246.8,3.8561309]
["bitfinex","ETHUSD",1754799224224,2.16166848,4246.9,4246.8,3.8561309]
["bitfinex","ETHUSD",1754799224426,0.04,4246.9,4246.8,9.5730665]
["bitfinex","ETHUSD",1754799224679,0.04,4246.9,4246.8,10.2406665]
["bitfinex","ETHUSD",1754799224940,0.04,4247.9,4247.3,3.0]
["bitfinex","ETHUSD",1754799225114,0.04,4247.9,4247.8,1.76561985]
["bitfinex","ETHUSD",1754799225318,0.04,4247.9,4247.8,1.98172437]
["bitfinex","ETHUSD",1754799225499,0.04,4247.9,4247.8,3.05022437]
["bitfinex","ETHUSD",1754799225705,0.04,4247.9,4247.8,6.69422437]
["bitfinex","ETHUSD",1754799226106,0.04,4247.9,4247.8,4.92860452]
["bitfinex","ETHUSD",1754799226316,0.04,4247.9,4247.8,6.69422437]
["bitfinex","ETHUSD",1754799226920,0.04,4247.9,4247.8,6.69622437]
["bitfinex","ETHUSD",1754799227131,0.04,4247.9,4247.8,3.05022437]
["bitfinex","ETHUSD",1754799227434,0.04,4247.9,4247.8,1.28460452]
["bitfinex","ETHUSD",1754799227598,0.04,4247.9,4247.8,4.92960452]
["bitfinex","ETHUSD",1754799228000,0.04,4247.9,4247.8,6.69522437]
["bitfinex","ETHUSD",1754799228218,0.04,4247.9,4247.8,6.69538306]
["bitfinex","ETHUSD",1754799228614,0.04,4247.9,4247.8,4.92976321]
["bitfinex","ETHUSD",1754799229435,0.04,4247.9,4247.8,6.69538306]
["bitfinex","ETHUSD",1754799229733,0.04,4247.9,4247.8,4.92976321]
["bitfinex","ETHUSD",1754799230642,0.04,4247.9,4247.8,0.21626321]
["bitfinex","ETHUSD",1754799230844,0.04,4247.9,4247.8,6.09408306]
["bitfinex","ETHUSD",1754799231040,2.230366,4248.5,4247.9,1.76554613]
["bitfinex","ETHUSD",1754799231215,2.63012775,4248.5,4248.0,0.21626321]
["bitfinex","ETHUSD",1754799231414,2.63012775,4248.5,4248.1,4.33246321]
["bitfinex","ETHUSD",1754799231415,4.39547864,4248.5,4248.1,4.33246321]
["bitfinex","ETHUSD",1754799231615,4.39547864,4248.5,4248.2,0.21626321]
["bitfinex","ETHUSD",1754799231840,4.39547864,4248.5,4248.3,0.21626321]
["bitfinex","ETHUSD",1754799232159,2.63012775,4248.5,4248.4,0.21626321]
["bitfinex","ETHUSD",1754799232511,4.39545668,4248.5,4248.4,0.21626321]
["bitfinex","ETHUSD",1754799233013,4.39545668,4248.5,4248.4,3.86426321]
["bitfinex","ETHUSD",1754799233657,2.63012775,4248.5,4248.4,3.86426321]
["bitfinex","ETHUSD",1754799233813,4.39545668,4248.5,4248.4,3.86426321]
["bitfinex","ETHUSD",1754799234441,4.39545668,4248.5,4248.4,3.86470659]
["bitfinex","ETHUSD",1754799234610,3.99569493,4248.5,4248.4,3.86470659]
["bitfinex","ETHUSD",1754799236329,2.230366,4248.5,4248.4,3.86470659]
["bitfinex","ETHUSD",1754799237549,3.99569493,4248.5,4248.4,3.86470659]
["bitfinex","ETHUSD",1754799238614,3.99569493,4248.5,4248.4,3.85870659]
["bitfinex","ETHUSD",1754799239706,4.48299493,4248.5,4248.4,3.85870659]
["bitfinex","ETHUSD",1754799239852,5.5541793,4248.5,4248.4,3.85870659]
["bitfinex","ETHUSD",1754799240157,5.5541793,4248.5,4248.4,3.85770659]
["bitfinex","ETHUSD",1754799240613,5.6717793,4248.5,4248.4,3.85770659]
["bitfinex","ETHUSD",1754799240817,5.6717793,4248.5,4248.4,0.21670659]
["bitfinex","ETHUSD",1754799241740,1.76537049,4248.4,4248.3,3.642]
["bitfinex","ETHUSD",1754799241954,3.57851034,4248.4,4248.3,3.85912612]
["bitfinex","ETHUSD",1754799243770,3.57851034,4248.4,4248.3,0.21712612]
["bitfinex","ETHUSD",1754799244371,1.76595243,4247.0,4246.6,0.937]
["bitfinex","ETHUSD",1754799244573,1.48336237,4247.0,4246.7,4.1092]
["bitfinex","ETHUSD",1754799244753,1.76616036,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1754799244955,1.76613109,4246.6,4246.5,3.0]
["bitfinex","ETHUSD",1754799245150,1.76613109,4246.6,4246.5,3.4702]
["bitfinex","ETHUSD",1754799245687,1.76613109,4246.6,4246.4,0.001]
["bitfinex","ETHUSD",1754799245889,1.76616036,4246.5,4246.4,0.701]
["bitfinex","ETHUSD",1754799246048,0.1176,4246.9,4246.4,4.8102]
["bitfinex","ETHUSD",1754799246376,0.1176,4246.9,4246.5,0.937]
["bitfinex","ETHUSD",1754799246377,1.8837052,4246.7,4246.5,0.937]
["bitfinex","ETHUSD",1754799246549,1.8837052,4246.7,4246.5,0.4668]
["bitfinex","ETHUSD",1754799246749,1.8837052,4246.7,4246.6,0.4702]
["bitfinex","ETHUSD",1754799246950,0.1176,4246.7,4246.6,0.4702]
["bitfinex","ETHUSD",1754799247359,1.88367718,4246.7,4246.6,0.4702]
["bitfinex","ETHUSD",1754799248086,1.76616036,4246.5,4246.4,4.34]
["bitfinex","ETHUSD",1754799248285,1.88367718,4246.7,4246.4,4.34]
["bitfinex","ETHUSD",1754799248286,0.1176,4246.7,4246.4,4.8102]
["bitfinex","ETHUSD",1754799248462,1.76611877,4246.6,4246.4,4.8102]
["bitfinex","ETHUSD",1754799248659,1.76616036,4246.5,4246.4,0.701]
["bitfinex","ETHUSD",1754799248989,1.76616036,4246.5,4246.4,4.338]
["bitfinex","ETHUSD",1754799249148,1.76616036,4246.5,4246.4,0.701]
["bitfinex","ETHUSD",1754799249352,1.76616036,4246.5,4246.4,4.338]
["bitfinex","ETHUSD",1754799249790,1.76616036,4246.5,4246.4,4.339]
["bitfinex","ETHUSD",1754799251087,1.88368063,4246.7,4246.4,4.339]
["bitfinex","ETHUSD",1754799251245,1.88367839,4246.7,4246.4,4.339]
["bitfinex","ETHUSD",1754799251551,1.76611877,4246.6,4246.5,0.937]
["bitfinex","ETHUSD",1754799251750,0.1176,4246.7,4246.6,0.937]
["bitfinex","ETHUSD",1754799252064,1.76616036,4246.5,4246.4,4.339]
["bitfinex","ETHUSD",1754799252277,1.76616036,4246.5,4246.4,4.338]
["bitfinex","ETHUSD",1754799252863,1.76613189,4246.6,4246.4,4.338]
["bitfinex","ETHUSD",1754799253068,1.76613189,4246.6,4246.5,0.937]
["bitfinex","ETHUSD",1754799253271,1.76613189,4246.6,4246.4,0.701]
["bitfinex","ETHUSD",1754799253272,1.76616036,4246.5,4246.4,0.701]
["bitfinex","ETHUSD",1754799253481,1.76616036,4246.5,4246.4,4.336]
["bitfinex","ETHUSD",1754799254297,1.76616036,4246.5,4246.4,0.701]
["bitfinex","ETHUSD",1754799254451,2.61844959,4246.5,4246.4,0.701]
["bitfinex","ETHUSD",1754799254651,3.02404959,4246.5,4246.4,4.337]
["bitfinex","ETHUSD",1754799254863,3.02404959,4246.5,4245.2,0.1176]
["bitfinex","ETHUSD",1754799254864,1.76711747,4244.2,4243.5,1.68997743]
["bitfinex","ETHUSD",1754799255076,3.699,4245.7,4244.1,3.7]
["bitfinex","ETHUSD",1754799255277,3.4056,4245.7,4244.4,0.001]
["bitfinex","ETHUSD",1754799255461,0.1518,4245.9,4244.5,3.7]
["bitfinex","ETHUSD",1754799255462,1.76694758,4244.7,4244.5,3.7]
["bitfinex","ETHUSD",1754799255663,1.76694758,4244.7,4244.6,0.937]
["bitfinex","ETHUSD",1754799256084,1.76683179,4244.9,4244.5,3.7]
["bitfinex","ETHUSD",1754799256085,1.76695094,4244.6,4244.5,3.7]
["bitfinex","ETHUSD",1754799256255,1.76683179,4244.9,4244.5,3.91745242]
["bitfinex","ETHUSD",1754799256461,1.76690932,4244.7,4244.6,0.21745013]
["bitfinex","ETHUSD",1754799257074,1.76690932,4244.7,4244.6,3.91945013]
["bitfinex","ETHUSD",1754799257268,0.4056,4245.6,4244.6,3.91945013]
["bitfinex","ETHUSD",1754799257451,1.76685058,4244.9,4244.7,0.21745013]
["bitfinex","ETHUSD",1754799257652,0.1518,4246.2,4244.6,4.5944]
["bitfinex","ETHUSD",1754799257653,0.72394837,4246.1,4244.8,0.21745013]
["bitfinex","ETHUSD",1754799257852,0.4056,4246.4,4244.9,0.65135013]
["bitfinex","ETHUSD",1754799258053,2.31624355,4246.3,4245.0,3.91945013]
["bitfinex","ETHUSD",1754799258283,2.31624355,4246.3,4244.7,0.4585]
["bitfinex","ETHUSD",1754799258284,1.76663325,4245.4,4245.1,3.91945013]
["bitfinex","ETHUSD",1754799258586,1.76666021,4245.3,4245.2,3.91945013]
["bitfinex","ETHUSD",1754799258787,0.4056,4246.2,4245.2,3.91945013]
["bitfinex","ETHUSD",1754799258969,0.34056,4246.1,4245.3,0.21745013]
["bitfinex","ETHUSD",1754799259283,1.76658395,4245.5,4245.4,0.21745013]
["bitfinex","ETHUSD",1754799259484,1.76653352,4245.7,4245.4,0.21745013]
["bitfinex","ETHUSD",1754799259784,1.76653352,4245.7,4245.5,0.21745013]
["bitfinex","ETHUSD",1754799260099,1.76653352,4245.7,4245.6,0.21745013]
["bitfinex","ETHUSD",1754799264866,1.88413352,4245.7,4245.6,0.21745013]
["bitfinex","ETHUSD",1754799265067,2.24918851,4245.7,4245.6,0.21745013]
["bitfinex","ETHUSD",1754799269297,0.1176,4245.7,4245.6,0.21745013]
["bitfinex","ETHUSD",1754799269497,0.04,4246.9,4245.6,1.10985013]
["bitfinex","ETHUSD",1754799269498,0.1176,4246.0,4245.6,1.10985013]
["bitfinex","ETHUSD",1754799269736,0.04,4246.9,4245.7,4.80085013]
["bitfinex","ETHUSD",1754799269996,0.04,4246.9,4246.3,1.76621317]
["bitfinex","ETHUSD",1754799270181,0.04,4246.9,4246.4,5.67578413]
["bitfinex","ETHUSD",1754799270377,1.80600613,4246.9,4246.5,0.21758228]
["bitfinex","ETHUSD",1754799270575,1.76607718,4246.7,4246.6,0.21758228]
["bitfinex","ETHUSD",1754799270775,1.88367718,4246.7,4246.6,0.21758228]
["bitfinex","ETHUSD",1754799271188,1.88367718,4246.7,4246.2,3.694]
["bitfinex","ETHUSD",1754799271189,1.76616547,4246.5,4246.2,3.694]
["bitfinex","ETHUSD",1754799271388,0.22060061,4246.9,4246.3,0.21769709]
["bitfinex","ETHUSD",1754799271595,0.1176,4246.3,4246.2,3.695]
["bitfinex","ETHUSD",1754799271895,1.88384355,4246.3,4246.2,3.91272856]
["bitfinex","ETHUSD",1754799273904,1.88384355,4246.3,4246.2,3.9130768]
["bitfinex","ETHUSD",1754799275240,1.88384355,4246.3,4246.2,0.2180768]
["bitfinex","ETHUSD",1754799275396,1.76624355,4246.3,4246.2,0.2180768]
["bitfinex","ETHUSD",1754799275579,2.11948888,4246.3,4246.2,0.2180768]
["bitfinex","ETHUSD",1754799277008,2.11948888,4246.3,4246.2,1.1104768]
["bitfinex","ETHUSD",1754799278282,0.04,4246.9,4246.2,4.7964768]
["bitfinex","ETHUSD",1754799278498,1.76607718,4246.7,4246.3,0.2180768]
["bitfinex","ETHUSD",1754799278699,1.76607718,4246.7,4246.2,4.5784]
["bitfinex","ETHUSD",1754799278700,1.76614102,4246.6,4246.4,1.1104768]
["bitfinex","ETHUSD",1754799279017,0.04,4246.9,4246.5,1.1104768]
["bitfinex","ETHUSD",1754799279326,0.04,4246.9,4246.6,0.2180768]
["bitfinex","ETHUSD",1754799279525,1.7660356,4246.8,4246.7,0.2180768]
["bitfinex","ETHUSD",1754799280089,2.12323729,4246.8,4246.7,0.2180768]
["bitfinex","ETHUSD",1754799282922,2.52883729,4246.8,4246.7,0.2180768]
["bitfinex","ETHUSD",1754799284133,2.12323729,4246.8,4246.7,0.2180768]
["bitfinex","ETHUSD",1754799285521,2.24083729,4246.8,4246.7,0.2180768]
["bitfinex","ETHUSD",1754799285723,1.76624355,4246.3,4246.2,3.686]
["bitfinex","ETHUSD",1754799285889,1.88384355,4246.3,4246.2,0.21867005]
["bitfinex","ETHUSD",1754799287103,1.88384355,4246.3,4244.5,1.68997743]
["bitfinex","ETHUSD",1754799287104,13.73972279,4246.5,4245.1,0.001]
["bitfinex","ETHUSD",1754799287303,0.4056,4246.3,4245.2,0.494]
["bitfinex","ETHUSD",1754799287601,1.76667731,4245.3,4245.2,0.494]
["bitfinex","ETHUSD",1754799287801,1.76667731,4245.3,4245.2,0.931]
["bitfinex","ETHUSD",1754799287996,1.76670121,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754799289100,1.76670121,4245.2,4245.1,0.495]
["bitfinex","ETHUSD",1754799289939,1.76670121,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754799292636,1.76670121,4245.2,4245.1,0.932]
["bitfinex","ETHUSD",1754799296343,1.76624355,4246.3,4245.1,0.932]
["bitfinex","ETHUSD",1754799296642,1.76655864,4245.6,4245.2,0.931]
["bitfinex","ETHUSD",1754799297132,0.1176,4245.4,4245.3,4.611]
["bitfinex","ETHUSD",1754799299101,0.1176,4245.4,4245.3,4.82984352]
["bitfinex","ETHUSD",1754799300404,0.1176,4245.4,4245.3,6.59650312]
["bitfinex","ETHUSD",1754799300607,0.1176,4245.4,4245.3,9.59650312]
["bitfinex","ETHUSD",1754799300926,1.766132,4246.6,4245.4,3.0]
["bitfinex","ETHUSD",1754799301125,0.1176,4246.0,4245.5,1.14984352]
["bitfinex","ETHUSD",1754799301322,0.1176,4246.0,4245.6,1.14984352]
["bitfinex","ETHUSD",1754799301529,0.1176,4246.5,4246.0,4.76636834]
["bitfinex","ETHUSD",1754799301723,0.1176,4246.5,4246.1,9.59215797]
["bitfinex","ETHUSD",1754799301922,0.1176,4246.5,4246.2,2.91611641]
["bitfinex","ETHUSD",1754799302107,0.1176,4246.5,4246.3,0.21884352]
["bitfinex","ETHUSD",1754799302307,0.1176,4246.5,4246.4,1.14984352]
["bitfinex","ETHUSD",1754799303844,1.88376036,4246.5,4246.4,0.71284352]
["bitfinex","ETHUSD",1754799304034,1.88376036,4246.5,4246.4,0.21884352]
["bitfinex","ETHUSD",1754799304340,0.1176,4246.5,4246.4,0.21884352]
["bitfinex","ETHUSD",1754799304856,0.1176,4246.5,4246.4,1.14984352]
["bitfinex","ETHUSD",1754799305056,0.042,4246.9,4246.4,1.9150401]
["bitfinex","ETHUSD",1754799305354,0.1596,4246.9,4246.5,4.82384352]
["bitfinex","ETHUSD",1754799305552,0.1596,4246.9,4246.6,0.21884352]
["bitfinex","ETHUSD",1754799305712,0.1596,4246.9,4246.7,0.21884352]
["bitfinex","ETHUSD",1754799305911,0.1596,4246.9,4246.8,0.21884352]
["bitfinex","ETHUSD",1754799306127,0.1596,4246.9,4246.8,1.14984352]
["bitfinex","ETHUSD",1754799308444,0.1596,4246.9,4246.8,1.14921559]
["bitfinex","ETHUSD",1754799311069,1.92559401,4246.9,4246.8,0.21821559]
["bitfinex","ETHUSD",1754799311251,0.1596,4246.9,4246.8,0.21821559]
["bitfinex","ETHUSD",1754799312423,0.002,4247.0,4246.9,1.76599401]
["bitfinex","ETHUSD",1754799312622,0.002,4247.0,4246.9,9.5832096]
["bitfinex","ETHUSD",1754799312851,0.002,4247.0,4246.9,10.1332096]
["bitfinex","ETHUSD",1754799313251,0.002,4247.4,4246.9,10.2508096]
["bitfinex","ETHUSD",1754799313452,0.002,4247.4,4247.3,1.8834277]
["bitfinex","ETHUSD",1754799313653,0.002,4247.4,4247.3,6.5634987]
["bitfinex","ETHUSD",1754799313872,0.002,4247.4,4247.3,7.4944987]
["bitfinex","ETHUSD",1754799314031,0.002,4247.4,4247.3,7.3768987]
["bitfinex","ETHUSD",1754799316260,1.76778612,4247.4,4247.3,3.89821559]
["bitfinex","ETHUSD",1754799316456,0.8386,4247.4,4245.3,0.001]
["bitfinex","ETHUSD",1754799316803,0.1176,4246.3,4245.7,2.69745773]
["bitfinex","ETHUSD",1754799316963,1.88385765,4246.3,4245.8,3.685]
["bitfinex","ETHUSD",1754799317297,0.1176,4246.3,4245.9,1.40096]
["bitfinex","ETHUSD",1754799317500,0.1176,4246.3,4246.0,0.9276]
["bitfinex","ETHUSD",1754799317871,0.1176,4246.3,4246.1,0.9276]
["bitfinex","ETHUSD",1754799318059,1.88384355,4246.3,4246.2,3.684]
["bitfinex","ETHUSD",1754799319686,0.1176,4246.3,4246.2,3.684]
["bitfinex","ETHUSD",1754799319885,1.88384355,4246.3,4246.2,3.684]
["bitfinex","ETHUSD",1754799321370,1.76647387,4245.8,4245.3,0.001]
["bitfinex","ETHUSD",1754799321558,0.1176,4245.6,4245.4,3.681]
["bitfinex","ETHUSD",1754799321764,1.76657637,4245.5,4245.4,6.681]
["bitfinex","ETHUSD",1754799322108,0.1176,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754799322266,1.76661798,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754799322480,1.76657897,4245.5,4245.3,0.001]
["bitfinex","ETHUSD",1754799322680,1.76657637,4245.5,4245.3,0.001]
["bitfinex","ETHUSD",1754799323784,0.1176,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754799324181,1.88414049,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754799324581,0.1176,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754799325613,0.1176,4245.6,4245.3,3.681]
["bitfinex","ETHUSD",1754799327486,1.88414109,4245.6,4245.3,3.681]
["bitfinex","ETHUSD",1754799327817,0.1176,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754799328016,1.88416566,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754799328183,1.76658252,4245.5,4245.3,0.001]
["bitfinex","ETHUSD",1754799328383,0.1176,4245.6,4245.4,0.21801108]
["bitfinex","ETHUSD",1754799328600,0.1176,4245.6,4245.5,0.21801108]
["bitfinex","ETHUSD",1754799329010,1.88413476,4245.6,4245.5,0.21801108]
["bitfinex","ETHUSD",1754799329315,0.1176,4245.6,4245.5,0.21801108]
["bitfinex","ETHUSD",1754799329902,0.1176,4245.6,4245.5,1.14561108]
["bitfinex","ETHUSD",1754799330333,0.1176,4245.6,4245.5,4.81861108]
["bitfinex","ETHUSD",1754799330631,0.1176,4245.6,4245.5,5.47723749]
["bitfinex","ETHUSD",1754799330994,0.1176,4245.6,4245.5,7.24381386]
["bitfinex","ETHUSD",1754799331201,0.1176,4245.6,4245.5,10.24381386]
["bitfinex","ETHUSD",1754799331402,1.76614796,4246.6,4245.6,3.0]
["bitfinex","ETHUSD",1754799331602,0.1176,4246.1,4245.7,1.14561108]
["bitfinex","ETHUSD",1754799331837,0.1176,4246.1,4245.8,1.37759483]
["bitfinex","ETHUSD",1754799332015,1.76636834,4246.0,4245.9,0.21801108]
["bitfinex","ETHUSD",1754799332213,1.88396834,4246.0,4245.9,0.21801108]
["bitfinex","ETHUSD",1754799332413,2.60296834,4246.0,4245.9,0.21801108]
["bitfinex","ETHUSD",1754799334038,2.29156834,4246.0,4245.9,0.21801108]
["bitfinex","ETHUSD",1754799334246,2.6973541,4246.0,4245.9,0.21801108]
["bitfinex","ETHUSD",1754799334407,3.0087541,4246.0,4245.9,0.21801108]
["bitfinex","ETHUSD",1754799336317,1.76653476,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1754799336512,1.76653476,4245.6,4245.5,0.21900791]
["bitfinex","ETHUSD",1754799336513,1.88413476,4245.6,4245.5,0.21900791]
["bitfinex","ETHUSD",1754799336836,3.09589616,4245.6,4245.5,0.21900791]
["bitfinex","ETHUSD",1754799337548,3.40729616,4245.6,4245.5,0.21900791]
["bitfinex","ETHUSD",1754799338135,3.09589616,4245.6,4245.5,0.21900791]
["bitfinex","ETHUSD",1754799338326,0.55,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1754799338523,4.76657637,4245.5,4244.7,0.001]
["bitfinex","ETHUSD",1754799338524,0.55,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799338843,6.2153503,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799339043,6.9343503,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799339219,2.6653503,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799339419,6.3363503,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799341051,2.6653503,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799341258,1.76686769,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799342126,1.76686769,4244.8,4244.7,0.4673]
["bitfinex","ETHUSD",1754799342322,1.76678275,4245.1,4244.7,0.9286]
["bitfinex","ETHUSD",1754799342629,1.76686769,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799343056,1.76686769,4244.8,4244.7,0.9286]
["bitfinex","ETHUSD",1754799343355,1.76686769,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799343561,2.12023346,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799344849,5.79423346,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799346058,6.20183346,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799346459,5.79423346,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799346630,2.12023346,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799346828,5.79123346,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799347262,0.8041614,4245.6,4244.7,0.9558]
["bitfinex","ETHUSD",1754799347466,1.76686769,4244.8,4244.7,0.9558]
["bitfinex","ETHUSD",1754799348264,1.76686769,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799348265,1.88446769,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799348566,5.55746769,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799348873,6.27646769,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799349043,5.96506769,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799349358,7.04965575,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799349729,6.73825575,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754799350355,6.73825575,4244.8,4244.7,0.21934036]
["bitfinex","ETHUSD",1754799351542,6.33065575,4244.8,4244.7,0.21934036]
["bitfinex","ETHUSD",1754799351733,6.32865575,4244.8,4244.7,0.21934036]
["bitfinex","ETHUSD",1754799351936,6.32865575,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799353572,6.73625575,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799353735,6.32865575,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799353937,7.04765575,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799354138,2.65765575,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799354339,5.55646769,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799357077,5.96406769,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799357376,6.27546769,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799357739,5.96406769,4244.8,4244.7,0.21938914]
["bitfinex","ETHUSD",1754799358561,5.96406769,4244.8,4244.6,1e-08]
["bitfinex","ETHUSD",1754799358562,1.76690932,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754799358744,11.43332725,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754799359482,1.76699257,4244.5,4244.1,0.001]
["bitfinex","ETHUSD",1754799359674,1.76707584,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754799359875,2.57114268,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754799360082,2.97874268,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754799360259,1.76715911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754799360459,5.55375911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754799360845,8.55375911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754799361047,9.70701345,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754799362250,1.76728403,4243.8,4243.6,1e-08]
["bitfinex","ETHUSD",1754799362448,5.55392568,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754799366980,8.55392568,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754799367183,1.76745062,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754799367368,5.43045062,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754799368000,9.09805062,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754799368163,9.50565062,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754799368510,9.09805062,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754799368673,11.18505983,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754799370397,6.97205983,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754799370600,5.54705062,4243.4,4243.3,1.17356615]
["bitfinex","ETHUSD",1754799372176,5.54705062,4243.4,4243.3,1.17364803]
["bitfinex","ETHUSD",1754799372586,1.88505062,4243.4,4243.3,1.17364803]
["bitfinex","ETHUSD",1754799372868,0.1176,4243.4,4243.3,1.17364803]
["bitfinex","ETHUSD",1754799373275,1.88505062,4243.4,4243.3,1.17364803]
["bitfinex","ETHUSD",1754799373894,0.1176,4243.4,4243.3,1.17364803]
["bitfinex","ETHUSD",1754799374098,0.1176,4243.4,4243.3,0.95480001]
["bitfinex","ETHUSD",1754799374301,0.1176,4243.4,4243.3,1.17359308]
["bitfinex","ETHUSD",1754799375009,3.66,4243.8,4243.5,1.76740536]
["bitfinex","ETHUSD",1754799375212,3.66,4243.8,4243.3,1.17359308]
["bitfinex","ETHUSD",1754799375213,1.76704294,4244.4,4243.6,1.17359307]
["bitfinex","ETHUSD",1754799375428,0.1176,4243.8,4243.7,12.33043454]
["bitfinex","ETHUSD",1754799375629,3.661,4244.7,4244.2,1.76711406]
["bitfinex","ETHUSD",1754799375829,3.661,4244.7,4244.3,1.17359307]
["bitfinex","ETHUSD",1754799376002,0.1176,4244.4,4244.3,0.9548]
["bitfinex","ETHUSD",1754799376203,0.1176,4244.4,4244.3,0.21881005]
["bitfinex","ETHUSD",1754799376928,0.1176,4244.4,4244.3,1.17361005]
["bitfinex","ETHUSD",1754799378906,1.8846342,4244.4,4244.3,1.17361005]
["bitfinex","ETHUSD",1754799379904,0.1176,4244.4,4244.3,1.17361005]
["bitfinex","ETHUSD",1754799380103,1.8846342,4244.4,4244.3,1.17361005]
["bitfinex","ETHUSD",1754799383332,1.8846342,4244.4,4244.3,0.21881005]
["bitfinex","ETHUSD",1754799383539,2.61589302,4244.4,4244.3,0.21881005]
["bitfinex","ETHUSD",1754799384331,1.8846342,4244.4,4244.3,0.21881005]
["bitfinex","ETHUSD",1754799385301,5.5386342,4244.4,4244.3,0.21881005]
["bitfinex","ETHUSD",1754799385506,0.1176,4244.4,4244.3,1.16111005]
["bitfinex","ETHUSD",1754799385706,0.002,4244.8,4244.3,1.16111005]
["bitfinex","ETHUSD",1754799385907,0.002,4244.8,4244.5,1.76695445]
["bitfinex","ETHUSD",1754799386104,0.002,4244.8,4244.6,1.98575948]
["bitfinex","ETHUSD",1754799386319,0.002,4244.8,4244.7,1.98571937]
["bitfinex","ETHUSD",1754799386523,0.1196,4244.8,4244.7,1.16111005]
["bitfinex","ETHUSD",1754799387754,1.88646769,4244.8,4244.7,0.21881005]
["bitfinex","ETHUSD",1754799394573,5.53546769,4244.8,4244.7,0.21881005]
["bitfinex","ETHUSD",1754799394778,6.3064555,4244.8,4244.7,0.21881005]
["bitfinex","ETHUSD",1754799395647,1.76715911,4244.1,4244.0,0.4664]
["bitfinex","ETHUSD",1754799395864,1.88475911,4244.1,4244.0,0.68428118]
["bitfinex","ETHUSD",1754799396057,1.88475911,4244.1,4244.0,1.16018118]
["bitfinex","ETHUSD",1754799396058,0.1176,4244.1,4244.0,1.16018118]
["bitfinex","ETHUSD",1754799397566,1.88475911,4244.1,4244.0,1.16018118]
["bitfinex","ETHUSD",1754799398876,0.1176,4244.1,4244.0,1.16018118]
["bitfinex","ETHUSD",1754799400676,1.88475911,4244.1,4244.0,1.16018118]
["bitfinex","ETHUSD",1754799401568,0.1176,4244.1,4244.0,1.16018118]
["bitfinex","ETHUSD",1754799401741,1.88475911,4244.1,4244.0,1.16018118]
["bitfinex","ETHUSD",1754799403487,0.002,4244.8,4244.0,4.16018118]
["bitfinex","ETHUSD",1754799403671,0.1176,4244.7,4244.4,9.9237469]
["bitfinex","ETHUSD",1754799403977,0.1176,4244.7,4244.5,1.16018118]
["bitfinex","ETHUSD",1754799404183,0.1176,4244.7,4244.6,0.21788118]
["bitfinex","ETHUSD",1754799404378,0.1176,4244.7,4244.6,1.16018118]
["bitfinex","ETHUSD",1754799404578,0.1176,4244.7,4244.6,2.92804931]
["bitfinex","ETHUSD",1754799405582,0.1176,4244.7,4244.6,0.21879837]
["bitfinex","ETHUSD",1754799406085,0.1176,4244.7,4244.6,0.68519837]
["bitfinex","ETHUSD",1754799406286,0.1176,4244.7,4244.6,1.16109837]
["bitfinex","ETHUSD",1754799406785,0.1176,4244.7,4244.6,2.92804931]
["bitfinex","ETHUSD",1754799409159,0.1176,4244.7,4244.6,3.39755671]
["bitfinex","ETHUSD",1754799410377,0.1176,4244.7,4244.6,3.39766964]
["bitfinex","ETHUSD",1754799410887,0.1176,4244.7,4244.6,0.6884187]
["bitfinex","ETHUSD",1754799411094,0.1176,4244.7,4244.6,0.2189113]
["bitfinex","ETHUSD",1754799411398,0.1176,4244.7,4244.6,1.1770113]
["bitfinex","ETHUSD",1754799411600,0.1176,4244.7,4244.6,2.94396224]
["bitfinex","ETHUSD",1754799413174,0.1176,4244.7,4244.6,0.6867113]
["bitfinex","ETHUSD",1754799413373,0.1176,4244.7,4244.6,0.2189113]
["bitfinex","ETHUSD",1754799413794,0.1176,4244.7,4244.6,0.6867113]
["bitfinex","ETHUSD",1754799415373,0.1176,4244.7,4244.6,3.8619113]
["bitfinex","ETHUSD",1754799415574,1.88450932,4244.7,4244.6,3.8619113]
["bitfinex","ETHUSD",1754799415788,0.1176,4244.7,4244.6,3.8619113]
["bitfinex","ETHUSD",1754799416502,1.88450932,4244.7,4244.6,3.8619113]
["bitfinex","ETHUSD",1754799417076,0.1176,4244.7,4244.6,3.8619113]
["bitfinex","ETHUSD",1754799417905,0.1196,4244.7,4244.6,3.8619113]
["bitfinex","ETHUSD",1754799418105,0.1196,4244.7,4244.6,3.643]
["bitfinex","ETHUSD",1754799418280,0.1196,4244.7,4244.6,3.86194561]
["bitfinex","ETHUSD",1754799418799,2.07535661,4244.7,4244.6,0.21894561]
["bitfinex","ETHUSD",1754799418996,5.95715661,4244.7,4244.6,0.21894561]
["bitfinex","ETHUSD",1754799419190,5.54955661,4244.7,4244.6,0.21894561]
["bitfinex","ETHUSD",1754799419709,5.95715661,4244.7,4244.6,0.21894561]
["bitfinex","ETHUSD",1754799420572,9.60015661,4244.7,4244.6,0.21894561]
["bitfinex","ETHUSD",1754799421306,1.76711747,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754799421494,1.88471747,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754799421686,2.76651747,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754799422088,17.56624259,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754799422292,20.04957313,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754799422711,20.5570565,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754799422918,20.77732513,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754799424216,21.41051688,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754799424420,20.77732513,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754799424713,12.62060001,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754799426135,1.76770057,4242.8,4241.6,0.04]
["bitfinex","ETHUSD",1754799426430,1.76786724,4242.4,4241.6,0.04]
["bitfinex","ETHUSD",1754799426624,1.88546724,4242.4,4241.6,0.04]
["bitfinex","ETHUSD",1754799428606,9.96126724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754799433799,4.88546724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754799434004,9.19479235,4242.4,4242.3,0.95810001]
["bitfinex","ETHUSD",1754799434203,8.52946724,4242.4,4242.3,0.95810001]
["bitfinex","ETHUSD",1754799434830,5.52946724,4242.4,4242.3,0.95810001]
["bitfinex","ETHUSD",1754799435729,5.70615754,4242.4,4242.3,0.95810001]
["bitfinex","ETHUSD",1754799436704,0.1176,4242.4,4242.3,1.17548926]
["bitfinex","ETHUSD",1754799439612,1.88546724,4242.4,4242.3,1.17548926]
["bitfinex","ETHUSD",1754799440110,1.81643916,4244.0,4242.3,1.17548926]
["bitfinex","ETHUSD",1754799440439,0.862,4244.8,4243.1,2.31757559]
["bitfinex","ETHUSD",1754799440440,0.002,4244.8,4243.1,2.31757559]
["bitfinex","ETHUSD",1754799440648,0.002,4244.8,4243.6,3.55]
["bitfinex","ETHUSD",1754799440938,0.002,4244.8,4244.4,1.76701778]
["bitfinex","ETHUSD",1754799441106,1.76695094,4244.6,4244.5,0.21738925]
["bitfinex","ETHUSD",1754799441306,1.76695094,4244.6,4244.5,1.10078925]
["bitfinex","ETHUSD",1754799441510,1.88455094,4244.6,4244.5,0.21738925]
["bitfinex","ETHUSD",1754799441735,2.25409399,4244.6,4244.5,0.21738925]
["bitfinex","ETHUSD",1754799442140,1.88455094,4244.6,4244.5,0.21738925]
["bitfinex","ETHUSD",1754799442644,5.52955094,4244.6,4244.5,0.21738925]
["bitfinex","ETHUSD",1754799443320,5.52955094,4244.6,4243.9,0.43]
["bitfinex","ETHUSD",1754799443321,1.76720075,4244.0,4243.9,0.43]
["bitfinex","ETHUSD",1754799443519,1.76728403,4243.8,4243.7,0.4534]
["bitfinex","ETHUSD",1754799443726,1.76728403,4243.8,4243.6,0.43]
["bitfinex","ETHUSD",1754799443727,1.76732568,4243.7,4243.6,0.43]
["bitfinex","ETHUSD",1754799444009,1.88492568,4243.7,4243.6,0.43]
["bitfinex","ETHUSD",1754799444833,2.42686673,4243.7,4243.6,0.43]
["bitfinex","ETHUSD",1754799445031,0.1176,4243.7,4242.8,0.4534]
["bitfinex","ETHUSD",1754799445223,3.644,4243.8,4242.8,0.4534]
["bitfinex","ETHUSD",1754799445422,0.1176,4242.9,4242.8,0.4534]
["bitfinex","ETHUSD",1754799445629,1.88525891,4242.9,4242.8,0.8834]
["bitfinex","ETHUSD",1754799446724,1.88525891,4242.9,4242.8,0.43]
["bitfinex","ETHUSD",1754799447142,1.76786724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754799447844,1.76786724,4242.4,4242.3,0.88340001]
["bitfinex","ETHUSD",1754799448642,1.76786724,4242.4,4242.3,0.43000001]
["bitfinex","ETHUSD",1754799450097,1.76786724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754799450246,2.13319489,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754799450761,1.76786724,4242.4,4242.3,0.88340001]
["bitfinex","ETHUSD",1754799452339,1.76786724,4242.4,4242.3,0.43000001]
["bitfinex","ETHUSD",1754799452714,1.76786724,4242.4,4242.3,0.88340001]
["bitfinex","ETHUSD",1754799454139,1.76786724,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754799454341,1.76786724,4242.4,4242.3,0.43000001]
["bitfinex","ETHUSD",1754799455332,1.76786724,4242.4,4242.3,0.64865968]
["bitfinex","ETHUSD",1754799457942,1.76786724,4242.4,4242.3,1.10205968]
["bitfinex","ETHUSD",1754799458771,0.1176,4242.5,4242.3,1.10205968]
["bitfinex","ETHUSD",1754799458923,0.1176,4242.5,4242.4,0.21867487]
["bitfinex","ETHUSD",1754799459119,0.1176,4242.5,4242.4,1.10207487]
["bitfinex","ETHUSD",1754799459554,1.88545701,4242.5,4242.4,1.10207487]
["bitfinex","ETHUSD",1754799460050,1.88545701,4242.5,4242.4,0.64867487]
["bitfinex","ETHUSD",1754799460265,1.88545701,4242.5,4242.4,1.34867487]
["bitfinex","ETHUSD",1754799460569,1.88545701,4242.5,4242.4,0.91867487]
["bitfinex","ETHUSD",1754799467543,1.88545701,4242.5,4242.4,1.38737487]
["bitfinex","ETHUSD",1754799467939,0.1176,4242.5,4242.4,1.84826826]
["bitfinex","ETHUSD",1754799468153,1.88542557,4242.5,4242.4,1.84826826]
["bitfinex","ETHUSD",1754799469640,1.88542557,4242.5,4242.4,1.8410834]
["bitfinex","ETHUSD",1754799470264,0.1176,4242.5,4242.4,1.8410834]
["bitfinex","ETHUSD",1754799470775,1.88542557,4242.5,4242.4,1.8410834]
["bitfinex","ETHUSD",1754799470940,0.1176,4242.5,4242.4,1.8410834]
["bitfinex","ETHUSD",1754799471272,1.88542557,4242.5,4242.4,1.8410834]
["bitfinex","ETHUSD",1754799471447,0.1176,4242.5,4242.4,1.8410834]
["bitfinex","ETHUSD",1754799471777,1.88542557,4242.5,4242.4,1.8410834]
["bitfinex","ETHUSD",1754799472843,0.1176,4242.5,4242.4,1.3805834]
["bitfinex","ETHUSD",1754799473044,1.88542557,4242.5,4242.4,0.9118834]
["bitfinex","ETHUSD",1754799476660,1.88542557,4242.5,4242.4,0.91264537]
["bitfinex","ETHUSD",1754799476856,1.88542557,4242.5,4242.4,1.38134537]
["bitfinex","ETHUSD",1754799477274,1.88542557,4242.5,4242.4,0.91264537]
["bitfinex","ETHUSD",1754799484678,2.29926247,4242.5,4242.4,0.91264537]
["bitfinex","ETHUSD",1754799494097,1.88542557,4242.5,4242.4,0.91264537]
["bitfinex","ETHUSD",1754799494897,1.88542557,4242.5,4242.4,1.38134537]
["bitfinex","ETHUSD",1754799495474,7.54570657,4242.5,4242.4,0.91264537]
["bitfinex","ETHUSD",1754799495703,7.54570657,4242.5,4242.4,1.84184537]
["bitfinex","ETHUSD",1754799496898,5.777881,4242.5,4242.4,1.84184537]
["bitfinex","ETHUSD",1754799497568,7.54570657,4242.5,4242.4,1.84184537]
["bitfinex","ETHUSD",1754799498166,5.660281,4242.5,4242.4,12.32146007]
["bitfinex","ETHUSD",1754799498366,5.3773834,4242.5,4242.4,15.87146007]
["bitfinex","ETHUSD",1754799498588,5.3773834,4242.5,4242.4,15.98906007]
["bitfinex","ETHUSD",1754799499093,5.3773834,4242.5,4242.4,15.98841651]
["bitfinex","ETHUSD",1754799500312,5.09452081,4242.5,4242.4,15.98841651]
["bitfinex","ETHUSD",1754799500990,0.002,4243.4,4242.6,0.55]
["bitfinex","ETHUSD",1754799501170,0.002,4243.4,4243.3,9.9309552]
["bitfinex","ETHUSD",1754799501370,0.002,4243.4,4243.3,13.90774187]
["bitfinex","ETHUSD",1754799501683,0.002,4243.4,4243.3,14.83124187]
["bitfinex","ETHUSD",1754799502816,0.002,4243.4,4243.3,18.38124187]
["bitfinex","ETHUSD",1754799508014,0.002,4243.4,4243.3,18.37981709]
["bitfinex","ETHUSD",1754799508210,0.002,4243.4,4243.3,18.92810163]
["bitfinex","ETHUSD",1754799509480,0.002,4243.4,4243.3,18.81050163]
["bitfinex","ETHUSD",1754799509705,0.002,4243.4,4243.3,18.92810163]
["bitfinex","ETHUSD",1754799515409,0.002,4243.4,4243.3,14.79690163]
["bitfinex","ETHUSD",1754799515586,0.002,4243.4,4243.3,18.43490163]
["bitfinex","ETHUSD",1754799516688,0.002,4243.4,4243.3,18.00260163]
["bitfinex","ETHUSD",1754799517385,0.002,4243.4,4243.3,18.43490163]
["bitfinex","ETHUSD",1754799517891,0.002,4243.4,4243.3,18.92566239]
["bitfinex","ETHUSD",1754799520832,0.002,4243.4,4243.3,18.92581581]
["bitfinex","ETHUSD",1754799521449,0.002,4243.4,4243.3,14.79661581]
["bitfinex","ETHUSD",1754799521718,0.002,4243.4,4243.3,18.43361581]
["bitfinex","ETHUSD",1754799521905,0.002,4243.4,4243.3,18.92481581]
["bitfinex","ETHUSD",1754799522091,0.002,4243.4,4243.3,19.62481581]
["bitfinex","ETHUSD",1754799523228,0.002,4243.4,4243.3,19.13361581]
["bitfinex","ETHUSD",1754799523392,0.002,4243.4,4243.3,19.62481581]
["bitfinex","ETHUSD",1754799524418,0.002,4243.9,4243.8,2.31728403]
["bitfinex","ETHUSD",1754799524618,0.002,4243.9,4243.8,18.04268519]
["bitfinex","ETHUSD",1754799524923,0.002,4243.9,4243.8,18.59258519]
["bitfinex","ETHUSD",1754799525492,0.002,4243.9,4243.8,19.08378519]
["bitfinex","ETHUSD",1754799526324,0.0716,4244.6,4244.4,1.76701951]
["bitfinex","ETHUSD",1754799526496,0.0716,4244.6,4244.5,3.85347607]
["bitfinex","ETHUSD",1754799526695,0.1196,4244.7,4244.5,3.85347607]
["bitfinex","ETHUSD",1754799526894,0.1196,4244.7,4244.6,0.21747607]
["bitfinex","ETHUSD",1754799527111,0.5909,4244.7,4244.6,0.21747607]
["bitfinex","ETHUSD",1754799533701,0.1196,4244.7,4244.6,0.21747607]
["bitfinex","ETHUSD",1754799537436,0.1196,4244.7,4244.6,0.21855149]
["bitfinex","ETHUSD",1754799537624,0.5917,4244.7,4244.6,0.21855149]
["bitfinex","ETHUSD",1754799537825,3.22390514,4244.7,4244.6,0.21855149]
["bitfinex","ETHUSD",1754799538026,3.22390514,4244.7,4244.6,3.85255149]
["bitfinex","ETHUSD",1754799538225,3.22390514,4244.7,4244.6,0.21855149]
["bitfinex","ETHUSD",1754799538431,3.22390514,4244.7,4244.6,3.85255149]
["bitfinex","ETHUSD",1754799540172,0.04,4244.9,4244.8,0.55]
["bitfinex","ETHUSD",1754799540440,0.002,4245.2,4245.0,0.55]
["bitfinex","ETHUSD",1754799540741,0.002,4245.2,4245.1,15.56601441]
["bitfinex","ETHUSD",1754799540908,0.002,4245.2,4245.1,13.81635724]
["bitfinex","ETHUSD",1754799541110,0.002,4245.2,4245.1,18.39465724]
["bitfinex","ETHUSD",1754799541334,0.002,4245.2,4245.1,14.76065724]
["bitfinex","ETHUSD",1754799541610,0.002,4245.2,4245.1,9.18899432]
["bitfinex","ETHUSD",1754799542010,0.002,4245.2,4245.1,8.73689432]
["bitfinex","ETHUSD",1754799543108,0.002,4245.2,4245.1,9.18899432]
["bitfinex","ETHUSD",1754799546260,0.002,4245.2,4245.1,10.23119432]
["bitfinex","ETHUSD",1754799546465,0.002,4245.2,4245.1,10.56888925]
["bitfinex","ETHUSD",1754799546647,0.002,4245.2,4245.1,10.23119432]
["bitfinex","ETHUSD",1754799546848,0.002,4245.2,4245.1,10.23019432]
["bitfinex","ETHUSD",1754799549946,0.002,4245.2,4245.1,17.44835724]
["bitfinex","ETHUSD",1754799550146,0.002,4245.2,4245.1,18.39265724]
["bitfinex","ETHUSD",1754799550842,0.002,4245.3,4245.2,5.31670121]
["bitfinex","ETHUSD",1754799551055,0.002,4245.3,4245.2,14.64301562]
["bitfinex","ETHUSD",1754799551247,0.002,4245.3,4245.2,18.3916637]
["bitfinex","ETHUSD",1754799551656,0.002,4245.3,4245.2,8.73390078]
["bitfinex","ETHUSD",1754799553182,0.002,4245.3,4245.2,5.10190078]
["bitfinex","ETHUSD",1754799553478,0.002,4245.3,4245.2,8.73390078]
["bitfinex","ETHUSD",1754799554284,0.002,4245.3,4245.2,9.18600078]
["bitfinex","ETHUSD",1754799555078,0.002,4245.3,4245.2,8.73390078]
["bitfinex","ETHUSD",1754799556272,0.002,4245.3,4245.2,3.96719957]
["bitfinex","ETHUSD",1754799556584,0.002,4245.3,4245.2,6.96719957]
["bitfinex","ETHUSD",1754799556985,0.002,4245.3,4245.2,8.73390078]
["bitfinex","ETHUSD",1754799557780,0.002,4245.3,4245.2,9.63620078]
["bitfinex","ETHUSD",1754799558467,0.002,4245.3,4245.2,5.10190078]
["bitfinex","ETHUSD",1754799558655,0.002,4245.3,4245.2,8.73290078]
["bitfinex","ETHUSD",1754799559792,0.002,4245.3,4245.2,9.18310078]
["bitfinex","ETHUSD",1754799560080,0.002,4245.3,4245.2,9.63520078]
["bitfinex","ETHUSD",1754799560273,0.002,4245.3,4245.2,9.72946678]
["bitfinex","ETHUSD",1754799563786,0.002,4245.3,4245.2,9.72941644]
["bitfinex","ETHUSD",1754799563987,0.002,4245.3,4245.2,17.89287936]
["bitfinex","ETHUSD",1754799565388,0.002,4245.6,4245.3,4.7666596]
["bitfinex","ETHUSD",1754799565564,0.002,4245.6,4245.3,5.45796429]
["bitfinex","ETHUSD",1754799565764,0.002,4245.6,4245.3,6.43650883]
["bitfinex","ETHUSD",1754799566759,0.002,4245.6,4245.3,17.77887175]
["bitfinex","ETHUSD",1754799567162,0.002,4245.6,4245.3,13.14767175]
["bitfinex","ETHUSD",1754799567363,0.002,4245.6,4245.3,16.77767175]
["bitfinex","ETHUSD",1754799569561,0.002,4245.6,4245.3,8.61420883]
["bitfinex","ETHUSD",1754799570296,0.002,4245.6,4245.3,3.84754923]
["bitfinex","ETHUSD",1754799570470,0.4776,4245.4,4245.3,6.84754923]
["bitfinex","ETHUSD",1754799571487,2.65181798,4245.4,4245.3,0.21754923]
["bitfinex","ETHUSD",1754799571665,3.21165332,4245.4,4245.3,0.21754923]
["bitfinex","ETHUSD",1754799571863,3.21165332,4245.4,4245.3,3.84754923]
["bitfinex","ETHUSD",1754799572059,1.44503534,4245.4,4245.3,3.84754923]
["bitfinex","ETHUSD",1754799572364,3.21165332,4245.4,4245.3,3.84754923]
["bitfinex","ETHUSD",1754799572780,3.21165332,4245.4,4245.3,0.21754923]
["bitfinex","ETHUSD",1754799572977,3.21165332,4245.4,4245.3,3.84754923]
["bitfinex","ETHUSD",1754799574693,0.1196,4245.4,4245.3,3.84754923]
["bitfinex","ETHUSD",1754799574893,0.1196,4245.4,4245.3,3.84811923]
["bitfinex","ETHUSD",1754799575479,2.46081798,4245.4,4245.3,3.84811923]
["bitfinex","ETHUSD",1754799576393,2.46081798,4245.4,4245.3,0.21811923]
["bitfinex","ETHUSD",1754799578279,1.76670121,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754799578489,2.18945313,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754799578890,2.76405313,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754799580598,2.76405313,4245.2,4245.1,0.21899401]
["bitfinex","ETHUSD",1754799583004,2.76405313,4245.2,4245.1,0.2188698]
["bitfinex","ETHUSD",1754799586605,2.66505313,4245.2,4245.1,0.2188698]
["bitfinex","ETHUSD",1754799587495,2.18945313,4245.2,4245.1,0.2188698]
["bitfinex","ETHUSD",1754799587894,0.42275192,4245.2,4245.1,0.2188698]
["bitfinex","ETHUSD",1754799588095,0.1176,4245.2,4245.1,0.2188698]
["bitfinex","ETHUSD",1754799588296,0.1176,4245.2,4245.1,1.1762698]
["bitfinex","ETHUSD",1754799588879,0.1176,4245.2,4245.1,1.17604189]
["bitfinex","ETHUSD",1754799589102,0.1176,4245.2,4245.1,2.94278472]
["bitfinex","ETHUSD",1754799589305,0.1176,4245.2,4245.1,1.17604189]
["bitfinex","ETHUSD",1754799590879,0.1176,4245.2,4245.1,0.21864189]
["bitfinex","ETHUSD",1754799590880,1.88430121,4245.2,4245.1,0.21864189]
["bitfinex","ETHUSD",1754799591110,0.94539484,4245.2,4245.1,3.84764189]
["bitfinex","ETHUSD",1754799591407,0.48289484,4245.2,4245.1,3.84764189]
["bitfinex","ETHUSD",1754799591784,0.1176,4245.2,4245.1,3.84766048]
["bitfinex","ETHUSD",1754799591982,0.1176,4245.2,4245.1,4.80506048]
["bitfinex","ETHUSD",1754799592381,0.002,4245.4,4245.1,4.80506048]
["bitfinex","ETHUSD",1754799592586,0.1176,4245.3,4245.2,2.941748]
["bitfinex","ETHUSD",1754799594016,0.1176,4245.3,4245.2,1.17506048]
["bitfinex","ETHUSD",1754799594403,0.1176,4245.3,4245.2,2.94176169]
["bitfinex","ETHUSD",1754799594792,0.1176,4245.3,4245.2,1.17506048]
["bitfinex","ETHUSD",1754799595415,0.1176,4245.3,4245.2,4.80406048]
["bitfinex","ETHUSD",1754799596420,0.1176,4245.3,4245.2,0.21766048]
["bitfinex","ETHUSD",1754799596596,0.1176,4245.3,4245.2,3.84666048]
["bitfinex","ETHUSD",1754799597285,2.29598605,4245.3,4245.2,0.21766048]
["bitfinex","ETHUSD",1754799597804,2.29598605,4245.3,4245.1,3.629]
["bitfinex","ETHUSD",1754799597805,1.76670121,4245.2,4245.1,3.629]
["bitfinex","ETHUSD",1754799598008,2.22920121,4245.2,4245.1,3.84715328]
["bitfinex","ETHUSD",1754799598593,1.76670121,4245.2,4245.1,3.84715328]
["bitfinex","ETHUSD",1754799598793,1.76670121,4245.2,4245.1,0.21915328]
["bitfinex","ETHUSD",1754799600719,1.88426359,4245.3,4245.1,0.67967215]
["bitfinex","ETHUSD",1754799600915,0.1176,4245.3,4245.2,0.67867215]
["bitfinex","ETHUSD",1754799601097,0.1176,4245.3,4245.2,0.21847215]
["bitfinex","ETHUSD",1754799601417,1.8842596,4245.3,4245.2,0.21847215]
["bitfinex","ETHUSD",1754799602192,0.1176,4245.3,4245.2,0.21847215]
["bitfinex","ETHUSD",1754799602388,0.1176,4245.3,4245.2,0.21804647]
["bitfinex","ETHUSD",1754799602788,0.1176,4245.3,4245.2,0.67824647]
["bitfinex","ETHUSD",1754799603391,0.1176,4245.3,4245.2,0.21804647]
["bitfinex","ETHUSD",1754799603595,0.1176,4245.3,4245.2,3.84604647]
["bitfinex","ETHUSD",1754799604940,0.1176,4245.3,4245.2,4.80344647]
["bitfinex","ETHUSD",1754799605229,0.002,4245.4,4245.2,6.10023741]
["bitfinex","ETHUSD",1754799605428,0.002,4245.4,4245.3,1.17544647]
["bitfinex","ETHUSD",1754799605727,0.002,4245.4,4245.3,2.94210607]
["bitfinex","ETHUSD",1754799606026,0.002,4245.4,4245.3,1.17544647]
["bitfinex","ETHUSD",1754799606737,0.002,4245.4,4245.3,2.94210607]
["bitfinex","ETHUSD",1754799606947,0.002,4245.4,4245.3,3.54693234]
["bitfinex","ETHUSD",1754799607295,0.002,4245.4,4245.3,14.73395072]
["bitfinex","ETHUSD",1754799607509,0.002,4245.4,4245.3,14.82799526]
["bitfinex","ETHUSD",1754799612550,0.002,4245.4,4245.3,3.94047274]
["bitfinex","ETHUSD",1754799612770,0.1196,4245.4,4245.3,0.21804647]
["bitfinex","ETHUSD",1754799612959,0.5821,4245.4,4245.3,3.84404647]
["bitfinex","ETHUSD",1754799613262,0.1196,4245.4,4245.3,3.84404647]
["bitfinex","ETHUSD",1754799617846,0.5917,4245.4,4245.3,3.84404647]
["bitfinex","ETHUSD",1754799618641,2.35831798,4245.4,4245.3,0.21804647]
["bitfinex","ETHUSD",1754799618840,2.6353066,4245.4,4245.3,3.84404647]
["bitfinex","ETHUSD",1754799619039,3.0429066,4245.4,4245.3,3.84404647]
["bitfinex","ETHUSD",1754799619541,3.0429066,4245.4,4245.3,0.21804647]
["bitfinex","ETHUSD",1754799621547,2.6353066,4245.4,4245.3,0.21804647]
["bitfinex","ETHUSD",1754799621950,3.0429066,4245.4,4245.3,0.21804647]
["bitfinex","ETHUSD",1754799624244,2.6353066,4245.4,4245.3,0.21804647]
["bitfinex","ETHUSD",1754799626075,1.76670121,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754799626278,0.86868862,4245.4,4245.1,0.21914125]
["bitfinex","ETHUSD",1754799626472,2.03041594,4245.3,4245.2,0.21814125]
["bitfinex","ETHUSD",1754799627479,2.91011594,4245.3,4245.2,0.21814125]
["bitfinex","ETHUSD",1754799630587,5.31670121,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754799630782,6.19640121,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754799630991,8.3747874,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754799633187,6.9450874,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754799633382,7.8247874,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754799633909,8.3747874,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754799635018,8.3747874,4245.2,4244.2,0.001]
["bitfinex","ETHUSD",1754799635019,1.76699257,4244.5,4244.2,0.001]
["bitfinex","ETHUSD",1754799635323,5.74538566,4244.5,4244.2,0.001]
["bitfinex","ETHUSD",1754799635678,6.62508566,4244.5,4244.2,0.001]
["bitfinex","ETHUSD",1754799636291,1.76707584,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754799636723,2.64677584,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754799637374,2.76437584,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754799637580,3.67035199,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754799638418,2.79065199,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754799638795,5.50967584,4244.3,4244.2,0.4598]
["bitfinex","ETHUSD",1754799641646,5.50967584,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754799642610,5.50967584,4244.3,4244.2,0.21874796]
["bitfinex","ETHUSD",1754799642808,5.98177584,4244.3,4244.2,0.21874796]
["bitfinex","ETHUSD",1754799643497,5.50967584,4244.3,4244.2,0.21874796]
["bitfinex","ETHUSD",1754799643697,6.31989199,4244.3,4244.2,0.21874796]
["bitfinex","ETHUSD",1754799646833,6.31989199,4244.3,4244.2,0.21870947]
["bitfinex","ETHUSD",1754799660716,1.76711747,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754799660914,1.76720075,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1754799661070,1.76728403,4243.8,4242.9,0.001]
["bitfinex","ETHUSD",1754799661376,1.88505062,4243.4,4242.9,0.001]
["bitfinex","ETHUSD",1754799661577,5.50805062,4243.4,4242.9,0.4737]
["bitfinex","ETHUSD",1754799663769,1.76761725,4243.0,4242.9,0.4247]
["bitfinex","ETHUSD",1754799664100,1.76768616,4242.9,4242.7,0.4957]
["bitfinex","ETHUSD",1754799664303,3.623,4242.8,4242.6,0.04]
["bitfinex","ETHUSD",1754799664481,0.1176,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754799664879,1.88534223,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754799667575,4.88534223,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754799667774,5.9981462,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754799670108,5.9981462,4242.7,4242.6,1.0084]
["bitfinex","ETHUSD",1754799670109,3.7406,4242.7,4242.6,1.0084]
["bitfinex","ETHUSD",1754799671213,0.1176,4242.7,4242.6,1.0084]
["bitfinex","ETHUSD",1754799671374,0.1176,4242.7,4242.6,2.7761839]
["bitfinex","ETHUSD",1754799671734,0.1176,4242.7,4242.6,2.77618273]
["bitfinex","ETHUSD",1754799672782,0.1176,4242.7,4242.6,2.99442786]
["bitfinex","ETHUSD",1754799674978,0.1176,4242.7,4242.6,3.47075732]
["bitfinex","ETHUSD",1754799675539,0.1176,4242.7,4242.6,6.47075732]
["bitfinex","ETHUSD",1754799676640,0.1176,4243.0,4242.7,3.0]
["bitfinex","ETHUSD",1754799676953,0.1176,4243.4,4242.9,3.0]
["bitfinex","ETHUSD",1754799677122,0.1176,4243.8,4243.7,1.76732568]
["bitfinex","ETHUSD",1754799677322,0.1176,4243.8,4243.7,2.88837081]
["bitfinex","ETHUSD",1754799677633,3.624,4244.9,4244.3,1.76705197]
["bitfinex","ETHUSD",1754799677634,0.002,4244.9,4244.3,1.76705197]
["bitfinex","ETHUSD",1754799677841,0.002,4244.9,4244.4,0.64774513]
["bitfinex","ETHUSD",1754799678032,0.002,4244.9,4244.5,0.21824513]
["bitfinex","ETHUSD",1754799678355,0.002,4244.9,4244.6,0.21824513]
["bitfinex","ETHUSD",1754799678517,0.002,4244.9,4244.7,0.21824513]
["bitfinex","ETHUSD",1754799678844,0.1176,4244.8,4244.4,0.4295]
["bitfinex","ETHUSD",1754799679027,0.1176,4244.8,4244.5,0.21784974]
["bitfinex","ETHUSD",1754799679241,0.1176,4244.8,4244.6,0.21784974]
["bitfinex","ETHUSD",1754799679432,0.002,4244.9,4244.7,0.21784974]
["bitfinex","ETHUSD",1754799679630,0.002,4244.9,4244.8,0.21784974]
["bitfinex","ETHUSD",1754799680047,0.1196,4244.9,4244.8,0.21784974]
["bitfinex","ETHUSD",1754799680415,0.1196,4244.9,4244.8,0.11784974]
["bitfinex","ETHUSD",1754799682945,0.1196,4244.9,4244.8,1.02064974]
["bitfinex","ETHUSD",1754799683613,0.1196,4244.9,4244.8,2.78751743]
["bitfinex","ETHUSD",1754799683952,0.002,4245.3,4245.2,1.76670121]
["bitfinex","ETHUSD",1754799684131,0.002,4245.6,4245.3,1.7666596]
["bitfinex","ETHUSD",1754799684314,0.002,4245.8,4245.7,1.76649315]
["bitfinex","ETHUSD",1754799684745,0.002,4245.8,4245.7,0.9028]
["bitfinex","ETHUSD",1754799685721,0.002,4245.8,4245.2,3.714276]
["bitfinex","ETHUSD",1754799685948,0.002,4245.8,4245.2,4.23092434]
["bitfinex","ETHUSD",1754799686257,0.002,4245.8,4245.5,1.76653965]
["bitfinex","ETHUSD",1754799686419,0.002,4245.8,4245.5,1.7665348]
["bitfinex","ETHUSD",1754799687050,0.002,4245.8,4245.2,4.23092434]
["bitfinex","ETHUSD",1754799687250,0.002,4245.8,4245.3,1.7666596]
["bitfinex","ETHUSD",1754799687551,0.002,4245.8,4245.4,1.76660957]
["bitfinex","ETHUSD",1754799687854,0.002,4245.8,4245.5,1.76656696]
["bitfinex","ETHUSD",1754799688360,1.76845502,4245.8,4245.4,3.619]
["bitfinex","ETHUSD",1754799688523,0.002,4245.8,4245.4,3.619]
["bitfinex","ETHUSD",1754799688928,0.002,4245.8,4245.4,4.0485]
["bitfinex","ETHUSD",1754799689349,0.002,4245.8,4245.4,0.4295]
["bitfinex","ETHUSD",1754799689524,0.18344174,4245.8,4244.9,4.0485]
["bitfinex","ETHUSD",1754799689726,0.18344174,4245.8,4245.2,0.4295]
["bitfinex","ETHUSD",1754799689727,1.76656862,4245.6,4245.2,0.4295]
["bitfinex","ETHUSD",1754799690052,1.76657684,4245.5,4245.3,0.9028]
["bitfinex","ETHUSD",1754799690248,1.76657684,4245.5,4245.3,0.4733]
["bitfinex","ETHUSD",1754799690437,1.76657684,4245.5,4245.4,0.4295]
["bitfinex","ETHUSD",1754799690673,1.76657637,4245.5,4245.4,0.4295]
["bitfinex","ETHUSD",1754799691259,1.76654499,4245.6,4245.2,0.4295]
["bitfinex","ETHUSD",1754799691753,1.76654499,4245.6,4244.9,3.619]
["bitfinex","ETHUSD",1754799691754,0.002,4245.8,4245.3,0.4295]
["bitfinex","ETHUSD",1754799691959,1.7666968,4245.3,4244.9,3.619]
["bitfinex","ETHUSD",1754799692153,1.76658798,4245.5,4245.0,0.4295]
["bitfinex","ETHUSD",1754799692381,1.76654461,4245.6,4245.1,0.64592354]
["bitfinex","ETHUSD",1754799692582,1.76658632,4245.5,4245.2,0.64592528]
["bitfinex","ETHUSD",1754799692776,1.76658632,4245.5,4245.3,0.21642528]
["bitfinex","ETHUSD",1754799692971,1.76658632,4245.5,4245.4,0.21642528]
["bitfinex","ETHUSD",1754799693175,1.76653969,4245.6,4245.4,0.21642528]
["bitfinex","ETHUSD",1754799693388,1.76653969,4245.6,4245.5,0.21642528]
["bitfinex","ETHUSD",1754799693853,1.88413969,4245.6,4245.5,0.21642528]
["bitfinex","ETHUSD",1754799695473,1.88413969,4245.6,4245.5,0.21643457]
["bitfinex","ETHUSD",1754799697472,2.78608259,4245.6,4245.5,0.21643457]
["bitfinex","ETHUSD",1754799697673,3.23888259,4245.6,4245.5,0.21643457]
["bitfinex","ETHUSD",1754799698187,2.78608259,4245.6,4245.5,0.21643457]
["bitfinex","ETHUSD",1754799698388,2.29888259,4245.6,4245.5,0.21643457]
["bitfinex","ETHUSD",1754799698996,2.30088259,4245.6,4245.5,0.21643457]
["bitfinex","ETHUSD",1754799700098,2.30088259,4245.6,4245.5,0.64593457]
["bitfinex","ETHUSD",1754799700099,0.1196,4245.6,4245.5,0.64593457]
["bitfinex","ETHUSD",1754799700403,0.1196,4245.6,4245.5,4.73623457]
["bitfinex","ETHUSD",1754799700702,0.002,4245.6,4245.5,6.50281094]
["bitfinex","ETHUSD",1754799700883,0.002,4245.6,4245.5,7.33211205]
["bitfinex","ETHUSD",1754799701085,0.002,4245.6,4245.5,7.3326052]
["bitfinex","ETHUSD",1754799701274,0.002,4245.6,4245.5,7.11567748]
["bitfinex","ETHUSD",1754799701473,0.002,4245.6,4245.5,5.56616135]
["bitfinex","ETHUSD",1754799702274,0.002,4245.6,4245.5,4.83112824]
["bitfinex","ETHUSD",1754799702474,0.002,4245.6,4245.5,0.21706024]
["bitfinex","ETHUSD",1754799702690,0.002,4245.6,4245.5,3.83406024]
["bitfinex","ETHUSD",1754799703274,0.002,4245.6,4245.5,0.21706024]
["bitfinex","ETHUSD",1754799704180,0.002,4245.6,4245.5,1.14341459]
["bitfinex","ETHUSD",1754799704381,0.002,4245.6,4245.5,1.11986024]
["bitfinex","ETHUSD",1754799704878,0.002,4245.6,4245.5,0.64656024]
["bitfinex","ETHUSD",1754799705103,0.002,4245.6,4245.5,3.60705724]
["bitfinex","ETHUSD",1754799705293,0.002,4245.6,4245.5,1.84048087]
["bitfinex","ETHUSD",1754799705669,0.002,4245.6,4245.5,3.60705724]
["bitfinex","ETHUSD",1754799706385,0.002,4245.6,4245.5,3.63061159]
["bitfinex","ETHUSD",1754799706793,0.002,4245.6,4245.5,7.18061159]
["bitfinex","ETHUSD",1754799706967,0.002,4245.6,4245.5,7.15705724]
["bitfinex","ETHUSD",1754799707174,0.002,4245.8,4245.7,2.31649315]
["bitfinex","ETHUSD",1754799707382,0.002,4245.8,4245.7,23.52741897]
["bitfinex","ETHUSD",1754799707584,0.002,4245.8,4245.7,21.86575697]
["bitfinex","ETHUSD",1754799707787,0.002,4245.8,4245.7,22.91630797]
["bitfinex","ETHUSD",1754799707969,0.002,4245.8,4245.7,21.90946397]
["bitfinex","ETHUSD",1754799708173,0.002,4245.8,4245.7,24.16243697]
["bitfinex","ETHUSD",1754799708896,0.002,4245.8,4245.7,21.26803797]
["bitfinex","ETHUSD",1754799709072,0.002,4245.8,4245.7,27.50333997]
["bitfinex","ETHUSD",1754799709403,0.002,4245.8,4245.7,24.71333997]
["bitfinex","ETHUSD",1754799710298,0.002,4245.8,4245.7,32.40403697]
["bitfinex","ETHUSD",1754799710505,0.002,4245.8,4245.7,29.45855897]
["bitfinex","ETHUSD",1754799710803,0.002,4245.8,4245.7,27.31555897]
["bitfinex","ETHUSD",1754799711185,0.002,4245.8,4245.7,29.31893197]
["bitfinex","ETHUSD",1754799711387,1e-08,4246.0,4245.9,2.31640994]
["bitfinex","ETHUSD",1754799711581,1e-08,4246.0,4245.9,36.16004294]
["bitfinex","ETHUSD",1754799711782,1e-08,4246.0,4245.9,37.09279081]
["bitfinex","ETHUSD",1754799712105,1e-08,4246.9,4246.6,1.76611877]
["bitfinex","ETHUSD",1754799712421,1e-08,4246.9,4246.8,15.37648247]
["bitfinex","ETHUSD",1754799712599,1e-08,4246.9,4246.8,45.71114271]
["bitfinex","ETHUSD",1754799712774,1e-08,4246.9,4246.8,41.25876829]
["bitfinex","ETHUSD",1754799712972,1e-08,4246.9,4246.8,42.21506829]
["bitfinex","ETHUSD",1754799713172,1e-08,4247.1,4247.0,2.31595243]
["bitfinex","ETHUSD",1754799713372,0.1176,4248.8,4247.8,2.31561985]
["bitfinex","ETHUSD",1754799713606,0.1176,4248.8,4247.8,11.88702509]
["bitfinex","ETHUSD",1754799713888,0.4677,4248.7,4247.8,12.34319172]
["bitfinex","ETHUSD",1754799714079,0.4677,4248.7,4247.8,8.72819172]
["bitfinex","ETHUSD",1754799714308,0.4677,4248.7,4247.8,9.31830072]
["bitfinex","ETHUSD",1754799714490,4.92742433,4248.5,4247.8,6.94966024]
["bitfinex","ETHUSD",1754799714806,2.230366,4248.5,4247.8,39.33366196]
["bitfinex","ETHUSD",1754799715303,2.230366,4248.5,4247.8,50.16442696]
["bitfinex","ETHUSD",1754799715892,2.230366,4248.5,4247.8,43.01549396]
["bitfinex","ETHUSD",1754799716084,2.230366,4248.5,4247.8,16.70326509]
["bitfinex","ETHUSD",1754799716283,2.230366,4248.5,4247.8,15.05500609]
["bitfinex","ETHUSD",1754799716485,2.230366,4248.5,4247.8,8.59768009]
["bitfinex","ETHUSD",1754799716689,2.698066,4248.5,4247.8,6.83106024]
["bitfinex","ETHUSD",1754799716891,0.9317,4248.2,4247.8,6.83106024]
["bitfinex","ETHUSD",1754799717093,0.9317,4248.2,4247.8,8.59668009]
["bitfinex","ETHUSD",1754799718493,0.9317,4248.2,4247.8,6.83106024]
["bitfinex","ETHUSD",1754799718690,2.230366,4248.5,4247.8,34.33457174]
["bitfinex","ETHUSD",1754799719022,2.230366,4248.5,4247.8,10.25358474]
["bitfinex","ETHUSD",1754799719186,2.230366,4248.5,4247.8,13.05555574]
["bitfinex","ETHUSD",1754799719587,2.230366,4248.5,4247.8,10.25358474]
["bitfinex","ETHUSD",1754799719787,2.230366,4248.5,4247.8,6.63958474]
["bitfinex","ETHUSD",1754799719987,2.694366,4248.5,4247.8,9.70358474]
["bitfinex","ETHUSD",1754799720183,2.230366,4248.5,4247.8,13.65955574]
["bitfinex","ETHUSD",1754799720654,2.230366,4248.5,4247.8,14.12855574]
["bitfinex","ETHUSD",1754799720940,2.230366,4248.5,4247.8,28.73242874]
["bitfinex","ETHUSD",1754799721140,2.230366,4248.5,4247.8,41.20988474]
["bitfinex","ETHUSD",1754799721733,2.230366,4248.5,4247.8,11.20988474]
["bitfinex","ETHUSD",1754799722029,0.042,4247.9,4247.8,11.20988474]
["bitfinex","ETHUSD",1754799722237,0.042,4247.9,4247.8,40.09448174]
["bitfinex","ETHUSD",1754799722408,0.042,4247.9,4247.8,38.50463074]
["bitfinex","ETHUSD",1754799722610,0.042,4247.9,4247.8,35.88348174]
["bitfinex","ETHUSD",1754799723438,0.042,4247.9,4247.8,33.44189674]
["bitfinex","ETHUSD",1754799723637,0.042,4247.9,4247.8,26.73063974]
["bitfinex","ETHUSD",1754799723935,0.042,4247.9,4247.8,31.61464874]
["bitfinex","ETHUSD",1754799724744,0.042,4247.9,4247.8,31.73224874]
["bitfinex","ETHUSD",1754799724947,1e-08,4247.9,4247.8,41.32748474]
["bitfinex","ETHUSD",1754799725327,0.002,4248.4,4247.9,5.31557828]
["bitfinex","ETHUSD",1754799725643,0.002,4248.4,4248.3,5.43301204]
["bitfinex","ETHUSD",1754799725826,0.002,4248.4,4248.3,39.26307228]
["bitfinex","ETHUSD",1754799726145,0.002,4248.4,4248.3,39.83920428]
["bitfinex","ETHUSD",1754799726338,2.230366,4248.5,4248.4,5.31537049]
["bitfinex","ETHUSD",1754799726538,2.230366,4248.5,4248.4,34.78385473]
["bitfinex","ETHUSD",1754799726749,2.230366,4248.5,4248.4,15.58967638]
["bitfinex","ETHUSD",1754799726959,2.230366,4248.5,4248.4,12.54352938]
["bitfinex","ETHUSD",1754799727750,2.230366,4248.5,4248.4,13.49982938]
["bitfinex","ETHUSD",1754799728039,2.230366,4248.5,4248.4,9.02052938]
["bitfinex","ETHUSD",1754799728239,2.230366,4248.5,4248.4,12.63352938]
["bitfinex","ETHUSD",1754799728741,2.230366,4248.5,4248.4,11.82314338]
["bitfinex","ETHUSD",1754799728946,2.230366,4248.5,4248.4,8.47270838]
["bitfinex","ETHUSD",1754799729123,2.230366,4248.5,4248.4,9.70133538]
["bitfinex","ETHUSD",1754799729520,2.230366,4248.5,4248.4,11.79385238]
["bitfinex","ETHUSD",1754799729719,2.230366,4248.5,4248.4,6.08933538]
["bitfinex","ETHUSD",1754799729919,0.002,4248.8,4248.7,1.76524583]
["bitfinex","ETHUSD",1754799730133,0.002,4248.8,4248.7,9.50661863]
["bitfinex","ETHUSD",1754799730340,0.002,4248.8,4248.7,3.33466024]
["bitfinex","ETHUSD",1754799730341,0.9337,4248.8,4248.7,3.33466024]
["bitfinex","ETHUSD",1754799730538,0.9337,4248.8,4248.7,8.71190607]
["bitfinex","ETHUSD",1754799730716,0.9337,4248.8,4248.7,5.09990607]
["bitfinex","ETHUSD",1754799730915,0.9337,4248.8,4248.7,3.82906024]
["bitfinex","ETHUSD",1754799731144,0.9337,4248.8,4248.7,0.21706024]
["bitfinex","ETHUSD",1754799731439,0.9337,4248.8,4248.7,3.82906024]
["bitfinex","ETHUSD",1754799731639,0.9337,4248.8,4248.7,0.21706024]
["bitfinex","ETHUSD",1754799731885,0.9337,4248.8,4248.7,3.82906024]
["bitfinex","ETHUSD",1754799732416,0.002,4248.8,4248.7,3.82906024]
["bitfinex","ETHUSD",1754799732617,0.002,4248.8,4248.7,5.59430607]
["bitfinex","ETHUSD",1754799732829,0.002,4248.8,4248.7,9.15373668]
["bitfinex","ETHUSD",1754799733227,0.002,4248.8,4248.7,16.35708996]
["bitfinex","ETHUSD",1754799733574,0.002,4248.8,4248.7,14.39793296]
["bitfinex","ETHUSD",1754799733715,0.002,4248.8,4248.7,14.08066296]
["bitfinex","ETHUSD",1754799733915,0.002,4248.8,4248.7,9.74215196]
["bitfinex","ETHUSD",1754799734115,0.4697,4248.8,4248.7,9.18272135]
["bitfinex","ETHUSD",1754799735541,0.4697,4248.8,4248.7,9.18177551]
["bitfinex","ETHUSD",1754799735760,0.4697,4248.8,4248.7,9.18178737]
["bitfinex","ETHUSD",1754799735939,0.002,4248.8,4248.7,9.18178737]
["bitfinex","ETHUSD",1754799736970,0.002,4248.8,4248.7,36.91268537]
["bitfinex","ETHUSD",1754799737182,0.002,4248.8,4248.7,27.63874737]
["bitfinex","ETHUSD",1754799737349,0.002,4248.8,4248.7,24.50719037]
["bitfinex","ETHUSD",1754799737550,0.002,4248.8,4248.7,9.29938737]
["bitfinex","ETHUSD",1754799738074,0.002,4248.8,4248.7,13.16921237]
["bitfinex","ETHUSD",1754799738442,0.002,4248.8,4248.7,11.35316237]
["bitfinex","ETHUSD",1754799738672,0.002,4248.8,4248.7,12.82616237]
["bitfinex","ETHUSD",1754799738865,0.002,4248.8,4248.7,9.29938737]
["bitfinex","ETHUSD",1754799739269,0.002,4248.8,4248.7,5.68738737]
["bitfinex","ETHUSD",1754799739443,0.002,4248.8,4248.7,9.29938737]
["bitfinex","ETHUSD",1754799740061,0.04,4248.9,4248.8,22.15498472]
["bitfinex","ETHUSD",1754799740343,0.04,4248.9,4248.8,13.59011798]
["bitfinex","ETHUSD",1754799740542,0.04,4248.9,4248.8,2.68733198]
["bitfinex","ETHUSD",1754799740954,0.04,4248.9,4248.8,6.29833198]
["bitfinex","ETHUSD",1754799741162,0.04,4248.9,4248.8,9.29833198]
["bitfinex","ETHUSD",1754799741543,0.04,4248.9,4248.8,5.68733198]
["bitfinex","ETHUSD",1754799741744,0.04,4248.9,4248.8,9.29833198]
["bitfinex","ETHUSD",1754799742439,0.04,4248.9,4248.8,6.42363386]
["bitfinex","ETHUSD",1754799742777,0.04,4248.9,4248.8,10.03463386]
["bitfinex","ETHUSD",1754799743954,0.04,4248.9,4248.8,5.68733198]
["bitfinex","ETHUSD",1754799744287,0.9363,4248.9,4248.8,9.18073198]
["bitfinex","ETHUSD",1754799744486,0.04,4248.9,4248.8,9.18073198]
["bitfinex","ETHUSD",1754799745006,0.04,4248.9,4248.8,35.75401998]
["bitfinex","ETHUSD",1754799745151,0.04,4248.9,4248.8,40.66533198]
["bitfinex","ETHUSD",1754799745351,0.04,4248.9,4248.8,32.48756098]
["bitfinex","ETHUSD",1754799745659,0.04,4248.9,4248.8,23.26365198]
["bitfinex","ETHUSD",1754799745991,0.04,4248.9,4248.8,33.27263498]
["bitfinex","ETHUSD",1754799746190,0.04,4248.9,4248.8,32.76915898]
["bitfinex","ETHUSD",1754799746389,0.04,4248.9,4248.8,31.53701298]
["bitfinex","ETHUSD",1754799746556,1e-08,4248.9,4248.8,31.04351298]
["bitfinex","ETHUSD",1754799746761,0.002,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754799746962,0.002,4249.8,4249.7,15.72184353]
["bitfinex","ETHUSD",1754799747166,0.002,4249.8,4249.7,14.32384353]
["bitfinex","ETHUSD",1754799747359,0.002,4249.8,4249.7,15.31494353]
["bitfinex","ETHUSD",1754799747878,0.002,4249.8,4249.7,11.70394353]
["bitfinex","ETHUSD",1754799748073,0.002,4249.8,4249.7,17.62614053]
["bitfinex","ETHUSD",1754799748277,0.002,4249.8,4249.7,12.36244953]
["bitfinex","ETHUSD",1754799748680,0.002,4249.8,4249.7,8.75144953]
["bitfinex","ETHUSD",1754799748852,0.8983,4249.8,4249.7,12.18812453]
["bitfinex","ETHUSD",1754799749057,0.8983,4249.8,4249.7,8.57712453]
["bitfinex","ETHUSD",1754799749255,0.8983,4249.8,4249.7,9.29783353]
["bitfinex","ETHUSD",1754799749475,0.8983,4249.8,4249.7,5.68683353]
["bitfinex","ETHUSD",1754799749789,0.8983,4249.8,4249.7,0.21612626]
["bitfinex","ETHUSD",1754799749988,3.2513519,4249.8,4249.7,0.21612626]
["bitfinex","ETHUSD",1754799750209,3.69808709,4249.8,4249.7,3.82712626]
["bitfinex","ETHUSD",1754799750362,3.69808709,4249.8,4249.7,0.21612626]
["bitfinex","ETHUSD",1754799750562,0.002,4249.8,4249.7,3.82712626]
["bitfinex","ETHUSD",1754799750789,0.8983,4249.8,4249.7,3.82712626]
["bitfinex","ETHUSD",1754799751514,0.8983,4249.8,4249.7,0.21612626]
["bitfinex","ETHUSD",1754799751697,0.8983,4249.8,4249.7,3.82712626]
["bitfinex","ETHUSD",1754799751898,0.002,4249.8,4249.7,6.18023353]
["bitfinex","ETHUSD",1754799752093,0.002,4249.8,4249.7,10.03357718]
["bitfinex","ETHUSD",1754799752913,0.04,4249.9,4249.8,5.3530519]
["bitfinex","ETHUSD",1754799753113,0.04,4249.9,4249.8,5.56917816]
["bitfinex","ETHUSD",1754799753321,0.04,4249.9,4249.8,9.62245624]
["bitfinex","ETHUSD",1754799753521,0.04,4249.9,4249.8,33.76256724]
["bitfinex","ETHUSD",1754799753685,0.04,4249.9,4249.8,34.8108408]
["bitfinex","ETHUSD",1754799754016,1e-08,4249.9,4249.8,35.3608408]
["bitfinex","ETHUSD",1754799754322,0.04,4250.9,4250.8,5.90249835]
["bitfinex","ETHUSD",1754799754519,0.04,4250.9,4250.8,12.71022269]
["bitfinex","ETHUSD",1754799754818,0.04,4250.9,4250.8,41.93243856]
["bitfinex","ETHUSD",1754799754988,0.04,4250.9,4250.8,40.02366121]
["bitfinex","ETHUSD",1754799755189,0.04,4250.9,4250.8,10.39954134]
["bitfinex","ETHUSD",1754799755519,0.04,4250.9,4250.8,51.70379321]
["bitfinex","ETHUSD",1754799755921,0.04,4251.9,4251.0,0.55]
["bitfinex","ETHUSD",1754799756090,0.04,4251.9,4251.8,15.96239192]
["bitfinex","ETHUSD",1754799756291,2.35057128,4254.3,4252.8,2.35139202]
["bitfinex","ETHUSD",1754799756292,0.8963,4253.7,4252.8,2.35139202]
["bitfinex","ETHUSD",1754799756493,1e-08,4252.9,4252.8,34.46276584]
["bitfinex","ETHUSD",1754799756717,0.5062,4254.9,4253.0,0.55]
["bitfinex","ETHUSD",1754799756917,0.04,4254.9,4253.8,12.41128611]
["bitfinex","ETHUSD",1754799757233,0.04,4254.9,4253.8,13.68669814]
["bitfinex","ETHUSD",1754799757440,0.8963,4254.8,4253.8,12.60129414]
["bitfinex","ETHUSD",1754799757600,0.04,4254.9,4253.8,12.80173779]
["bitfinex","ETHUSD",1754799757796,0.04,4254.9,4253.8,16.44873779]
["bitfinex","ETHUSD",1754799758222,0.04,4254.9,4253.8,12.80173779]
["bitfinex","ETHUSD",1754799758419,0.04,4254.9,4253.8,6.8666409]
["bitfinex","ETHUSD",1754799758420,0.8963,4254.8,4253.8,6.8666409]
["bitfinex","ETHUSD",1754799758594,0.8963,4254.5,4253.8,6.8666409]
["bitfinex","ETHUSD",1754799758791,0.8963,4254.5,4253.8,9.21748014]
["bitfinex","ETHUSD",1754799759223,0.8963,4254.5,4253.8,6.8666409]
["bitfinex","ETHUSD",1754799759595,0.04,4254.9,4253.8,6.8666409]
["bitfinex","ETHUSD",1754799759596,0.5062,4253.9,4253.8,3.2166409]
["bitfinex","ETHUSD",1754799759820,0.5062,4253.9,4253.8,3.8666409]
["bitfinex","ETHUSD",1754799759821,0.9363,4253.9,4253.8,3.8666409]
["bitfinex","ETHUSD",1754799760139,1.26500306,4253.9,4253.8,3.8666409]
["bitfinex","ETHUSD",1754799760432,3.61578704,4253.9,4253.8,3.8666409]
["bitfinex","ETHUSD",1754799760842,3.61578704,4253.9,4253.8,0.2166409]
["bitfinex","ETHUSD",1754799763129,2.35117088,4253.2,4253.1,3.65]
["bitfinex","ETHUSD",1754799763335,2.35128144,4253.0,4252.9,3.65]
["bitfinex","ETHUSD",1754799763505,2.35146442,4252.7,4251.8,2.3519241]
["bitfinex","ETHUSD",1754799763711,3.80745949,4253.0,4252.0,3.0]
["bitfinex","ETHUSD",1754799763712,1.45617805,4253.0,4252.0,3.0]
["bitfinex","ETHUSD",1754799763941,2.35099815,4253.6,4252.1,3.65]
["bitfinex","ETHUSD",1754799763942,2.35166865,4252.3,4252.1,3.65]
["bitfinex","ETHUSD",1754799764124,0.8963,4252.2,4251.5,5.644]
["bitfinex","ETHUSD",1754799764330,0.4662,4253.1,4251.7,2.35200037]
["bitfinex","ETHUSD",1754799764496,2.35156167,4252.5,4251.5,6.0851]
["bitfinex","ETHUSD",1754799764830,0.4662,4253.1,4251.7,5.35198465]
["bitfinex","ETHUSD",1754799764831,0.4662,4252.6,4251.7,5.35198465]
["bitfinex","ETHUSD",1754799765131,0.4662,4252.6,4251.9,2.35187352]
["bitfinex","ETHUSD",1754799765331,0.4662,4252.6,4252.0,6.00483229]
["bitfinex","ETHUSD",1754799765715,0.4662,4252.6,4252.0,3.653]
["bitfinex","ETHUSD",1754799765919,0.1176,4252.5,4252.4,0.7]
["bitfinex","ETHUSD",1754799766116,0.1176,4252.5,4252.4,4.353]
["bitfinex","ETHUSD",1754799766444,1.0139,4252.5,4252.4,0.7]
["bitfinex","ETHUSD",1754799766658,0.1176,4252.5,4252.4,4.353]
["bitfinex","ETHUSD",1754799767559,0.6145,4252.5,4252.4,4.353]
["bitfinex","ETHUSD",1754799767714,3.72055884,4252.5,4252.4,0.7]
["bitfinex","ETHUSD",1754799767920,3.4239579,4252.5,4252.4,0.7]
["bitfinex","ETHUSD",1754799769230,2.35177362,4252.2,4251.9,3.652]
["bitfinex","ETHUSD",1754799769457,2.46943443,4252.0,4251.9,3.652]
["bitfinex","ETHUSD",1754799769635,2.96633443,4252.0,4251.9,3.652]
["bitfinex","ETHUSD",1754799770136,1.0724,4252.0,4251.7,3.652]
["bitfinex","ETHUSD",1754799770343,0.9548,4251.9,4251.7,3.652]
["bitfinex","ETHUSD",1754799770515,2.3511672,4253.3,4214.2,11.57969232]
["bitfinex","ETHUSD",1754799770516,0.1176,4251.8,4250.9,0.1176]
["bitfinex","ETHUSD",1754799770710,0.1176,4251.4,4251.0,3.652]
["bitfinex","ETHUSD",1754799771013,0.1176,4251.4,4251.1,3.652]
["bitfinex","ETHUSD",1754799771516,0.1176,4251.4,4250.9,3.565]
["bitfinex","ETHUSD",1754799771859,2.46981239,4251.4,4251.0,3.651]
["bitfinex","ETHUSD",1754799772023,2.46981239,4251.4,4250.9,0.1176]
["bitfinex","ETHUSD",1754799772342,2.84912904,4251.3,4250.7,0.1176]
["bitfinex","ETHUSD",1754799772545,2.84912904,4251.3,4250.6,0.746091]
["bitfinex","ETHUSD",1754799772546,0.1176,4251.1,4250.9,3.0]
["bitfinex","ETHUSD",1754799772756,0.1176,4251.1,4251.0,6.65]
["bitfinex","ETHUSD",1754799772908,0.1176,4251.1,4251.0,6.651]
["bitfinex","ETHUSD",1754799773114,0.6145,4251.1,4251.0,3.0]
["bitfinex","ETHUSD",1754799773336,0.6145,4251.1,4251.0,6.65]
["bitfinex","ETHUSD",1754799773746,0.6145,4251.1,4250.6,0.04]
["bitfinex","ETHUSD",1754799773940,0.4579,4251.1,4250.8,3.0]
["bitfinex","ETHUSD",1754799774136,0.4969,4251.0,4250.6,0.04]
["bitfinex","ETHUSD",1754799774316,0.9548,4251.0,4250.9,3.65]
["bitfinex","ETHUSD",1754799774518,1.0724,4251.0,4250.9,6.00244301]
["bitfinex","ETHUSD",1754799774729,0.6145,4251.0,4250.9,3.65]
["bitfinex","ETHUSD",1754799774918,0.6145,4251.0,4250.9,6.00244301]
["bitfinex","ETHUSD",1754799775121,0.1176,4251.0,4250.9,6.21769925]
["bitfinex","ETHUSD",1754799775314,0.1176,4251.4,4250.9,5.21841804]
["bitfinex","ETHUSD",1754799775527,0.1176,4251.4,4251.2,2.35226366]
["bitfinex","ETHUSD",1754799775731,0.1176,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1754799775732,0.1176,4251.4,4251.3,0.21525624]
["bitfinex","ETHUSD",1754799776254,0.1176,4251.4,4251.3,2.56747791]
["bitfinex","ETHUSD",1754799776451,0.4969,4252.3,4251.6,2.35202664]
["bitfinex","ETHUSD",1754799776770,0.4969,4252.3,4251.7,3.86525624]
["bitfinex","ETHUSD",1754799777052,0.4969,4252.3,4251.8,0.21525624]
["bitfinex","ETHUSD",1754799777353,0.9548,4252.3,4251.9,0.21525624]
["bitfinex","ETHUSD",1754799777555,0.9548,4252.3,4252.0,0.21525624]
["bitfinex","ETHUSD",1754799777859,0.9548,4252.3,4252.1,0.21525624]
["bitfinex","ETHUSD",1754799778041,0.9548,4252.3,4251.7,3.65]
["bitfinex","ETHUSD",1754799778042,1.2854373,4252.3,4252.2,0.21525624]
["bitfinex","ETHUSD",1754799778558,1.4030373,4252.3,4252.2,0.21525624]
["bitfinex","ETHUSD",1754799778852,0.1176,4252.3,4252.2,2.56698005]
["bitfinex","ETHUSD",1754799779056,0.1176,4252.3,4252.2,0.21525624]
["bitfinex","ETHUSD",1754799780052,0.1176,4252.3,4252.2,3.86425624]
["bitfinex","ETHUSD",1754799780664,0.1176,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754799780889,0.1176,4252.5,4252.4,2.56711871]
["bitfinex","ETHUSD",1754799781052,0.1176,4252.5,4252.4,3.01451871]
["bitfinex","ETHUSD",1754799781950,0.1176,4252.5,4252.4,2.56711871]
["bitfinex","ETHUSD",1754799782365,0.1176,4252.5,4252.4,6.66551871]
["bitfinex","ETHUSD",1754799782559,0.1176,4252.9,4252.7,2.35140833]
["bitfinex","ETHUSD",1754799782851,0.1176,4252.9,4252.8,0.21550551]
["bitfinex","ETHUSD",1754799783180,0.6145,4252.9,4252.8,0.21550551]
["bitfinex","ETHUSD",1754799783359,1.0724,4252.9,4252.8,3.86350551]
["bitfinex","ETHUSD",1754799783684,1.41475905,4252.9,4252.8,0.21550551]
["bitfinex","ETHUSD",1754799783868,1.0724,4252.9,4252.8,0.21550551]
["bitfinex","ETHUSD",1754799784184,0.1176,4252.9,4252.8,0.21550551]
["bitfinex","ETHUSD",1754799784384,0.6145,4252.9,4252.8,0.21587572]
["bitfinex","ETHUSD",1754799784589,0.1176,4252.9,4252.8,0.21587572]
["bitfinex","ETHUSD",1754799785858,1.0724,4252.9,4252.8,3.86687572]
["bitfinex","ETHUSD",1754799786457,1.41475767,4252.9,4252.8,3.86687572]
["bitfinex","ETHUSD",1754799786890,1.0724,4252.9,4252.8,3.86687572]
["bitfinex","ETHUSD",1754799787082,0.6145,4252.9,4252.8,3.86687572]
["bitfinex","ETHUSD",1754799789178,0.1176,4252.9,4252.8,3.86687572]
["bitfinex","ETHUSD",1754799789887,0.1176,4252.9,4252.8,6.66566774]
["bitfinex","ETHUSD",1754799790452,0.1176,4252.9,4252.8,4.31427572]
["bitfinex","ETHUSD",1754799790792,0.1176,4252.9,4252.8,6.21826774]
["bitfinex","ETHUSD",1754799791084,0.1176,4252.9,4252.8,3.86687572]
["bitfinex","ETHUSD",1754799791283,0.1176,4252.9,4252.8,3.86744182]
["bitfinex","ETHUSD",1754799791486,0.1176,4252.9,4252.8,3.86544182]
["bitfinex","ETHUSD",1754799793168,0.1176,4252.9,4252.8,3.86549093]
["bitfinex","ETHUSD",1754799793687,0.1176,4252.9,4252.8,3.86149093]
["bitfinex","ETHUSD",1754799794590,1.31927724,4252.9,4252.8,0.21649093]
["bitfinex","ETHUSD",1754799794791,0.6145,4252.9,4252.8,3.86049093]
["bitfinex","ETHUSD",1754799795380,0.6145,4252.9,4252.8,0.21649093]
["bitfinex","ETHUSD",1754799795582,0.6145,4252.9,4252.8,3.85949093]
["bitfinex","ETHUSD",1754799796298,0.1176,4252.9,4252.8,3.85949093]
["bitfinex","ETHUSD",1754799796495,0.1176,4252.9,4252.8,9.21088295]
["bitfinex","ETHUSD",1754799796671,0.002,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754799796873,0.002,4253.3,4253.2,6.21066181]
["bitfinex","ETHUSD",1754799797197,0.002,4253.3,4253.2,10.12076181]
["bitfinex","ETHUSD",1754799797567,0.002,4253.3,4253.2,19.63539381]
["bitfinex","ETHUSD",1754799798494,0.002,4253.3,4253.2,18.36789581]
["bitfinex","ETHUSD",1754799799085,0.04,4254.9,4253.2,18.36789581]
["bitfinex","ETHUSD",1754799799086,0.04,4254.9,4253.7,2.35089451]
["bitfinex","ETHUSD",1754799799266,0.04,4254.9,4253.8,9.32655091]
["bitfinex","ETHUSD",1754799799267,0.1176,4254.7,4253.8,9.32655091]
["bitfinex","ETHUSD",1754799799464,0.1176,4254.7,4253.8,9.76825091]
["bitfinex","ETHUSD",1754799799670,0.1176,4254.2,4253.8,9.65065091]
["bitfinex","ETHUSD",1754799800094,0.1176,4254.2,4253.8,3.21611167]
["bitfinex","ETHUSD",1754799800406,0.1176,4254.2,4253.8,22.42994147]
["bitfinex","ETHUSD",1754799800578,0.1176,4254.2,4253.8,41.01792208]
["bitfinex","ETHUSD",1754799800777,0.1176,4254.7,4253.8,41.13552208]
["bitfinex","ETHUSD",1754799801181,0.04,4254.9,4253.8,40.78831208]
["bitfinex","ETHUSD",1754799801385,0.04,4254.9,4253.8,30.13467608]
["bitfinex","ETHUSD",1754799801589,0.04,4254.9,4253.8,29.02306008]
["bitfinex","ETHUSD",1754799802713,0.04,4254.9,4253.8,41.13552208]
["bitfinex","ETHUSD",1754799802997,0.04,4254.9,4253.8,16.06847408]
["bitfinex","ETHUSD",1754799803307,0.1176,4254.7,4253.8,10.58552208]
["bitfinex","ETHUSD",1754799803507,0.1176,4254.7,4253.8,18.09427708]
["bitfinex","ETHUSD",1754799803697,0.1176,4254.7,4253.8,20.27190408]
["bitfinex","ETHUSD",1754799804015,0.1176,4254.7,4253.8,18.76973508]
["bitfinex","ETHUSD",1754799804421,0.1176,4254.7,4253.8,19.31973508]
["bitfinex","ETHUSD",1754799804724,0.1176,4254.7,4253.8,37.87268008]
["bitfinex","ETHUSD",1754799804879,0.1176,4254.7,4253.8,36.83431085]
["bitfinex","ETHUSD",1754799805082,0.04,4254.9,4253.8,34.63448785]
["bitfinex","ETHUSD",1754799805421,0.04,4254.9,4253.8,13.49754285]
["bitfinex","ETHUSD",1754799805604,0.04,4254.9,4253.8,10.10314185]
["bitfinex","ETHUSD",1754799805906,0.5395,4254.9,4253.8,7.13307068]
["bitfinex","ETHUSD",1754799806097,0.5395,4254.9,4253.8,27.27328668]
["bitfinex","ETHUSD",1754799806297,0.5395,4254.9,4253.8,21.82028868]
["bitfinex","ETHUSD",1754799806498,0.467,4254.7,4253.8,16.69766868]
["bitfinex","ETHUSD",1754799806697,2.35046309,4254.5,4253.8,6.85863144]
["bitfinex","ETHUSD",1754799807035,0.4995,4254.3,4253.8,3.85863144]
["bitfinex","ETHUSD",1754799807208,0.4995,4254.3,4253.8,6.20947068]
["bitfinex","ETHUSD",1754799807597,0.4995,4254.3,4253.8,3.85863144]
["bitfinex","ETHUSD",1754799807821,1.0085,4253.9,4253.8,3.85863144]
["bitfinex","ETHUSD",1754799808412,1.0085,4253.9,4253.8,0.21563144]
["bitfinex","ETHUSD",1754799808908,1.34442372,4253.9,4253.8,0.21563144]
["bitfinex","ETHUSD",1754799809412,3.6952077,4253.9,4253.8,0.21563144]
["bitfinex","ETHUSD",1754799809709,3.35928398,4253.9,4253.8,0.21563144]
["bitfinex","ETHUSD",1754799813035,0.042,4253.9,4253.8,0.21563144]
["bitfinex","ETHUSD",1754799813340,0.042,4253.9,4253.8,3.49007068]
["bitfinex","ETHUSD",1754799813538,0.042,4253.9,4253.8,5.60954784]
["bitfinex","ETHUSD",1754799813725,0.042,4253.9,4253.8,9.77019583]
["bitfinex","ETHUSD",1754799814915,0.042,4253.9,4253.8,10.25241683]
["bitfinex","ETHUSD",1754799815332,0.042,4253.9,4253.8,7.16929583]
["bitfinex","ETHUSD",1754799815933,0.042,4253.9,4253.8,5.68454784]
["bitfinex","ETHUSD",1754799816136,0.042,4253.9,4253.8,5.56694784]
["bitfinex","ETHUSD",1754799816505,0.042,4253.9,4253.8,5.56695827]
["bitfinex","ETHUSD",1754799817830,0.042,4253.9,4253.8,3.21611903]
["bitfinex","ETHUSD",1754799818134,0.042,4253.9,4253.8,0.21611903]
["bitfinex","ETHUSD",1754799818610,0.5415,4253.9,4253.8,0.21611903]
["bitfinex","ETHUSD",1754799818817,1.0085,4253.9,4253.8,0.21611903]
["bitfinex","ETHUSD",1754799819439,3.35928398,4253.9,4253.8,0.21611903]
["bitfinex","ETHUSD",1754799819749,1.59125069,4253.9,4253.8,0.21611903]
["bitfinex","ETHUSD",1754799820052,3.35928398,4253.9,4253.8,0.21611903]
["bitfinex","ETHUSD",1754799821017,1.0085,4253.9,4253.8,0.21611903]
["bitfinex","ETHUSD",1754799821336,3.35928398,4253.9,4253.8,0.21611903]
["bitfinex","ETHUSD",1754799821505,3.35928398,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799827271,2.89228398,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799827474,2.92884119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799827676,3.40634119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799827890,3.83814119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799829381,3.40634119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799830145,7.04334119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799832463,7.47514119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799836592,10.47514119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799842162,6.83814119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799842365,10.46614119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799843453,11.01614119,4253.9,4253.8,0.21638631]
["bitfinex","ETHUSD",1754799844836,2.35106032,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754799845048,6.56486528,4253.4,4253.3,0.21772339]
["bitfinex","ETHUSD",1754799846832,2.93886528,4253.4,4253.3,0.21772339]
["bitfinex","ETHUSD",1754799847032,0.9093,4253.8,4253.3,1.17342339]
["bitfinex","ETHUSD",1754799847033,2.35083924,4253.8,4253.3,1.17342339]
["bitfinex","ETHUSD",1754799847358,2.35100505,4253.5,4253.4,1.17242339]
["bitfinex","ETHUSD",1754799847561,2.35083924,4253.8,4253.4,1.17242339]
["bitfinex","ETHUSD",1754799847735,2.35100505,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1754799847930,2.35100505,4253.5,4253.4,0.21677159]
["bitfinex","ETHUSD",1754799848135,3.625,4253.5,4253.4,0.21677159]
["bitfinex","ETHUSD",1754799848353,3.625,4253.5,4253.4,1.17247159]
["bitfinex","ETHUSD",1754799849084,3.624,4253.5,4253.4,1.17247159]
["bitfinex","ETHUSD",1754799849266,0.042,4253.9,4253.4,1.03303976]
["bitfinex","ETHUSD",1754799849449,3.624,4253.8,4253.5,1.17247159]
["bitfinex","ETHUSD",1754799849649,3.624,4253.8,4253.6,1.17247159]
["bitfinex","ETHUSD",1754799849850,2.39279119,4253.9,4253.7,1.17247159]
["bitfinex","ETHUSD",1754799850050,3.624,4253.8,4253.7,0.4919]
["bitfinex","ETHUSD",1754799850259,3.624,4253.8,4253.7,0.70864821]
["bitfinex","ETHUSD",1754799850459,2.39279119,4253.9,4253.7,0.70864821]
["bitfinex","ETHUSD",1754799850460,0.042,4253.9,4253.7,0.70864821]
["bitfinex","ETHUSD",1754799850660,0.042,4253.9,4253.5,2.35100125]
["bitfinex","ETHUSD",1754799850661,0.042,4253.9,4253.8,3.3373524]
["bitfinex","ETHUSD",1754799851084,0.042,4253.9,4253.8,3.8292524]
["bitfinex","ETHUSD",1754799853586,0.042,4253.9,4253.8,3.82912206]
["bitfinex","ETHUSD",1754799853972,0.042,4253.9,4253.8,1.47828282]
["bitfinex","ETHUSD",1754799854289,0.042,4253.9,4253.8,1.17231787]
["bitfinex","ETHUSD",1754799854785,0.042,4253.9,4253.8,3.52315711]
["bitfinex","ETHUSD",1754799855798,0.042,4253.9,4253.8,1.17231787]
["bitfinex","ETHUSD",1754799856091,0.042,4253.9,4253.8,3.52315711]
["bitfinex","ETHUSD",1754799856689,0.042,4253.9,4253.8,3.52297869]
["bitfinex","ETHUSD",1754799856989,0.1596,4253.9,4253.8,3.52297869]
["bitfinex","ETHUSD",1754799857200,0.1596,4253.9,4253.8,4.23887656]
["bitfinex","ETHUSD",1754799860110,0.042,4253.9,4253.8,29.50220541]
["bitfinex","ETHUSD",1754799860409,0.002,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754799860568,0.002,4254.4,4254.3,9.22450802]
["bitfinex","ETHUSD",1754799860903,0.002,4254.4,4254.3,11.34992174]
["bitfinex","ETHUSD",1754799861774,0.002,4254.4,4254.3,12.01752174]
["bitfinex","ETHUSD",1754799862077,0.002,4254.4,4254.3,38.14366374]
["bitfinex","ETHUSD",1754799862305,1e-08,4255.3,4254.3,35.67498902]
["bitfinex","ETHUSD",1754799862596,1e-08,4255.3,4255.2,6.0176658]
["bitfinex","ETHUSD",1754799862798,1e-08,4255.3,4255.2,4.57182555]
["bitfinex","ETHUSD",1754799863517,1e-08,4255.3,4255.2,0.21592768]
["bitfinex","ETHUSD",1754799864106,2.81761058,4255.3,4255.2,0.21592768]
["bitfinex","ETHUSD",1754799864423,1e-08,4255.3,4255.2,0.21592768]
["bitfinex","ETHUSD",1754799865230,1e-08,4255.3,4255.2,12.84519348]
["bitfinex","ETHUSD",1754799865534,1e-08,4255.3,4255.2,13.29219348]
["bitfinex","ETHUSD",1754799865721,1e-08,4255.3,4255.2,8.68599348]
["bitfinex","ETHUSD",1754799865921,1e-08,4255.3,4255.2,9.68669348]
["bitfinex","ETHUSD",1754799867208,1e-08,4255.3,4255.2,9.21999348]
["bitfinex","ETHUSD",1754799867414,1e-08,4255.3,4255.2,9.68669348]
["bitfinex","ETHUSD",1754799867643,1e-08,4255.3,4255.2,10.18319348]
["bitfinex","ETHUSD",1754799867949,1e-08,4255.3,4255.2,10.94202854]
["bitfinex","ETHUSD",1754799868319,1e-08,4255.3,4255.2,10.47532854]
["bitfinex","ETHUSD",1754799868522,1e-08,4255.3,4255.2,8.12526274]
["bitfinex","ETHUSD",1754799868714,1e-08,4255.3,4255.2,3.21592768]
["bitfinex","ETHUSD",1754799868915,1e-08,4255.3,4255.2,6.87192768]
["bitfinex","ETHUSD",1754799869111,1e-08,4255.3,4255.2,9.22199348]
["bitfinex","ETHUSD",1754799869328,1e-08,4255.3,4255.2,9.68869348]
["bitfinex","ETHUSD",1754799869542,1e-08,4255.3,4255.2,9.93819348]
["bitfinex","ETHUSD",1754799869741,1e-08,4255.3,4255.2,9.22199348]
["bitfinex","ETHUSD",1754799871625,1e-08,4255.3,4255.2,9.68869348]
["bitfinex","ETHUSD",1754799872039,1e-08,4255.3,4255.2,10.91752894]
["bitfinex","ETHUSD",1754799872624,0.00200001,4255.3,4255.2,10.91752894]
["bitfinex","ETHUSD",1754799874352,0.00200001,4255.3,4255.2,11.41402894]
["bitfinex","ETHUSD",1754799874652,0.00200001,4255.3,4255.2,28.98736994]
["bitfinex","ETHUSD",1754799875150,0.00200001,4255.3,4255.2,24.67638932]
["bitfinex","ETHUSD",1754799875316,0.00200001,4255.3,4255.2,28.00282132]
["bitfinex","ETHUSD",1754799875522,0.00200001,4255.3,4255.2,22.55882132]
["bitfinex","ETHUSD",1754799875925,1e-08,4255.3,4255.2,10.56694332]
["bitfinex","ETHUSD",1754799876118,1e-08,4255.3,4255.2,14.02287632]
["bitfinex","ETHUSD",1754799876562,1e-08,4255.3,4255.2,14.57287632]
["bitfinex","ETHUSD",1754799876925,1e-08,4255.3,4255.2,14.57299639]
["bitfinex","ETHUSD",1754799877123,1e-08,4255.3,4255.2,14.02299639]
["bitfinex","ETHUSD",1754799877322,1e-08,4255.3,4255.2,13.28771639]
["bitfinex","ETHUSD",1754799877555,1e-08,4255.3,4255.2,11.03376339]
["bitfinex","ETHUSD",1754799877823,1e-08,4255.3,4255.2,24.03095039]
["bitfinex","ETHUSD",1754799878034,1e-08,4255.3,4255.2,11.53026339]
["bitfinex","ETHUSD",1754799878234,1e-08,4255.3,4255.2,13.36508839]
["bitfinex","ETHUSD",1754799878438,1e-08,4255.3,4255.2,11.03376339]
["bitfinex","ETHUSD",1754799878645,1e-08,4255.3,4255.2,9.34522793]
["bitfinex","ETHUSD",1754799879122,1e-08,4255.6,4255.5,2.89990012]
["bitfinex","ETHUSD",1754799879335,1e-08,4255.6,4255.5,49.37521119]
["bitfinex","ETHUSD",1754799879533,1e-08,4255.6,4255.5,50.33841119]
["bitfinex","ETHUSD",1754799879739,1e-08,4255.6,4255.5,50.4563303]
["bitfinex","ETHUSD",1754799879937,0.002,4255.8,4255.7,2.89978969]
["bitfinex","ETHUSD",1754799879938,1e-08,4255.8,4255.7,2.89978969]
["bitfinex","ETHUSD",1754799880141,1e-08,4255.8,4255.7,39.77967093]
["bitfinex","ETHUSD",1754799880455,1e-08,4255.8,4255.7,31.86844993]
["bitfinex","ETHUSD",1754799881877,0.002,4256.2,4255.8,3.55]
["bitfinex","ETHUSD",1754799882154,0.002,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754799882354,0.002,4256.2,4256.1,13.96407091]
["bitfinex","ETHUSD",1754799882652,0.002,4256.2,4256.1,2.56537991]
["bitfinex","ETHUSD",1754799882847,0.002,4256.2,4256.1,6.22737991]
["bitfinex","ETHUSD",1754799882848,0.9089,4256.2,4256.1,6.22737991]
["bitfinex","ETHUSD",1754799883236,0.9089,4256.2,4256.1,3.87781106]
["bitfinex","ETHUSD",1754799883560,0.9089,4256.2,4254.3,6.8902532]
["bitfinex","ETHUSD",1754799883728,2.34956885,4256.1,4254.4,3.669]
["bitfinex","ETHUSD",1754799884052,0.002,4256.2,4254.4,3.669]
["bitfinex","ETHUSD",1754799884053,3.25656243,4256.0,4254.5,2.35044404]
["bitfinex","ETHUSD",1754799884224,2.3503636,4254.7,4254.0,2.35072527]
["bitfinex","ETHUSD",1754799884423,0.9069,4254.7,4254.1,7.151494]
["bitfinex","ETHUSD",1754799884623,0.9069,4254.7,4254.2,9.02456999]
["bitfinex","ETHUSD",1754799885056,0.9069,4255.2,4254.2,7.81152916]
["bitfinex","ETHUSD",1754799885254,2.35012103,4255.1,4254.3,2.35056295]
["bitfinex","ETHUSD",1754799885457,2.35012103,4255.1,4254.4,6.02550627]
["bitfinex","ETHUSD",1754799885761,0.9069,4255.2,4254.5,6.02543722]
["bitfinex","ETHUSD",1754799886058,2.35027034,4254.9,4253.8,0.001]
["bitfinex","ETHUSD",1754799886359,2.35011473,4255.2,4254.3,2.35051576]
["bitfinex","ETHUSD",1754799886547,0.56069757,4255.1,4254.4,6.02548896]
["bitfinex","ETHUSD",1754799886863,2.35011473,4255.2,4254.5,3.676]
["bitfinex","ETHUSD",1754799887030,0.9069,4255.3,4254.5,6.02642099]
["bitfinex","ETHUSD",1754799887228,3.25692329,4255.3,4254.5,6.02642099]
["bitfinex","ETHUSD",1754799887555,0.9069,4255.3,4254.7,2.35029385]
["bitfinex","ETHUSD",1754799887765,0.9069,4255.3,4254.8,6.02527202]
["bitfinex","ETHUSD",1754799887962,0.917,4256.4,4254.9,3.9392]
["bitfinex","ETHUSD",1754799888255,3.26640878,4256.4,4255.2,2.3500658]
["bitfinex","ETHUSD",1754799888427,0.917,4256.4,4255.4,3.0]
["bitfinex","ETHUSD",1754799888627,0.917,4256.4,4255.9,2.34963434]
["bitfinex","ETHUSD",1754799888828,0.917,4256.4,4256.1,2.34956885]
["bitfinex","ETHUSD",1754799889054,0.917,4256.4,4256.0,3.681]
["bitfinex","ETHUSD",1754799889385,0.04,4256.9,4256.1,2.34956885]
["bitfinex","ETHUSD",1754799889864,0.917,4256.7,4256.1,2.34956885]
["bitfinex","ETHUSD",1754799892564,0.1196,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754799892871,0.1196,4256.2,4256.0,6.0306144]
["bitfinex","ETHUSD",1754799893434,0.1196,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754799894527,0.1196,4256.2,4256.1,3.675]
["bitfinex","ETHUSD",1754799894741,1.0366,4256.2,4256.1,3.675]
["bitfinex","ETHUSD",1754799895752,1.0366,4256.2,4256.1,3.89147292]
["bitfinex","ETHUSD",1754799895959,1.0366,4256.2,4256.1,0.21647292]
["bitfinex","ETHUSD",1754799895960,0.1196,4256.2,4256.1,0.21647292]
["bitfinex","ETHUSD",1754799896155,0.1196,4256.2,4256.1,3.89047292]
["bitfinex","ETHUSD",1754799896530,0.1196,4256.2,4256.1,6.24004177]
["bitfinex","ETHUSD",1754799896730,0.1196,4256.2,4256.1,7.00408701]
["bitfinex","ETHUSD",1754799896954,0.1196,4256.2,4256.1,7.45738701]
["bitfinex","ETHUSD",1754799897680,0.1196,4256.2,4256.1,2.56604177]
["bitfinex","ETHUSD",1754799897843,0.1196,4256.2,4256.1,3.88847292]
["bitfinex","ETHUSD",1754799898358,1.0366,4256.2,4256.1,3.88847292]
["bitfinex","ETHUSD",1754799900367,3.38611365,4256.2,4256.1,0.21647292]
["bitfinex","ETHUSD",1754799900939,3.38611365,4256.2,4256.1,3.88647292]
["bitfinex","ETHUSD",1754799901275,3.95966596,4256.2,4256.1,3.88647292]
["bitfinex","ETHUSD",1754799901767,1.0366,4256.2,4256.1,3.88647292]
["bitfinex","ETHUSD",1754799902338,0.002,4256.2,4256.1,3.88647292]
["bitfinex","ETHUSD",1754799902543,0.002,4256.2,4256.1,3.88747292]
["bitfinex","ETHUSD",1754799902544,0.1196,4256.2,4256.1,3.88747292]
["bitfinex","ETHUSD",1754799902742,0.1196,4256.2,4256.1,6.23704177]
["bitfinex","ETHUSD",1754799903162,0.1196,4256.2,4256.1,6.69034177]
["bitfinex","ETHUSD",1754799904141,0.1196,4256.2,4256.1,6.23704177]
["bitfinex","ETHUSD",1754799905176,0.1196,4256.2,4256.1,3.88447292]
["bitfinex","ETHUSD",1754799905376,0.1196,4256.2,4256.1,6.23404177]
["bitfinex","ETHUSD",1754799905776,0.1196,4256.2,4256.1,0.21647292]
["bitfinex","ETHUSD",1754799905951,0.1196,4256.2,4256.1,3.88447292]
["bitfinex","ETHUSD",1754799906277,1.0366,4256.2,4256.1,3.88447292]
["bitfinex","ETHUSD",1754799906787,0.5882,4256.2,4256.1,0.21647292]
["bitfinex","ETHUSD",1754799906995,0.5882,4256.2,4256.1,3.88347292]
["bitfinex","ETHUSD",1754799906996,1.0366,4256.2,4256.1,3.88347292]
["bitfinex","ETHUSD",1754799908286,1.0366,4256.2,4256.1,0.21647292]
["bitfinex","ETHUSD",1754799908523,1.0366,4256.2,4256.1,3.88047292]
["bitfinex","ETHUSD",1754799908652,1.0366,4256.2,4256.1,0.21647292]
["bitfinex","ETHUSD",1754799908853,1.0366,4256.2,4256.1,3.88047292]
["bitfinex","ETHUSD",1754799910195,0.5882,4256.2,4256.1,3.88047292]
["bitfinex","ETHUSD",1754799910867,0.568,4256.2,4256.1,0.21679572]
["bitfinex","ETHUSD",1754799911066,3.38611365,4256.2,4256.1,0.21679572]
["bitfinex","ETHUSD",1754799911379,3.95966684,4256.2,4256.1,0.21679572]
["bitfinex","ETHUSD",1754799914708,7.50966684,4256.2,4256.1,0.21679572]
["bitfinex","ETHUSD",1754799915782,7.50966684,4256.2,4256.1,0.21779572]
["bitfinex","ETHUSD",1754799919504,7.50966684,4256.2,4256.1,0.21802558]
["bitfinex","ETHUSD",1754799921722,11.16366684,4256.2,4256.1,0.21802558]
["bitfinex","ETHUSD",1754799925689,11.16366684,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754799926786,19.27821379,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754799927725,26.30821379,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754799927908,0.55,4256.0,4255.6,1e-08]
["bitfinex","ETHUSD",1754799928110,11.01433664,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754799928408,14.78093664,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754799928619,15.72443664,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754799929485,15.72443664,4255.7,4255.2,1e-08]
["bitfinex","ETHUSD",1754799929486,2.35001057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754799929690,17.78015752,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754799929925,18.72365752,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754799930309,10.60911057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754799932910,0.55,4255.0,4254.3,0.001]
["bitfinex","ETHUSD",1754799933105,2.4681077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799933301,6.1141077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799933840,6.6641077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799934540,2.4681077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799934824,2.4681077,4254.4,4254.3,0.8882]
["bitfinex","ETHUSD",1754799935035,0.1176,4254.4,4254.3,0.8882]
["bitfinex","ETHUSD",1754799937439,0.1176,4254.4,4254.3,3.23876295]
["bitfinex","ETHUSD",1754799937725,5.99596251,4255.4,4254.7,2.35031484]
["bitfinex","ETHUSD",1754799937940,5.99596251,4255.4,4254.3,1.21208092]
["bitfinex","ETHUSD",1754799937941,0.1176,4254.8,4254.5,8.11454695]
["bitfinex","ETHUSD",1754799938234,5.99685414,4255.6,4254.8,2.35027576]
["bitfinex","ETHUSD",1754799938420,2.34990385,4255.5,4254.8,2.35027576]
["bitfinex","ETHUSD",1754799938617,0.1176,4254.9,4254.7,2.3503331]
["bitfinex","ETHUSD",1754799938811,3.647,4255.6,4254.6,2.35038308]
["bitfinex","ETHUSD",1754799938812,2.35001696,4255.3,4254.6,2.35038308]
["bitfinex","ETHUSD",1754799939008,0.83468644,4255.3,4254.7,0.8872]
["bitfinex","ETHUSD",1754799939213,0.1176,4254.8,4254.7,0.8872]
["bitfinex","ETHUSD",1754799939922,0.1176,4254.8,4254.7,3.45473699]
["bitfinex","ETHUSD",1754799940310,2.34996311,4255.4,4254.7,3.45473699]
["bitfinex","ETHUSD",1754799940629,2.34996311,4255.4,4254.8,1.10439502]
["bitfinex","ETHUSD",1754799940812,2.34991555,4255.5,4254.9,1.10439502]
["bitfinex","ETHUSD",1754799941012,2.34991555,4255.5,4255.0,0.64929502]
["bitfinex","ETHUSD",1754799941308,3.646,4255.9,4255.1,1.10439502]
["bitfinex","ETHUSD",1754799941514,2.35000069,4255.4,4255.2,0.21719502]
["bitfinex","ETHUSD",1754799941808,2.35000069,4255.4,4255.3,0.21719502]
["bitfinex","ETHUSD",1754799942013,2.35000069,4255.4,4255.3,0.64929502]
["bitfinex","ETHUSD",1754799943214,2.34989322,4255.6,4255.3,1.10439502]
["bitfinex","ETHUSD",1754799943532,2.34990012,4255.5,4255.4,0.64929502]
["bitfinex","ETHUSD",1754799943732,2.82963589,4255.5,4255.4,0.64929502]
["bitfinex","ETHUSD",1754799944307,0.47973577,4255.5,4255.4,0.64929502]
["bitfinex","ETHUSD",1754799944936,2.34990012,4255.5,4255.4,0.64929502]
["bitfinex","ETHUSD",1754799945119,2.34990012,4255.5,4255.4,0.21719502]
["bitfinex","ETHUSD",1754799945324,5.99090012,4255.5,4255.4,0.21719502]
["bitfinex","ETHUSD",1754799946602,6.93440012,4255.5,4255.4,0.21719502]
["bitfinex","ETHUSD",1754799947009,5.99090012,4255.5,4255.4,0.21719502]
["bitfinex","ETHUSD",1754799947205,7.01077993,4255.5,4255.4,0.21719502]
["bitfinex","ETHUSD",1754799947735,11.47107993,4255.5,4255.4,0.21719502]
["bitfinex","ETHUSD",1754799948639,11.47107993,4255.5,4254.3,0.001]
["bitfinex","ETHUSD",1754799948640,0.55,4255.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799948826,2.3505077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799949744,3.184502,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799950321,4.212402,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799950732,4.762402,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799950941,2.3505077,4254.4,4254.3,0.9097]
["bitfinex","ETHUSD",1754799951454,3.637,4254.9,4254.3,0.9097]
["bitfinex","ETHUSD",1754799951657,2.35034491,4254.7,4254.4,0.9087]
["bitfinex","ETHUSD",1754799951830,3.638,4255.0,4254.5,0.9087]
["bitfinex","ETHUSD",1754799952011,3.638,4255.0,4254.6,0.9087]
["bitfinex","ETHUSD",1754799952012,2.35028673,4254.8,4254.6,0.9087]
["bitfinex","ETHUSD",1754799952633,2.35034197,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754799953042,2.35045246,4254.5,4254.4,0.4582]
["bitfinex","ETHUSD",1754799953747,2.35034197,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754799953748,2.3505077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799954044,0.2714142,4254.6,4254.4,0.9087]
["bitfinex","ETHUSD",1754799954241,2.35045246,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754799954445,0.3638,4254.9,4254.3,0.001]
["bitfinex","ETHUSD",1754799954622,4.0068,4254.9,4254.3,0.001]
["bitfinex","ETHUSD",1754799954820,2.35039392,4254.7,4254.4,0.9087]
["bitfinex","ETHUSD",1754799955146,2.35039392,4254.7,4254.5,0.9087]
["bitfinex","ETHUSD",1754799955317,2.35039392,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754799955512,2.35039392,4254.7,4254.6,0.9087]
["bitfinex","ETHUSD",1754799955945,2.35039392,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1754799955946,2.35047542,4254.5,4254.3,0.4592]
["bitfinex","ETHUSD",1754799956148,2.35047542,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754799956346,2.35040347,4254.6,4254.4,0.9087]
["bitfinex","ETHUSD",1754799956645,2.35040347,4254.6,4254.5,0.9087]
["bitfinex","ETHUSD",1754799957346,3.643,4255.2,4254.5,0.9087]
["bitfinex","ETHUSD",1754799957551,0.45533,4255.1,4254.5,0.9087]
["bitfinex","ETHUSD",1754799958328,2.35017626,4255.0,4254.3,0.001]
["bitfinex","ETHUSD",1754799958658,2.3505077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754799958873,0.999,4254.3,4254.1,0.4582]
["bitfinex","ETHUSD",1754799959072,3.34957338,4254.3,4254.2,0.4582]
["bitfinex","ETHUSD",1754799959240,3.34957338,4254.3,4253.9,0.4592]
["bitfinex","ETHUSD",1754799959241,2.35061821,4254.2,4253.9,0.4592]
["bitfinex","ETHUSD",1754799959448,0.999,4254.3,4254.0,0.4582]
["bitfinex","ETHUSD",1754799959776,0.999,4254.3,4254.1,0.4505]
["bitfinex","ETHUSD",1754799959951,0.999,4254.3,4254.2,0.9087]
["bitfinex","ETHUSD",1754799960138,3.34956295,4254.3,4253.9,0.4592]
["bitfinex","ETHUSD",1754799960344,3.34956295,4254.3,4254.0,0.9087]
["bitfinex","ETHUSD",1754799960570,1.56899626,4254.3,4253.9,0.001]
["bitfinex","ETHUSD",1754799960777,2.35071123,4254.1,4254.0,0.21752407]
["bitfinex","ETHUSD",1754799961262,2.46831123,4254.1,4254.0,0.21752407]
["bitfinex","ETHUSD",1754799964360,3.37861123,4254.1,4254.0,0.21752407]
["bitfinex","ETHUSD",1754799969278,7.01361123,4254.1,4254.0,0.21752407]
["bitfinex","ETHUSD",1754799971778,7.01361123,4254.1,4253.9,0.001]
["bitfinex","ETHUSD",1754799971779,2.90072872,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799971978,6.93704623,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799972147,7.84734623,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799972477,6.93704623,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799972776,7.84734623,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799975570,10.68564623,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799976883,11.59594623,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799979657,11.77554874,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799979977,10.86324874,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799981283,11.76714874,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754799983761,11.76714874,4254.0,4253.9,0.21831433]
["bitfinex","ETHUSD",1754799984391,2.90083924,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754799984690,11.29663804,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754799984891,12.20053804,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754799987187,2.90106032,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754799987357,9.64766032,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754799987690,3.55,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754799987984,3.55,4253.1,4252.5,0.001]
["bitfinex","ETHUSD",1754799987985,2.90144731,4252.7,4252.5,0.001]
["bitfinex","ETHUSD",1754799988164,9.53044731,4252.7,4252.5,0.001]
["bitfinex","ETHUSD",1754799988369,5.35150261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1754799988582,6.25540261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1754799988761,7.78088511,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1754799989261,8.33088511,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1754799990567,16.44955036,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1754799991191,3.55,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754799991374,9.6492132,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754799991577,12.87015388,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1754799992370,5.90200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754799992694,9.64960037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754799993369,10.55350037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754799993583,10.55350037,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754799993584,11.84404297,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754799995782,5.90205569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754799996113,6.80595569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754799998219,5.90205569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754799998513,6.10065569,4251.6,4251.5,1.16054647]
["bitfinex","ETHUSD",1754799998871,0.1176,4251.6,4251.5,1.16054647]
["bitfinex","ETHUSD",1754799999119,3.7486,4251.6,4251.5,1.16054647]
["bitfinex","ETHUSD",1754799999273,0.1176,4251.6,4251.5,3.51265748]
["bitfinex","ETHUSD",1754799999674,1.93310926,4253.3,4251.6,2.35205569]
["bitfinex","ETHUSD",1754799999872,1.93310926,4253.3,4252.2,10.47037494]
["bitfinex","ETHUSD",1754799999873,3.631,4253.2,4252.2,10.47037494]
["bitfinex","ETHUSD",1754800000107,3.631,4253.2,4252.3,1.16054646]
["bitfinex","ETHUSD",1754800000270,2.35132431,4253.0,4252.4,1.16054646]
["bitfinex","ETHUSD",1754800000474,3.631,4252.9,4252.5,0.9437]
["bitfinex","ETHUSD",1754800000708,2.35144731,4252.7,4252.6,1.16035244]
["bitfinex","ETHUSD",1754800000877,5.98244731,4252.7,4252.6,0.70485244]
["bitfinex","ETHUSD",1754800001614,10.24829204,4252.7,4252.6,0.21665244]
["bitfinex","ETHUSD",1754800003486,0.55,4252.5,4252.1,0.4882]
["bitfinex","ETHUSD",1754800003705,2.3516685,4252.3,4252.2,0.21683196]
["bitfinex","ETHUSD",1754800003917,2.4692685,4252.3,4252.2,1.16053196]
["bitfinex","ETHUSD",1754800004312,3.7476,4252.3,4252.2,1.16053196]
["bitfinex","ETHUSD",1754800011494,2.4692685,4252.3,4252.2,0.21683196]
["bitfinex","ETHUSD",1754800011697,3.31435176,4252.3,4252.2,0.21683196]
["bitfinex","ETHUSD",1754800012392,2.3517897,4252.1,4251.8,0.9535]
["bitfinex","ETHUSD",1754800012592,3.63,4252.0,4251.9,1.17088209]
["bitfinex","ETHUSD",1754800012791,5.98183443,4252.0,4251.9,1.17088209]
["bitfinex","ETHUSD",1754800013411,3.63,4252.0,4251.9,1.17088209]
["bitfinex","ETHUSD",1754800013605,3.7476,4252.0,4251.9,1.17088209]
["bitfinex","ETHUSD",1754800014394,6.09943443,4252.0,4251.9,1.17088209]
["bitfinex","ETHUSD",1754800015232,6.09943443,4252.0,4251.9,1.17099869]
["bitfinex","ETHUSD",1754800015527,6.09943443,4252.0,4251.9,0.21749869]
["bitfinex","ETHUSD",1754800018795,6.94455106,4252.0,4251.9,0.21749869]
["bitfinex","ETHUSD",1754800020431,7.49455106,4252.0,4251.9,0.21749869]
["bitfinex","ETHUSD",1754800020638,8.44505106,4252.0,4251.9,0.21749869]
["bitfinex","ETHUSD",1754800021431,8.44505106,4252.0,4251.9,0.11749869]
["bitfinex","ETHUSD",1754800022444,11.44505106,4252.0,4251.9,0.11749869]
["bitfinex","ETHUSD",1754800022915,2.90205569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754800023237,7.17505957,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754800023418,8.12555957,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754800024621,2.902277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754800024816,6.532277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754800025037,7.600377,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754800025219,8.89563687,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754800026024,2.90233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754800026225,6.85283233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754800031824,5.90233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754800032123,5.98333233,4251.1,4251.0,0.4669]
["bitfinex","ETHUSD",1754800032450,5.98233233,4251.1,4251.0,0.9545]
["bitfinex","ETHUSD",1754800034373,0.1176,4251.1,4251.0,3.30688767]
["bitfinex","ETHUSD",1754800034671,2.35184823,4252.0,4251.0,3.87282603]
["bitfinex","ETHUSD",1754800034871,0.1176,4251.1,4251.0,2.91932603]
["bitfinex","ETHUSD",1754800035169,0.1176,4251.1,4251.0,3.13671829]
["bitfinex","ETHUSD",1754800035547,0.1176,4251.1,4251.0,4.09021829]
["bitfinex","ETHUSD",1754800037776,0.1176,4251.1,4251.0,4.09026723]
["bitfinex","ETHUSD",1754800041091,0.1176,4251.1,4251.0,7.72026723]
["bitfinex","ETHUSD",1754800046582,0.1176,4251.1,4251.0,0.2184412]
["bitfinex","ETHUSD",1754800046783,0.1176,4251.1,4251.0,3.8474412]
["bitfinex","ETHUSD",1754800046969,0.1176,4251.1,4251.0,4.7906412]
["bitfinex","ETHUSD",1754800047386,0.1176,4251.1,4251.0,7.14302887]
["bitfinex","ETHUSD",1754800048097,0.1196,4251.1,4251.0,4.7906412]
["bitfinex","ETHUSD",1754800049078,0.1196,4251.1,4251.0,7.14302887]
["bitfinex","ETHUSD",1754800049480,0.1196,4251.1,4251.0,4.79091592]
["bitfinex","ETHUSD",1754800049881,0.1196,4251.1,4251.0,7.14330359]
["bitfinex","ETHUSD",1754800050082,0.1196,4251.1,4251.0,4.79091592]
["bitfinex","ETHUSD",1754800051256,0.1196,4251.1,4251.0,4.29511592]
["bitfinex","ETHUSD",1754800051705,0.1196,4251.1,4251.0,3.84771592]
["bitfinex","ETHUSD",1754800052068,0.1196,4251.1,4251.0,6.20010359]
["bitfinex","ETHUSD",1754800052265,0.1196,4251.1,4251.0,6.64750359]
["bitfinex","ETHUSD",1754800053018,0.1196,4251.1,4251.0,8.09288905]
["bitfinex","ETHUSD",1754800053199,0.1196,4251.1,4251.0,16.2115543]
["bitfinex","ETHUSD",1754800053714,0.002,4251.1,4251.0,16.2115543]
["bitfinex","ETHUSD",1754800053879,0.002,4251.1,4251.0,19.2115543]
["bitfinex","ETHUSD",1754800054079,0.002,4251.1,4251.0,30.6053953]
["bitfinex","ETHUSD",1754800054277,0.002,4252.3,4251.1,3.0]
["bitfinex","ETHUSD",1754800054479,0.1196,4252.3,4252.2,10.47038906]
["bitfinex","ETHUSD",1754800054803,0.1196,4252.3,4252.2,14.31610498]
["bitfinex","ETHUSD",1754800055015,0.1196,4252.3,4252.2,15.25930498]
["bitfinex","ETHUSD",1754800055218,0.1196,4252.3,4252.2,15.04158906]
["bitfinex","ETHUSD",1754800055425,0.1196,4252.3,4252.2,15.25895874]
["bitfinex","ETHUSD",1754800055626,0.1196,4252.3,4252.2,16.2085442]
["bitfinex","ETHUSD",1754800057499,0.1196,4252.3,4252.2,19.2085442]
["bitfinex","ETHUSD",1754800059108,0.1196,4252.3,4252.2,11.08887895]
["bitfinex","ETHUSD",1754800059809,0.1196,4252.3,4252.2,0.21736968]
["bitfinex","ETHUSD",1754800060009,0.1196,4252.3,4252.2,3.84436968]
["bitfinex","ETHUSD",1754800060532,1.0225,4252.3,4252.2,3.84436968]
["bitfinex","ETHUSD",1754800061020,0.1196,4252.3,4252.2,3.84436968]
["bitfinex","ETHUSD",1754800064243,0.1196,4252.3,4252.2,3.84480003]
["bitfinex","ETHUSD",1754800066111,0.1196,4252.3,4252.2,4.29220003]
["bitfinex","ETHUSD",1754800066460,0.1196,4252.3,4252.2,7.12272384]
["bitfinex","ETHUSD",1754800066634,0.1196,4252.3,4252.2,7.61852384]
["bitfinex","ETHUSD",1754800069174,0.1196,4252.3,4252.2,0.69660003]
["bitfinex","ETHUSD",1754800069454,0.1196,4252.3,4252.2,6.19552384]
["bitfinex","ETHUSD",1754800069620,0.1196,4252.3,4252.2,3.84380003]
["bitfinex","ETHUSD",1754800070036,0.1196,4252.3,4252.2,4.30340003]
["bitfinex","ETHUSD",1754800070243,0.1196,4252.3,4252.2,6.65512384]
["bitfinex","ETHUSD",1754800071144,0.1196,4252.3,4252.2,4.30340003]
["bitfinex","ETHUSD",1754800071338,0.1196,4252.3,4252.2,6.65512384]
["bitfinex","ETHUSD",1754800071539,0.1196,4252.3,4252.2,4.30340003]
["bitfinex","ETHUSD",1754800072749,0.1196,4252.3,4252.2,3.84380003]
["bitfinex","ETHUSD",1754800072952,0.1196,4252.3,4252.2,3.84393756]
["bitfinex","ETHUSD",1754800073671,0.1196,4252.3,4252.2,0.21793756]
["bitfinex","ETHUSD",1754800073848,0.5516,4252.3,4252.2,3.84393756]
["bitfinex","ETHUSD",1754800074052,1.0221,4252.3,4252.2,3.84393756]
["bitfinex","ETHUSD",1754800074668,0.1196,4252.3,4252.2,3.84393756]
["bitfinex","ETHUSD",1754800078591,0.1196,4252.3,4252.2,6.19566137]
["bitfinex","ETHUSD",1754800078889,0.1196,4252.3,4252.2,3.84393756]
["bitfinex","ETHUSD",1754800084895,0.002,4252.9,4252.7,2.35144731]
["bitfinex","ETHUSD",1754800085097,0.002,4253.6,4252.9,3.0]
["bitfinex","ETHUSD",1754800085297,1e-08,4253.1,4253.0,39.87198758]
["bitfinex","ETHUSD",1754800085466,0.002,4253.6,4253.1,2.35122616]
["bitfinex","ETHUSD",1754800085668,0.002,4253.6,4253.1,10.58479593]
["bitfinex","ETHUSD",1754800085867,0.1176,4253.4,4253.1,10.58479593]
["bitfinex","ETHUSD",1754800086485,0.1176,4253.4,4253.1,6.95079593]
["bitfinex","ETHUSD",1754800086697,0.1176,4253.4,4253.1,10.12619593]
["bitfinex","ETHUSD",1754800087292,0.1176,4253.4,4253.1,11.38156485]
["bitfinex","ETHUSD",1754800087489,0.1176,4253.4,4253.1,11.84116485]
["bitfinex","ETHUSD",1754800087669,0.1176,4253.4,4253.1,12.32276485]
["bitfinex","ETHUSD",1754800087868,0.1176,4253.4,4253.1,11.06739593]
["bitfinex","ETHUSD",1754800088069,0.002,4253.6,4253.1,11.18499593]
["bitfinex","ETHUSD",1754800088472,0.002,4253.6,4253.1,12.43991939]
["bitfinex","ETHUSD",1754800088686,0.002,4253.6,4253.1,17.49869593]
["bitfinex","ETHUSD",1754800088885,0.002,4253.6,4253.1,11.18499593]
["bitfinex","ETHUSD",1754800089096,0.002,4253.6,4253.1,12.44016914]
["bitfinex","ETHUSD",1754800089277,0.002,4253.6,4253.1,11.18499593]
["bitfinex","ETHUSD",1754800089802,0.002,4253.6,4253.1,10.70339593]
["bitfinex","ETHUSD",1754800089974,0.002,4253.6,4253.1,11.95856914]
["bitfinex","ETHUSD",1754800090697,0.002,4253.6,4253.1,10.70339593]
["bitfinex","ETHUSD",1754800091002,0.002,4253.6,4253.1,18.80139414]
["bitfinex","ETHUSD",1754800091496,0.002,4253.6,4253.1,11.18399593]
["bitfinex","ETHUSD",1754800092806,0.002,4253.6,4253.1,7.88956977]
["bitfinex","ETHUSD",1754800092981,0.434,4253.6,4253.1,10.12319593]
["bitfinex","ETHUSD",1754800093177,0.1176,4253.4,4253.1,10.12319593]
["bitfinex","ETHUSD",1754800093500,0.1176,4253.4,4253.1,7.77196977]
["bitfinex","ETHUSD",1754800093880,0.1176,4253.4,4253.1,4.13996977]
["bitfinex","ETHUSD",1754800094110,0.9045,4253.2,4253.1,6.84793756]
["bitfinex","ETHUSD",1754800094923,0.62230644,4253.2,4253.1,6.84793756]
["bitfinex","ETHUSD",1754800095214,0.4705,4253.2,4253.1,6.63]
["bitfinex","ETHUSD",1754800095380,0.4705,4253.2,4253.1,6.84781782]
["bitfinex","ETHUSD",1754800096981,0.4705,4253.2,4253.1,3.84781782]
["bitfinex","ETHUSD",1754800097181,0.002,4253.3,4253.1,3.84781782]
["bitfinex","ETHUSD",1754800097396,0.002,4253.3,4253.2,0.21781782]
["bitfinex","ETHUSD",1754800097881,0.4833,4253.3,4253.2,0.21781782]
["bitfinex","ETHUSD",1754800098320,0.4833,4253.3,4253.2,0.21799176]
["bitfinex","ETHUSD",1754800100636,0.002,4253.3,4253.2,0.21799176]
["bitfinex","ETHUSD",1754800102325,0.4833,4253.3,4253.2,0.21799176]
["bitfinex","ETHUSD",1754800102534,2.8344156,4253.3,4253.2,0.21799176]
["bitfinex","ETHUSD",1754800102695,0.4833,4253.3,4253.2,0.21799176]
["bitfinex","ETHUSD",1754800103731,2.8344156,4253.3,4253.2,0.21799176]
["bitfinex","ETHUSD",1754800104730,3.8319584,4253.3,4253.2,0.21799176]
["bitfinex","ETHUSD",1754800109945,2.35133673,4252.9,4252.8,3.624]
["bitfinex","ETHUSD",1754800110139,2.1866855,4252.9,4252.8,3.84222691]
["bitfinex","ETHUSD",1754800110298,2.6679855,4252.9,4252.8,3.84222691]
["bitfinex","ETHUSD",1754800110907,2.9495855,4252.9,4252.8,3.84222691]
["bitfinex","ETHUSD",1754800111425,2.6679855,4252.9,4252.8,3.84222691]
["bitfinex","ETHUSD",1754800112298,2.6679855,4252.9,4252.8,0.21823916]
["bitfinex","ETHUSD",1754800113708,2.6679855,4252.9,4252.8,0.21923916]
["bitfinex","ETHUSD",1754800113913,3.19807053,4252.9,4252.8,0.21923916]
["bitfinex","ETHUSD",1754800114138,3.47967053,4252.9,4252.8,0.21923916]
["bitfinex","ETHUSD",1754800114637,3.19807053,4252.9,4252.8,0.21923916]
["bitfinex","ETHUSD",1754800115204,3.47967053,4252.9,4252.8,0.21923916]
["bitfinex","ETHUSD",1754800117413,3.19807053,4252.9,4252.8,0.21923916]
["bitfinex","ETHUSD",1754800123911,2.94807053,4252.9,4252.8,0.21923916]
["bitfinex","ETHUSD",1754800124606,2.94807053,4252.9,4252.8,0.21954874]
["bitfinex","ETHUSD",1754800125938,1.12898503,4252.9,4252.8,0.21954874]
["bitfinex","ETHUSD",1754800126142,3.48032176,4252.9,4252.8,0.21954874]
["bitfinex","ETHUSD",1754800126416,7.55802176,4252.9,4252.8,0.21954874]
["bitfinex","ETHUSD",1754800126653,8.10802176,4252.9,4252.8,0.21954874]
["bitfinex","ETHUSD",1754800130546,8.10802176,4252.9,4252.8,0.21961622]
["bitfinex","ETHUSD",1754800133230,2.46893673,4252.9,4252.8,1.13211622]
["bitfinex","ETHUSD",1754800133855,2.30426574,4252.9,4252.8,1.13211622]
["bitfinex","ETHUSD",1754800135847,2.30626574,4252.9,4252.8,1.13211622]
["bitfinex","ETHUSD",1754800136060,0.1196,4252.9,4252.8,1.13211622]
["bitfinex","ETHUSD",1754800136758,2.47093673,4252.9,4252.8,1.13211622]
["bitfinex","ETHUSD",1754800136920,0.1196,4252.9,4252.8,1.13211622]
["bitfinex","ETHUSD",1754800137320,0.1196,4252.9,4252.8,3.83187054]
["bitfinex","ETHUSD",1754800137733,0.002,4253.2,4252.9,2.35131884]
["bitfinex","ETHUSD",1754800137940,0.002,4253.2,4253.0,0.21861622]
["bitfinex","ETHUSD",1754800138140,0.002,4253.2,4253.1,0.21861622]
["bitfinex","ETHUSD",1754800138524,0.1196,4253.2,4253.1,1.13111622]
["bitfinex","ETHUSD",1754800138726,0.1196,4253.2,4253.1,1.51430238]
["bitfinex","ETHUSD",1754800139218,0.1196,4253.2,4253.1,1.51410309]
["bitfinex","ETHUSD",1754800140756,2.47077088,4253.2,4253.1,0.21841693]
["bitfinex","ETHUSD",1754800141552,2.47077088,4253.2,4252.8,0.4476]
["bitfinex","ETHUSD",1754800141553,2.35133673,4252.9,4252.8,0.4476]
["bitfinex","ETHUSD",1754800141733,2.35133673,4252.9,4252.8,0.66602386]
["bitfinex","ETHUSD",1754800142051,0.1176,4252.9,4252.8,0.66602386]
["bitfinex","ETHUSD",1754800142226,2.46893673,4252.9,4252.8,0.66602386]
["bitfinex","ETHUSD",1754800142950,2.46893673,4252.9,4252.8,0.21942386]
["bitfinex","ETHUSD",1754800143826,2.3042952,4252.9,4252.8,0.21942386]
["bitfinex","ETHUSD",1754800149330,2.3042952,4252.9,4252.8,0.66602386]
["bitfinex","ETHUSD",1754800149526,2.3042952,4252.9,4252.8,1.13192386]
["bitfinex","ETHUSD",1754800150366,0.1176,4252.9,4252.8,1.13192386]
["bitfinex","ETHUSD",1754800152964,0.1176,4252.9,4252.8,1.13174006]
["bitfinex","ETHUSD",1754800153846,2.3512307,4253.1,4252.8,1.13174006]
["bitfinex","ETHUSD",1754800154052,2.3512307,4253.1,4252.9,1.13074006]
["bitfinex","ETHUSD",1754800154251,2.3512307,4253.1,4253.0,0.21824006]
["bitfinex","ETHUSD",1754800154464,2.3512307,4253.1,4253.0,0.66484006]
["bitfinex","ETHUSD",1754800154663,2.4688307,4253.1,4253.0,0.66484006]
["bitfinex","ETHUSD",1754800156850,0.1176,4253.1,4253.0,0.66484006]
["bitfinex","ETHUSD",1754800157358,0.1176,4253.1,4253.0,1.16384006]
["bitfinex","ETHUSD",1754800157762,0.1176,4253.1,4253.0,1.64252407]
["bitfinex","ETHUSD",1754800161195,2.93842616,4253.1,4253.0,0.21824006]
["bitfinex","ETHUSD",1754800161553,2.46882616,4253.1,4253.0,0.21824006]
["bitfinex","ETHUSD",1754800163953,2.30420216,4253.1,4253.0,0.21824006]
["bitfinex","ETHUSD",1754800165353,2.77380216,4253.1,4253.0,0.21824006]
["bitfinex","ETHUSD",1754800166252,2.30420216,4253.1,4253.0,0.21824006]
["bitfinex","ETHUSD",1754800166492,3.52496998,4253.1,4253.0,0.21824006]
["bitfinex","ETHUSD",1754800170691,2.35133673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754800170996,5.97233673,4252.9,4252.8,0.21961733]
["bitfinex","ETHUSD",1754800172207,6.44193673,4252.9,4252.8,0.21961733]
["bitfinex","ETHUSD",1754800173387,6.44193673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754800173608,6.44193673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800174480,2.82093673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800174681,5.97233673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800175970,5.97133673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800176301,2.35133673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800176482,5.97133673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800177687,6.44093673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800178980,5.97133673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800179714,6.44093673,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800179882,7.36035062,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800180083,7.80735062,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800180394,8.35735062,4252.9,4252.8,0.21949438]
["bitfinex","ETHUSD",1754800181785,8.35735062,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800182001,19.47601587,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800184007,11.35735062,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800186119,10.91035062,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800186418,11.35735062,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800186715,11.47327008,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800187603,11.35735062,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800187794,10.44075062,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800188195,6.82075062,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754800188401,5.97033673,4252.9,4252.8,0.92480001]
["bitfinex","ETHUSD",1754800188580,6.08793673,4252.9,4252.8,0.92480001]
["bitfinex","ETHUSD",1754800191108,6.08793673,4252.9,4252.8,0.44070001]
["bitfinex","ETHUSD",1754800199232,6.08793673,4252.9,4252.8,0.44170001]
["bitfinex","ETHUSD",1754800201427,6.08993673,4252.9,4252.8,0.44170001]
["bitfinex","ETHUSD",1754800201594,6.08993673,4252.9,4252.8,0.00100001]
["bitfinex","ETHUSD",1754800203601,7.69250886,4252.9,4252.8,0.00100001]
["bitfinex","ETHUSD",1754800204708,7.20990886,4252.9,4252.8,0.00100001]
["bitfinex","ETHUSD",1754800205537,0.1196,4252.9,4252.8,0.00100001]
["bitfinex","ETHUSD",1754800205835,0.002,4253.3,4252.8,0.92580001]
["bitfinex","ETHUSD",1754800206001,0.002,4253.3,4252.9,0.92480001]
["bitfinex","ETHUSD",1754800206196,0.002,4253.3,4253.0,1e-08]
["bitfinex","ETHUSD",1754800206426,0.002,4253.3,4253.1,0.3277125]
["bitfinex","ETHUSD",1754800206596,0.002,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754800206801,0.002,4253.3,4253.2,0.92480001]
["bitfinex","ETHUSD",1754800207328,0.002,4253.3,4253.2,0.44070001]
["bitfinex","ETHUSD",1754800207329,2.3531156,4253.3,4253.2,0.44070001]
["bitfinex","ETHUSD",1754800208435,2.3531156,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754800209419,3.3857156,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754800209605,4.3663913,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754800209806,4.8133913,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754800211817,14.8433913,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754800212036,0.55,4252.9,4251.1,0.001]
["bitfinex","ETHUSD",1754800212241,2.35150261,4252.6,4251.2,0.9248]
["bitfinex","ETHUSD",1754800212412,2.35222167,4251.3,4251.2,0.4841]
["bitfinex","ETHUSD",1754800213037,5.96822167,4251.3,4251.2,0.4841]
["bitfinex","ETHUSD",1754800213238,2.352277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754800213639,2.352277,4251.2,4251.1,0.4417]
["bitfinex","ETHUSD",1754800213938,2.352277,4251.2,4251.1,0.9258]
["bitfinex","ETHUSD",1754800214729,5.968277,4251.2,4251.1,0.9258]
["bitfinex","ETHUSD",1754800217544,2.35222167,4251.3,4251.1,0.9258]
["bitfinex","ETHUSD",1754800217545,1.0244293,4252.8,4251.1,0.9233]
["bitfinex","ETHUSD",1754800217731,2.35209213,4251.6,4251.2,0.9554]
["bitfinex","ETHUSD",1754800217918,2.35192708,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754800217919,5.9679965,4251.8,4251.1,0.001]
["bitfinex","ETHUSD",1754800218121,5.9679965,4251.8,4251.3,0.9554]
["bitfinex","ETHUSD",1754800218339,2.35202635,4251.7,4251.4,0.9554]
["bitfinex","ETHUSD",1754800218538,2.35202635,4251.7,4251.5,0.9554]
["bitfinex","ETHUSD",1754800218715,5.96795698,4251.8,4251.6,0.9554]
["bitfinex","ETHUSD",1754800219044,5.96795698,4251.8,4251.1,0.001]
["bitfinex","ETHUSD",1754800219045,2.35216634,4251.4,4251.3,0.4738]
["bitfinex","ETHUSD",1754800219338,2.35222167,4251.3,4251.1,0.001]
["bitfinex","ETHUSD",1754800219540,6.085877,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754800219709,7.589977,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754800220342,7.589977,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800221662,6.63493608,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800223260,3.01893608,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800223437,6.08493608,4251.2,4251.1,0.47380001]
["bitfinex","ETHUSD",1754800224073,6.08493608,4251.2,4251.1,0.69197574]
["bitfinex","ETHUSD",1754800224254,2.46893608,4251.2,4251.1,0.69197574]
["bitfinex","ETHUSD",1754800224433,0.1176,4251.2,4251.1,1.17357574]
["bitfinex","ETHUSD",1754800224633,6.085877,4251.2,4251.1,1.17357574]
["bitfinex","ETHUSD",1754800225457,6.085877,4251.2,4251.1,0.69197574]
["bitfinex","ETHUSD",1754800226432,3.7336,4251.2,4251.1,0.69197574]
["bitfinex","ETHUSD",1754800226637,0.1176,4251.2,4251.1,1.17357574]
["bitfinex","ETHUSD",1754800228068,2.469877,4251.2,4251.1,0.21817574]
["bitfinex","ETHUSD",1754800228242,0.49096,4251.2,4251.1,0.69197574]
["bitfinex","ETHUSD",1754800228571,4.70300522,4252.6,4251.2,2.35225193]
["bitfinex","ETHUSD",1754800228745,4.70300522,4252.6,4251.1,1.17357574]
["bitfinex","ETHUSD",1754800228746,9.73792959,4252.7,4251.1,1e-08]
["bitfinex","ETHUSD",1754800228947,0.1176,4251.6,4251.2,2.57029466]
["bitfinex","ETHUSD",1754800229157,0.1176,4251.6,4251.4,2.35216634]
["bitfinex","ETHUSD",1754800229335,0.1176,4251.6,4251.5,0.21802257]
["bitfinex","ETHUSD",1754800229536,0.1176,4251.6,4251.5,3.52553358]
["bitfinex","ETHUSD",1754800230673,0.1176,4251.9,4251.8,2.35190118]
["bitfinex","ETHUSD",1754800230857,0.1176,4251.9,4251.8,2.56992375]
["bitfinex","ETHUSD",1754800231057,0.1176,4251.9,4251.8,4.01752678]
["bitfinex","ETHUSD",1754800231736,0.1176,4251.9,4251.8,0.69182257]
["bitfinex","ETHUSD",1754800233154,0.1176,4251.9,4251.8,0.21802257]
["bitfinex","ETHUSD",1754800234077,0.1176,4251.9,4251.8,0.69182257]
["bitfinex","ETHUSD",1754800240386,0.1176,4251.9,4251.8,0.21802257]
["bitfinex","ETHUSD",1754800241876,0.1176,4251.9,4251.8,0.69182257]
["bitfinex","ETHUSD",1754800243078,0.1176,4251.9,4251.8,3.04376762]
["bitfinex","ETHUSD",1754800243294,0.1176,4251.9,4251.8,3.52536762]
["bitfinex","ETHUSD",1754800243495,0.1176,4251.9,4251.8,0.6918942]
["bitfinex","ETHUSD",1754800243992,0.1176,4251.9,4251.8,3.04383925]
["bitfinex","ETHUSD",1754800244192,0.1176,4251.9,4251.8,0.6918942]
["bitfinex","ETHUSD",1754800244366,0.1196,4251.9,4251.8,0.6918942]
["bitfinex","ETHUSD",1754800245364,0.1196,4251.9,4251.8,3.04383783]
["bitfinex","ETHUSD",1754800246092,0.1196,4251.9,4251.8,3.52543783]
["bitfinex","ETHUSD",1754800247901,0.1196,4251.9,4251.8,3.01623783]
["bitfinex","ETHUSD",1754800248067,0.1176,4251.9,4251.8,3.01623783]
["bitfinex","ETHUSD",1754800248272,0.1176,4251.9,4251.8,3.50343783]
["bitfinex","ETHUSD",1754800248579,0.1176,4251.9,4251.8,4.50343783]
["bitfinex","ETHUSD",1754800249800,0.1176,4251.9,4251.8,8.11743783]
["bitfinex","ETHUSD",1754800250601,0.1176,4251.9,4251.8,5.27829278]
["bitfinex","ETHUSD",1754800251096,0.1176,4251.9,4251.8,4.83209278]
["bitfinex","ETHUSD",1754800251298,0.5962,4251.9,4251.8,4.83209278]
["bitfinex","ETHUSD",1754800251491,0.5962,4251.9,4251.8,1.21809278]
["bitfinex","ETHUSD",1754800251492,0.1176,4251.9,4251.8,1.21809278]
["bitfinex","ETHUSD",1754800252969,0.1176,4251.9,4251.8,8.76449278]
["bitfinex","ETHUSD",1754800253169,0.002,4253.3,4252.7,2.35144731]
["bitfinex","ETHUSD",1754800253375,0.1196,4252.8,4252.7,6.18254009]
["bitfinex","ETHUSD",1754800253570,0.1196,4252.8,4252.7,7.11594009]
["bitfinex","ETHUSD",1754800254405,0.1196,4252.8,4252.7,4.76449278]
["bitfinex","ETHUSD",1754800254576,0.1196,4252.8,4252.7,4.27729278]
["bitfinex","ETHUSD",1754800255570,0.1196,4252.8,4252.7,6.62874009]
["bitfinex","ETHUSD",1754800255771,0.1196,4252.8,4252.7,7.52676912]
["bitfinex","ETHUSD",1754800256481,0.1196,4252.8,4252.7,5.17532181]
["bitfinex","ETHUSD",1754800257605,0.1196,4252.8,4252.7,3.83109278]
["bitfinex","ETHUSD",1754800258319,0.1196,4252.9,4252.7,3.83109278]
["bitfinex","ETHUSD",1754800258502,0.1196,4252.9,4252.8,0.21809278]
["bitfinex","ETHUSD",1754800260222,2.94953673,4252.9,4252.8,0.21809278]
["bitfinex","ETHUSD",1754800262004,2.35140648,4252.8,4252.5,3.612]
["bitfinex","ETHUSD",1754800262204,2.35140648,4252.8,4252.6,0.21851962]
["bitfinex","ETHUSD",1754800262205,2.83000648,4252.8,4252.6,0.21851962]
["bitfinex","ETHUSD",1754800262402,2.83000648,4252.8,4252.7,0.21851962]
["bitfinex","ETHUSD",1754800262633,3.54070713,4252.8,4252.7,0.21851962]
["bitfinex","ETHUSD",1754800262838,3.65830713,4252.8,4252.7,0.21851962]
["bitfinex","ETHUSD",1754800264395,4.20830713,4252.8,4252.7,0.21851962]
["bitfinex","ETHUSD",1754800265095,7.20830713,4252.8,4252.7,0.21851962]
["bitfinex","ETHUSD",1754800266696,10.82030713,4252.8,4252.7,0.21851962]
["bitfinex","ETHUSD",1754800268408,10.82030713,4252.8,4251.8,1.0]
["bitfinex","ETHUSD",1754800268409,2.35188974,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800268616,6.98758974,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800269213,6.56008974,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800269404,7.53758974,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800269608,7.11008974,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800269828,7.53758974,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800270027,9.33839689,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800272599,5.72639689,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800272801,9.33839689,4251.9,4251.8,1.0]
["bitfinex","ETHUSD",1754800275334,2.35205569,4251.6,4251.5,20.0]
["bitfinex","ETHUSD",1754800275509,8.51449927,4251.6,4251.5,20.0]
["bitfinex","ETHUSD",1754800275920,8.94199927,4251.6,4251.5,20.0]
["bitfinex","ETHUSD",1754800279815,8.51449927,4251.6,4251.5,20.0]
["bitfinex","ETHUSD",1754800280338,8.51449927,4251.6,4251.5,20.21818093]
["bitfinex","ETHUSD",1754800280850,8.94209927,4251.6,4251.5,20.21818093]
["bitfinex","ETHUSD",1754800282237,8.51449927,4251.6,4251.5,20.21818093]
["bitfinex","ETHUSD",1754800282755,7.48589927,4251.6,4251.5,20.64998093]
["bitfinex","ETHUSD",1754800283737,3.87389927,4251.6,4251.5,20.21818093]
["bitfinex","ETHUSD",1754800284043,6.08165569,4251.6,4251.5,20.64998093]
["bitfinex","ETHUSD",1754800284541,6.08165569,4251.6,4251.5,20.21818093]
["bitfinex","ETHUSD",1754800288325,6.08165569,4251.6,4251.5,20.21918093]
["bitfinex","ETHUSD",1754800291247,2.46965569,4251.6,4251.5,20.21918093]
["bitfinex","ETHUSD",1754800291548,6.08065569,4251.6,4251.5,20.21918093]
["bitfinex","ETHUSD",1754800291747,6.97192958,4251.6,4251.5,20.21918093]
["bitfinex","ETHUSD",1754800291926,7.52192958,4251.6,4251.5,20.21918093]
["bitfinex","ETHUSD",1754800292125,8.42762958,4251.6,4251.5,20.21918093]
["bitfinex","ETHUSD",1754800292847,8.42762958,4251.6,4251.5,13.18478179]
["bitfinex","ETHUSD",1754800294218,2.902277,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800294416,9.513277,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800294646,10.418977,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800295148,10.536577,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800296154,10.108977,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800296465,7.93309412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800296856,11.97169412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800299259,11.06599412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800299469,11.54409412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800299833,11.97169412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800300246,11.54409412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800303844,11.06599412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800305346,6.90499412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800305565,10.51599412,4251.2,4251.1,0.43180001]
["bitfinex","ETHUSD",1754800306192,10.51599412,4251.2,4251.1,0.65065222]
["bitfinex","ETHUSD",1754800306376,10.51599412,4251.2,4251.1,0.21885222]
["bitfinex","ETHUSD",1754800306577,11.54409412,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800310590,19.66275937,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800311262,19.66275937,4251.2,4251.1,0.00100001]
["bitfinex","ETHUSD",1754800314666,19.63945937,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800316400,16.02845937,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800316603,19.63745937,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754800317168,19.63745937,4251.2,4250.7,0.001]
["bitfinex","ETHUSD",1754800317169,2.35249835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1754800317401,14.7477636,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1754800318403,6.62909835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1754800319196,7.08389835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1754800320973,6.62909835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1754800321173,7.80439767,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1754800322609,6.62909835,4250.8,4250.7,0.9]
["bitfinex","ETHUSD",1754800323289,0.1176,4250.8,4250.7,0.9]
["bitfinex","ETHUSD",1754800323488,0.1176,4250.8,4250.7,3.25255369]
["bitfinex","ETHUSD",1754800323689,3.609,4251.0,4250.8,2.35247872]
["bitfinex","ETHUSD",1754800324013,3.609,4251.1,4250.8,3.25147872]
["bitfinex","ETHUSD",1754800324210,3.609,4251.0,4250.9,1.46360871]
["bitfinex","ETHUSD",1754800324576,3.7266,4251.0,4250.9,0.899]
["bitfinex","ETHUSD",1754800325475,3.7266,4251.0,4250.9,3.25144301]
["bitfinex","ETHUSD",1754800325679,3.7266,4251.0,4250.9,0.899]
["bitfinex","ETHUSD",1754800325892,3.7266,4251.0,4250.9,3.25144301]
["bitfinex","ETHUSD",1754800326212,3.7266,4251.0,4250.9,0.899]
["bitfinex","ETHUSD",1754800326621,3.7266,4251.0,4250.9,1.11781159]
["bitfinex","ETHUSD",1754800326822,0.1176,4251.0,4250.9,3.4702546]
["bitfinex","ETHUSD",1754800327006,0.1176,4251.0,4250.9,3.49377903]
["bitfinex","ETHUSD",1754800327206,0.1176,4251.0,4250.9,3.4702546]
["bitfinex","ETHUSD",1754800327824,0.1196,4251.6,4250.9,9.37760127]
["bitfinex","ETHUSD",1754800328019,0.1196,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754800328305,0.1196,4251.6,4251.5,2.8061337]
["bitfinex","ETHUSD",1754800328498,0.1196,4251.6,4251.5,3.72865481]
["bitfinex","ETHUSD",1754800329435,0.002,4251.6,4251.5,6.72865481]
["bitfinex","ETHUSD",1754800329602,0.002,4251.6,4251.5,6.7051337]
["bitfinex","ETHUSD",1754800331815,0.002,4251.8,4251.5,6.7051337]
["bitfinex","ETHUSD",1754800331816,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754800332012,0.002,4251.8,4251.7,12.43073807]
["bitfinex","ETHUSD",1754800332223,0.002,4251.8,4251.7,16.25488332]
["bitfinex","ETHUSD",1754800332625,0.002,4251.8,4251.7,8.13621807]
["bitfinex","ETHUSD",1754800338204,0.002,4251.8,4251.7,5.3161177]
["bitfinex","ETHUSD",1754800338408,0.002,4251.8,4251.7,2.3161177]
["bitfinex","ETHUSD",1754800338620,0.002,4251.8,4251.7,4.66811807]
["bitfinex","ETHUSD",1754800339037,0.002,4251.8,4251.7,5.15911807]
["bitfinex","ETHUSD",1754800340753,0.002,4251.8,4251.7,8.27671807]
["bitfinex","ETHUSD",1754800341120,0.002,4251.8,4251.7,31.56653907]
["bitfinex","ETHUSD",1754800341318,0.002,4252.3,4252.0,2.35183443]
["bitfinex","ETHUSD",1754800341633,1e-08,4252.5,4252.2,2.35172381]
["bitfinex","ETHUSD",1754800341817,0.1196,4253.1,4252.8,2.35139202]
["bitfinex","ETHUSD",1754800341818,0.002,4253.1,4252.8,2.35139202]
["bitfinex","ETHUSD",1754800342017,0.002,4253.1,4253.0,10.46994669]
["bitfinex","ETHUSD",1754800342222,0.002,4253.6,4253.1,5.90122616]
["bitfinex","ETHUSD",1754800342451,0.002,4253.6,4253.1,34.74220375]
["bitfinex","ETHUSD",1754800342651,0.002,4253.6,4253.2,5.90117088]
["bitfinex","ETHUSD",1754800342652,1e-08,4253.3,4253.2,5.90117088]
["bitfinex","ETHUSD",1754800342950,0.002,4253.6,4253.2,5.90117088]
["bitfinex","ETHUSD",1754800342951,1e-08,4253.5,4253.4,5.90106032]
["bitfinex","ETHUSD",1754800343124,1e-08,4253.6,4253.5,3.55]
["bitfinex","ETHUSD",1754800343311,0.1176,4254.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754800343516,0.1176,4254.8,4253.7,33.83495966]
["bitfinex","ETHUSD",1754800343750,0.04,4254.9,4253.7,34.64247076]
["bitfinex","ETHUSD",1754800343950,0.04,4254.9,4253.7,35.13347076]
["bitfinex","ETHUSD",1754800344523,0.04,4254.9,4253.7,36.86625476]
["bitfinex","ETHUSD",1754800345030,0.04,4254.9,4254.1,0.55]
["bitfinex","ETHUSD",1754800345253,0.04,4254.9,4254.8,13.58655198]
["bitfinex","ETHUSD",1754800345566,0.04,4254.9,4254.8,19.71103472]
["bitfinex","ETHUSD",1754800346069,0.04,4254.9,4254.8,49.29980272]
["bitfinex","ETHUSD",1754800346361,0.04,4254.9,4254.8,8.29638274]
["bitfinex","ETHUSD",1754800347353,0.04,4254.9,4254.8,10.64666947]
["bitfinex","ETHUSD",1754800347645,0.04,4254.9,4254.8,8.75108274]
["bitfinex","ETHUSD",1754800348154,0.04,4254.9,4254.8,0.21612754]
["bitfinex","ETHUSD",1754800348358,0.04,4254.9,4254.8,3.81912754]
["bitfinex","ETHUSD",1754800348359,1.0585,4254.9,4254.8,3.81912754]
["bitfinex","ETHUSD",1754800349055,3.40873149,4254.9,4254.8,3.81912754]
["bitfinex","ETHUSD",1754800349665,3.40873149,4254.9,4254.8,0.21612754]
["bitfinex","ETHUSD",1754800349962,3.8672222,4254.9,4254.8,0.21612754]
["bitfinex","ETHUSD",1754800350664,2.35101292,4253.5,4253.3,3.603]
["bitfinex","ETHUSD",1754800351163,2.35112912,4253.3,4252.9,3.603]
["bitfinex","ETHUSD",1754800351449,2.82048414,4253.2,4252.9,3.603]
["bitfinex","ETHUSD",1754800351984,0.4316,4253.3,4252.9,3.603]
["bitfinex","ETHUSD",1754800352148,3.25205858,4253.3,4252.9,3.603]
["bitfinex","ETHUSD",1754800352349,2.35094576,4253.7,4253.0,0.02351281]
["bitfinex","ETHUSD",1754800352554,2.35094576,4253.7,4253.0,0.4547]
["bitfinex","ETHUSD",1754800352790,0.4693,4254.0,4253.0,0.4547]
["bitfinex","ETHUSD",1754800352791,2.35084767,4253.8,4253.0,0.4547]
["bitfinex","ETHUSD",1754800353351,0.4316,4254.2,4253.2,8.11866525]
["bitfinex","ETHUSD",1754800353605,0.4316,4254.7,4253.6,8.11866525]
["bitfinex","ETHUSD",1754800353898,0.04,4254.9,4253.7,7.5487]
["bitfinex","ETHUSD",1754800354050,2.35028673,4254.8,4253.8,2.35079766]
["bitfinex","ETHUSD",1754800354250,2.39023208,4254.9,4253.9,0.4547]
["bitfinex","ETHUSD",1754800354482,2.39023208,4254.9,4254.0,2.35072425]
["bitfinex","ETHUSD",1754800354483,2.35029459,4254.8,4254.0,2.35072425]
["bitfinex","ETHUSD",1754800354680,2.35029459,4254.8,4254.1,3.603]
["bitfinex","ETHUSD",1754800354992,2.35028673,4254.8,4254.1,3.603]
["bitfinex","ETHUSD",1754800355194,2.35045092,4254.6,4254.1,3.603]
["bitfinex","ETHUSD",1754800355358,2.35028673,4254.8,4254.1,3.603]
["bitfinex","ETHUSD",1754800355553,2.39024061,4254.9,4254.1,3.603]
["bitfinex","ETHUSD",1754800355759,2.3503984,4254.6,4254.1,4.82063653]
["bitfinex","ETHUSD",1754800355983,2.39025325,4254.9,4254.2,0.4547]
["bitfinex","ETHUSD",1754800356184,0.04,4254.9,4254.2,0.4547]
["bitfinex","ETHUSD",1754800356393,0.04,4254.9,4254.2,2.80531139]
["bitfinex","ETHUSD",1754800357089,0.04,4254.9,4254.3,2.35055756]
["bitfinex","ETHUSD",1754800357264,0.04,4254.9,4254.4,0.68398068]
["bitfinex","ETHUSD",1754800357462,0.04,4254.9,4254.5,3.62550452]
["bitfinex","ETHUSD",1754800357666,0.04,4254.9,4254.7,2.35034197]
["bitfinex","ETHUSD",1754800357893,0.002,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754800358071,0.002,4255.1,4255.0,3.602]
["bitfinex","ETHUSD",1754800358277,0.002,4255.1,4255.0,5.27433653]
["bitfinex","ETHUSD",1754800359574,0.002,4255.1,4254.0,1.160341]
["bitfinex","ETHUSD",1754800359808,0.002,4255.1,4254.3,2.35052322]
["bitfinex","ETHUSD",1754800360108,0.002,4255.1,4254.6,0.1176]
["bitfinex","ETHUSD",1754800360406,0.002,4255.1,4254.7,5.9523084]
["bitfinex","ETHUSD",1754800360579,0.002,4255.1,4254.7,3.602]
["bitfinex","ETHUSD",1754800361082,0.002,4255.1,4254.7,3.7196]
["bitfinex","ETHUSD",1754800361413,0.002,4255.1,4254.7,3.602]
["bitfinex","ETHUSD",1754800361580,2.35216,4255.1,4254.7,3.602]
["bitfinex","ETHUSD",1754800361784,0.1176,4254.8,4254.7,3.602]
["bitfinex","ETHUSD",1754800362609,0.1176,4254.8,4254.7,3.81899123]
["bitfinex","ETHUSD",1754800362793,2.46788673,4254.8,4254.7,3.81899123]
["bitfinex","ETHUSD",1754800363121,2.93718673,4254.8,4254.7,3.81899123]
["bitfinex","ETHUSD",1754800363916,0.1176,4254.8,4254.7,3.81899123]
["bitfinex","ETHUSD",1754800366018,0.002,4255.1,4254.7,4.93611007]
["bitfinex","ETHUSD",1754800366192,0.002,4255.1,4254.8,0.21699123]
["bitfinex","ETHUSD",1754800366532,0.002,4255.1,4254.9,0.21699123]
["bitfinex","ETHUSD",1754800366817,2.35213187,4255.1,4255.0,0.21699123]
["bitfinex","ETHUSD",1754800367417,3.28233187,4255.1,4255.0,0.21699123]
["bitfinex","ETHUSD",1754800368135,3.39993187,4255.1,4255.0,0.21699123]
["bitfinex","ETHUSD",1754800368338,0.002,4255.1,4255.0,0.21699123]
["bitfinex","ETHUSD",1754800368531,0.1196,4255.1,4255.0,0.21699123]
["bitfinex","ETHUSD",1754800368831,2.46972103,4255.1,4255.0,0.21753031]
["bitfinex","ETHUSD",1754800369333,0.1176,4255.1,4255.0,0.21753031]
["bitfinex","ETHUSD",1754800370134,3.28032103,4255.1,4255.0,0.21753031]
["bitfinex","ETHUSD",1754800371021,3.55640438,4255.1,4255.0,0.21753031]
["bitfinex","ETHUSD",1754800371637,2.35012103,4255.1,4255.0,0.21753031]
["bitfinex","ETHUSD",1754800372334,0.1176,4255.2,4255.0,0.21753031]
["bitfinex","ETHUSD",1754800372507,2.46767721,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800372710,2.35007721,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800373022,2.46767721,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800373422,0.1176,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800373824,0.1176,4255.2,4255.1,0.66283031]
["bitfinex","ETHUSD",1754800374339,0.1176,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800374545,2.9241658,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800374721,3.3978658,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800377336,2.9241658,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800380248,2.4676658,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800380447,2.4696658,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800381052,2.9261658,4255.2,4255.1,0.21753031]
["bitfinex","ETHUSD",1754800381666,0.002,4255.2,4255.1,2.56765134]
["bitfinex","ETHUSD",1754800381826,0.002,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754800382030,0.002,4255.4,4255.3,2.56754088]
["bitfinex","ETHUSD",1754800382225,0.002,4255.4,4255.3,3.49378795]
["bitfinex","ETHUSD",1754800382730,0.002,4255.4,4255.3,1.14377738]
["bitfinex","ETHUSD",1754800382967,0.002,4255.4,4255.3,4.12737701]
["bitfinex","ETHUSD",1754800383456,0.002,4255.4,4255.3,15.26227372]
["bitfinex","ETHUSD",1754800383674,0.002,4255.4,4255.3,35.29105683]
["bitfinex","ETHUSD",1754800383962,0.04,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754800384162,0.04,4255.9,4255.8,6.82627738]
["bitfinex","ETHUSD",1754800384367,0.04,4255.9,4255.8,9.95215527]
["bitfinex","ETHUSD",1754800384667,0.04,4255.9,4255.8,7.60242079]
["bitfinex","ETHUSD",1754800384863,0.04,4255.9,4255.8,6.82627738]
["bitfinex","ETHUSD",1754800385265,0.04,4255.9,4255.8,10.10151186]
["bitfinex","ETHUSD",1754800387765,0.04,4255.9,4255.8,6.49351186]
["bitfinex","ETHUSD",1754800387966,0.04,4255.9,4255.8,10.10351186]
["bitfinex","ETHUSD",1754800388153,0.04,4255.9,4255.8,10.10316293]
["bitfinex","ETHUSD",1754800388354,0.04,4255.9,4255.8,11.37119108]
["bitfinex","ETHUSD",1754800388938,0.04,4255.9,4255.8,10.89099108]
["bitfinex","ETHUSD",1754800389259,0.04,4255.9,4255.8,10.88999108]
["bitfinex","ETHUSD",1754800389664,0.04,4255.9,4255.8,8.0949566]
["bitfinex","ETHUSD",1754800390182,0.04,4255.9,4255.8,10.44469108]
["bitfinex","ETHUSD",1754800390383,0.04,4255.9,4255.8,10.88999108]
["bitfinex","ETHUSD",1754800392176,0.04,4255.9,4255.8,11.00759108]
["bitfinex","ETHUSD",1754800392776,0.04,4255.9,4255.8,8.2125566]
["bitfinex","ETHUSD",1754800392980,0.04,4255.9,4255.8,10.56229108]
["bitfinex","ETHUSD",1754800393212,0.04,4255.9,4255.8,11.00759108]
["bitfinex","ETHUSD",1754800394693,0.04,4255.9,4255.8,8.2125566]
["bitfinex","ETHUSD",1754800394893,0.04,4255.9,4255.8,6.94452845]
["bitfinex","ETHUSD",1754800395094,0.04,4255.9,4255.8,9.29426293]
["bitfinex","ETHUSD",1754800397588,0.04,4255.9,4255.8,3.33552845]
["bitfinex","ETHUSD",1754800397808,0.04,4255.9,4255.8,9.28926293]
["bitfinex","ETHUSD",1754800399711,0.04,4255.9,4255.8,6.93952845]
["bitfinex","ETHUSD",1754800400098,0.04,4255.9,4255.8,9.28926293]
["bitfinex","ETHUSD",1754800400294,0.04,4255.9,4255.8,11.50081277]
["bitfinex","ETHUSD",1754800400611,0.002,4256.1,4255.9,5.34967926]
["bitfinex","ETHUSD",1754800400795,0.002,4256.1,4255.9,17.63024852]
["bitfinex","ETHUSD",1754800400991,0.002,4256.1,4255.9,10.97144852]
["bitfinex","ETHUSD",1754800401196,0.002,4256.1,4255.9,9.27565071]
["bitfinex","ETHUSD",1754800401413,0.002,4256.1,4255.9,10.88891808]
["bitfinex","ETHUSD",1754800401602,0.002,4256.1,4255.9,27.48281108]
["bitfinex","ETHUSD",1754800401818,0.002,4256.1,4255.9,28.73666089]
["bitfinex","ETHUSD",1754800402113,0.002,4256.1,4255.9,29.28666089]
["bitfinex","ETHUSD",1754800402523,0.002,4256.1,4255.9,42.69276789]
["bitfinex","ETHUSD",1754800402703,0.002,4256.1,4255.9,42.69250786]
["bitfinex","ETHUSD",1754800402905,0.002,4256.1,4255.9,31.66127986]
["bitfinex","ETHUSD",1754800403100,0.002,4256.1,4255.9,30.40743005]
["bitfinex","ETHUSD",1754800403710,0.002,4256.1,4255.9,37.44232305]
["bitfinex","ETHUSD",1754800403913,0.002,4256.1,4255.9,39.76399805]
["bitfinex","ETHUSD",1754800404130,1e-08,4256.1,4256.0,35.89962406]
["bitfinex","ETHUSD",1754800404327,1e-08,4256.1,4256.0,37.33514232]
["bitfinex","ETHUSD",1754800404631,1e-08,4256.1,4256.0,38.26464232]
["bitfinex","ETHUSD",1754800404785,1e-08,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754800404985,1e-08,4256.3,4256.2,11.74684207]
["bitfinex","ETHUSD",1754800405228,1e-08,4256.3,4256.2,12.67634207]
["bitfinex","ETHUSD",1754800405421,1e-08,4256.3,4256.2,13.04868744]
["bitfinex","ETHUSD",1754800405601,1e-08,4256.3,4256.2,14.30182193]
["bitfinex","ETHUSD",1754800405803,1e-08,4256.3,4256.2,13.81602193]
["bitfinex","ETHUSD",1754800406003,1e-08,4256.3,4256.2,11.12908393]
["bitfinex","ETHUSD",1754800406292,1e-08,4256.3,4256.2,9.87594944]
["bitfinex","ETHUSD",1754800407335,1e-08,4256.3,4256.2,11.12908393]
["bitfinex","ETHUSD",1754800407804,1e-08,4256.3,4256.2,0.21766842]
["bitfinex","ETHUSD",1754800408117,0.93440001,4256.3,4256.2,3.84266842]
["bitfinex","ETHUSD",1754800409794,0.45970001,4256.3,4256.2,3.84266842]
["bitfinex","ETHUSD",1754800411601,0.93440001,4256.3,4256.2,3.84266842]
["bitfinex","ETHUSD",1754800412033,1e-08,4256.3,4256.2,3.84266842]
["bitfinex","ETHUSD",1754800412733,0.45970001,4256.3,4256.2,3.84266842]
["bitfinex","ETHUSD",1754800412904,0.93440001,4256.3,4256.2,3.84266842]
["bitfinex","ETHUSD",1754800413102,1e-08,4256.3,4256.2,3.84266842]
["bitfinex","ETHUSD",1754800413634,0.93440001,4256.3,4256.2,3.84266842]
["bitfinex","ETHUSD",1754800413847,0.93440001,4256.3,4256.2,0.21766842]
["bitfinex","ETHUSD",1754800413848,3.28385845,4256.3,4256.2,0.21766842]
["bitfinex","ETHUSD",1754800414001,3.28385845,4256.3,4256.2,3.83966842]
["bitfinex","ETHUSD",1754800414331,3.28385845,4256.3,4256.2,0.21766842]
["bitfinex","ETHUSD",1754800414641,3.85893921,4256.3,4256.2,0.21766842]
["bitfinex","ETHUSD",1754800418020,4.40893921,4256.3,4256.2,0.21766842]
["bitfinex","ETHUSD",1754800418832,2.35022175,4255.0,4254.8,3.621]
["bitfinex","ETHUSD",1754800419034,2.80993149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754800419243,0.4597,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754800419814,0.1176,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1754800422416,0.1176,4255.0,4254.9,4.0627]
["bitfinex","ETHUSD",1754800422719,0.1176,4255.7,4255.2,2.35001486]
["bitfinex","ETHUSD",1754800422928,0.1176,4255.7,4255.3,4.0617]
["bitfinex","ETHUSD",1754800423138,2.46739766,4255.7,4254.9,1.40526396]
["bitfinex","ETHUSD",1754800423446,0.1176,4255.3,4255.0,3.62]
["bitfinex","ETHUSD",1754800423621,2.349684,4255.9,4255.2,2.3500658]
["bitfinex","ETHUSD",1754800423947,0.1176,4255.7,4255.2,2.3500658]
["bitfinex","ETHUSD",1754800424320,1e-08,4256.3,4255.3,0.9295]
["bitfinex","ETHUSD",1754800424515,0.1176,4255.9,4255.5,2.3498476]
["bitfinex","ETHUSD",1754800424719,0.1176,4255.9,4255.6,0.4437]
["bitfinex","ETHUSD",1754800424915,0.1176,4255.9,4255.7,2.34978969]
["bitfinex","ETHUSD",1754800425131,0.1176,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754800425424,0.1176,4255.9,4255.8,6.41443448]
["bitfinex","ETHUSD",1754800425639,1e-08,4256.3,4255.9,2.34965474]
["bitfinex","ETHUSD",1754800425844,0.1176,4256.1,4255.9,0.4437]
["bitfinex","ETHUSD",1754800426021,0.1176,4256.1,4255.9,2.79337121]
["bitfinex","ETHUSD",1754800426348,0.1176,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754800426524,0.1176,4256.1,4255.9,2.79337607]
["bitfinex","ETHUSD",1754800426724,0.1176,4256.1,4255.8,5.97072195]
["bitfinex","ETHUSD",1754800426921,0.1176,4256.1,4255.9,3.05506331]
["bitfinex","ETHUSD",1754800427118,0.1176,4256.1,4255.9,0.705385]
["bitfinex","ETHUSD",1754800428040,0.1176,4256.1,4255.9,3.05506374]
["bitfinex","ETHUSD",1754800428445,0.1176,4256.1,4255.9,0.705385]
["bitfinex","ETHUSD",1754800430020,0.9704,4256.0,4255.8,3.621]
["bitfinex","ETHUSD",1754800430220,0.9704,4255.9,4255.8,3.621]
["bitfinex","ETHUSD",1754800430617,3.32007926,4255.9,4255.8,3.621]
["bitfinex","ETHUSD",1754800430923,3.32007926,4255.9,4255.8,0.21783582]
["bitfinex","ETHUSD",1754800431121,3.89881046,4255.9,4255.8,0.21783582]
["bitfinex","ETHUSD",1754800432326,3.32007926,4255.9,4255.8,0.21783582]
["bitfinex","ETHUSD",1754800432522,3.61800001,4256.3,4255.8,0.21783582]
["bitfinex","ETHUSD",1754800432523,1e-08,4256.3,4255.8,0.68253582]
["bitfinex","ETHUSD",1754800432723,1e-08,4256.3,4255.9,0.68253582]
["bitfinex","ETHUSD",1754800432969,1e-08,4256.3,4256.1,2.34955715]
["bitfinex","ETHUSD",1754800433136,1e-08,4256.3,4256.2,0.21783582]
["bitfinex","ETHUSD",1754800435569,1e-08,4256.3,4256.2,0.21789183]
["bitfinex","ETHUSD",1754800437867,2.34945845,4256.3,4256.2,0.21789183]
["bitfinex","ETHUSD",1754800438036,3.31985845,4256.3,4256.2,0.21789183]
["bitfinex","ETHUSD",1754800438240,3.67475866,4256.3,4256.2,0.21789183]
["bitfinex","ETHUSD",1754800438449,3.67475866,4256.3,4255.6,4.323412]
["bitfinex","ETHUSD",1754800438450,2.34952356,4256.2,4255.6,4.323412]
["bitfinex","ETHUSD",1754800438656,2.34952356,4256.2,4255.7,0.21810201]
["bitfinex","ETHUSD",1754800438864,0.9704,4256.1,4255.8,0.21810201]
["bitfinex","ETHUSD",1754800439065,0.49570001,4256.3,4255.9,0.21810201]
["bitfinex","ETHUSD",1754800439255,0.49570001,4256.3,4256.0,0.21810201]
["bitfinex","ETHUSD",1754800439450,3.31986841,4256.3,4256.1,0.21810201]
["bitfinex","ETHUSD",1754800439654,3.31986841,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800440681,0.97040001,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800441575,3.31985845,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800441889,0.97040001,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800442474,3.43745845,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800443249,1.08800001,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800444355,3.43745845,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800445175,1.08800001,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800445653,0.61330001,4256.3,4256.2,0.21810201]
["bitfinex","ETHUSD",1754800446146,0.61330001,4256.3,4256.2,0.2183256]
["bitfinex","ETHUSD",1754800446750,2.96275845,4256.3,4256.2,0.2183256]
["bitfinex","ETHUSD",1754800446952,2.46705845,4256.3,4256.2,0.2183256]
["bitfinex","ETHUSD",1754800447248,0.11760001,4256.3,4256.2,0.2183256]
["bitfinex","ETHUSD",1754800447567,0.11760001,4256.3,4256.2,0.6830256]
["bitfinex","ETHUSD",1754800449165,0.11760001,4256.3,4256.2,0.68298988]
["bitfinex","ETHUSD",1754800451555,0.11760001,4256.3,4256.2,0.21828988]
["bitfinex","ETHUSD",1754800451761,2.96275845,4256.3,4256.2,0.21828988]
["bitfinex","ETHUSD",1754800451996,3.43745845,4256.3,4256.2,0.21828988]
["bitfinex","ETHUSD",1754800452292,4.01614068,4256.3,4256.2,0.21828988]
["bitfinex","ETHUSD",1754800458865,4.56614068,4256.3,4256.2,0.21828988]
["bitfinex","ETHUSD",1754800460792,2.34967926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754800460971,6.07527926,4255.9,4255.8,0.2195507]
["bitfinex","ETHUSD",1754800461165,7.01497926,4255.9,4255.8,0.2195507]
["bitfinex","ETHUSD",1754800461366,7.95143792,4255.9,4255.8,0.2195507]
["bitfinex","ETHUSD",1754800466704,7.48233792,4255.9,4255.8,0.2195507]
["bitfinex","ETHUSD",1754800466919,7.00773792,4255.9,4255.8,0.2195507]
["bitfinex","ETHUSD",1754800467073,7.94743792,4255.9,4255.8,0.2195507]
["bitfinex","ETHUSD",1754800470387,7.48233792,4255.9,4255.8,0.2195507]
["bitfinex","ETHUSD",1754800471588,7.00773792,4255.9,4255.8,0.2195507]
["bitfinex","ETHUSD",1754800472399,7.00773792,4255.9,4255.8,0.21938519]
["bitfinex","ETHUSD",1754800472575,7.00773792,4255.9,4255.8,0.65898519]
["bitfinex","ETHUSD",1754800472975,3.40373792,4255.9,4255.8,0.21938519]
["bitfinex","ETHUSD",1754800473176,3.7216,4255.9,4255.8,1.11018519]
["bitfinex","ETHUSD",1754800473912,6.07127926,4255.9,4255.8,1.11018519]
["bitfinex","ETHUSD",1754800474097,6.07127926,4255.9,4255.8,0.21938519]
["bitfinex","ETHUSD",1754800474485,3.7216,4255.9,4255.8,0.65898519]
["bitfinex","ETHUSD",1754800474678,3.7216,4255.9,4255.8,1.11018519]
["bitfinex","ETHUSD",1754800475310,0.1176,4255.9,4255.8,0.8918]
["bitfinex","ETHUSD",1754800475607,1e-08,4256.3,4255.8,0.65897884]
["bitfinex","ETHUSD",1754800475773,0.1176,4256.1,4255.9,1.10917884]
["bitfinex","ETHUSD",1754800475973,3.7216,4256.1,4256.0,1.10917884]
["bitfinex","ETHUSD",1754800476192,6.07116885,4256.1,4256.0,1.10917884]
["bitfinex","ETHUSD",1754800477297,3.7216,4256.1,4256.0,1.10917884]
["bitfinex","ETHUSD",1754800478684,0.1176,4256.1,4256.0,1.10917884]
["bitfinex","ETHUSD",1754800478885,0.1176,4256.1,4256.0,1.52571745]
["bitfinex","ETHUSD",1754800479191,0.1176,4256.1,4256.0,3.4588029]
["bitfinex","ETHUSD",1754800480397,0.11760001,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754800480711,0.11760001,4256.3,4256.2,2.56789249]
["bitfinex","ETHUSD",1754800481017,0.11760001,4256.3,4256.2,3.45869249]
["bitfinex","ETHUSD",1754800482503,0.11760001,4256.3,4256.2,1.10917884]
["bitfinex","ETHUSD",1754800482702,0.11760001,4256.3,4256.2,3.45869249]
["bitfinex","ETHUSD",1754800483295,0.11760001,4256.3,4256.2,4.11005879]
["bitfinex","ETHUSD",1754800483735,0.11760001,4256.3,4256.2,4.81540679]
["bitfinex","ETHUSD",1754800484118,0.11760001,4256.3,4256.2,4.81528032]
["bitfinex","ETHUSD",1754800485729,0.11760001,4256.3,4256.2,3.71271402]
["bitfinex","ETHUSD",1754800485911,0.11760001,4256.3,4256.2,0.92360037]
["bitfinex","ETHUSD",1754800486106,0.11760001,4256.3,4256.2,1.36320037]
["bitfinex","ETHUSD",1754800486832,0.11760001,4256.3,4256.2,3.71271402]
["bitfinex","ETHUSD",1754800487711,0.11760001,4256.3,4256.2,4.17221402]
["bitfinex","ETHUSD",1754800487913,1e-08,4256.3,4256.2,4.82674439]
["bitfinex","ETHUSD",1754800488234,1e-08,4256.3,4256.2,7.94410048]
["bitfinex","ETHUSD",1754800488607,0.0397738,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754800488928,0.0397738,4256.9,4256.8,6.17019094]
["bitfinex","ETHUSD",1754800489135,0.0397738,4256.9,4256.8,7.94148487]
["bitfinex","ETHUSD",1754800489332,0.0397738,4256.9,4256.8,7.48198487]
["bitfinex","ETHUSD",1754800489519,0.0397738,4256.9,4256.8,7.94148487]
["bitfinex","ETHUSD",1754800491116,0.0397738,4256.9,4256.8,8.05908487]
["bitfinex","ETHUSD",1754800494957,0.0397738,4256.9,4256.8,11.05908487]
["bitfinex","ETHUSD",1754800496649,0.0397738,4256.9,4256.8,10.14208487]
["bitfinex","ETHUSD",1754800496852,0.0397738,4256.9,4256.8,10.59958487]
["bitfinex","ETHUSD",1754800497021,0.0397738,4256.9,4256.8,10.14208487]
["bitfinex","ETHUSD",1754800497738,0.0397738,4256.9,4256.8,4.07230239]
["bitfinex","ETHUSD",1754800498052,0.5240738,4256.9,4256.8,3.21800846]
["bitfinex","ETHUSD",1754800498249,0.5240738,4256.9,4256.8,6.82000846]
["bitfinex","ETHUSD",1754800499241,0.0397738,4256.9,4256.8,9.16919094]
["bitfinex","ETHUSD",1754800500253,0.0397738,4256.9,4256.8,10.08619094]
["bitfinex","ETHUSD",1754800501037,0.0397738,4256.9,4256.8,10.08563709]
["bitfinex","ETHUSD",1754800501218,0.0397738,4256.9,4256.8,11.33272393]
["bitfinex","ETHUSD",1754800502957,0.9578738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800503166,1.0754738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800503363,0.1573738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800503526,0.1573738,4256.9,4256.8,6.16863709]
["bitfinex","ETHUSD",1754800503722,0.1573738,4256.9,4256.8,3.81945461]
["bitfinex","ETHUSD",1754800504136,0.0397738,4256.9,4256.8,6.62613709]
["bitfinex","ETHUSD",1754800504335,0.0397738,4256.9,4256.8,7.59549774]
["bitfinex","ETHUSD",1754800506026,0.0397738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800506027,3.30700109,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800506260,0.1573738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800506632,1.0754738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800506836,3.42460109,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800507079,1.0754738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800507527,3.42460109,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800508742,1.0754738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800509444,0.1573738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800509645,1.0754738,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800510854,3.42460109,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800511044,3.6833528,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800515485,2.7652528,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800515647,3.6833528,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800515843,4.2333528,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800525499,3.3152528,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800525692,3.7699528,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800526301,2.50650109,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800526487,6.10850109,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800529106,6.10850109,4256.9,4256.8,0.67175461]
["bitfinex","ETHUSD",1754800529308,6.10850109,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800531012,6.10850109,4256.9,4256.8,0.67175461]
["bitfinex","ETHUSD",1754800531312,6.9544559,4256.9,4256.8,0.67175461]
["bitfinex","ETHUSD",1754800531514,6.9544559,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800535578,6.9544559,4256.9,4256.8,0.67175461]
["bitfinex","ETHUSD",1754800536884,6.9544559,4256.9,4256.8,0.21745461]
["bitfinex","ETHUSD",1754800540389,0.1196,4257.6,4257.5,1.60282938]
["bitfinex","ETHUSD",1754800542142,0.1196,4257.6,4257.5,3.95162562]
["bitfinex","ETHUSD",1754800542791,0.1196,4257.6,4257.5,4.07122562]
["bitfinex","ETHUSD",1754800543125,0.002,4257.6,4257.5,4.07122562]
["bitfinex","ETHUSD",1754800543286,0.002,4257.6,4257.5,4.18882562]
["bitfinex","ETHUSD",1754800544353,1e-08,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754800544661,1e-08,4258.1,4258.0,9.1880706]
["bitfinex","ETHUSD",1754800544841,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754800545167,0.002,4258.2,4258.1,0.21755017]
["bitfinex","ETHUSD",1754800545362,3.92961012,4258.2,4258.1,0.21755017]
["bitfinex","ETHUSD",1754800545660,3.92961012,4258.2,4255.9,0.4623]
["bitfinex","ETHUSD",1754800545661,2.34932708,4256.6,4255.9,0.706319]
["bitfinex","ETHUSD",1754800545976,0.55,4257.9,4255.9,0.706319]
["bitfinex","ETHUSD",1754800545977,2.46722406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754800546113,6.10222406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754800546311,7.56382406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754800546531,7.01382406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754800546743,8.50015806,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754800548258,11.50015806,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754800548457,7.86515806,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754800548757,8.51235806,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754800549612,4.40825806,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754800549817,6.10222406,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754800552833,6.10022406,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754800555344,7.58482406,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754800556177,7.58482406,4256.0,4255.6,1e-08]
["bitfinex","ETHUSD",1754800556178,2.34967926,4255.9,4255.6,1e-08]
["bitfinex","ETHUSD",1754800556331,2.89978969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754800556534,7.58025107,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754800556769,7.58025107,4255.7,4255.4,0.001]
["bitfinex","ETHUSD",1754800556770,11.51485107,4255.7,4255.4,0.001]
["bitfinex","ETHUSD",1754800556973,2.89995535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754800557129,6.53195535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754800557334,7.46655535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754800557572,8.86480704,4255.4,4255.3,0.21849373]
["bitfinex","ETHUSD",1754800558334,8.86480704,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754800560757,8.86480704,4255.4,4254.6,0.041]
["bitfinex","ETHUSD",1754800560758,2.35017626,4255.0,4254.6,0.041]
["bitfinex","ETHUSD",1754800560980,6.64877626,4255.0,4254.9,0.21840377]
["bitfinex","ETHUSD",1754800561182,7.64212408,4255.0,4254.9,0.21840377]
["bitfinex","ETHUSD",1754800561378,8.57672408,4255.0,4254.9,1e-08]
["bitfinex","ETHUSD",1754800562306,8.57672408,4255.0,4254.8,1e-08]
["bitfinex","ETHUSD",1754800562307,2.35023149,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800562476,5.35023149,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800562667,7.69778724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800562868,8.16588724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800564271,10.97788724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800564474,7.97788724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800564672,9.46248724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800565190,8.99438724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800565488,8.52788724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800565694,8.52988724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800567690,12.46448724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800569173,11.99638724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800569851,12.46448724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800572010,11.99638724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800573981,11.99838724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800574394,12.46648724,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754800578717,12.46648724,4254.9,4254.3,1e-08]
["bitfinex","ETHUSD",1754800578718,5.9005077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754800578923,9.5225077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754800579241,10.5618077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754800579717,10.5618077,4254.4,4253.5,0.001]
["bitfinex","ETHUSD",1754800579718,2.35139202,4252.8,4252.7,0.4396]
["bitfinex","ETHUSD",1754800580036,2.35139202,4252.8,4252.0,0.001]
["bitfinex","ETHUSD",1754800580037,2.35144731,4252.7,4252.0,0.001]
["bitfinex","ETHUSD",1754800580390,6.09100589,4252.8,4252.6,0.4796]
["bitfinex","ETHUSD",1754800580692,2.35144731,4252.7,4252.6,0.9696]
["bitfinex","ETHUSD",1754800580891,2.35144731,4252.7,4252.6,0.4796]
["bitfinex","ETHUSD",1754800581144,3.7396,4252.8,4252.6,0.4796]
["bitfinex","ETHUSD",1754800581346,3.622,4252.7,4252.6,0.4796]
["bitfinex","ETHUSD",1754800582016,0.1176,4252.8,4252.6,0.9696]
["bitfinex","ETHUSD",1754800582219,0.1176,4252.8,4252.7,1.33440494]
["bitfinex","ETHUSD",1754800582423,0.1176,4252.8,4252.6,0.04]
["bitfinex","ETHUSD",1754800582602,0.1176,4252.8,4252.7,0.9296]
["bitfinex","ETHUSD",1754800584355,0.1176,4252.8,4252.7,3.28104731]
["bitfinex","ETHUSD",1754800585338,0.1176,4253.0,4252.7,3.28103201]
["bitfinex","ETHUSD",1754800585537,0.1176,4253.0,4252.6,0.04]
["bitfinex","ETHUSD",1754800585538,0.1176,4253.0,4252.8,0.9296]
["bitfinex","ETHUSD",1754800585842,0.1176,4253.0,4252.9,0.9296]
["bitfinex","ETHUSD",1754800586139,5.97218671,4253.2,4252.9,0.4396]
["bitfinex","ETHUSD",1754800586140,3.621,4253.2,4252.9,0.4396]
["bitfinex","ETHUSD",1754800586341,0.1176,4253.0,4252.8,0.49]
["bitfinex","ETHUSD",1754800586544,3.62,4252.9,4252.6,0.04]
["bitfinex","ETHUSD",1754800587043,3.62,4252.9,4252.7,0.9296]
["bitfinex","ETHUSD",1754800587219,3.62,4252.9,4252.7,0.4396]
["bitfinex","ETHUSD",1754800587421,0.1176,4252.7,4252.6,0.04]
["bitfinex","ETHUSD",1754800588029,0.1176,4252.7,4252.6,0.9696]
["bitfinex","ETHUSD",1754800589069,0.1176,4252.7,4252.6,0.4796]
["bitfinex","ETHUSD",1754800590128,2.46904731,4252.7,4252.6,0.4796]
["bitfinex","ETHUSD",1754800590530,2.46904731,4252.7,4252.6,0.04]
["bitfinex","ETHUSD",1754800590748,2.46904731,4252.7,4252.6,0.25843933]
["bitfinex","ETHUSD",1754800591060,2.46904731,4252.7,4252.6,0.69803933]
["bitfinex","ETHUSD",1754800591830,0.1176,4252.7,4252.6,0.69803933]
["bitfinex","ETHUSD",1754800592252,0.1176,4252.7,4252.6,1.18803933]
["bitfinex","ETHUSD",1754800592454,3.619,4253.1,4252.6,3.8935054]
["bitfinex","ETHUSD",1754800592653,3.619,4253.1,4252.7,1.14803933]
["bitfinex","ETHUSD",1754800592964,5.97013287,4253.3,4252.8,1.14803933]
["bitfinex","ETHUSD",1754800593165,3.619,4253.3,4252.9,1.14803933]
["bitfinex","ETHUSD",1754800593360,3.619,4253.3,4253.0,0.21843933]
["bitfinex","ETHUSD",1754800593561,2.35118469,4253.2,4253.1,1.14803933]
["bitfinex","ETHUSD",1754800593761,2.46878469,4253.2,4253.1,0.65803933]
["bitfinex","ETHUSD",1754800595067,2.46878469,4253.2,4253.1,0.21843933]
["bitfinex","ETHUSD",1754800595466,3.31266946,4253.2,4253.1,0.21843933]
["bitfinex","ETHUSD",1754800595770,4.23436946,4253.2,4253.1,0.21843933]
["bitfinex","ETHUSD",1754800596281,2.35144731,4252.7,4252.6,0.041]
["bitfinex","ETHUSD",1754800596485,2.46904731,4252.7,4252.6,0.25961363]
["bitfinex","ETHUSD",1754800597961,3.94074731,4252.7,4252.6,0.25961363]
["bitfinex","ETHUSD",1754800598271,4.93175906,4252.7,4252.6,0.25961363]
["bitfinex","ETHUSD",1754800598784,7.93175906,4252.7,4252.6,0.25961363]
["bitfinex","ETHUSD",1754800598988,7.93175906,4252.7,4252.6,0.041]
["bitfinex","ETHUSD",1754800599154,7.93175906,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800600589,6.89245906,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800600788,6.08604731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800602084,6.55804731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800602399,6.08604731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800603180,7.00774731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800603773,6.55804731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800603975,6.97698906,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800605699,7.44898906,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800606263,7.89868906,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800607771,7.44998906,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800608286,6.97798906,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754800608688,2.35172381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800608889,2.46932381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800609089,6.08532381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800609262,0.1176,4252.2,4252.1,0.4346]
["bitfinex","ETHUSD",1754800609467,3.7336,4252.2,4252.1,0.9101]
["bitfinex","ETHUSD",1754800611304,3.7336,4252.2,4252.1,1.1286692]
["bitfinex","ETHUSD",1754800612374,3.7336,4252.2,4252.1,1.12865475]
["bitfinex","ETHUSD",1754800612878,6.08532381,4252.2,4252.1,0.21955475]
["bitfinex","ETHUSD",1754800613085,6.45868381,4252.2,4252.1,0.21955475]
["bitfinex","ETHUSD",1754800613686,6.08532381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800613888,6.08532381,4252.2,4252.1,0.21958971]
["bitfinex","ETHUSD",1754800615170,7.01102381,4252.2,4252.1,0.21958971]
["bitfinex","ETHUSD",1754800615370,6.53742381,4252.2,4252.1,0.21958971]
["bitfinex","ETHUSD",1754800615703,7.55312381,4252.2,4252.1,0.21958971]
["bitfinex","ETHUSD",1754800615912,2.46932381,4252.2,4252.1,0.21958971]
["bitfinex","ETHUSD",1754800616074,3.7376,4252.2,4252.1,1.12868971]
["bitfinex","ETHUSD",1754800616472,6.08932381,4252.2,4252.1,1.12868971]
["bitfinex","ETHUSD",1754800617082,6.08932381,4252.2,4252.1,0.65318971]
["bitfinex","ETHUSD",1754800617804,3.7376,4252.2,4252.1,1.12868971]
["bitfinex","ETHUSD",1754800618304,3.7376,4252.2,4252.1,0.65318971]
["bitfinex","ETHUSD",1754800618510,3.7376,4252.2,4252.1,1.12868971]
["bitfinex","ETHUSD",1754800618710,0.1176,4252.2,4252.1,3.82872513]
["bitfinex","ETHUSD",1754800618918,0.1176,4252.9,4252.1,1.47694601]
["bitfinex","ETHUSD",1754800619083,0.1176,4253.3,4252.6,10.14050013]
["bitfinex","ETHUSD",1754800619278,0.1176,4253.3,4252.9,2.35129127]
["bitfinex","ETHUSD",1754800619479,0.1176,4253.3,4253.0,0.21858971]
["bitfinex","ETHUSD",1754800619674,0.1176,4253.3,4253.1,1.12768971]
["bitfinex","ETHUSD",1754800620000,2.3511156,4253.3,4253.2,0.21858971]
["bitfinex","ETHUSD",1754800620171,5.9741156,4253.3,4253.2,0.21858971]
["bitfinex","ETHUSD",1754800620378,8.3920297,4253.3,4253.2,0.21858971]
["bitfinex","ETHUSD",1754800621006,8.3920297,4253.3,4252.1,0.001]
["bitfinex","ETHUSD",1754800621007,2.35172381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800621310,6.09532381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800624201,2.46932381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800624404,6.09532381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800624803,3.7426,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800625002,6.09432381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800625200,6.93892102,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800625403,6.09432381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800628214,0.1176,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800628389,3.7436,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800628589,6.09532381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754800629309,2.35177912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754800633023,2.80387912,4252.1,4252.0,0.22040407]
["bitfinex","ETHUSD",1754800633202,4.16739467,4252.1,4252.0,0.22040407]
["bitfinex","ETHUSD",1754800634710,4.71739467,4252.1,4252.0,0.22040407]
["bitfinex","ETHUSD",1754800635122,4.83499467,4252.1,4252.0,0.22040407]
["bitfinex","ETHUSD",1754800638816,7.83499467,4252.1,4252.0,0.22040407]
["bitfinex","ETHUSD",1754800639335,7.83499467,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1754800640701,7.83499467,4252.1,4251.8,0.001]
["bitfinex","ETHUSD",1754800640702,5.90188974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754800641006,10.90517818,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754800641204,11.85727818,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754800642239,3.55,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754800642461,9.64060037,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754800642618,12.02529376,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754800642952,12.02529376,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754800646657,8.40429376,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754800646857,11.57189376,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754800647024,12.02629376,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754800647363,11.07419376,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754800647658,12.02629376,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754800650956,19.05629376,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754800654298,2.90216634,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754800654459,9.63876634,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754800654656,10.59086634,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754800655189,9.63876634,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754800655492,9.63876634,4251.4,4251.3,0.21923352]
["bitfinex","ETHUSD",1754800655656,9.63876634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800657160,9.63876634,4251.4,4251.3,1.15673352]
["bitfinex","ETHUSD",1754800657806,9.63876634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800658972,6.01976634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800659193,9.63776634,4251.4,4251.3,1.15673352]
["bitfinex","ETHUSD",1754800659609,9.63776634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800661591,6.01976634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800661794,9.63676634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800662004,9.63576634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800662810,6.01976634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800663116,9.08476634,4251.4,4251.3,1.15673352]
["bitfinex","ETHUSD",1754800663904,9.08476634,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800663905,0.1176,4251.4,4251.3,0.67863352]
["bitfinex","ETHUSD",1754800664105,3.7336,4251.4,4251.3,1.15673352]
["bitfinex","ETHUSD",1754800668614,0.1176,4251.5,4251.4,2.35214473]
["bitfinex","ETHUSD",1754800668818,0.1176,4251.5,4251.4,3.65125668]
["bitfinex","ETHUSD",1754800669310,3.615,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754800669622,0.002,4252.2,4251.6,2.35205569]
["bitfinex","ETHUSD",1754800669623,0.1176,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754800669816,3.614,4252.1,4251.8,2.3519182]
["bitfinex","ETHUSD",1754800670016,0.1176,4251.9,4251.8,2.3519182]
["bitfinex","ETHUSD",1754800670308,0.1176,4251.9,4251.8,3.17197363]
["bitfinex","ETHUSD",1754800670509,0.1176,4251.9,4251.8,4.11437363]
["bitfinex","ETHUSD",1754800672549,0.002,4252.2,4251.8,1.76245543]
["bitfinex","ETHUSD",1754800672835,0.1196,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754800673242,0.002,4252.2,4252.1,3.29417912]
["bitfinex","ETHUSD",1754800673407,0.002,4252.2,4252.1,4.59329107]
["bitfinex","ETHUSD",1754800674538,0.002,4252.2,4252.1,4.61680886]
["bitfinex","ETHUSD",1754800676228,0.002,4252.2,4252.1,4.12309107]
["bitfinex","ETHUSD",1754800676406,0.002,4252.2,4252.1,1.29911195]
["bitfinex","ETHUSD",1754800676612,0.002,4252.2,4251.9,3.0]
["bitfinex","ETHUSD",1754800676914,0.002,4252.2,4251.9,2.35188323]
["bitfinex","ETHUSD",1754800677119,0.002,4252.2,4252.0,2.35183443]
["bitfinex","ETHUSD",1754800677314,0.002,4252.2,4251.8,0.1176]
["bitfinex","ETHUSD",1754800677558,0.002,4252.2,4251.9,8.60013954]
["bitfinex","ETHUSD",1754800677752,0.002,4252.2,4252.0,0.90703395]
["bitfinex","ETHUSD",1754800678049,0.002,4252.2,4252.0,1.84943395]
["bitfinex","ETHUSD",1754800678219,0.002,4252.2,4252.1,2.82397912]
["bitfinex","ETHUSD",1754800678420,0.002,4252.2,4252.1,3.29417912]
["bitfinex","ETHUSD",1754800678813,0.002,4252.2,4252.0,3.25885645]
["bitfinex","ETHUSD",1754800679210,0.002,4252.2,4251.9,8.24553954]
["bitfinex","ETHUSD",1754800679442,0.002,4252.2,4251.9,8.12793954]
["bitfinex","ETHUSD",1754800679745,0.002,4252.2,4251.8,2.35189589]
["bitfinex","ETHUSD",1754800679949,0.1176,4252.1,4251.5,3.1176]
["bitfinex","ETHUSD",1754800680134,0.002,4252.2,4251.6,2.35200991]
["bitfinex","ETHUSD",1754800680452,0.1176,4251.8,4251.7,2.57069896]
["bitfinex","ETHUSD",1754800680652,0.002,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754800680819,0.002,4252.2,4252.1,10.69841725]
["bitfinex","ETHUSD",1754800681144,0.002,4252.2,4252.1,11.64081725]
["bitfinex","ETHUSD",1754800682593,0.002,4252.2,4252.1,11.17061725]
["bitfinex","ETHUSD",1754800682724,0.002,4252.2,4252.1,10.69841725]
["bitfinex","ETHUSD",1754800683451,0.002,4252.2,4252.1,2.57047771]
["bitfinex","ETHUSD",1754800684952,0.002,4252.2,4252.1,12.00296968]
["bitfinex","ETHUSD",1754800686426,0.002,4252.2,4252.1,12.00284117]
["bitfinex","ETHUSD",1754800686828,0.002,4252.2,4252.1,11.53264117]
["bitfinex","ETHUSD",1754800687024,0.002,4252.2,4252.1,11.06044117]
["bitfinex","ETHUSD",1754800687253,0.002,4252.2,4252.1,2.93250163]
["bitfinex","ETHUSD",1754800687454,0.002,4252.2,4252.1,6.1883492]
["bitfinex","ETHUSD",1754800689038,0.002,4252.2,4252.1,6.6605492]
["bitfinex","ETHUSD",1754800689632,0.002,4252.2,4252.1,6.1883492]
["bitfinex","ETHUSD",1754800690336,0.002,4252.2,4252.1,6.6605492]
["bitfinex","ETHUSD",1754800690960,0.002,4252.2,4252.1,7.1307492]
["bitfinex","ETHUSD",1754800691163,0.002,4252.2,4252.1,8.09076927]
["bitfinex","ETHUSD",1754800692134,0.002,4252.2,4252.1,4.00256927]
["bitfinex","ETHUSD",1754800692364,0.002,4252.2,4252.1,7.61956927]
["bitfinex","ETHUSD",1754800693746,0.002,4252.2,4252.1,8.08976927]
["bitfinex","ETHUSD",1754800693952,0.002,4252.2,4252.1,11.08976927]
["bitfinex","ETHUSD",1754800695360,0.002,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1754800695537,0.002,4252.6,4252.5,7.46087529]
["bitfinex","ETHUSD",1754800697668,0.002,4252.6,4252.5,2.68772798]
["bitfinex","ETHUSD",1754800697870,0.002,4252.6,4252.5,2.57012798]
["bitfinex","ETHUSD",1754800698173,0.002,4252.6,4252.5,2.68772798]
["bitfinex","ETHUSD",1754800698376,0.002,4252.6,4252.5,2.71124355]
["bitfinex","ETHUSD",1754800698577,0.002,4252.6,4252.5,3.17714355]
["bitfinex","ETHUSD",1754800698935,0.002,4252.6,4252.5,5.09464001]
["bitfinex","ETHUSD",1754800699142,0.002,4252.6,4252.5,3.17714355]
["bitfinex","ETHUSD",1754800699437,0.002,4252.6,4252.5,3.15362798]
["bitfinex","ETHUSD",1754800699940,0.002,4252.6,4252.5,2.68772798]
["bitfinex","ETHUSD",1754800700652,0.002,4252.6,4252.5,6.29972798]
["bitfinex","ETHUSD",1754800701267,0.002,4252.6,4252.5,6.30085401]
["bitfinex","ETHUSD",1754800701648,0.002,4252.6,4252.5,6.18325401]
["bitfinex","ETHUSD",1754800707479,0.002,4252.6,4252.5,7.16610592]
["bitfinex","ETHUSD",1754800707778,0.002,4252.7,4252.5,7.16610592]
["bitfinex","ETHUSD",1754800707779,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754800707957,0.002,4252.7,4252.6,13.85568472]
["bitfinex","ETHUSD",1754800708146,0.002,4252.7,4252.6,11.03768572]
["bitfinex","ETHUSD",1754800708346,0.002,4252.7,4252.6,8.13174372]
["bitfinex","ETHUSD",1754800708544,0.002,4252.7,4252.6,6.86715819]
["bitfinex","ETHUSD",1754800708778,0.002,4252.7,4252.6,4.29101419]
["bitfinex","ETHUSD",1754800709209,0.002,4252.7,4252.6,3.82511419]
["bitfinex","ETHUSD",1754800710669,0.002,4252.7,4252.6,11.94452473]
["bitfinex","ETHUSD",1754800710989,0.002,4252.7,4252.6,15.87622473]
["bitfinex","ETHUSD",1754800711362,0.002,4252.7,4252.6,32.51734073]
["bitfinex","ETHUSD",1754800711566,0.002,4252.7,4252.6,28.14238373]
["bitfinex","ETHUSD",1754800711786,0.002,4252.7,4252.6,27.65889273]
["bitfinex","ETHUSD",1754800711996,0.002,4252.7,4252.6,24.01589273]
["bitfinex","ETHUSD",1754800712177,0.002,4252.7,4252.6,23.55009273]
["bitfinex","ETHUSD",1754800712384,0.002,4252.7,4252.6,35.82607473]
["bitfinex","ETHUSD",1754800712619,0.002,4252.7,4252.6,29.75871473]
["bitfinex","ETHUSD",1754800713367,0.002,4252.7,4252.6,15.41042473]
["bitfinex","ETHUSD",1754800713563,0.002,4252.7,4252.6,29.00735673]
["bitfinex","ETHUSD",1754800713808,0.002,4252.7,4252.6,27.40516273]
["bitfinex","ETHUSD",1754800714300,0.002,4252.7,4252.6,25.73590773]
["bitfinex","ETHUSD",1754800714511,0.002,4252.7,4252.6,17.73167373]
["bitfinex","ETHUSD",1754800714676,0.002,4252.7,4252.6,14.94452473]
["bitfinex","ETHUSD",1754800714871,0.002,4252.7,4252.6,18.55452473]
["bitfinex","ETHUSD",1754800715203,0.9695,4252.7,4252.6,18.55452473]
["bitfinex","ETHUSD",1754800715982,0.002,4252.7,4252.6,18.55452473]
["bitfinex","ETHUSD",1754800717104,0.9695,4252.7,4252.6,18.55452473]
["bitfinex","ETHUSD",1754800717623,0.68728714,4252.7,4252.6,18.55452473]
["bitfinex","ETHUSD",1754800718610,0.4992,4252.7,4252.6,18.55452473]
["bitfinex","ETHUSD",1754800719402,0.5012,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1754800719603,0.002,4253.0,4252.9,6.18103284]
["bitfinex","ETHUSD",1754800719804,0.4703,4253.0,4252.9,6.18103284]
["bitfinex","ETHUSD",1754800720304,0.9695,4253.0,4252.9,6.18103284]
["bitfinex","ETHUSD",1754800722815,0.002,4253.0,4252.9,7.51218475]
["bitfinex","ETHUSD",1754800722993,0.002,4253.0,4252.9,7.62978475]
["bitfinex","ETHUSD",1754800723396,0.002,4253.0,4252.9,15.74919529]
["bitfinex","ETHUSD",1754800723724,0.002,4253.0,4252.9,28.19044529]
["bitfinex","ETHUSD",1754800723937,0.002,4253.0,4252.9,31.60087529]
["bitfinex","ETHUSD",1754800724101,0.002,4253.0,4252.9,28.81087529]
["bitfinex","ETHUSD",1754800724300,0.002,4253.0,4252.9,26.85018229]
["bitfinex","ETHUSD",1754800724502,0.002,4253.0,4252.9,25.80008229]
["bitfinex","ETHUSD",1754800724738,0.002,4253.0,4252.9,20.99794329]
["bitfinex","ETHUSD",1754800724920,0.002,4253.0,4252.9,17.85670729]
["bitfinex","ETHUSD",1754800725106,0.002,4253.0,4252.9,17.90137129]
["bitfinex","ETHUSD",1754800725311,0.002,4253.0,4252.9,15.28329529]
["bitfinex","ETHUSD",1754800725827,0.002,4253.0,4252.9,21.53419529]
["bitfinex","ETHUSD",1754800726730,0.002,4253.0,4252.9,18.28329529]
["bitfinex","ETHUSD",1754800727827,0.002,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1754800728032,0.002,4253.2,4253.1,10.43483774]
["bitfinex","ETHUSD",1754800731399,0.002,4253.2,4253.1,10.90493774]
["bitfinex","ETHUSD",1754800731637,0.002,4253.2,4253.1,11.49053774]
["bitfinex","ETHUSD",1754800731839,0.002,4253.2,4253.1,24.92017774]
["bitfinex","ETHUSD",1754800732416,0.002,4253.2,4253.1,24.45217774]
["bitfinex","ETHUSD",1754800732622,0.002,4253.2,4253.1,26.59771177]
["bitfinex","ETHUSD",1754800732929,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754800733247,2.27605217,4255.3,4253.9,2.35076319]
["bitfinex","ETHUSD",1754800733539,0.9086,4255.6,4254.8,13.46969727]
["bitfinex","ETHUSD",1754800733700,0.9086,4255.6,4254.8,17.41538826]
["bitfinex","ETHUSD",1754800734106,0.9086,4255.6,4254.8,17.41529178]
["bitfinex","ETHUSD",1754800734307,0.9086,4255.6,4254.8,18.66920725]
["bitfinex","ETHUSD",1754800735398,0.9506,4254.9,4254.8,5.46788673]
["bitfinex","ETHUSD",1754800735599,0.9506,4254.9,4254.8,9.29550311]
["bitfinex","ETHUSD",1754800736133,0.9506,4254.9,4254.8,0.33621638]
["bitfinex","ETHUSD",1754800736436,0.9506,4254.9,4254.8,0.21858175]
["bitfinex","ETHUSD",1754800737501,0.042,4254.9,4254.8,6.29546848]
["bitfinex","ETHUSD",1754800737706,0.042,4254.9,4254.8,8.04255237]
["bitfinex","ETHUSD",1754800738537,0.9506,4254.9,4254.8,6.29546848]
["bitfinex","ETHUSD",1754800738923,0.9506,4254.9,4254.8,0.21858175]
["bitfinex","ETHUSD",1754800739739,3.41843149,4254.9,4254.8,0.21858175]
["bitfinex","ETHUSD",1754800741344,3.41843149,4254.9,4254.8,0.21868025]
["bitfinex","ETHUSD",1754800742554,0.042,4254.9,4254.8,10.68837752]
["bitfinex","ETHUSD",1754800742846,0.042,4254.9,4254.8,12.36481462]
["bitfinex","ETHUSD",1754800743212,0.042,4254.9,4254.8,10.68837752]
["bitfinex","ETHUSD",1754800743920,0.042,4254.9,4254.8,11.27607752]
["bitfinex","ETHUSD",1754800744251,0.042,4254.9,4254.8,10.80587679]
["bitfinex","ETHUSD",1754800744410,0.042,4254.9,4254.8,0.33617952]
["bitfinex","ETHUSD",1754800744611,1.0682,4254.9,4254.8,0.21857952]
["bitfinex","ETHUSD",1754800745343,1.0682,4254.9,4254.8,2.56886625]
["bitfinex","ETHUSD",1754800745344,0.6134,4254.9,4254.8,2.56886625]
["bitfinex","ETHUSD",1754800745550,0.1596,4254.9,4254.8,3.42159724]
["bitfinex","ETHUSD",1754800745748,0.042,4254.9,4254.8,3.42159724]
["bitfinex","ETHUSD",1754800745951,0.042,4254.9,4254.8,4.00929724]
["bitfinex","ETHUSD",1754800746256,0.042,4254.9,4254.8,7.5008001]
["bitfinex","ETHUSD",1754800746455,0.042,4254.9,4254.8,7.47729724]
["bitfinex","ETHUSD",1754800746886,0.002,4255.4,4254.9,22.40788149]
["bitfinex","ETHUSD",1754800747170,0.002,4255.4,4255.3,15.49055768]
["bitfinex","ETHUSD",1754800747378,0.002,4255.4,4255.3,46.8098122]
["bitfinex","ETHUSD",1754800747528,0.002,4255.4,4255.3,50.2552372]
["bitfinex","ETHUSD",1754800747863,0.002,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754800748024,0.002,4255.8,4255.7,19.44576921]
["bitfinex","ETHUSD",1754800748224,0.002,4255.8,4255.7,20.7686002]
["bitfinex","ETHUSD",1754800748429,0.002,4255.8,4255.7,21.2366002]
["bitfinex","ETHUSD",1754800748847,0.002,4255.8,4255.7,16.0847822]
["bitfinex","ETHUSD",1754800749048,0.002,4255.8,4255.7,7.0088002]
["bitfinex","ETHUSD",1754800749235,0.002,4255.8,4255.7,13.4081962]
["bitfinex","ETHUSD",1754800749440,0.002,4255.8,4255.7,10.6168002]
["bitfinex","ETHUSD",1754800749826,0.002,4255.8,4255.7,12.9238602]
["bitfinex","ETHUSD",1754800750028,0.002,4255.8,4255.7,6.53812047]
["bitfinex","ETHUSD",1754800750227,0.002,4255.8,4255.7,10.14612047]
["bitfinex","ETHUSD",1754800751350,0.002,4255.8,4255.7,10.61622047]
["bitfinex","ETHUSD",1754800751751,0.002,4255.8,4255.7,18.59043747]
["bitfinex","ETHUSD",1754800751930,0.002,4255.8,4255.7,18.68447847]
["bitfinex","ETHUSD",1754800752131,0.002,4255.8,4255.7,14.08264347]
["bitfinex","ETHUSD",1754800752686,0.002,4255.8,4255.7,13.43488047]
["bitfinex","ETHUSD",1754800752969,0.002,4255.8,4255.7,6.63209427]
["bitfinex","ETHUSD",1754800753154,0.002,4255.8,4255.7,10.23909427]
["bitfinex","ETHUSD",1754800753354,0.002,4255.8,4255.7,10.18909427]
["bitfinex","ETHUSD",1754800753534,0.002,4255.8,4255.7,6.58209427]
["bitfinex","ETHUSD",1754800753729,0.002,4255.8,4255.7,10.18909427]
["bitfinex","ETHUSD",1754800753943,0.9106,4255.8,4255.7,0.42957359]
["bitfinex","ETHUSD",1754800754143,0.9106,4255.8,4255.7,0.21793259]
["bitfinex","ETHUSD",1754800754144,1.0282,4255.8,4255.7,0.21793259]
["bitfinex","ETHUSD",1754800754371,1.0282,4255.8,4255.7,2.56772228]
["bitfinex","ETHUSD",1754800756274,0.002,4255.8,4255.7,2.56772228]
["bitfinex","ETHUSD",1754800756572,0.002,4255.8,4255.7,0.21793259]
["bitfinex","ETHUSD",1754800756573,0.9106,4255.8,4255.7,0.21793259]
["bitfinex","ETHUSD",1754800756775,1.0282,4255.8,4255.7,0.21793259]
["bitfinex","ETHUSD",1754800756977,1.0282,4255.8,4255.7,2.56772228]
["bitfinex","ETHUSD",1754800757145,0.5734,4255.8,4255.7,2.56772228]
["bitfinex","ETHUSD",1754800758590,0.5734,4255.8,4255.6,2.3498272]
["bitfinex","ETHUSD",1754800758591,1.019,4255.8,4255.6,2.3498272]
["bitfinex","ETHUSD",1754800758762,0.1196,4255.8,4255.7,0.21817289]
["bitfinex","ETHUSD",1754800759585,1.0459,4255.8,4255.7,0.21817289]
["bitfinex","ETHUSD",1754800763360,0.1196,4255.8,4255.7,0.21817289]
["bitfinex","ETHUSD",1754800764093,0.1196,4255.8,4255.7,3.7374624]
["bitfinex","ETHUSD",1754800764094,0.002,4255.8,4255.7,3.7374624]
["bitfinex","ETHUSD",1754800764267,0.002,4255.8,4255.7,7.3444624]
["bitfinex","ETHUSD",1754800764993,0.002,4255.8,4255.7,7.8251624]
["bitfinex","ETHUSD",1754800765191,0.002,4255.8,4255.7,0.33577289]
["bitfinex","ETHUSD",1754800765368,0.002,4255.8,4255.7,2.56796258]
["bitfinex","ETHUSD",1754800765564,0.002,4255.8,4255.7,6.19846047]
["bitfinex","ETHUSD",1754800765767,0.002,4255.8,4255.7,6.17496258]
["bitfinex","ETHUSD",1754800767199,0.002,4255.8,4255.7,6.29456258]
["bitfinex","ETHUSD",1754800767412,0.002,4255.8,4255.7,7.64860813]
["bitfinex","ETHUSD",1754800767569,0.002,4255.8,4255.7,27.18571424]
["bitfinex","ETHUSD",1754800767768,0.002,4255.8,4255.7,33.54712324]
["bitfinex","ETHUSD",1754800768385,0.002,4255.8,4255.7,33.11203124]
["bitfinex","ETHUSD",1754800768582,0.002,4255.8,4255.7,50.38570924]
["bitfinex","ETHUSD",1754800768803,0.002,4255.8,4255.7,47.10987424]
["bitfinex","ETHUSD",1754800769014,0.002,4255.8,4255.7,39.77787924]
["bitfinex","ETHUSD",1754800769711,0.002,4255.8,4255.7,41.98233324]
["bitfinex","ETHUSD",1754800769881,0.002,4255.8,4255.7,39.47104924]
["bitfinex","ETHUSD",1754800770081,0.002,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754800770285,0.002,4256.2,4256.1,9.94466293]
["bitfinex","ETHUSD",1754800770606,0.4827,4256.2,4256.1,6.45526293]
["bitfinex","ETHUSD",1754800770800,0.4827,4256.2,4256.1,10.06226293]
["bitfinex","ETHUSD",1754800771114,0.002,4256.2,4256.1,10.06226293]
["bitfinex","ETHUSD",1754800771825,0.9283,4256.2,4256.1,6.45526293]
["bitfinex","ETHUSD",1754800771985,0.9283,4256.2,4256.1,10.06226293]
["bitfinex","ETHUSD",1754800772185,0.9283,4256.2,4256.1,10.06259017]
["bitfinex","ETHUSD",1754800772756,0.4827,4256.2,4256.1,10.06259017]
["bitfinex","ETHUSD",1754800772922,0.002,4256.2,4256.1,10.06259017]
["bitfinex","ETHUSD",1754800773227,0.002,4256.2,4256.1,10.06261748]
["bitfinex","ETHUSD",1754800773883,0.002,4256.2,4256.1,6.45561748]
["bitfinex","ETHUSD",1754800773884,0.4827,4256.2,4256.1,6.45561748]
["bitfinex","ETHUSD",1754800774120,0.9283,4256.2,4256.1,9.29169629]
["bitfinex","ETHUSD",1754800774305,0.4827,4256.2,4256.1,9.29169629]
["bitfinex","ETHUSD",1754800774487,0.002,4256.2,4256.1,9.29169629]
["bitfinex","ETHUSD",1754800779029,0.4827,4256.2,4256.1,9.29169629]
["bitfinex","ETHUSD",1754800779241,0.9283,4256.2,4256.1,9.29169629]
["bitfinex","ETHUSD",1754800779594,0.9283,4256.2,4256.1,6.17409629]
["bitfinex","ETHUSD",1754800780013,0.9283,4256.2,4256.1,0.21852744]
["bitfinex","ETHUSD",1754800780798,1.26803023,4256.2,4256.1,0.21852744]
["bitfinex","ETHUSD",1754800781032,3.27781365,4256.2,4256.1,0.21852744]
["bitfinex","ETHUSD",1754800785162,3.82781365,4256.2,4256.1,0.21852744]
["bitfinex","ETHUSD",1754800785453,6.82781365,4256.2,4256.1,0.21852744]
["bitfinex","ETHUSD",1754800785754,10.43381365,4256.2,4256.1,0.21852744]
["bitfinex","ETHUSD",1754800786114,11.72409781,4256.2,4256.1,0.21852744]
["bitfinex","ETHUSD",1754800787855,2.35001057,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800788033,2.35001057,4255.3,4255.2,0.21957373]
["bitfinex","ETHUSD",1754800788232,3.31981057,4255.3,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800788643,3.43741057,4255.3,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800789520,0.1176,4255.3,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800791337,2.46761057,4255.3,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800791541,2.96301057,4255.3,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800791758,0.613,4255.3,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800792459,3.43741057,4255.3,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800793256,0.1176,4255.3,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800793625,1.29228416,4256.2,4255.2,0.21949213]
["bitfinex","ETHUSD",1754800793626,5.95656885,4256.1,4255.4,2.34994315]
["bitfinex","ETHUSD",1754800793820,5.95656885,4256.1,4255.5,0.65639213]
["bitfinex","ETHUSD",1754800793821,3.607,4256.1,4255.5,0.65639213]
["bitfinex","ETHUSD",1754800794055,3.607,4256.1,4255.7,2.34975149]
["bitfinex","ETHUSD",1754800794237,3.607,4256.1,4255.8,0.65639213]
["bitfinex","ETHUSD",1754800794436,0.002,4256.2,4255.9,0.65600306]
["bitfinex","ETHUSD",1754800794625,0.002,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754800794824,0.002,4256.2,4256.1,2.56767191]
["bitfinex","ETHUSD",1754800795046,0.002,4256.2,4256.1,3.00557191]
["bitfinex","ETHUSD",1754800795870,0.002,4256.2,4256.1,0.21810306]
["bitfinex","ETHUSD",1754800796158,0.002,4256.2,4256.1,3.00557191]
["bitfinex","ETHUSD",1754800796360,0.002,4256.2,4256.1,4.1247291]
["bitfinex","ETHUSD",1754800796729,0.002,4256.2,4256.1,3.6668291]
["bitfinex","ETHUSD",1754800796928,0.002,4256.2,4256.1,4.1247291]
["bitfinex","ETHUSD",1754800797656,0.002,4256.2,4256.1,3.6668291]
["bitfinex","ETHUSD",1754800797862,0.002,4256.2,4256.1,4.1247291]
["bitfinex","ETHUSD",1754800798090,0.002,4256.2,4256.1,6.6668291]
["bitfinex","ETHUSD",1754800798356,0.002,4256.2,4256.1,7.1247291]
["bitfinex","ETHUSD",1754800798557,0.002,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754800798755,0.002,4256.7,4256.6,19.68970217]
["bitfinex","ETHUSD",1754800798957,0.002,4256.7,4256.6,19.66620925]
["bitfinex","ETHUSD",1754800799138,0.002,4256.7,4256.6,20.56200925]
["bitfinex","ETHUSD",1754800799460,0.002,4256.7,4256.6,0.68796928]
["bitfinex","ETHUSD",1754800799757,0.002,4256.7,4256.6,1.1493622]
["bitfinex","ETHUSD",1754800799921,0.002,4256.7,4256.6,3.47516214]
["bitfinex","ETHUSD",1754800800128,0.002,4256.7,4256.6,3.93306214]
["bitfinex","ETHUSD",1754800800328,0.002,4256.7,4256.6,3.47516214]
["bitfinex","ETHUSD",1754800800553,0.002,4256.7,4256.6,6.64826214]
["bitfinex","ETHUSD",1754800800936,0.002,4256.7,4256.6,7.08616214]
["bitfinex","ETHUSD",1754800801229,0.002,4256.7,4256.6,6.64826214]
["bitfinex","ETHUSD",1754800801546,0.002,4256.7,4256.6,7.54406214]
["bitfinex","ETHUSD",1754800801727,0.002,4256.7,4256.6,7.54306214]
["bitfinex","ETHUSD",1754800802060,0.002,4256.7,4256.6,3.93306214]
["bitfinex","ETHUSD",1754800802239,0.002,4256.7,4256.6,7.54306214]
["bitfinex","ETHUSD",1754800802750,0.002,4256.7,4256.6,20.56600925]
["bitfinex","ETHUSD",1754800802953,0.04,4256.9,4256.6,20.56600925]
["bitfinex","ETHUSD",1754800802954,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754800803131,1e-08,4256.9,4256.8,20.31177736]
["bitfinex","ETHUSD",1754800803326,1e-08,4256.9,4256.8,20.75880854]
["bitfinex","ETHUSD",1754800803655,1e-08,4256.9,4256.8,6.79800454]
["bitfinex","ETHUSD",1754800804065,1e-08,4256.9,4256.8,17.37579754]
["bitfinex","ETHUSD",1754800804369,1e-08,4256.9,4256.8,17.84566376]
["bitfinex","ETHUSD",1754800804940,1e-08,4256.9,4256.8,7.66355176]
["bitfinex","ETHUSD",1754800805128,1e-08,4256.9,4256.8,7.20565176]
["bitfinex","ETHUSD",1754800805541,1e-08,4256.9,4256.8,11.17434376]
["bitfinex","ETHUSD",1754800805938,1e-08,4256.9,4256.8,9.68974476]
["bitfinex","ETHUSD",1754800806139,1e-08,4256.9,4256.8,7.20465176]
["bitfinex","ETHUSD",1754800806342,1e-08,4256.9,4256.8,3.59265176]
["bitfinex","ETHUSD",1754800806550,1e-08,4256.9,4256.8,15.23871076]
["bitfinex","ETHUSD",1754800806729,1e-08,4256.9,4256.8,7.20365176]
["bitfinex","ETHUSD",1754800806929,1e-08,4256.9,4256.8,3.15475176]
["bitfinex","ETHUSD",1754800807164,1e-08,4256.9,4256.8,6.76475176]
["bitfinex","ETHUSD",1754800807752,1e-08,4256.9,4256.8,7.20265176]
["bitfinex","ETHUSD",1754800808464,1e-08,4256.9,4256.8,3.15475176]
["bitfinex","ETHUSD",1754800808668,1e-08,4256.9,4256.8,6.76475176]
["bitfinex","ETHUSD",1754800809640,1e-08,4256.9,4256.8,7.20265176]
["bitfinex","ETHUSD",1754800810042,1e-08,4256.9,4256.8,10.84992176]
["bitfinex","ETHUSD",1754800810766,1e-08,4256.9,4256.8,11.30782176]
["bitfinex","ETHUSD",1754800811471,1e-08,4257.1,4256.9,2.34912729]
["bitfinex","ETHUSD",1754800811636,0.002,4257.4,4257.2,2.34896175]
["bitfinex","ETHUSD",1754800811841,0.002,4257.4,4257.3,6.17500964]
["bitfinex","ETHUSD",1754800812147,0.002,4257.4,4257.3,2.56700964]
["bitfinex","ETHUSD",1754800812351,0.002,4257.4,4257.3,6.17600964]
["bitfinex","ETHUSD",1754800812560,0.002,4257.4,4257.3,6.64587586]
["bitfinex","ETHUSD",1754800812745,0.002,4257.4,4257.3,3.15447586]
["bitfinex","ETHUSD",1754800813063,0.9718,4257.4,4257.3,6.17600964]
["bitfinex","ETHUSD",1754800813266,0.9718,4257.4,4257.3,0.21810306]
["bitfinex","ETHUSD",1754800813472,1.0894,4257.4,4257.3,0.21810306]
["bitfinex","ETHUSD",1754800814638,3.43825141,4257.4,4257.3,0.21810306]
["bitfinex","ETHUSD",1754800815464,2.34922517,4256.8,4256.3,3.61]
["bitfinex","ETHUSD",1754800815671,0.9698,4256.7,4256.4,0.21732702]
["bitfinex","ETHUSD",1754800815861,0.9698,4256.7,4256.5,0.21732765]
["bitfinex","ETHUSD",1754800816048,2.34922517,4256.8,4256.6,0.21732765]
["bitfinex","ETHUSD",1754800816251,2.34922517,4256.8,4256.7,0.21732765]
["bitfinex","ETHUSD",1754800816476,2.93664994,4256.8,4256.7,0.21732765]
["bitfinex","ETHUSD",1754800816772,3.90644994,4256.8,4256.7,0.21732765]
["bitfinex","ETHUSD",1754800816935,1.55722477,4256.8,4256.7,0.21732765]
["bitfinex","ETHUSD",1754800817471,3.90640725,4256.8,4256.7,0.21732765]
["bitfinex","ETHUSD",1754800817677,1.55722477,4256.8,4256.7,0.21732765]
["bitfinex","ETHUSD",1754800817840,3.90640725,4256.8,4256.7,0.21732765]
["bitfinex","ETHUSD",1754800821780,1.55722477,4256.8,4256.7,0.21788285]
["bitfinex","ETHUSD",1754800822081,3.90640725,4256.8,4256.7,0.21788285]
["bitfinex","ETHUSD",1754800822645,4.45640725,4256.8,4256.7,0.21788285]
["bitfinex","ETHUSD",1754800825349,0.55,4256.4,4255.7,0.001]
["bitfinex","ETHUSD",1754800825551,3.17639601,4257.3,4255.8,0.218095]
["bitfinex","ETHUSD",1754800825552,3.611,4256.3,4255.8,0.218095]
["bitfinex","ETHUSD",1754800825770,4.5677,4256.2,4255.9,0.218095]
["bitfinex","ETHUSD",1754800825961,4.5677,4256.2,4256.0,0.218095]
["bitfinex","ETHUSD",1754800825962,2.84166885,4256.1,4256.0,0.218095]
["bitfinex","ETHUSD",1754800826385,3.42486885,4256.1,4256.0,0.218095]
["bitfinex","ETHUSD",1754800828889,1.0753,4256.1,4256.0,0.218095]
["bitfinex","ETHUSD",1754800829183,0.1176,4256.1,4256.0,0.218095]
["bitfinex","ETHUSD",1754800829584,0.6097,4256.1,4256.0,0.218095]
["bitfinex","ETHUSD",1754800829795,0.1176,4256.1,4256.0,0.218095]
["bitfinex","ETHUSD",1754800830168,1.0421,4256.7,4256.0,0.218095]
["bitfinex","ETHUSD",1754800830471,0.1176,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1754800830679,0.1176,4256.1,4255.8,0.21779463]
["bitfinex","ETHUSD",1754800830854,0.9577,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800831255,1.0753,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800831455,0.6097,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800831654,0.1176,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800836968,1.0753,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800837189,1.54363,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800837361,1.0753,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800837895,0.6097,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800838556,1.0753,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800838751,3.42492406,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800838952,0.1176,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800839754,2.46722406,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800840155,2.95932406,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800842184,4.36316868,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800842579,4.91316868,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800842879,8.52016868,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800846263,11.52016868,4256.0,4255.9,0.21779463]
["bitfinex","ETHUSD",1754800850868,2.89973448,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754800851187,7.9487248,4255.8,4255.7,0.21969239]
["bitfinex","ETHUSD",1754800851391,8.8517248,4255.8,4255.7,0.21969239]
["bitfinex","ETHUSD",1754800854559,8.8517248,4255.8,4255.7,0.219722]
["bitfinex","ETHUSD",1754800856481,11.8517248,4255.8,4255.7,0.219722]
["bitfinex","ETHUSD",1754800859187,11.4029248,4255.8,4255.7,0.219722]
["bitfinex","ETHUSD",1754800860389,11.8517248,4255.8,4255.7,0.219722]
["bitfinex","ETHUSD",1754800861791,11.8517248,4255.8,4255.7,0.21970229]
["bitfinex","ETHUSD",1754800862186,11.4029248,4255.8,4255.7,0.21970229]
["bitfinex","ETHUSD",1754800862387,10.9487248,4255.8,4255.7,0.21970229]
["bitfinex","ETHUSD",1754800864265,11.4029248,4255.8,4255.7,0.21970229]
["bitfinex","ETHUSD",1754800864465,11.8517248,4255.8,4255.7,0.21970229]
["bitfinex","ETHUSD",1754800864891,19.96817215,4255.8,4255.7,0.21970229]
["bitfinex","ETHUSD",1754800865093,5.86704068,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1754800865393,6.01755535,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800865566,9.62455535,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800865888,11.09858496,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800866296,19.66923231,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800866466,20.11803231,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800866869,20.62440961,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800867069,20.11803231,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800867366,20.8441537,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800868695,20.62441039,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800869268,20.84420093,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800870368,20.84421342,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800873303,20.84424343,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800874509,27.87424343,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800874721,15.24779608,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800874900,18.85479608,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800875575,18.85479608,4255.4,4255.3,0.43580001]
["bitfinex","ETHUSD",1754800875804,18.63496304,4255.4,4255.3,0.43580001]
["bitfinex","ETHUSD",1754800875988,18.12858496,4255.4,4255.3,0.43580001]
["bitfinex","ETHUSD",1754800877093,18.12858496,4255.4,4255.3,0.65464837]
["bitfinex","ETHUSD",1754800878074,18.12858496,4255.4,4255.3,0.21884837]
["bitfinex","ETHUSD",1754800879477,19.01428496,4255.4,4255.3,0.21884837]
["bitfinex","ETHUSD",1754800881203,19.74077806,4255.4,4255.3,0.21884837]
["bitfinex","ETHUSD",1754800881422,26.75165463,4255.4,4255.3,0.21884837]
["bitfinex","ETHUSD",1754800881586,26.69983231,4255.4,4255.3,0.21884837]
["bitfinex","ETHUSD",1754800881789,27.85725204,4255.4,4255.3,0.21884837]
["bitfinex","ETHUSD",1754800881989,27.85725483,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800882915,26.97155483,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800883090,27.42635483,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800883289,27.85725483,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800884514,27.63736372,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754800884885,5.90001057,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800885096,15.24705125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800885325,15.70185125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800885897,15.24705125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800886303,15.70185125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800888290,16.20866574,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800888486,15.70185125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800888924,16.13275125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800889411,16.63964428,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800889616,16.13275125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800890517,15.70185125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800890721,16.20875475,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800891110,16.63965475,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800891507,16.8596987,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800892319,15.24705125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800892511,15.24705125,4255.3,4255.2,0.4571]
["bitfinex","ETHUSD",1754800893089,15.24705125,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1754800893294,15.24705125,4255.3,4255.2,0.4571]
["bitfinex","ETHUSD",1754800894017,15.24705125,4255.3,4255.2,0.67619139]
["bitfinex","ETHUSD",1754800895029,12.49761057,4255.3,4255.2,1.14639139]
["bitfinex","ETHUSD",1754800895192,16.10361057,4255.3,4255.2,1.14639139]
["bitfinex","ETHUSD",1754800896656,16.10361057,4255.3,4255.2,0.67619139]
["bitfinex","ETHUSD",1754800899372,16.65361057,4255.3,4255.2,0.22009139]
["bitfinex","ETHUSD",1754800899668,16.65361057,4255.3,4255.2,0.21999385]
["bitfinex","ETHUSD",1754800899827,18.64253178,4255.3,4255.2,0.21999385]
["bitfinex","ETHUSD",1754800904839,18.64253178,4255.3,4255.2,0.67609385]
["bitfinex","ETHUSD",1754800905046,16.10261057,4255.3,4255.2,0.67609385]
["bitfinex","ETHUSD",1754800905248,16.10261057,4255.3,4255.2,1.14629385]
["bitfinex","ETHUSD",1754800906132,0.1176,4255.3,4255.2,1.14629385]
["bitfinex","ETHUSD",1754800907046,3.7226,4255.3,4255.2,1.14629385]
["bitfinex","ETHUSD",1754800907242,3.7226,4255.3,4255.2,0.67609385]
["bitfinex","ETHUSD",1754800908354,3.7226,4255.3,4255.2,1.14629385]
["bitfinex","ETHUSD",1754800909031,3.7226,4255.3,4255.2,0.67609385]
["bitfinex","ETHUSD",1754800911162,3.7226,4255.3,4255.2,1.14629385]
["bitfinex","ETHUSD",1754800911834,0.1176,4255.3,4255.2,1.14629385]
["bitfinex","ETHUSD",1754800913538,0.1176,4255.3,4255.2,0.67609385]
["bitfinex","ETHUSD",1754800916363,0.1176,4255.3,4255.2,3.02615965]
["bitfinex","ETHUSD",1754800916734,0.1176,4255.3,4255.2,0.67609385]
["bitfinex","ETHUSD",1754800916934,0.1196,4255.3,4255.2,0.67609385]
["bitfinex","ETHUSD",1754800917164,0.1196,4255.3,4255.2,0.67571597]
["bitfinex","ETHUSD",1754800918367,0.002,4255.3,4255.2,11.9762376]
["bitfinex","ETHUSD",1754800918566,0.1196,4255.3,4255.2,11.9762376]
["bitfinex","ETHUSD",1754800918778,0.1196,4255.3,4255.2,3.85979025]
["bitfinex","ETHUSD",1754800921845,0.1196,4255.3,4255.2,3.64117428]
["bitfinex","ETHUSD",1754800922171,0.1196,4255.3,4255.2,0.21954047]
["bitfinex","ETHUSD",1754800922572,0.1196,4255.3,4255.2,3.03980627]
["bitfinex","ETHUSD",1754800922748,0.1196,4255.3,4255.2,3.51000627]
["bitfinex","ETHUSD",1754800926471,0.1196,4255.3,4255.2,3.03980627]
["bitfinex","ETHUSD",1754800932277,0.1196,4255.3,4255.2,2.56960627]
["bitfinex","ETHUSD",1754800935106,1.0115,4255.3,4255.2,0.21954047]
["bitfinex","ETHUSD",1754800935595,1.34764599,4255.3,4255.2,0.21954047]
["bitfinex","ETHUSD",1754800935795,3.69765656,4255.3,4255.2,0.21954047]
["bitfinex","ETHUSD",1754800935998,1.34764599,4255.3,4255.2,0.21954047]
["bitfinex","ETHUSD",1754800936473,1.0115,4255.3,4255.2,0.21985643]
["bitfinex","ETHUSD",1754800937002,0.1196,4255.3,4255.2,0.21985643]
["bitfinex","ETHUSD",1754800939270,0.5937,4255.3,4255.2,0.21985643]
["bitfinex","ETHUSD",1754800940201,0.1196,4255.3,4255.2,0.21985643]
["bitfinex","ETHUSD",1754800943717,0.1196,4255.3,4255.2,2.56992223]
["bitfinex","ETHUSD",1754800943888,0.1196,4255.3,4255.2,7.1168316]
["bitfinex","ETHUSD",1754800944217,0.002,4255.3,4255.2,7.5870316]
["bitfinex","ETHUSD",1754800944612,0.002,4255.3,4255.2,15.70347895]
["bitfinex","ETHUSD",1754800944814,0.002,4255.3,4255.2,15.82107895]
["bitfinex","ETHUSD",1754800945112,0.002,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754800945435,0.002,4255.8,4255.7,3.03861119]
["bitfinex","ETHUSD",1754800945611,0.002,4255.8,4255.7,3.49241119]
["bitfinex","ETHUSD",1754800954500,0.002,4255.8,4255.7,3.51590908]
["bitfinex","ETHUSD",1754800954704,0.002,4255.8,4255.7,4.10370908]
["bitfinex","ETHUSD",1754800955017,0.002,4255.8,4255.7,4.22130908]
["bitfinex","ETHUSD",1754800955412,0.002,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754800955585,0.002,4256.2,4256.1,6.63734625]
["bitfinex","ETHUSD",1754800955790,0.002,4256.2,4256.1,7.56134625]
["bitfinex","ETHUSD",1754800958695,0.002,4256.2,4256.1,7.09114625]
["bitfinex","ETHUSD",1754800958901,1e-08,4256.2,4256.1,10.56134625]
["bitfinex","ETHUSD",1754800959217,1e-08,4256.2,4256.1,13.66513625]
["bitfinex","ETHUSD",1754800961108,1e-08,4256.2,4256.1,14.33273625]
["bitfinex","ETHUSD",1754800961903,1e-08,4256.2,4256.1,11.22894625]
["bitfinex","ETHUSD",1754800962107,1e-08,4256.2,4256.1,13.67976025]
["bitfinex","ETHUSD",1754800962639,1e-08,4256.2,4256.1,11.22894625]
["bitfinex","ETHUSD",1754800963909,1e-08,4256.2,4256.1,14.44028625]
["bitfinex","ETHUSD",1754800964100,1e-08,4256.2,4256.1,11.22894625]
["bitfinex","ETHUSD",1754800964312,1e-08,4256.2,4256.1,9.75394625]
["bitfinex","ETHUSD",1754800964624,1e-08,4256.2,4256.1,10.20774625]
["bitfinex","ETHUSD",1754800964825,1e-08,4256.2,4256.1,10.20674625]
["bitfinex","ETHUSD",1754800965536,1e-08,4256.2,4256.1,12.09023725]
["bitfinex","ETHUSD",1754800965708,1e-08,4256.2,4256.1,9.75294625]
["bitfinex","ETHUSD",1754800967345,1e-08,4256.2,4256.1,14.32583725]
["bitfinex","ETHUSD",1754800968255,1e-08,4256.2,4256.1,10.18654625]
["bitfinex","ETHUSD",1754800968611,1e-08,4256.2,4256.1,14.26413737]
["bitfinex","ETHUSD",1754800969053,0.002,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1754800969239,0.002,4256.6,4256.5,6.1638646]
["bitfinex","ETHUSD",1754800969426,0.5,4256.6,4256.5,6.1638646]
["bitfinex","ETHUSD",1754800969739,0.9671,4256.6,4256.5,6.1638646]
["bitfinex","ETHUSD",1754800969931,0.9671,4256.6,4256.5,2.5668646]
["bitfinex","ETHUSD",1754800970129,0.9671,4256.6,4256.5,6.1638646]
["bitfinex","ETHUSD",1754800971518,0.9671,4256.6,4256.5,6.16401286]
["bitfinex","ETHUSD",1754800972243,0.002,4256.6,4256.5,6.16401286]
["bitfinex","ETHUSD",1754800972549,0.002,4256.6,4256.5,6.85118484]
["bitfinex","ETHUSD",1754800972716,0.5,4256.6,4256.5,6.85118484]
["bitfinex","ETHUSD",1754800975051,0.9671,4256.6,4256.5,6.63352003]
["bitfinex","ETHUSD",1754800975217,0.9671,4256.6,4256.5,7.35141744]
["bitfinex","ETHUSD",1754800977352,0.002,4256.6,4256.5,7.78501744]
["bitfinex","ETHUSD",1754800977647,0.002,4256.6,4256.5,7.78511545]
["bitfinex","ETHUSD",1754800980324,0.002,4256.6,4256.5,7.35151545]
["bitfinex","ETHUSD",1754800981132,0.002,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754800981337,0.002,4256.7,4256.6,2.56728828]
["bitfinex","ETHUSD",1754800981944,0.5,4256.7,4256.6,2.56728828]
["bitfinex","ETHUSD",1754800982345,0.9671,4256.7,4256.6,6.16228828]
["bitfinex","ETHUSD",1754800983153,0.9671,4256.7,4256.6,2.56728828]
["bitfinex","ETHUSD",1754800983460,0.9671,4256.7,4256.6,6.16228828]
["bitfinex","ETHUSD",1754800986242,0.9671,4256.7,4256.6,7.09574131]
["bitfinex","ETHUSD",1754800987359,0.9671,4256.7,4256.6,3.50074131]
["bitfinex","ETHUSD",1754800987564,0.9671,4256.7,4256.6,7.09574131]
["bitfinex","ETHUSD",1754800988327,0.9671,4256.7,4256.6,6.16228828]
["bitfinex","ETHUSD",1754800989955,0.5,4256.7,4256.6,2.56728828]
["bitfinex","ETHUSD",1754800990159,0.9671,4256.7,4256.6,6.16128828]
["bitfinex","ETHUSD",1754800990568,1.0847,4256.7,4256.6,6.16128828]
["bitfinex","ETHUSD",1754800991256,0.80273019,4256.7,4256.6,6.16128828]
["bitfinex","ETHUSD",1754800992775,0.80273019,4256.7,4256.6,0.21799542]
["bitfinex","ETHUSD",1754800992987,0.80273019,4256.7,4256.6,3.81199542]
["bitfinex","ETHUSD",1754800993270,0.80273019,4256.7,4256.6,0.21799542]
["bitfinex","ETHUSD",1754800993442,0.80273019,4256.7,4256.6,3.81199542]
["bitfinex","ETHUSD",1754800993649,0.80273019,4256.7,4256.6,0.21799542]
["bitfinex","ETHUSD",1754800994179,0.80273019,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754800994394,1.11791055,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754800994692,1.11791055,4256.7,4256.6,3.81278816]
["bitfinex","ETHUSD",1754800995381,0.80273019,4256.7,4256.6,3.81278816]
["bitfinex","ETHUSD",1754800995896,0.80273019,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754800997369,3.15196786,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754800999292,0.80273019,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754800999482,3.15196786,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754800999681,3.70207214,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754800999995,1.35283447,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754801000291,3.70207214,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754801001464,4.25207214,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754801005913,10.84507214,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754801006075,18.96151949,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754801009721,25.99151949,4256.7,4256.6,0.21878816]
["bitfinex","ETHUSD",1754801014513,25.99151949,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754801015032,5.89973448,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754801015348,9.61033448,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754801015732,10.53143448,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754801017768,6.01733448,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754801017984,6.06033448,4255.8,4255.7,0.94]
["bitfinex","ETHUSD",1754801018339,3.7106,4255.8,4255.7,0.94]
["bitfinex","ETHUSD",1754801019859,6.06033448,4255.8,4255.7,0.94]
["bitfinex","ETHUSD",1754801020433,3.7106,4255.8,4255.7,0.94]
["bitfinex","ETHUSD",1754801021565,0.1176,4255.8,4255.7,0.94]
["bitfinex","ETHUSD",1754801025391,0.1176,4255.8,4255.7,0.4604]
["bitfinex","ETHUSD",1754801026592,0.1176,4255.8,4255.7,0.67887749]
["bitfinex","ETHUSD",1754801027457,0.1176,4255.8,4255.7,1.38441149]
["bitfinex","ETHUSD",1754801029170,0.1176,4255.8,4255.7,0.92501149]
["bitfinex","ETHUSD",1754801029371,0.1176,4255.8,4255.7,1.83921149]
["bitfinex","ETHUSD",1754801030389,0.1176,4255.8,4255.7,0.66377749]
["bitfinex","ETHUSD",1754801032611,0.1176,4255.8,4255.7,1.13367749]
["bitfinex","ETHUSD",1754801033104,0.1176,4255.8,4255.7,3.48346718]
["bitfinex","ETHUSD",1754801033905,0.1176,4255.8,4255.7,4.18899818]
["bitfinex","ETHUSD",1754801034277,0.1176,4255.8,4255.7,1.83920849]
["bitfinex","ETHUSD",1754801034493,0.1176,4255.8,4255.7,4.18899818]
["bitfinex","ETHUSD",1754801035571,0.1176,4255.8,4255.7,4.18939034]
["bitfinex","ETHUSD",1754801035993,0.1176,4255.8,4255.7,1.83960065]
["bitfinex","ETHUSD",1754801036195,0.0676,4255.8,4255.7,1.83960065]
["bitfinex","ETHUSD",1754801036400,0.0676,4255.8,4255.7,4.18939034]
["bitfinex","ETHUSD",1754801036597,0.0676,4255.8,4255.7,5.2024226]
["bitfinex","ETHUSD",1754801037681,0.0676,4255.8,4255.7,0.21986965]
["bitfinex","ETHUSD",1754801037893,0.0676,4255.8,4255.7,0.92538665]
["bitfinex","ETHUSD",1754801039185,0.0676,4255.8,4255.7,3.71947634]
["bitfinex","ETHUSD",1754801039579,0.0676,4255.8,4255.7,4.18937634]
["bitfinex","ETHUSD",1754801041005,0.0676,4255.8,4255.7,1.83956906]
["bitfinex","ETHUSD",1754801041507,0.0676,4255.8,4255.7,4.18935875]
["bitfinex","ETHUSD",1754801041687,0.0676,4255.8,4255.7,7.77935875]
["bitfinex","ETHUSD",1754801042307,7.5154,4256.7,4255.7,7.77935875]
["bitfinex","ETHUSD",1754801042308,0.1176,4255.9,4255.7,6.44249335]
["bitfinex","ETHUSD",1754801042508,0.1176,4255.9,4255.8,3.48278654]
["bitfinex","ETHUSD",1754801042881,7.03,4256.7,4256.1,2.34956118]
["bitfinex","ETHUSD",1754801043082,7.03,4256.7,4256.3,2.34945844]
["bitfinex","ETHUSD",1754801043304,3.59,4256.8,4256.4,2.56825392]
["bitfinex","ETHUSD",1754801043501,3.59,4256.8,4256.5,0.21885206]
["bitfinex","ETHUSD",1754801043699,3.59,4256.8,4256.1,2.81946118]
["bitfinex","ETHUSD",1754801043700,5.04667855,4256.8,4256.6,0.21885206]
["bitfinex","ETHUSD",1754801043903,10.88126103,4256.8,4256.7,0.21885206]
["bitfinex","ETHUSD",1754801044100,9.92856103,4256.8,4256.7,0.21885206]
["bitfinex","ETHUSD",1754801044293,10.04616103,4256.8,4256.7,0.21885206]
["bitfinex","ETHUSD",1754801044499,10.99886103,4256.8,4256.7,0.21885206]
["bitfinex","ETHUSD",1754801045680,5.64967855,4256.8,4256.7,0.21885206]
["bitfinex","ETHUSD",1754801045889,3.7076,4256.8,4256.7,0.21885206]
["bitfinex","ETHUSD",1754801046104,7.00948248,4256.8,4256.7,0.21885206]
["bitfinex","ETHUSD",1754801047697,2.34925665,4256.7,4256.0,5.93860496]
["bitfinex","ETHUSD",1754801047898,4.5427,4256.8,4256.1,0.21875784]
["bitfinex","ETHUSD",1754801048124,2.34928212,4256.7,4256.2,0.21875784]
["bitfinex","ETHUSD",1754801048317,2.34928212,4256.7,4256.3,0.21875784]
["bitfinex","ETHUSD",1754801048494,3.30198212,4256.7,4256.4,0.21875784]
["bitfinex","ETHUSD",1754801048827,3.30198212,4256.7,4256.5,0.21875784]
["bitfinex","ETHUSD",1754801049004,3.30198212,4256.7,4256.6,0.21875784]
["bitfinex","ETHUSD",1754801049406,3.41958212,4256.7,4256.6,0.21875784]
["bitfinex","ETHUSD",1754801052631,2.46688212,4256.7,4256.6,0.21875784]
["bitfinex","ETHUSD",1754801052830,0.1176,4256.7,4256.6,0.21875784]
["bitfinex","ETHUSD",1754801053246,0.1176,4256.7,4256.6,1.13295784]
["bitfinex","ETHUSD",1754801054106,0.1176,4256.7,4256.6,0.66305784]
["bitfinex","ETHUSD",1754801054294,0.1176,4256.7,4256.6,1.13295784]
["bitfinex","ETHUSD",1754801054894,0.1176,4256.7,4256.6,1.13291654]
["bitfinex","ETHUSD",1754801055110,0.1176,4256.7,4256.6,3.4822094]
["bitfinex","ETHUSD",1754801055508,0.1176,4256.7,4256.6,4.06536669]
["bitfinex","ETHUSD",1754801057594,0.1176,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801058001,1.0412,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801058616,3.39043767,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801060140,3.94043767,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801063403,3.47173767,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801063603,3.94043767,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801063803,4.92819804,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801066041,4.93019804,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801067333,3.92529804,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801067509,3.45659804,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801068226,7.96719804,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801068535,8.51719804,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801070143,7.96719804,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801072050,19.63364539,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801072241,12.24398368,4256.7,4256.6,0.21871654]
["bitfinex","ETHUSD",1754801072408,10.55041936,4256.7,4256.6,0.16871654]
["bitfinex","ETHUSD",1754801072607,7.04359804,4256.7,4256.6,0.16871654]
["bitfinex","ETHUSD",1754801078438,2.34931766,4256.6,4256.2,0.4693]
["bitfinex","ETHUSD",1754801078639,3.586,4256.5,4256.3,0.4693]
["bitfinex","ETHUSD",1754801078950,0.1176,4256.4,4256.1,2.34956433]
["bitfinex","ETHUSD",1754801079145,3.586,4256.3,4256.1,2.34956433]
["bitfinex","ETHUSD",1754801079310,3.586,4256.3,4256.2,0.4824]
["bitfinex","ETHUSD",1754801079648,0.002,4256.7,4256.2,1.23490093]
["bitfinex","ETHUSD",1754801079855,0.002,4256.7,4256.4,2.34937914]
["bitfinex","ETHUSD",1754801079856,3.586,4256.6,4256.4,2.34937914]
["bitfinex","ETHUSD",1754801080057,0.002,4256.7,4256.5,0.9517]
["bitfinex","ETHUSD",1754801080262,0.002,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754801080418,0.1196,4256.7,4256.6,0.9517]
["bitfinex","ETHUSD",1754801081461,0.1196,4256.7,4256.6,3.30099286]
["bitfinex","ETHUSD",1754801081618,0.1196,4256.7,4256.6,3.86838044]
["bitfinex","ETHUSD",1754801082246,0.002,4256.7,4256.6,3.89187336]
["bitfinex","ETHUSD",1754801082938,0.002,4256.7,4256.6,3.86838044]
["bitfinex","ETHUSD",1754801084469,0.002,4256.7,4256.6,4.08680867]
["bitfinex","ETHUSD",1754801085167,0.002,4256.7,4256.6,3.13510867]
["bitfinex","ETHUSD",1754801085371,0.002,4257.4,4256.6,3.13510867]
["bitfinex","ETHUSD",1754801085372,0.04,4258.9,4256.7,5.89768743]
["bitfinex","ETHUSD",1754801085555,0.1176,4258.4,4257.5,2.34879624]
["bitfinex","ETHUSD",1754801085859,0.04,4258.9,4257.5,2.34879624]
["bitfinex","ETHUSD",1754801085860,0.04,4258.9,4257.5,6.26982447]
["bitfinex","ETHUSD",1754801086033,0.1176,4258.3,4257.5,7.22152447]
["bitfinex","ETHUSD",1754801086230,0.1176,4258.3,4257.5,11.31886252]
["bitfinex","ETHUSD",1754801087126,0.1176,4258.3,4257.5,11.31831622]
["bitfinex","ETHUSD",1754801087755,0.1176,4258.3,4257.5,7.73331622]
["bitfinex","ETHUSD",1754801087957,0.1176,4258.3,4257.5,7.83591622]
["bitfinex","ETHUSD",1754801088215,0.5819,4258.3,4257.5,3.78161622]
["bitfinex","ETHUSD",1754801088329,0.4663,4258.0,4257.5,0.31188993]
["bitfinex","ETHUSD",1754801088535,0.1196,4257.6,4257.5,0.31172339]
["bitfinex","ETHUSD",1754801089130,0.1196,4257.6,4257.5,3.12020759]
["bitfinex","ETHUSD",1754801089333,0.002,4257.6,4257.5,3.59530759]
["bitfinex","ETHUSD",1754801089535,0.002,4257.6,4257.5,6.50129959]
["bitfinex","ETHUSD",1754801089762,0.002,4257.6,4257.5,8.16612926]
["bitfinex","ETHUSD",1754801089945,0.002,4257.6,4257.5,8.28572926]
["bitfinex","ETHUSD",1754801090765,0.002,4257.6,4257.5,7.37442926]
["bitfinex","ETHUSD",1754801091059,0.002,4257.6,4257.5,6.27011163]
["bitfinex","ETHUSD",1754801091264,0.002,4257.6,4257.5,6.70631163]
["bitfinex","ETHUSD",1754801091624,0.002,4257.6,4257.5,7.18141163]
["bitfinex","ETHUSD",1754801092253,0.002,4257.6,4257.5,3.59741163]
["bitfinex","ETHUSD",1754801092461,0.002,4257.6,4257.5,7.18141163]
["bitfinex","ETHUSD",1754801092784,0.002,4257.6,4257.5,8.14620286]
["bitfinex","ETHUSD",1754801094188,0.002,4257.6,4257.5,3.53130286]
["bitfinex","ETHUSD",1754801094394,0.002,4257.6,4257.5,6.14951163]
["bitfinex","ETHUSD",1754801094677,0.002,4257.6,4257.5,3.80071539]
["bitfinex","ETHUSD",1754801094880,0.002,4257.6,4257.5,0.21771539]
["bitfinex","ETHUSD",1754801095100,0.002,4257.6,4257.5,6.14951163]
["bitfinex","ETHUSD",1754801095379,0.002,4257.6,4257.5,2.56651163]
["bitfinex","ETHUSD",1754801095583,0.002,4257.6,4257.5,5.93179624]
["bitfinex","ETHUSD",1754801095782,0.002,4257.6,4257.5,0.21733858]
["bitfinex","ETHUSD",1754801095983,0.9235,4257.6,4257.5,3.80036156]
["bitfinex","ETHUSD",1754801096183,0.9235,4257.6,4257.5,0.21736156]
["bitfinex","ETHUSD",1754801098962,0.9235,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801100496,3.61542224,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801100860,1.26668117,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801101552,0.34518117,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801101752,0.002,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801102264,0.9235,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801102460,0.002,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801102660,0.002,4257.6,4257.5,3.00229093]
["bitfinex","ETHUSD",1754801102965,0.002,4257.6,4257.5,3.50087889]
["bitfinex","ETHUSD",1754801103247,0.002,4257.6,4257.5,4.45591729]
["bitfinex","ETHUSD",1754801103401,0.002,4257.6,4257.5,2.56609093]
["bitfinex","ETHUSD",1754801103694,0.002,4257.6,4257.5,6.14909093]
["bitfinex","ETHUSD",1754801103895,0.002,4257.6,4257.5,2.56609093]
["bitfinex","ETHUSD",1754801104096,0.002,4257.6,4257.5,6.14909093]
["bitfinex","ETHUSD",1754801104994,0.002,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801105199,3.27224107,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801105357,1.50154933,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801105685,0.9235,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801106051,3.27224107,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801106250,0.9235,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801106493,3.27224107,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801109520,6.27224107,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801109676,7.50848915,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801110006,8.05848915,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801110807,4.23824808,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801111109,0.002,4257.6,4257.5,0.21729469]
["bitfinex","ETHUSD",1754801111295,0.002,4257.6,4257.5,3.47739093]
["bitfinex","ETHUSD",1754801111296,0.1196,4257.6,4257.5,3.47739093]
["bitfinex","ETHUSD",1754801111501,0.002,4257.6,4257.5,3.47739093]
["bitfinex","ETHUSD",1754801114377,0.002,4257.6,4257.5,3.61847889]
["bitfinex","ETHUSD",1754801114809,0.002,4257.6,4257.5,3.59499093]
["bitfinex","ETHUSD",1754801115311,0.002,4257.6,4257.5,4.54768035]
["bitfinex","ETHUSD",1754801115508,0.002,4257.6,4257.5,7.54768035]
["bitfinex","ETHUSD",1754801120277,1e-08,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754801120583,1e-08,4257.8,4257.7,20.79746645]
["bitfinex","ETHUSD",1754801120892,1e-08,4257.8,4257.7,22.85845757]
["bitfinex","ETHUSD",1754801121091,1e-08,4257.8,4257.7,11.23245857]
["bitfinex","ETHUSD",1754801121286,1e-08,4257.8,4257.7,13.43274957]
["bitfinex","ETHUSD",1754801122720,1e-08,4257.8,4257.7,11.23245857]
["bitfinex","ETHUSD",1754801122924,1e-08,4257.8,4257.7,13.76963457]
["bitfinex","ETHUSD",1754801123299,1e-08,4257.8,4257.7,6.73245857]
["bitfinex","ETHUSD",1754801123499,1e-08,4257.8,4257.7,10.31445857]
["bitfinex","ETHUSD",1754801124325,1e-08,4257.8,4257.7,10.31489038]
["bitfinex","ETHUSD",1754801125774,1e-08,4257.8,4257.7,11.23289038]
["bitfinex","ETHUSD",1754801126531,1e-08,4257.9,4257.8,5.34863074]
["bitfinex","ETHUSD",1754801126728,1e-08,4258.1,4257.9,2.34857558]
["bitfinex","ETHUSD",1754801126915,1e-08,4258.1,4258.0,19.17991204]
["bitfinex","ETHUSD",1754801127120,1e-08,4258.1,4258.0,19.27402684]
["bitfinex","ETHUSD",1754801127417,1e-08,4258.1,4258.0,21.35850481]
["bitfinex","ETHUSD",1754801128528,1e-08,4258.1,4258.0,41.44042181]
["bitfinex","ETHUSD",1754801128703,1e-08,4258.1,4258.0,28.20850481]
["bitfinex","ETHUSD",1754801129028,1e-08,4258.1,4258.0,20.89280481]
["bitfinex","ETHUSD",1754801129621,1e-08,4258.1,4258.0,6.8503249]
["bitfinex","ETHUSD",1754801129821,0.94000001,4258.1,4258.0,10.3137249]
["bitfinex","ETHUSD",1754801130445,1e-08,4258.1,4258.0,10.3137249]
["bitfinex","ETHUSD",1754801130745,1e-08,4258.1,4258.0,6.7327249]
["bitfinex","ETHUSD",1754801130948,1e-08,4258.1,4258.0,10.4313249]
["bitfinex","ETHUSD",1754801131129,1e-08,4258.1,4258.0,6.8503249]
["bitfinex","ETHUSD",1754801131324,1e-08,4258.1,4258.0,10.4313249]
["bitfinex","ETHUSD",1754801135555,0.94000001,4258.1,4258.0,6.8503249]
["bitfinex","ETHUSD",1754801135768,0.94000001,4258.1,4258.0,9.26384693]
["bitfinex","ETHUSD",1754801136866,1e-08,4258.1,4258.0,9.26384693]
["bitfinex","ETHUSD",1754801137422,1e-08,4258.1,4258.0,9.71614693]
["bitfinex","ETHUSD",1754801137874,1e-08,4258.1,4258.0,9.26384693]
["bitfinex","ETHUSD",1754801138218,0.50000001,4258.1,4258.0,5.68384693]
["bitfinex","ETHUSD",1754801138522,0.94000001,4258.1,4258.0,9.14624693]
["bitfinex","ETHUSD",1754801139424,0.94000001,4258.1,4258.0,5.56624693]
["bitfinex","ETHUSD",1754801139726,0.94000001,4258.1,4258.0,9.14624693]
["bitfinex","ETHUSD",1754801140037,1e-08,4258.1,4258.0,9.14624693]
["bitfinex","ETHUSD",1754801142730,1e-08,4258.1,4258.0,11.22548918]
["bitfinex","ETHUSD",1754801143260,1e-08,4258.1,4258.0,10.87738918]
["bitfinex","ETHUSD",1754801143763,0.002,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1754801143928,0.002,4258.5,4258.4,6.14602633]
["bitfinex","ETHUSD",1754801144531,0.002,4258.5,4258.4,6.59832633]
["bitfinex","ETHUSD",1754801144869,0.002,4258.5,4258.4,7.55132611]
["bitfinex","ETHUSD",1754801145231,0.002,4258.5,4258.4,7.09902611]
["bitfinex","ETHUSD",1754801146048,0.942,4258.5,4258.4,7.09902611]
["bitfinex","ETHUSD",1754801146262,0.942,4258.5,4258.4,6.14602633]
["bitfinex","ETHUSD",1754801146635,0.002,4258.5,4258.4,6.14602633]
["bitfinex","ETHUSD",1754801147726,0.9232,4258.5,4258.4,6.14602633]
["bitfinex","ETHUSD",1754801147942,0.002,4258.5,4258.4,6.14602633]
["bitfinex","ETHUSD",1754801149271,0.9232,4258.5,4258.4,6.14602633]
["bitfinex","ETHUSD",1754801150660,0.9232,4258.5,4258.4,6.14632074]
["bitfinex","ETHUSD",1754801152399,0.002,4258.5,4258.4,7.46194996]
["bitfinex","ETHUSD",1754801152900,0.002,4258.5,4258.4,8.06744996]
["bitfinex","ETHUSD",1754801153070,0.002,4258.5,4258.4,7.57954996]
["bitfinex","ETHUSD",1754801153270,0.002,4258.5,4258.4,7.12514996]
["bitfinex","ETHUSD",1754801153492,0.002,4258.5,4258.4,7.57954996]
["bitfinex","ETHUSD",1754801153780,0.002,4258.6,4258.4,7.57954996]
["bitfinex","ETHUSD",1754801153781,0.002,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754801154118,0.002,4258.6,4258.5,4.2482822]
["bitfinex","ETHUSD",1754801155172,0.04,4258.9,4258.7,0.55]
["bitfinex","ETHUSD",1754801155470,0.04,4258.9,4258.8,9.81670018]
["bitfinex","ETHUSD",1754801155784,0.04,4258.9,4258.8,10.75900018]
["bitfinex","ETHUSD",1754801156201,1e-08,4258.9,4258.8,10.75900018]
["bitfinex","ETHUSD",1754801156415,1e-08,4259.0,4258.9,5.34802413]
["bitfinex","ETHUSD",1754801156730,1e-08,4259.0,4258.9,5.56573451]
["bitfinex","ETHUSD",1754801157607,0.92120001,4259.0,4258.9,9.14873451]
["bitfinex","ETHUSD",1754801158089,0.47660001,4259.0,4258.9,9.14873451]
["bitfinex","ETHUSD",1754801158303,1e-08,4259.0,4258.9,9.14873451]
["bitfinex","ETHUSD",1754801160929,0.92120001,4259.0,4258.9,9.14873451]
["bitfinex","ETHUSD",1754801161116,0.92120001,4259.0,4258.9,5.56573451]
["bitfinex","ETHUSD",1754801162099,0.92120001,4259.0,4258.9,9.14873451]
["bitfinex","ETHUSD",1754801162486,0.92120001,4259.0,4258.9,5.56573451]
["bitfinex","ETHUSD",1754801162692,0.92120001,4259.0,4258.9,9.14873451]
["bitfinex","ETHUSD",1754801163604,0.92120001,4259.0,4258.9,5.56573451]
["bitfinex","ETHUSD",1754801164120,0.92120001,4259.0,4258.9,9.14773451]
["bitfinex","ETHUSD",1754801164428,1e-08,4259.0,4258.9,5.56573451]
["bitfinex","ETHUSD",1754801164798,1e-08,4259.0,4258.9,9.14673451]
["bitfinex","ETHUSD",1754801165605,1e-08,4259.0,4258.9,10.08903451]
["bitfinex","ETHUSD",1754801165828,1e-08,4259.0,4258.9,9.60113451]
["bitfinex","ETHUSD",1754801166327,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754801166625,0.04,4259.9,4259.8,18.18388657]
["bitfinex","ETHUSD",1754801166824,0.04,4259.9,4259.8,17.69598657]
["bitfinex","ETHUSD",1754801167013,0.04,4259.9,4259.8,5.56523843]
["bitfinex","ETHUSD",1754801167423,0.04,4259.9,4259.8,9.14923843]
["bitfinex","ETHUSD",1754801167842,0.04,4259.9,4259.8,18.18688657]
["bitfinex","ETHUSD",1754801168007,0.04,4259.9,4259.8,17.24458657]
["bitfinex","ETHUSD",1754801168539,0.04,4259.9,4259.8,9.14923843]
["bitfinex","ETHUSD",1754801170126,0.04,4259.9,4259.8,17.69898657]
["bitfinex","ETHUSD",1754801170330,0.04,4259.9,4259.8,17.69833697]
["bitfinex","ETHUSD",1754801170524,0.04,4259.9,4259.8,17.24393697]
["bitfinex","ETHUSD",1754801171045,0.04,4259.9,4259.8,17.69833697]
["bitfinex","ETHUSD",1754801171910,0.04,4259.9,4259.8,17.24393697]
["bitfinex","ETHUSD",1754801172430,0.04,4259.9,4259.8,18.18623697]
["bitfinex","ETHUSD",1754801173110,0.04,4259.9,4259.8,18.18618974]
["bitfinex","ETHUSD",1754801173847,0.04,4259.9,4259.8,17.69828974]
["bitfinex","ETHUSD",1754801174021,0.04,4259.9,4259.8,18.18618974]
["bitfinex","ETHUSD",1754801174418,0.04,4259.9,4259.8,14.11428974]
["bitfinex","ETHUSD",1754801174841,0.04,4259.9,4259.8,17.69828974]
["bitfinex","ETHUSD",1754801175345,0.04,4259.9,4259.8,17.81588974]
["bitfinex","ETHUSD",1754801176316,1e-08,4259.9,4259.8,17.81588974]
["bitfinex","ETHUSD",1754801176512,1e-08,4259.9,4259.8,18.30378974]
["bitfinex","ETHUSD",1754801177545,0.00200001,4259.9,4259.8,18.30378974]
["bitfinex","ETHUSD",1754801177946,0.00200001,4259.9,4259.8,17.36148974]
["bitfinex","ETHUSD",1754801178146,0.00200001,4259.9,4259.8,17.83038974]
["bitfinex","ETHUSD",1754801178352,0.00200001,4259.9,4259.8,18.31268974]
["bitfinex","ETHUSD",1754801178551,0.00200001,4259.9,4259.8,5.6821416]
["bitfinex","ETHUSD",1754801178719,1e-08,4259.9,4259.8,18.16146407]
["bitfinex","ETHUSD",1754801178919,1e-08,4259.9,4259.8,18.63007844]
["bitfinex","ETHUSD",1754801179857,1e-08,4259.9,4259.8,6.4848303]
["bitfinex","ETHUSD",1754801180019,0.93740001,4259.9,4259.8,2.56425597]
["bitfinex","ETHUSD",1754801180219,0.93740001,4259.9,4259.8,6.14525597]
["bitfinex","ETHUSD",1754801180617,0.93740001,4259.9,4259.8,0.21672792]
["bitfinex","ETHUSD",1754801181239,0.93740001,4259.9,4259.8,6.14725597]
["bitfinex","ETHUSD",1754801181240,0.49740001,4259.9,4259.8,6.14725597]
["bitfinex","ETHUSD",1754801181553,1e-08,4259.9,4259.8,6.14725597]
["bitfinex","ETHUSD",1754801181733,1e-08,4259.9,4259.8,9.9967436]
["bitfinex","ETHUSD",1754801182218,0.93740001,4259.9,4259.8,6.4137436]
["bitfinex","ETHUSD",1754801182418,1e-08,4259.9,4259.8,9.9987436]
["bitfinex","ETHUSD",1754801183427,1e-08,4259.9,4259.8,10.4676436]
["bitfinex","ETHUSD",1754801184355,1e-08,4259.9,4259.8,9.9987436]
["bitfinex","ETHUSD",1754801185348,1e-08,4259.9,4259.8,6.4137436]
["bitfinex","ETHUSD",1754801185660,0.93740001,4259.9,4259.8,6.14825597]
["bitfinex","ETHUSD",1754801185976,0.93740001,4259.9,4259.8,6.15125597]
["bitfinex","ETHUSD",1754801186157,0.93740001,4259.9,4259.8,3.80372792]
["bitfinex","ETHUSD",1754801186525,0.93740001,4259.9,4259.8,6.15125597]
["bitfinex","ETHUSD",1754801186945,1e-08,4259.9,4259.8,6.15125597]
["bitfinex","ETHUSD",1754801188327,1e-08,4259.9,4259.8,10.00114446]
["bitfinex","ETHUSD",1754801189156,1e-08,4259.9,4259.8,10.47004446]
["bitfinex","ETHUSD",1754801189928,1e-08,4259.9,4259.8,10.00114446]
["bitfinex","ETHUSD",1754801190667,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754801190844,0.04,4260.9,4260.8,6.15070501]
["bitfinex","ETHUSD",1754801191032,0.1576,4260.9,4260.8,6.15070501]
["bitfinex","ETHUSD",1754801191360,1.095,4260.9,4260.8,6.15070501]
["bitfinex","ETHUSD",1754801193572,1.095,4260.9,4260.8,6.15152504]
["bitfinex","ETHUSD",1754801193865,1.095,4260.9,4260.8,3.80454795]
["bitfinex","ETHUSD",1754801194059,1.095,4260.9,4260.8,6.15152504]
["bitfinex","ETHUSD",1754801194259,1.095,4260.9,4260.8,0.21754795]
["bitfinex","ETHUSD",1754801194446,1.095,4260.9,4260.8,2.56452504]
["bitfinex","ETHUSD",1754801196472,1.095,4260.9,4260.8,6.14952504]
["bitfinex","ETHUSD",1754801198163,0.1576,4260.9,4260.8,6.14952504]
["bitfinex","ETHUSD",1754801199458,0.1596,4260.9,4260.8,6.14952504]
["bitfinex","ETHUSD",1754801204372,0.1596,4260.9,4260.8,6.99918569]
["bitfinex","ETHUSD",1754801206674,0.042,4260.9,4260.8,6.99918569]
["bitfinex","ETHUSD",1754801211003,0.042,4260.9,4260.8,10.43318569]
["bitfinex","ETHUSD",1754801211302,0.04,4261.9,4260.9,5.34692201]
["bitfinex","ETHUSD",1754801211303,0.1576,4261.9,4260.9,5.34692201]
["bitfinex","ETHUSD",1754801211518,0.9351,4261.8,4261.7,2.34647631]
["bitfinex","ETHUSD",1754801211718,0.9351,4261.8,4261.7,0.21754795]
["bitfinex","ETHUSD",1754801212004,1.0527,4261.8,4261.7,3.79854795]
["bitfinex","ETHUSD",1754801212201,1.0527,4261.8,4261.7,0.21754795]
["bitfinex","ETHUSD",1754801212202,1.39659685,4261.8,4261.7,0.21754795]
["bitfinex","ETHUSD",1754801212606,1.0527,4261.8,4261.7,0.21754795]
["bitfinex","ETHUSD",1754801213701,3.39912639,4261.8,4261.7,0.21754795]
["bitfinex","ETHUSD",1754801213897,1.0527,4261.8,4261.7,0.21754795]
["bitfinex","ETHUSD",1754801214111,3.39912639,4261.8,4261.7,0.21754795]
["bitfinex","ETHUSD",1754801216079,2.34663448,4261.5,4260.7,2.34703061]
["bitfinex","ETHUSD",1754801216277,0.1176,4260.9,4260.8,6.1453778]
["bitfinex","ETHUSD",1754801216474,0.1176,4260.9,4260.8,6.99461781]
["bitfinex","ETHUSD",1754801217222,0.1176,4260.9,4260.8,6.99459989]
["bitfinex","ETHUSD",1754801218578,0.1176,4260.9,4260.8,6.14535988]
["bitfinex","ETHUSD",1754801218778,0.1176,4260.9,4260.8,3.79838279]
["bitfinex","ETHUSD",1754801218779,1.0527,4260.9,4260.8,3.79838279]
["bitfinex","ETHUSD",1754801219282,1.0527,4260.9,4260.8,0.21738279]
["bitfinex","ETHUSD",1754801220415,0.1176,4260.9,4260.8,6.14335988]
["bitfinex","ETHUSD",1754801220622,0.1176,4260.9,4260.8,3.79638279]
["bitfinex","ETHUSD",1754801221578,0.1176,4260.9,4260.8,0.21738279]
["bitfinex","ETHUSD",1754801221579,0.1196,4260.9,4260.8,0.21738279]
["bitfinex","ETHUSD",1754801221781,1.30134822,4260.9,4260.8,0.21738279]
["bitfinex","ETHUSD",1754801221986,3.64827023,4260.9,4260.8,0.21738279]
["bitfinex","ETHUSD",1754801224825,2.34702102,4260.8,4260.2,3.587]
["bitfinex","ETHUSD",1754801225020,2.34702102,4260.8,4260.3,0.21740217]
["bitfinex","ETHUSD",1754801225219,1.18374822,4260.9,4260.2,3.587]
["bitfinex","ETHUSD",1754801225220,2.34705286,4260.7,4260.4,0.21740217]
["bitfinex","ETHUSD",1754801225422,2.34698782,4260.8,4260.5,0.21740217]
["bitfinex","ETHUSD",1754801225626,1.0527,4260.6,4260.2,3.587]
["bitfinex","ETHUSD",1754801225785,0.4412,4260.5,4260.3,0.2173421]
["bitfinex","ETHUSD",1754801225988,0.4412,4260.5,4260.4,0.2173421]
["bitfinex","ETHUSD",1754801226516,0.5588,4260.5,4260.4,0.2173421]
["bitfinex","ETHUSD",1754801227428,0.6115,4260.5,4260.4,0.2173421]
["bitfinex","ETHUSD",1754801227624,1.0527,4260.5,4260.4,0.2173421]
["bitfinex","ETHUSD",1754801228187,0.1176,4260.5,4260.4,0.2173421]
["bitfinex","ETHUSD",1754801228787,0.1176,4260.5,4260.4,3.8013421]
["bitfinex","ETHUSD",1754801229028,0.1176,4260.5,4260.4,6.14853954]
["bitfinex","ETHUSD",1754801229185,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754801229390,0.002,4260.9,4260.8,6.14831919]
["bitfinex","ETHUSD",1754801229591,0.1196,4260.9,4260.8,6.58231919]
["bitfinex","ETHUSD",1754801230192,0.002,4260.9,4260.8,10.03391919]
["bitfinex","ETHUSD",1754801230491,0.1176,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754801230690,0.1176,4261.3,4261.2,7.03441473]
["bitfinex","ETHUSD",1754801231119,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754801231331,0.04,4261.9,4261.8,2.56348434]
["bitfinex","ETHUSD",1754801231513,0.04,4261.9,4261.8,11.54443248]
["bitfinex","ETHUSD",1754801231820,0.04,4261.9,4261.8,3.84707681]
["bitfinex","ETHUSD",1754801232034,0.04,4261.9,4261.8,4.29867681]
["bitfinex","ETHUSD",1754801232395,0.04,4261.9,4261.8,7.00207681]
["bitfinex","ETHUSD",1754801232598,0.04,4261.9,4261.8,6.15248434]
["bitfinex","ETHUSD",1754801233032,0.04,4261.9,4261.8,2.56348434]
["bitfinex","ETHUSD",1754801233332,0.04,4261.9,4261.8,6.15248434]
["bitfinex","ETHUSD",1754801233533,0.04,4261.9,4261.8,2.56348434]
["bitfinex","ETHUSD",1754801233728,0.04,4261.9,4261.8,6.15248434]
["bitfinex","ETHUSD",1754801233898,0.04,4261.9,4261.8,3.80605795]
["bitfinex","ETHUSD",1754801234222,0.9751,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801237220,1.31900206,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801239733,0.04,4261.9,4261.8,2.56348434]
["bitfinex","ETHUSD",1754801240063,0.04,4261.9,4261.8,0.65715795]
["bitfinex","ETHUSD",1754801240224,0.04,4261.9,4261.8,2.56348434]
["bitfinex","ETHUSD",1754801240416,0.04,4261.9,4261.8,3.80405795]
["bitfinex","ETHUSD",1754801240619,0.1576,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801240818,3.31387133,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801241066,3.87988912,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801241956,1.53351779,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801242131,3.87988912,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801242347,0.60601779,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801242550,0.04,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801243455,0.9675,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801243655,0.04,4261.9,4261.8,0.21705795]
["bitfinex","ETHUSD",1754801244175,0.04,4261.9,4261.8,3.00358434]
["bitfinex","ETHUSD",1754801244774,0.04,4261.9,4261.8,3.46458434]
["bitfinex","ETHUSD",1754801245075,0.04,4261.9,4261.8,3.9446961]
["bitfinex","ETHUSD",1754801245680,0.04,4261.9,4261.8,3.00358434]
["bitfinex","ETHUSD",1754801246338,0.04,4261.9,4261.8,3.46458434]
["bitfinex","ETHUSD",1754801248960,0.04,4261.9,4261.8,6.46458434]
["bitfinex","ETHUSD",1754801249158,0.04,4261.9,4261.8,10.06558434]
["bitfinex","ETHUSD",1754801250179,0.002,4262.8,4261.8,10.06558434]
["bitfinex","ETHUSD",1754801250180,0.002,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754801250381,0.002,4262.8,4262.7,6.16398893]
["bitfinex","ETHUSD",1754801250949,0.002,4262.8,4262.7,6.60408893]
["bitfinex","ETHUSD",1754801251843,0.002,4262.8,4262.7,6.16398893]
["bitfinex","ETHUSD",1754801252247,0.002,4262.8,4262.7,6.60408893]
["bitfinex","ETHUSD",1754801252444,0.002,4262.8,4262.7,7.55695816]
["bitfinex","ETHUSD",1754801254378,0.002,4262.8,4262.7,0.21705795]
["bitfinex","ETHUSD",1754801254379,1.0471,4262.8,4262.7,0.21705795]
["bitfinex","ETHUSD",1754801255349,0.1196,4262.8,4262.7,0.21705795]
["bitfinex","ETHUSD",1754801255660,3.39297595,4262.8,4262.7,0.21705795]
["bitfinex","ETHUSD",1754801255852,1.0471,4262.8,4262.7,0.21705795]
["bitfinex","ETHUSD",1754801259872,0.1196,4262.8,4262.7,0.21621502]
["bitfinex","ETHUSD",1754801260072,1.0471,4262.8,4262.7,0.21621502]
["bitfinex","ETHUSD",1754801262885,0.1196,4262.8,4262.7,2.562146]
["bitfinex","ETHUSD",1754801263179,0.1196,4262.8,4262.7,0.21621502]
["bitfinex","ETHUSD",1754801263546,1.0471,4262.8,4262.7,0.21621502]
["bitfinex","ETHUSD",1754801264251,0.1196,4262.8,4262.7,0.21621502]
["bitfinex","ETHUSD",1754801264453,0.1196,4262.8,4262.7,2.562146]
["bitfinex","ETHUSD",1754801265610,0.002,4262.8,4262.7,15.64441192]
["bitfinex","ETHUSD",1754801266162,0.002,4262.8,4262.7,7.54906378]
["bitfinex","ETHUSD",1754801266970,0.002,4262.8,4262.7,7.08806378]
["bitfinex","ETHUSD",1754801267298,0.002,4262.8,4262.7,7.09006378]
["bitfinex","ETHUSD",1754801268486,0.002,4262.8,4262.7,6.64996378]
["bitfinex","ETHUSD",1754801268696,0.002,4262.8,4262.7,7.55006378]
["bitfinex","ETHUSD",1754801269199,0.002,4262.8,4262.7,18.64541192]
["bitfinex","ETHUSD",1754801269401,0.04,4262.9,4262.8,5.34587595]
["bitfinex","ETHUSD",1754801269564,0.04,4262.9,4262.8,8.09054058]
["bitfinex","ETHUSD",1754801270586,1e-08,4262.9,4262.8,8.09054058]
["bitfinex","ETHUSD",1754801270804,1e-08,4262.9,4262.8,8.20814058]
["bitfinex","ETHUSD",1754801270970,1e-08,4262.9,4262.8,15.60918758]
["bitfinex","ETHUSD",1754801271166,1e-08,4262.9,4262.8,35.37158458]
["bitfinex","ETHUSD",1754801271367,0.04,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754801271694,0.04,4263.9,4263.8,6.63536859]
["bitfinex","ETHUSD",1754801271998,0.9883,4263.9,4263.8,3.82097041]
["bitfinex","ETHUSD",1754801272211,0.04,4263.9,4263.8,6.16729617]
["bitfinex","ETHUSD",1754801272413,0.04,4263.9,4263.8,0.21597041]
["bitfinex","ETHUSD",1754801272414,0.5349,4263.9,4263.8,0.21597041]
["bitfinex","ETHUSD",1754801272603,0.9883,4263.9,4263.8,0.21597041]
["bitfinex","ETHUSD",1754801272915,0.04,4263.9,4263.8,2.56129617]
["bitfinex","ETHUSD",1754801274589,0.04,4263.9,4263.8,6.16829617]
["bitfinex","ETHUSD",1754801275395,0.04,4263.9,4263.8,3.82297041]
["bitfinex","ETHUSD",1754801275613,0.04,4263.9,4263.8,6.16829617]
["bitfinex","ETHUSD",1754801276402,0.04,4263.9,4263.8,6.16821643]
["bitfinex","ETHUSD",1754801277896,0.04,4263.9,4263.8,0.21589067]
["bitfinex","ETHUSD",1754801278224,0.04,4263.9,4263.8,3.82289067]
["bitfinex","ETHUSD",1754801278730,0.9883,4263.9,4263.8,3.82189067]
["bitfinex","ETHUSD",1754801279590,0.9883,4263.9,4263.8,0.21589067]
["bitfinex","ETHUSD",1754801279790,3.33357076,4263.9,4263.8,0.21589067]
["bitfinex","ETHUSD",1754801280023,3.91320541,4263.9,4263.8,3.82089067]
["bitfinex","ETHUSD",1754801280191,3.91320541,4263.9,4263.8,0.21589067]
["bitfinex","ETHUSD",1754801280405,1.56793465,4263.9,4263.8,0.21589067]
["bitfinex","ETHUSD",1754801281136,0.04,4263.9,4263.8,0.21589067]
["bitfinex","ETHUSD",1754801281334,0.04,4263.9,4263.8,2.99291643]
["bitfinex","ETHUSD",1754801281694,0.04,4263.9,4263.8,0.64759067]
["bitfinex","ETHUSD",1754801281929,0.04,4263.9,4263.8,0.21589067]
["bitfinex","ETHUSD",1754801282296,0.04,4263.9,4263.8,2.56115276]
["bitfinex","ETHUSD",1754801282805,0.04,4263.9,4263.8,3.821827]
["bitfinex","ETHUSD",1754801283119,0.04,4263.9,4263.8,0.215827]
["bitfinex","ETHUSD",1754801283325,0.04,4263.9,4263.8,6.16615276]
["bitfinex","ETHUSD",1754801284316,0.04,4263.9,4263.8,7.91741129]
["bitfinex","ETHUSD",1754801284512,0.04,4263.9,4263.8,6.16615276]
["bitfinex","ETHUSD",1754801284932,0.04,4263.9,4263.8,6.59785276]
["bitfinex","ETHUSD",1754801285133,0.04,4263.9,4263.8,6.16615276]
["bitfinex","ETHUSD",1754801287622,0.04,4263.9,4263.8,6.59785276]
["bitfinex","ETHUSD",1754801289141,0.04,4263.9,4263.8,3.820827]
["bitfinex","ETHUSD",1754801289508,0.9883,4263.9,4263.8,3.820827]
["bitfinex","ETHUSD",1754801289827,0.04,4263.9,4263.8,6.16615276]
["bitfinex","ETHUSD",1754801292245,0.04,4263.9,4263.8,6.59785276]
["bitfinex","ETHUSD",1754801292427,0.04,4263.9,4263.8,7.53902014]
["bitfinex","ETHUSD",1754801293041,0.04,4263.9,4263.8,11.12502014]
["bitfinex","ETHUSD",1754801293444,0.1196,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1754801293664,0.1196,4264.4,4264.3,6.16487777]
["bitfinex","ETHUSD",1754801294022,0.1196,4264.4,4264.3,6.59657777]
["bitfinex","ETHUSD",1754801294222,0.1196,4264.4,4264.3,7.4907478]
["bitfinex","ETHUSD",1754801294419,0.002,4264.4,4264.3,7.4907478]
["bitfinex","ETHUSD",1754801294721,0.002,4264.4,4264.3,7.9591478]
["bitfinex","ETHUSD",1754801294926,0.002,4264.4,4264.3,7.4907478]
["bitfinex","ETHUSD",1754801297872,0.002,4264.4,4264.3,7.0590478]
["bitfinex","ETHUSD",1754801298563,0.002,4264.4,4264.3,8.0161478]
["bitfinex","ETHUSD",1754801298975,0.002,4264.4,4264.3,7.5268478]
["bitfinex","ETHUSD",1754801299134,0.002,4264.4,4264.3,11.0161478]
["bitfinex","ETHUSD",1754801299638,0.002,4264.4,4264.3,10.0550478]
["bitfinex","ETHUSD",1754801299841,0.002,4264.4,4264.3,0.215827]
["bitfinex","ETHUSD",1754801300040,1.0445,4264.4,4264.3,3.819827]
["bitfinex","ETHUSD",1754801300674,1.0445,4264.4,4264.3,0.215827]
["bitfinex","ETHUSD",1754801300965,0.1196,4264.4,4264.3,0.215827]
["bitfinex","ETHUSD",1754801301435,0.9945,4264.4,4264.3,0.215827]
["bitfinex","ETHUSD",1754801301765,0.9945,4264.4,4264.3,3.819827]
["bitfinex","ETHUSD",1754801302753,0.0696,4264.4,4264.3,3.819827]
["bitfinex","ETHUSD",1754801303134,0.9945,4264.4,4264.3,3.818827]
["bitfinex","ETHUSD",1754801303333,0.0696,4264.4,4264.3,6.16387777]
["bitfinex","ETHUSD",1754801303533,0.1176,4264.6,4264.5,2.34490092]
["bitfinex","ETHUSD",1754801303732,0.1176,4264.6,4264.5,6.16772792]
["bitfinex","ETHUSD",1754801305231,0.04,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754801305437,0.1576,4264.9,4264.8,6.16660283]
["bitfinex","ETHUSD",1754801305929,0.04,4264.9,4264.8,6.63440283]
["bitfinex","ETHUSD",1754801306134,0.04,4264.9,4264.8,7.11345799]
["bitfinex","ETHUSD",1754801307173,0.04,4264.9,4264.8,7.58125799]
["bitfinex","ETHUSD",1754801308165,0.04,4264.9,4264.8,7.11345799]
["bitfinex","ETHUSD",1754801309239,0.9649,4264.9,4264.8,3.818827]
["bitfinex","ETHUSD",1754801309445,0.9649,4264.9,4264.8,6.16360283]
["bitfinex","ETHUSD",1754801309837,0.04,4264.9,4264.8,6.16360283]
["bitfinex","ETHUSD",1754801310250,0.04,4264.9,4264.8,3.818827]
["bitfinex","ETHUSD",1754801310464,0.9649,4264.9,4264.8,6.16360283]
["bitfinex","ETHUSD",1754801310795,0.04,4264.9,4264.8,6.16360283]
["bitfinex","ETHUSD",1754801312267,0.04,4264.9,4264.8,0.215827]
["bitfinex","ETHUSD",1754801312471,0.9649,4264.9,4264.8,3.817827]
["bitfinex","ETHUSD",1754801313293,0.9649,4264.9,4264.8,3.818827]
["bitfinex","ETHUSD",1754801315289,0.9649,4264.9,4264.8,0.215827]
["bitfinex","ETHUSD",1754801315495,0.9649,4264.9,4264.8,3.817827]
["bitfinex","ETHUSD",1754801316363,3.65233251,4264.9,4264.8,3.817827]
["bitfinex","ETHUSD",1754801316562,3.65233251,4264.9,4264.8,0.215827]
["bitfinex","ETHUSD",1754801317290,3.65233251,4264.9,4264.6,3.601]
["bitfinex","ETHUSD",1754801317291,2.34479705,4264.8,4264.6,3.601]
["bitfinex","ETHUSD",1754801317497,0.9249,4264.8,4264.7,0.21619269]
["bitfinex","ETHUSD",1754801317800,0.1176,4264.8,4264.7,0.21618483]
["bitfinex","ETHUSD",1754801318004,0.40210517,4264.8,4264.7,0.21618483]
["bitfinex","ETHUSD",1754801318299,1.32700517,4264.8,4264.7,0.21618483]
["bitfinex","ETHUSD",1754801320379,1.32700517,4264.8,4264.7,0.2162988]
["bitfinex","ETHUSD",1754801322093,1.0425,4264.8,4264.7,0.2162988]
["bitfinex","ETHUSD",1754801324607,0.1176,4264.8,4264.7,0.2162988]
["bitfinex","ETHUSD",1754801325310,0.1176,4264.8,4264.7,2.56112962]
["bitfinex","ETHUSD",1754801325816,0.1176,4264.8,4264.7,0.2162988]
["bitfinex","ETHUSD",1754801326107,0.1176,4264.8,4264.7,2.56112962]
["bitfinex","ETHUSD",1754801326310,0.04,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754801326509,0.1576,4264.9,4264.8,7.11318971]
["bitfinex","ETHUSD",1754801327513,0.04,4264.9,4264.8,7.11318971]
["bitfinex","ETHUSD",1754801327677,0.04,4264.9,4264.8,8.37855627]
["bitfinex","ETHUSD",1754801328484,0.1176,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1754801328678,0.1176,4265.1,4265.0,6.15697976]
["bitfinex","ETHUSD",1754801328984,0.1176,4265.1,4265.0,6.60097976]
["bitfinex","ETHUSD",1754801329985,0.1176,4265.1,4265.0,6.15697976]
["bitfinex","ETHUSD",1754801330181,0.1176,4265.1,4265.0,7.45478059]
["bitfinex","ETHUSD",1754801330821,0.1176,4265.1,4265.0,7.01078059]
["bitfinex","ETHUSD",1754801331806,0.8,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1754801332124,0.8,4265.8,4265.7,0.21631388]
["bitfinex","ETHUSD",1754801332282,1.8377,4265.8,4265.7,0.21631388]
["bitfinex","ETHUSD",1754801333182,5.15411172,4265.8,4265.7,0.21631388]
["bitfinex","ETHUSD",1754801335315,4.60411172,4265.8,4265.7,0.21631388]
["bitfinex","ETHUSD",1754801335517,3.68401172,4265.8,4265.7,0.21631388]
["bitfinex","ETHUSD",1754801335719,4.60411172,4265.8,4265.7,0.21631388]
["bitfinex","ETHUSD",1754801336618,2.34444228,4265.5,4264.8,3.602]
["bitfinex","ETHUSD",1754801336918,0.46887354,4265.4,4264.9,0.21620728]
["bitfinex","ETHUSD",1754801337118,0.46887354,4265.4,4265.0,0.21620728]
["bitfinex","ETHUSD",1754801337319,0.9201,4265.3,4265.1,0.21620728]
["bitfinex","ETHUSD",1754801337519,1.22218555,4265.8,4265.2,0.21620728]
["bitfinex","ETHUSD",1754801337718,2.34428112,4265.7,4265.3,0.21620728]
["bitfinex","ETHUSD",1754801337918,2.34428112,4265.7,4265.4,0.21620728]
["bitfinex","ETHUSD",1754801338118,2.34433608,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801338317,3.26443608,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801338500,3.38203608,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801338913,4.3988678,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801339109,1.13443172,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801339407,0.1176,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801340516,3.38203608,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801341007,1.0377,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801341218,0.1176,4265.6,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801343619,0.8,4265.8,4265.5,0.21620728]
["bitfinex","ETHUSD",1754801343824,0.8,4265.8,4265.6,0.21620728]
["bitfinex","ETHUSD",1754801344030,0.8,4265.8,4265.7,2.5604884]
["bitfinex","ETHUSD",1754801344711,0.8,4265.8,4265.7,3.0044884]
["bitfinex","ETHUSD",1754801344920,0.8,4265.8,4265.7,3.4792884]
["bitfinex","ETHUSD",1754801345100,0.8,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801345300,0.8,4265.8,4265.7,2.5604884]
["bitfinex","ETHUSD",1754801345490,3.14422617,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801345691,3.14422617,4265.8,4265.7,0.92005828]
["bitfinex","ETHUSD",1754801345692,4.61716102,4265.8,4265.7,0.92005828]
["bitfinex","ETHUSD",1754801345891,4.61716102,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801347295,16.26250916,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801347741,8.16716102,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801352237,7.61716102,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801352446,10.31106102,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801352609,7.31106102,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801353765,8.34876102,4265.8,4265.7,0.21620728]
["bitfinex","ETHUSD",1754801354429,2.3443483,4265.6,4265.1,0.704009]
["bitfinex","ETHUSD",1754801354614,3.613,4265.5,4265.2,0.21645448]
["bitfinex","ETHUSD",1754801354814,3.613,4265.5,4265.3,0.21645448]
["bitfinex","ETHUSD",1754801355026,3.613,4265.5,4265.4,0.21645448]
["bitfinex","ETHUSD",1754801355444,0.8,4265.8,4265.4,0.21645448]
["bitfinex","ETHUSD",1754801355647,5.95531893,4265.7,4265.5,0.21645448]
["bitfinex","ETHUSD",1754801355953,5.95531893,4265.7,4265.4,0.444]
["bitfinex","ETHUSD",1754801355954,5.95531893,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801356125,3.611,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801356449,3.7286,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801358259,3.7286,4265.7,4265.6,0.64805448]
["bitfinex","ETHUSD",1754801359662,3.7286,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801361260,3.7286,4265.7,4265.6,2.99239056]
["bitfinex","ETHUSD",1754801361556,3.7286,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801363436,6.07288112,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801363636,6.99859022,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801364463,7.92549022,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801365983,6.81999022,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801366139,10.42699022,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801366568,6.87699022,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801366772,6.87999022,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801367067,7.80689022,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801367272,6.87999022,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801367439,5.95428112,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801367968,3.61,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801368473,3.611,4265.7,4265.6,0.64805448]
["bitfinex","ETHUSD",1754801368769,3.611,4265.7,4265.6,1.12135448]
["bitfinex","ETHUSD",1754801368955,3.611,4265.7,4265.6,0.21645448]
["bitfinex","ETHUSD",1754801369350,3.611,4265.7,4265.6,0.64805448]
["bitfinex","ETHUSD",1754801369746,4.409,4265.8,4265.6,0.64805448]
["bitfinex","ETHUSD",1754801369952,4.409,4265.8,4265.7,0.21645448]
["bitfinex","ETHUSD",1754801370364,0.8,4265.8,4265.7,0.64805448]
["bitfinex","ETHUSD",1754801370566,4.41,4265.8,4265.7,0.64805448]
["bitfinex","ETHUSD",1754801371392,4.41,4265.8,4265.7,0.21645448]
["bitfinex","ETHUSD",1754801371690,4.41,4265.8,4265.7,1.12135448]
["bitfinex","ETHUSD",1754801371691,0.8,4265.8,4265.7,1.12135448]
["bitfinex","ETHUSD",1754801372489,0.8,4265.8,4265.7,0.64805448]
["bitfinex","ETHUSD",1754801372691,0.8,4265.8,4265.7,0.21645448]
["bitfinex","ETHUSD",1754801373495,4.409,4265.8,4265.7,0.21645448]
["bitfinex","ETHUSD",1754801373846,6.75322617,4265.8,4265.7,0.21645448]
["bitfinex","ETHUSD",1754801374152,4.409,4265.8,4265.7,0.21645448]
["bitfinex","ETHUSD",1754801374973,4.409,4265.8,4265.7,0.21664375]
["bitfinex","ETHUSD",1754801375893,0.8,4265.8,4265.7,0.64824375]
["bitfinex","ETHUSD",1754801376090,4.5246,4265.8,4265.7,0.64824375]
["bitfinex","ETHUSD",1754801376262,4.5246,4265.8,4265.7,0.21664375]
["bitfinex","ETHUSD",1754801376656,4.5246,4265.8,4265.7,0.64824375]
["bitfinex","ETHUSD",1754801377070,4.5246,4265.8,4265.3,0.4733]
["bitfinex","ETHUSD",1754801377071,9.69236796,4265.8,4264.4,0.001]
["bitfinex","ETHUSD",1754801377354,2.3446164,4265.1,4264.9,0.2166623]
["bitfinex","ETHUSD",1754801377603,3.605,4265.0,4264.5,0.4316]
["bitfinex","ETHUSD",1754801377803,5.94967845,4265.0,4264.5,0.4316]
["bitfinex","ETHUSD",1754801378189,2.3448699,4264.7,4264.4,0.001]
["bitfinex","ETHUSD",1754801378391,2.34494079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754801378572,5.95994079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754801379407,6.88684079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754801382082,6.50994079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754801382297,18.53218893,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754801382499,19.50061369,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754801382810,20.22466077,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754801383409,19.50061369,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754801387307,19.61821369,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754801388416,19.73432479,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1754801389608,13.4405089,4264.1,4264.0,1e-08]
["bitfinex","ETHUSD",1754801389785,13.4405089,4264.1,4263.5,0.001]
["bitfinex","ETHUSD",1754801389786,3.55,4263.7,4263.5,0.001]
["bitfinex","ETHUSD",1754801389993,7.2796,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754801390214,9.62503578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754801390416,10.54363578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754801390615,12.64207044,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754801391915,11.72347044,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754801392230,3.0,4263.5,4258.9,5.27859248]
["bitfinex","ETHUSD",1754801392388,3.0,4263.5,4261.6,0.04]
["bitfinex","ETHUSD",1754801392389,2.89648145,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754801392588,2.89648145,4261.7,4261.6,0.25593265]
["bitfinex","ETHUSD",1754801392589,0.52428864,4261.7,4261.6,0.25593265]
["bitfinex","ETHUSD",1754801392794,3.619,4261.7,4261.6,1.17473265]
["bitfinex","ETHUSD",1754801393209,5.96548145,4261.7,4261.6,1.17473265]
["bitfinex","ETHUSD",1754801394193,5.96548145,4261.7,4261.6,0.68413265]
["bitfinex","ETHUSD",1754801394715,5.96548145,4261.7,4261.6,1.17473265]
["bitfinex","ETHUSD",1754801395092,5.96548145,4261.7,4261.6,0.25593265]
["bitfinex","ETHUSD",1754801395429,8.98446877,4261.7,4261.6,0.25553684]
["bitfinex","ETHUSD",1754801395927,8.98446877,4261.7,4261.6,0.68373684]
["bitfinex","ETHUSD",1754801396354,8.98446877,4261.7,4261.6,1.17433684]
["bitfinex","ETHUSD",1754801396355,5.80880012,4261.7,4261.6,1.17433684]
["bitfinex","ETHUSD",1754801396826,5.80880012,4261.7,4261.6,1.17420116]
["bitfinex","ETHUSD",1754801398433,2.18780012,4261.7,4261.6,3.52073767]
["bitfinex","ETHUSD",1754801398729,2.18780012,4261.7,4261.6,7.10767264]
["bitfinex","ETHUSD",1754801399732,2.18780012,4261.7,4261.6,15.20302078]
["bitfinex","ETHUSD",1754801401242,2.18780012,4261.7,4261.6,7.10767264]
["bitfinex","ETHUSD",1754801402342,2.18780012,4261.7,4261.6,7.22527264]
["bitfinex","ETHUSD",1754801402558,2.18780012,4261.7,4261.6,7.22505088]
["bitfinex","ETHUSD",1754801404711,2.18780012,4261.7,4261.6,5.71931591]
["bitfinex","ETHUSD",1754801405034,2.18780012,4261.7,4261.6,5.60171591]
["bitfinex","ETHUSD",1754801405814,2.18780012,4261.7,4261.6,3.2551794]
["bitfinex","ETHUSD",1754801406015,2.30540012,4261.7,4261.6,0.2551794]
["bitfinex","ETHUSD",1754801406228,2.34664664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754801406536,1.01517893,4261.6,4261.0,0.001]
["bitfinex","ETHUSD",1754801406537,5.89675678,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754801406718,9.57975678,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754801407032,12.15077561,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754801407411,20.24612375,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754801408621,12.15077561,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754801410635,14.34115545,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754801411238,21.37115545,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754801411819,2.89681185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754801412044,6.13245253,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754801412244,8.37753197,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754801413741,5.89703217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754801413921,19.57611933,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754801414244,22.74516171,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754801414445,25.06220239,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754801414846,25.28043385,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754801415226,25.06220239,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754801415422,0.55,4260.4,4259.0,0.001]
["bitfinex","ETHUSD",1754801415763,15.89867032,4259.7,4259.0,0.001]
["bitfinex","ETHUSD",1754801415961,20.83317318,4259.7,4259.0,0.001]
["bitfinex","ETHUSD",1754801416123,21.75177318,4259.7,4259.0,0.001]
["bitfinex","ETHUSD",1754801416318,3.55,4259.6,4259.3,1e-08]
["bitfinex","ETHUSD",1754801416524,6.0153485,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754801416761,9.6973485,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754801416961,12.26836733,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754801418759,7.11776733,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754801418960,9.1473485,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801419160,11.67817889,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801422337,11.85691963,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801427869,11.85691963,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801427870,2.15957113,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801428031,8.18031963,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801428371,5.83257113,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801429250,5.83257113,4259.4,4259.3,0.66588741]
["bitfinex","ETHUSD",1754801430742,2.15957113,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801430944,5.83257113,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801431776,5.65383039,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801433354,5.65383039,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801433560,7.15697915,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801433960,5.65383039,4259.4,4259.3,1.16498741]
["bitfinex","ETHUSD",1754801434585,5.65383039,4259.4,4259.3,0.66588741]
["bitfinex","ETHUSD",1754801435282,1.98083039,4259.4,4259.3,0.66588741]
["bitfinex","ETHUSD",1754801435577,5.64683039,4259.4,4259.3,0.66588741]
["bitfinex","ETHUSD",1754801436639,5.64683039,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801436880,10.03516193,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801437800,10.15276193,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801438000,9.22686193,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801439087,9.71266193,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801439294,10.15276193,4259.4,4259.3,0.21558741]
["bitfinex","ETHUSD",1754801442001,10.15276193,4259.4,4259.3,0.21707033]
["bitfinex","ETHUSD",1754801442002,20.90818222,4259.4,4259.3,0.21707033]
["bitfinex","ETHUSD",1754801443192,21.08051168,4259.4,4259.3,0.21707033]
["bitfinex","ETHUSD",1754801444061,21.08051168,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754801444494,2.89791387,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754801444696,2.89791387,4259.1,4258.8,0.001]
["bitfinex","ETHUSD",1754801444697,5.89802413,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1754801444899,5.8981344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754801445065,10.4032472,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754801445403,11.3291472,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754801445791,5.89824468,4258.5,4258.4,1e-08]
["bitfinex","ETHUSD",1754801445966,11.95097988,4258.5,4258.4,1e-08]
["bitfinex","ETHUSD",1754801446164,12.87687988,4258.5,4258.4,1e-08]
["bitfinex","ETHUSD",1754801446462,12.87687988,4258.5,4256.8,0.4503]
["bitfinex","ETHUSD",1754801446463,2.89846527,4258.1,4258.0,1e-08]
["bitfinex","ETHUSD",1754801446658,2.89846527,4258.1,4256.6,0.4903]
["bitfinex","ETHUSD",1754801446659,2.89863074,4257.8,4257.6,1e-08]
["bitfinex","ETHUSD",1754801446898,9.89793245,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801447115,12.99753166,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801447788,12.07263166,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801448106,7.9037654,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801448303,11.56625702,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801448604,11.34711886,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801449513,12.25091886,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801450041,11.34711886,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801453029,11.34711886,4257.7,4257.6,0.47210001]
["bitfinex","ETHUSD",1754801453197,6.67928591,4257.7,4257.6,0.47210001]
["bitfinex","ETHUSD",1754801453733,6.67928591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801454117,7.58308591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801454313,17.61308591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801454538,10.58308591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801454844,11.87625256,4257.7,4257.6,0.00100001]
["bitfinex","ETHUSD",1754801455047,11.87625256,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801455841,12.5987985,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754801456058,12.5987985,4257.7,4256.7,0.001]
["bitfinex","ETHUSD",1754801456059,2.89918248,4256.8,4256.7,0.001]
["bitfinex","ETHUSD",1754801456206,19.56126964,4256.8,4256.7,0.001]
["bitfinex","ETHUSD",1754801456408,22.63976317,4256.8,4256.7,0.001]
["bitfinex","ETHUSD",1754801457039,22.63976617,4256.8,4256.7,0.001]
["bitfinex","ETHUSD",1754801457204,22.4211966,4256.8,4256.7,1e-08]
["bitfinex","ETHUSD",1754801457739,22.63961715,4256.8,4256.7,1e-08]
["bitfinex","ETHUSD",1754801457943,22.63961715,4256.8,4256.3,0.001]
["bitfinex","ETHUSD",1754801457944,2.34940325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754801458113,7.13427629,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754801458312,8.03807629,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754801458507,7.13427629,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754801459736,7.13427629,4256.4,4256.3,0.21711107]
["bitfinex","ETHUSD",1754801459934,7.13427629,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754801460122,7.13427629,4256.4,4256.3,0.21709686]
["bitfinex","ETHUSD",1754801460653,3.658,4256.4,4256.3,0.68919686]
["bitfinex","ETHUSD",1754801460817,3.658,4256.4,4256.3,1.15019686]
["bitfinex","ETHUSD",1754801461452,6.00740325,4256.4,4256.3,1.15019686]
["bitfinex","ETHUSD",1754801461623,6.00740325,4256.4,4256.3,0.68919686]
["bitfinex","ETHUSD",1754801461816,3.658,4256.4,4256.3,0.68919686]
["bitfinex","ETHUSD",1754801462014,3.658,4256.4,4256.3,1.15019686]
["bitfinex","ETHUSD",1754801462642,3.658,4256.4,4256.3,0.68919686]
["bitfinex","ETHUSD",1754801462843,6.00740325,4256.4,4256.3,0.68919686]
["bitfinex","ETHUSD",1754801463026,6.00740325,4256.4,4256.3,0.21709686]
["bitfinex","ETHUSD",1754801463426,6.00740325,4256.4,4256.3,0.68919686]
["bitfinex","ETHUSD",1754801464142,3.658,4256.4,4256.3,1.15019686]
["bitfinex","ETHUSD",1754801464340,3.658,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801464873,2.34940325,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801465037,6.00640325,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801465237,3.657,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801466132,3.7746,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801466965,0.1176,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801467273,3.7736,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801467956,6.12300325,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801468270,3.7736,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801470441,0.1176,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801470666,3.7696,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801472385,3.7676,4256.4,4256.3,3.49964337]
["bitfinex","ETHUSD",1754801472686,3.7676,4256.4,4256.3,1.15018493]
["bitfinex","ETHUSD",1754801472855,3.7676,4256.4,4256.3,0.67918493]
["bitfinex","ETHUSD",1754801473052,3.7676,4256.4,4256.3,1.14018493]
["bitfinex","ETHUSD",1754801473756,3.7676,4256.4,4256.3,3.48964337]
["bitfinex","ETHUSD",1754801474751,0.002,4257.5,4256.3,4.07356367]
["bitfinex","ETHUSD",1754801474957,3.649,4257.4,4257.1,2.34896798]
["bitfinex","ETHUSD",1754801475189,3.65,4257.3,4257.2,0.68818493]
["bitfinex","ETHUSD",1754801475387,3.7676,4257.3,4257.2,0.68818493]
["bitfinex","ETHUSD",1754801478266,3.7676,4257.3,4257.2,3.03714668]
["bitfinex","ETHUSD",1754801478458,3.7676,4257.3,4257.2,0.68818493]
["bitfinex","ETHUSD",1754801478661,3.7676,4257.3,4257.2,3.03714668]
["bitfinex","ETHUSD",1754801478879,3.7676,4257.3,4257.2,0.68818493]
["bitfinex","ETHUSD",1754801480012,3.7676,4257.3,4257.2,3.52214668]
["bitfinex","ETHUSD",1754801485032,3.7676,4257.3,4257.2,0.68867368]
["bitfinex","ETHUSD",1754801485229,3.7676,4257.3,4257.2,3.03763543]
["bitfinex","ETHUSD",1754801485397,3.7676,4257.3,4257.2,0.68867368]
["bitfinex","ETHUSD",1754801485734,5.07886,4257.3,4257.2,0.21657368]
["bitfinex","ETHUSD",1754801486433,4.14456,4257.3,4257.2,0.21657368]
["bitfinex","ETHUSD",1754801486734,3.7596,4257.3,4257.2,1.14327368]
["bitfinex","ETHUSD",1754801487630,3.7596,4257.3,4257.2,0.21657368]
["bitfinex","ETHUSD",1754801487835,4.2292,4257.3,4257.2,0.21676857]
["bitfinex","ETHUSD",1754801488035,5.11702,4257.3,4257.2,0.21676857]
["bitfinex","ETHUSD",1754801488502,4.18272,4257.3,4257.2,0.21676857]
["bitfinex","ETHUSD",1754801488697,7.46592658,4257.3,4257.2,0.21676857]
["bitfinex","ETHUSD",1754801494835,0.1176,4257.3,4257.2,0.21676857]
["bitfinex","ETHUSD",1754801495037,0.1176,4257.3,4257.2,3.49243032]
["bitfinex","ETHUSD",1754801495241,0.1176,4257.3,4257.2,1.14346857]
["bitfinex","ETHUSD",1754801495606,0.1176,4257.3,4257.2,3.49243032]
["bitfinex","ETHUSD",1754801496006,0.002,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754801496238,0.002,4257.5,4257.4,6.49231998]
["bitfinex","ETHUSD",1754801499268,0.002,4257.5,4257.4,3.49231998]
["bitfinex","ETHUSD",1754801499433,0.002,4257.5,4257.4,3.00725306]
["bitfinex","ETHUSD",1754801503651,0.002,4257.5,4257.4,3.49225306]
["bitfinex","ETHUSD",1754801506835,0.002,4257.5,4257.4,3.49242094]
["bitfinex","ETHUSD",1754801507274,0.002,4257.5,4257.4,7.72441921]
["bitfinex","ETHUSD",1754801507740,0.002,4257.5,4257.4,10.72441921]
["bitfinex","ETHUSD",1754801508671,0.002,4257.5,4257.4,10.73851921]
["bitfinex","ETHUSD",1754801509276,0.002,4257.5,4257.4,9.79771921]
["bitfinex","ETHUSD",1754801509476,0.002,4257.5,4257.4,10.76281921]
["bitfinex","ETHUSD",1754801511707,0.002,4257.5,4257.4,6.16171921]
["bitfinex","ETHUSD",1754801511905,0.002,4257.5,4257.4,9.19772094]
["bitfinex","ETHUSD",1754801512109,0.002,4257.5,4257.4,2.56572094]
["bitfinex","ETHUSD",1754801512620,0.1196,4257.5,4257.4,2.56572094]
["bitfinex","ETHUSD",1754801516324,0.002,4257.5,4257.4,3.03172094]
["bitfinex","ETHUSD",1754801516690,0.002,4257.5,4257.4,2.56572094]
["bitfinex","ETHUSD",1754801516891,0.002,4257.5,4257.4,3.43234921]
["bitfinex","ETHUSD",1754801517189,0.002,4257.5,4257.4,3.43212295]
["bitfinex","ETHUSD",1754801517390,0.002,4257.5,4257.4,2.56549468]
["bitfinex","ETHUSD",1754801518018,0.002,4257.5,4257.4,3.03149468]
["bitfinex","ETHUSD",1754801518407,0.002,4257.5,4257.4,5.56549468]
["bitfinex","ETHUSD",1754801518595,0.002,4257.5,4257.4,9.19449468]
["bitfinex","ETHUSD",1754801521135,0.002,4257.5,4257.4,5.56549468]
["bitfinex","ETHUSD",1754801521321,0.002,4257.5,4257.4,9.19449468]
["bitfinex","ETHUSD",1754801521725,0.948,4257.5,4257.4,0.21664327]
["bitfinex","ETHUSD",1754801521921,0.002,4257.5,4257.4,2.56549468]
["bitfinex","ETHUSD",1754801522238,0.002,4257.5,4257.4,6.19449468]
["bitfinex","ETHUSD",1754801523221,0.002,4257.5,4257.4,7.56153997]
["bitfinex","ETHUSD",1754801523417,0.002,4257.5,4257.4,8.06063997]
["bitfinex","ETHUSD",1754801523646,0.002,4257.5,4257.4,3.58413997]
["bitfinex","ETHUSD",1754801523808,0.002,4257.5,4257.4,7.21313997]
["bitfinex","ETHUSD",1754801524012,0.002,4257.5,4257.4,7.67913997]
["bitfinex","ETHUSD",1754801525143,0.002,4257.5,4257.4,8.17823997]
["bitfinex","ETHUSD",1754801525331,0.002,4257.5,4257.4,11.17823997]
["bitfinex","ETHUSD",1754801525533,0.002,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754801525732,0.002,4257.8,4257.7,7.41145128]
["bitfinex","ETHUSD",1754801526132,0.002,4257.8,4257.7,8.37655128]
["bitfinex","ETHUSD",1754801527849,0.002,4257.8,4257.7,7.87745128]
["bitfinex","ETHUSD",1754801528352,0.002,4257.8,4257.7,7.41145128]
["bitfinex","ETHUSD",1754801528652,0.002,4257.8,4257.7,8.37655128]
["bitfinex","ETHUSD",1754801529725,0.002,4257.8,4257.7,11.37655128]
["bitfinex","ETHUSD",1754801530436,1e-08,4257.8,4257.7,11.37655128]
["bitfinex","ETHUSD",1754801530829,1e-08,4257.8,4257.7,18.52343628]
["bitfinex","ETHUSD",1754801531034,1e-08,4257.8,4257.7,18.29351028]
["bitfinex","ETHUSD",1754801531349,1e-08,4257.8,4257.7,16.31996728]
["bitfinex","ETHUSD",1754801531754,1e-08,4257.8,4257.7,16.43756728]
["bitfinex","ETHUSD",1754801532460,1e-08,4257.8,4257.7,7.86615128]
["bitfinex","ETHUSD",1754801532751,1e-08,4257.8,4257.7,10.99205128]
["bitfinex","ETHUSD",1754801533520,1e-08,4257.8,4257.7,10.52605128]
["bitfinex","ETHUSD",1754801533726,1e-08,4257.8,4257.7,10.52627938]
["bitfinex","ETHUSD",1754801534738,1e-08,4257.8,4257.7,10.99227938]
["bitfinex","ETHUSD",1754801535548,0.002,4258.0,4257.8,5.34863074]
["bitfinex","ETHUSD",1754801535747,0.002,4258.0,4257.9,10.09049224]
["bitfinex","ETHUSD",1754801537386,0.4555,4258.0,4257.9,10.09049224]
["bitfinex","ETHUSD",1754801537685,0.8994,4258.0,4257.9,10.09049224]
["bitfinex","ETHUSD",1754801538347,0.002,4258.0,4257.9,10.09049224]
["bitfinex","ETHUSD",1754801540656,0.002,4258.0,4257.9,10.53299224]
["bitfinex","ETHUSD",1754801541145,0.002,4258.0,4257.9,10.09049224]
["bitfinex","ETHUSD",1754801541350,0.002,4258.0,4257.9,10.53299224]
["bitfinex","ETHUSD",1754801541588,0.002,4258.0,4257.9,11.00119224]
["bitfinex","ETHUSD",1754801543587,0.002,4258.2,4258.0,5.89852043]
["bitfinex","ETHUSD",1754801543763,0.002,4258.2,4258.1,10.40145874]
["bitfinex","ETHUSD",1754801544285,0.002,4258.2,4258.1,10.51905874]
["bitfinex","ETHUSD",1754801544791,0.002,4258.2,4258.1,11.42975874]
["bitfinex","ETHUSD",1754801545489,0.002,4258.6,4258.3,2.34835497]
["bitfinex","ETHUSD",1754801545671,0.002,4258.6,4258.3,6.18322634]
["bitfinex","ETHUSD",1754801545874,0.002,4258.6,4258.3,7.52677163]
["bitfinex","ETHUSD",1754801546980,0.002,4258.6,4258.3,7.99497163]
["bitfinex","ETHUSD",1754801547390,0.002,4258.6,4258.3,7.08227163]
["bitfinex","ETHUSD",1754801547893,0.002,4258.6,4258.3,7.99297163]
["bitfinex","ETHUSD",1754801547894,1e-08,4258.4,4258.3,7.99297163]
["bitfinex","ETHUSD",1754801548100,0.002,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754801548258,0.002,4258.6,4258.5,10.39887235]
["bitfinex","ETHUSD",1754801548454,0.002,4258.6,4258.5,10.51647235]
["bitfinex","ETHUSD",1754801548992,0.002,4258.6,4258.5,10.95897235]
["bitfinex","ETHUSD",1754801549679,0.002,4258.6,4258.5,10.51647235]
["bitfinex","ETHUSD",1754801553601,0.8994,4258.6,4258.5,10.51647235]
["bitfinex","ETHUSD",1754801554101,0.8994,4258.6,4258.5,9.29845109]
["bitfinex","ETHUSD",1754801555295,0.002,4258.6,4258.5,9.29845109]
["bitfinex","ETHUSD",1754801555493,0.002,4258.7,4258.6,5.34818954]
["bitfinex","ETHUSD",1754801555706,0.002,4258.7,4258.6,5.56479595]
["bitfinex","ETHUSD",1754801556404,0.002,4258.7,4258.6,5.68239595]
["bitfinex","ETHUSD",1754801556604,0.002,4258.7,4258.6,7.56864551]
["bitfinex","ETHUSD",1754801556802,0.002,4258.7,4258.6,7.12614551]
["bitfinex","ETHUSD",1754801557002,0.8994,4258.7,4258.6,9.29627215]
["bitfinex","ETHUSD",1754801557511,0.8994,4258.7,4258.6,9.17867215]
["bitfinex","ETHUSD",1754801558013,0.002,4258.7,4258.6,9.17867215]
["bitfinex","ETHUSD",1754801560871,0.8994,4258.7,4258.6,9.17867215]
["bitfinex","ETHUSD",1754801562005,0.8994,4258.7,4258.6,9.1788388]
["bitfinex","ETHUSD",1754801564902,0.8994,4258.7,4258.6,9.17884068]
["bitfinex","ETHUSD",1754801566802,0.4555,4258.7,4258.6,9.17884068]
["bitfinex","ETHUSD",1754801566995,0.002,4258.7,4258.6,9.17884068]
["bitfinex","ETHUSD",1754801569174,0.002,4258.7,4258.6,5.56484068]
["bitfinex","ETHUSD",1754801570021,3.2892344,4258.7,4258.6,0.21665114]
["bitfinex","ETHUSD",1754801570315,1.27422344,4258.7,4257.1,0.001]
["bitfinex","ETHUSD",1754801570497,1.27422344,4258.7,4257.2,2.34891023]
["bitfinex","ETHUSD",1754801570498,8.11041558,4258.4,4257.2,2.34891023]
["bitfinex","ETHUSD",1754801570679,2.34853477,4258.0,4257.2,2.34891023]
["bitfinex","ETHUSD",1754801570875,2.34847299,4258.1,4257.3,2.34989275]
["bitfinex","ETHUSD",1754801571081,1.5026928,4258.0,4257.4,2.34884343]
["bitfinex","ETHUSD",1754801571609,0.9391,4257.9,4257.4,2.34884343]
["bitfinex","ETHUSD",1754801572112,0.9391,4257.8,4257.4,2.34884343]
["bitfinex","ETHUSD",1754801572287,2.34841781,4258.2,4257.4,2.34884343]
["bitfinex","ETHUSD",1754801572610,0.9391,4257.7,4257.3,0.001]
["bitfinex","ETHUSD",1754801573132,0.9391,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754801573714,0.9391,4257.5,4257.3,0.001]
["bitfinex","ETHUSD",1754801574109,0.4809,4257.5,4257.3,0.001]
["bitfinex","ETHUSD",1754801574304,0.4582,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754801574824,0.4582,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1754801575120,0.4582,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754801576214,0.4582,4257.7,4257.3,2.34990658]
["bitfinex","ETHUSD",1754801576625,0.4582,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754801576919,0.9391,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754801577117,0.4582,4257.5,4257.3,0.001]
["bitfinex","ETHUSD",1754801577286,0.9391,4257.5,4257.3,0.001]
["bitfinex","ETHUSD",1754801577485,0.4809,4257.5,4257.3,0.001]
["bitfinex","ETHUSD",1754801577687,0.4582,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754801577887,0.9391,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754801579103,0.4582,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1754801579413,0.4582,4257.8,4257.3,2.34990225]
["bitfinex","ETHUSD",1754801579622,0.4582,4257.7,4257.3,2.34990225]
["bitfinex","ETHUSD",1754801580187,0.4582,4257.7,4257.3,0.001]
["bitfinex","ETHUSD",1754801580492,0.4582,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1754801580717,0.1176,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754801581223,3.40555141,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754801581426,3.9809809,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754801581592,7.5949809,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1754801582220,7.5949809,4257.4,4257.3,0.21723077]
["bitfinex","ETHUSD",1754801582834,8.1449809,4257.4,4257.3,0.21723077]
["bitfinex","ETHUSD",1754801583417,11.1449809,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754801583617,7.5309809,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754801583817,19.25539648,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754801585334,1.63212949,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754801585632,15.12996699,4257.4,4257.3,0.21588653]
["bitfinex","ETHUSD",1754801585792,15.12996699,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754801585793,18.67996699,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754801588034,10.02055141,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754801589739,3.40555141,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754801589912,6.53965141,4257.4,4257.3,0.21576685]
["bitfinex","ETHUSD",1754801590239,6.08145141,4257.4,4257.3,0.21576685]
["bitfinex","ETHUSD",1754801591737,0.1176,4257.4,4257.3,0.21576685]
["bitfinex","ETHUSD",1754801591907,6.08145141,4257.4,4257.3,0.21576685]
["bitfinex","ETHUSD",1754801592246,3.81349091,4257.4,4257.3,0.21576685]
["bitfinex","ETHUSD",1754801592428,7.42849091,4257.4,4257.3,0.21576685]
["bitfinex","ETHUSD",1754801592907,7.42849091,4257.4,4257.3,0.16576685]
["bitfinex","ETHUSD",1754801594040,2.3489328,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1754801594342,5.0796395,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1754801594506,3.09175128,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1754801594907,2.34896175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801595416,3.28806175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801595625,6.90306175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801599855,3.28806175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801600154,7.5527986,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801600356,7.0718986,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801600553,2.46646208,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1754801600554,0.1176,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1754801600864,3.615,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1754801601158,2.34896175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801602218,3.615,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1754801602417,3.615,4257.2,4257.1,0.9085]
["bitfinex","ETHUSD",1754801602623,2.46645241,4257.4,4257.1,0.9085]
["bitfinex","ETHUSD",1754801602824,3.615,4257.3,4257.1,0.9085]
["bitfinex","ETHUSD",1754801603121,2.34879765,4257.5,4257.2,0.9075]
["bitfinex","ETHUSD",1754801603321,3.615,4257.4,4257.2,0.4771]
["bitfinex","ETHUSD",1754801603524,0.1176,4257.3,4257.2,0.4771]
["bitfinex","ETHUSD",1754801604335,3.7326,4257.3,4257.2,0.9075]
["bitfinex","ETHUSD",1754801605064,3.7326,4257.3,4257.2,1.1245198]
["bitfinex","ETHUSD",1754801605733,3.7326,4257.3,4257.2,1.12455097]
["bitfinex","ETHUSD",1754801606254,3.7326,4257.3,4257.2,0.21705097]
["bitfinex","ETHUSD",1754801610056,3.7326,4257.3,4257.2,0.64745097]
["bitfinex","ETHUSD",1754801611477,3.7326,4257.3,4257.2,1.12477542]
["bitfinex","ETHUSD",1754801612955,3.7316,4257.3,4257.2,1.12477542]
["bitfinex","ETHUSD",1754801614756,0.1176,4257.3,4257.2,1.12477542]
["bitfinex","ETHUSD",1754801614954,3.7316,4257.3,4257.2,1.12477542]
["bitfinex","ETHUSD",1754801615156,3.7316,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801617953,3.7316,4257.3,4257.2,1.12477542]
["bitfinex","ETHUSD",1754801618608,3.7316,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801627019,4.6441,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801627181,6.08050658,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801627522,7.59765724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801627970,7.59965724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801628509,7.59865724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801629405,6.68955724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801629591,7.59865724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801630612,7.12435724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801631300,7.59865724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801631603,3.98565724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801631908,7.59865724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801632603,8.14865724,4257.3,4257.2,0.21727542]
["bitfinex","ETHUSD",1754801634908,2.34896175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801635217,4.30780897,4257.2,4257.1,0.21831105]
["bitfinex","ETHUSD",1754801636842,7.30780897,4257.2,4257.1,0.21831105]
["bitfinex","ETHUSD",1754801637803,7.30780897,4257.2,4257.1,0.21826095]
["bitfinex","ETHUSD",1754801639471,6.39870897,4257.2,4257.1,0.21826095]
["bitfinex","ETHUSD",1754801639803,7.30780897,4257.2,4257.1,0.21826095]
["bitfinex","ETHUSD",1754801640589,0.1196,4257.3,4257.1,0.21826095]
["bitfinex","ETHUSD",1754801640793,0.1196,4257.3,4257.2,1.13686095]
["bitfinex","ETHUSD",1754801640996,3.7326,4257.3,4257.2,1.13686095]
["bitfinex","ETHUSD",1754801642637,6.08150658,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801643000,6.51630658,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801643722,7.51804173,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801644040,6.60894173,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801644531,7.51804173,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801645817,8.06804173,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801646823,16.17845731,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801647736,19.17845731,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801648110,19.68496331,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801648314,19.17845731,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801650044,10.15894173,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801650342,11.06804173,4257.3,4257.2,0.21726095]
["bitfinex","ETHUSD",1754801651646,5.89896175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754801651948,9.12510243,4257.2,4257.1,0.21840201]
["bitfinex","ETHUSD",1754801653330,13.24351167,4257.2,4257.1,0.21840201]
["bitfinex","ETHUSD",1754801654729,13.24351167,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754801656225,13.46330058,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754801656758,5.89923767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801656923,17.62165325,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801657123,18.64835325,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801658757,9.62883767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801660017,6.01683767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801660220,10.46543801,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801660455,6.85343801,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801660634,10.46543801,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801662226,11.38273801,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801662964,10.90983801,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801663177,10.46543801,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801666976,15.46543801,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801668873,15.46543801,4256.7,4256.6,0.21840312]
["bitfinex","ETHUSD",1754801669075,15.46543801,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754801669251,15.46543801,4256.7,4256.6,0.21840376]
["bitfinex","ETHUSD",1754801670174,11.85343801,4256.7,4256.6,0.21840376]
["bitfinex","ETHUSD",1754801670361,14.62783767,4256.7,4256.6,0.21840376]
["bitfinex","ETHUSD",1754801670562,14.62783767,4256.7,4256.6,1.12530376]
["bitfinex","ETHUSD",1754801671868,11.07783767,4256.7,4256.6,1.12530376]
["bitfinex","ETHUSD",1754801672184,11.07783767,4256.7,4256.6,0.21840376]
["bitfinex","ETHUSD",1754801672791,15.07223767,4256.7,4256.6,0.21840376]
["bitfinex","ETHUSD",1754801672970,17.86217835,4256.7,4256.6,0.21840376]
["bitfinex","ETHUSD",1754801675170,18.3688389,4256.7,4256.6,0.21840376]
["bitfinex","ETHUSD",1754801675377,2.89934805,4256.5,4256.4,1e-08]
["bitfinex","ETHUSD",1754801675590,14.00981883,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754801675770,14.00981883,4256.4,4256.2,0.001]
["bitfinex","ETHUSD",1754801675771,2.34945844,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754801675970,7.38461663,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754801677153,2.89951365,4256.2,4256.1,1e-08]
["bitfinex","ETHUSD",1754801677486,2.89956885,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754801677651,7.82790615,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754801677847,9.3103245,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754801678053,9.53030685,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754801678351,8.91930685,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754801678549,12.53030685,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1754801679994,2.89973448,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754801680193,23.37975006,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754801680488,2.89995535,4255.4,4254.5,0.4536]
["bitfinex","ETHUSD",1754801680689,17.62137093,4255.4,4254.5,0.4536]
["bitfinex","ETHUSD",1754801680862,17.62137093,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754801680863,18.65627093,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754801681063,21.47965395,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754801681267,28.72943277,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754801681571,29.36018103,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754801681789,0.55,4255.2,4254.6,1e-08]
["bitfinex","ETHUSD",1754801682011,2.90034197,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754801682161,11.21070998,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754801683187,7.59970998,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754801683490,11.21070998,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754801684381,12.12800998,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754801685093,12.63309726,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754801685307,12.12800998,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754801685867,12.85185871,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754801686063,5.35039721,4254.6,4253.6,0.04]
["bitfinex","ETHUSD",1754801686287,14.01131009,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754801686504,17.62231009,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801686701,18.53961009,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801689706,17.62231009,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801690264,14.01131009,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801690497,19.61291523,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801690867,20.07181523,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801692003,20.18941523,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801693294,27.21941523,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801693605,26.76051523,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801693805,26.87750825,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801694688,23.26650825,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801694883,26.87850825,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801695208,15.32941144,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801695376,18.94141144,4253.7,4253.6,0.44970001]
["bitfinex","ETHUSD",1754801695774,12.67181328,4253.7,4253.6,0.90070001]
["bitfinex","ETHUSD",1754801696096,16.83381328,4253.7,4253.6,0.90070001]
["bitfinex","ETHUSD",1754801697280,16.83381328,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754801698810,0.55,4253.6,4252.8,0.9007]
["bitfinex","ETHUSD",1754801699109,2.35128144,4253.0,4252.9,0.21641288]
["bitfinex","ETHUSD",1754801699303,5.96328144,4253.0,4252.9,0.21641288]
["bitfinex","ETHUSD",1754801699502,6.08088144,4253.0,4252.9,0.21641288]
["bitfinex","ETHUSD",1754801699900,6.63088144,4253.0,4252.9,0.21641288]
["bitfinex","ETHUSD",1754801700306,2.35139202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754801700483,2.35139202,4252.8,4252.7,0.21755028]
["bitfinex","ETHUSD",1754801700484,5.96339202,4252.8,4252.7,0.21755028]
["bitfinex","ETHUSD",1754801700799,6.51339202,4252.8,4252.7,0.21755028]
["bitfinex","ETHUSD",1754801701005,6.51339202,4252.8,4252.7,0.21754971]
["bitfinex","ETHUSD",1754801702117,6.51339202,4252.8,4252.7,1.11824971]
["bitfinex","ETHUSD",1754801702328,6.51339202,4252.8,4252.7,0.21754971]
["bitfinex","ETHUSD",1754801702480,8.31248183,4252.8,4252.7,0.21754971]
["bitfinex","ETHUSD",1754801702823,11.31248183,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754801703615,5.90144731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801703814,14.12946289,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801704121,15.08586289,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801704460,16.44650357,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801705420,17.40290357,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801706311,17.90761708,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801706518,24.93761708,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801707110,23.98121708,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801707326,27.59321708,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801707928,23.98121708,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801708138,27.59321708,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801708333,27.5935379,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801709238,24.09685438,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754801709409,27.70885438,4252.7,4252.6,0.2176751]
["bitfinex","ETHUSD",1754801710438,27.70885438,4252.7,4252.1,0.001]
["bitfinex","ETHUSD",1754801710439,2.35172381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754801710640,8.96372381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754801710837,9.08132381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754801711042,5.46932381,4252.2,4252.1,0.9017]
["bitfinex","ETHUSD",1754801711243,9.08132381,4252.2,4252.1,0.9017]
["bitfinex","ETHUSD",1754801711603,9.63132381,4252.2,4252.1,0.9017]
["bitfinex","ETHUSD",1754801712502,10.20510166,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754801713030,10.20510166,4252.2,4252.1,0.9017]
["bitfinex","ETHUSD",1754801713638,10.20510166,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754801713937,10.71113925,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754801715841,0.55,4252.0,4251.6,0.04]
["bitfinex","ETHUSD",1754801716030,6.01960037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754801716343,9.63160037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754801716837,9.63160037,4251.7,4251.6,0.9407]
["bitfinex","ETHUSD",1754801717239,9.63160037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754801717406,10.82995318,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754801719460,10.82995318,4251.7,4251.2,0.001]
["bitfinex","ETHUSD",1754801719461,5.90222167,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1754801719629,9.51422167,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1754801719939,9.63182167,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1754801722435,17.74223725,4251.3,4251.2,0.21911303]
["bitfinex","ETHUSD",1754801722643,19.79831597,4251.3,4251.2,0.21911303]
["bitfinex","ETHUSD",1754801723858,19.79831597,4251.3,4251.2,0.21909206]
["bitfinex","ETHUSD",1754801726755,19.79831597,4251.3,4251.2,0.21906118]
["bitfinex","ETHUSD",1754801727735,19.971662,4251.3,4251.2,0.21906118]
["bitfinex","ETHUSD",1754801729744,21.41865322,4251.3,4251.2,0.21906118]
["bitfinex","ETHUSD",1754801729949,21.41865322,4251.3,4249.6,0.04]
["bitfinex","ETHUSD",1754801729950,0.55,4250.7,4249.6,0.04]
["bitfinex","ETHUSD",1754801730147,2.3530519,4249.8,4249.7,0.65522033]
["bitfinex","ETHUSD",1754801730335,6.0826519,4249.8,4249.7,1.15392033]
["bitfinex","ETHUSD",1754801730855,3.7296,4249.8,4249.7,1.15392033]
["bitfinex","ETHUSD",1754801731735,0.1176,4249.8,4249.7,1.15392033]
["bitfinex","ETHUSD",1754801731937,0.1176,4249.8,4249.7,1.27331236]
["bitfinex","ETHUSD",1754801732469,3.7296,4249.8,4249.7,3.62641963]
["bitfinex","ETHUSD",1754801733332,0.1176,4249.8,4249.7,3.62641963]
["bitfinex","ETHUSD",1754801733537,3.7296,4249.8,4249.7,3.62641963]
["bitfinex","ETHUSD",1754801737646,0.1176,4249.8,4249.7,3.62641963]
["bitfinex","ETHUSD",1754801737850,0.17334603,4251.3,4249.7,9.38372794]
["bitfinex","ETHUSD",1754801738050,0.1176,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754801738293,0.1176,4250.6,4250.5,3.28836439]
["bitfinex","ETHUSD",1754801741466,0.1176,4250.6,4250.0,0.437]
["bitfinex","ETHUSD",1754801741668,3.612,4250.7,4250.2,2.3527942]
["bitfinex","ETHUSD",1754801741953,3.612,4250.7,4250.3,0.65527005]
["bitfinex","ETHUSD",1754801742261,3.612,4250.7,4250.4,0.21827005]
["bitfinex","ETHUSD",1754801742580,2.35260904,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801742744,2.47020904,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801743087,3.40773086,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801743257,4.34823086,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801743848,4.89823086,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801744091,0.93752182,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801744246,3.7286,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801744451,3.7286,4250.6,4250.5,1.15397005]
["bitfinex","ETHUSD",1754801744750,6.08120904,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801745682,3.7286,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801747089,0.1176,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801747468,3.7286,4250.6,4250.5,0.21827005]
["bitfinex","ETHUSD",1754801748594,3.7286,4250.6,4250.5,1.15557005]
["bitfinex","ETHUSD",1754801749176,0.1176,4250.6,4250.5,1.15557005]
["bitfinex","ETHUSD",1754801749355,0.1176,4250.6,4250.5,3.62614427]
["bitfinex","ETHUSD",1754801750250,3.7286,4250.6,4250.5,3.62614427]
["bitfinex","ETHUSD",1754801756104,3.7286,4250.6,4250.5,3.6261427]
["bitfinex","ETHUSD",1754801756263,0.1176,4250.6,4250.5,3.6261427]
["bitfinex","ETHUSD",1754801757688,3.61,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754801757890,3.7276,4250.9,4250.8,2.57076683]
["bitfinex","ETHUSD",1754801758091,3.7276,4250.9,4250.8,2.57068201]
["bitfinex","ETHUSD",1754801758295,0.1176,4250.9,4250.8,2.57068201]
["bitfinex","ETHUSD",1754801758698,0.1176,4250.9,4250.8,3.50798201]
["bitfinex","ETHUSD",1754801760567,0.1176,4250.9,4250.8,4.10582817]
["bitfinex","ETHUSD",1754801760775,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754801760979,0.002,4251.1,4251.0,2.57057133]
["bitfinex","ETHUSD",1754801761400,0.002,4251.1,4251.0,3.50787133]
["bitfinex","ETHUSD",1754801762227,0.002,4251.1,4251.0,10.11787133]
["bitfinex","ETHUSD",1754801762392,0.002,4251.1,4251.0,11.52128273]
["bitfinex","ETHUSD",1754801763875,1e-08,4251.1,4251.0,38.30674207]
["bitfinex","ETHUSD",1754801764088,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754801764304,0.002,4251.5,4251.4,17.3132343]
["bitfinex","ETHUSD",1754801764579,0.002,4251.5,4251.4,18.34461264]
["bitfinex","ETHUSD",1754801764708,0.002,4252.2,4252.0,2.35183443]
["bitfinex","ETHUSD",1754801764923,0.002,4252.2,4252.1,0.21813072]
["bitfinex","ETHUSD",1754801765300,0.002,4252.2,4252.1,1.15543072]
["bitfinex","ETHUSD",1754801765731,0.002,4252.2,4252.1,3.50720984]
["bitfinex","ETHUSD",1754801768640,0.002,4252.2,4252.1,10.13872763]
["bitfinex","ETHUSD",1754801768930,0.002,4252.2,4252.1,11.51862124]
["bitfinex","ETHUSD",1754801769628,0.002,4252.4,4252.1,11.51862124]
["bitfinex","ETHUSD",1754801769829,0.002,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754801769997,0.002,4252.4,4252.3,9.29539922]
["bitfinex","ETHUSD",1754801770194,0.002,4252.7,4252.6,13.46191819]
["bitfinex","ETHUSD",1754801770425,0.002,4252.7,4252.6,18.1214049]
["bitfinex","ETHUSD",1754801770728,0.002,4252.7,4252.6,19.0587049]
["bitfinex","ETHUSD",1754801772728,0.002,4252.7,4252.6,6.40298932]
["bitfinex","ETHUSD",1754801772931,0.4321,4252.7,4252.6,5.56963333]
["bitfinex","ETHUSD",1754801773094,0.9285,4252.7,4252.6,5.56963333]
["bitfinex","ETHUSD",1754801775000,0.4321,4252.7,4252.6,5.56963333]
["bitfinex","ETHUSD",1754801775615,0.002,4252.7,4252.6,5.56963333]
["bitfinex","ETHUSD",1754801775808,0.002,4252.7,4252.6,5.56839506]
["bitfinex","ETHUSD",1754801776008,0.9285,4252.7,4252.6,0.21689245]
["bitfinex","ETHUSD",1754801776250,3.39754731,4252.7,4252.6,0.21689245]
["bitfinex","ETHUSD",1754801776414,4.3371378,4252.7,4252.6,0.21689245]
["bitfinex","ETHUSD",1754801777244,4.8871378,4252.7,4252.6,0.21689245]
["bitfinex","ETHUSD",1754801777439,2.35202626,4251.7,4250.8,2.35244902]
["bitfinex","ETHUSD",1754801777627,0.9285,4251.6,4250.9,0.21720484]
["bitfinex","ETHUSD",1754801777842,4.5355,4251.6,4251.0,0.21720484]
["bitfinex","ETHUSD",1754801778124,3.28061101,4251.5,4251.1,0.21720484]
["bitfinex","ETHUSD",1754801778304,3.28061101,4251.5,4250.4,2.35269965]
["bitfinex","ETHUSD",1754801778305,3.28061101,4251.5,4251.2,0.21720484]
["bitfinex","ETHUSD",1754801778506,0.9285,4251.4,4251.3,0.21720484]
["bitfinex","ETHUSD",1754801778919,1.0461,4251.4,4251.3,0.21720484]
["bitfinex","ETHUSD",1754801782332,1.0481,4251.4,4251.3,0.21720484]
["bitfinex","ETHUSD",1754801784562,0.5809,4251.4,4251.3,0.21720484]
["bitfinex","ETHUSD",1754801785615,0.1196,4251.4,4251.3,2.56942651]
["bitfinex","ETHUSD",1754801785859,0.002,4251.4,4251.3,3.76246916]
["bitfinex","ETHUSD",1754801788958,0.002,4251.4,4251.3,3.88006916]
["bitfinex","ETHUSD",1754801791163,0.002,4251.4,4251.3,7.48706916]
["bitfinex","ETHUSD",1754801793360,0.002,4251.4,4251.3,7.4873355]
["bitfinex","ETHUSD",1754801795733,0.002,4251.4,4251.3,10.4873355]
["bitfinex","ETHUSD",1754801796345,0.002,4251.4,4251.3,10.48729129]
["bitfinex","ETHUSD",1754801798670,0.002,4251.4,4251.3,9.55119129]
["bitfinex","ETHUSD",1754801799277,0.002,4251.4,4251.3,6.55119129]
["bitfinex","ETHUSD",1754801799969,0.002,4251.4,4251.3,17.52991653]
["bitfinex","ETHUSD",1754801800168,0.002,4251.4,4251.3,20.52991653]
["bitfinex","ETHUSD",1754801800740,0.002,4251.4,4251.3,18.61287984]
["bitfinex","ETHUSD",1754801802043,1e-08,4251.4,4251.3,18.61287984]
["bitfinex","ETHUSD",1754801802643,1e-08,4251.4,4251.3,17.67677984]
["bitfinex","ETHUSD",1754801805278,1e-08,4251.4,4251.3,17.67723334]
["bitfinex","ETHUSD",1754801805579,1e-08,4251.4,4251.3,17.67723455]
["bitfinex","ETHUSD",1754801806977,1e-08,4251.4,4251.3,9.551646]
["bitfinex","ETHUSD",1754801810988,1e-08,4251.4,4251.3,10.475946]
["bitfinex","ETHUSD",1754801812275,0.1176,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754801812452,0.1176,4252.1,4252.0,2.56971611]
["bitfinex","ETHUSD",1754801812775,1.007,4252.1,4252.0,2.56971611]
["bitfinex","ETHUSD",1754801813895,0.5471,4252.1,4252.0,2.56971611]
["bitfinex","ETHUSD",1754801814090,0.5471,4252.1,4252.0,3.42282402]
["bitfinex","ETHUSD",1754801814496,0.1176,4252.1,4252.0,3.42282402]
["bitfinex","ETHUSD",1754801815194,0.002,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754801815396,0.002,4252.3,4252.2,2.57005129]
["bitfinex","ETHUSD",1754801815397,0.1196,4252.3,4252.2,2.57005129]
["bitfinex","ETHUSD",1754801815571,0.5491,4252.3,4252.2,2.57005129]
["bitfinex","ETHUSD",1754801815775,1.009,4252.3,4252.2,2.57005129]
["bitfinex","ETHUSD",1754801815970,1.009,4252.3,4251.6,0.1176]
["bitfinex","ETHUSD",1754801815971,0.5491,4252.3,4251.6,0.1176]
["bitfinex","ETHUSD",1754801816190,0.5491,4252.3,4251.2,0.5491]
["bitfinex","ETHUSD",1754801816191,2.35222167,4251.3,4251.2,0.5491]
["bitfinex","ETHUSD",1754801816396,0.47043637,4251.3,4250.8,0.001]
["bitfinex","ETHUSD",1754801816601,2.35234822,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754801816894,2.35237873,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754801817139,0.4295,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754801817613,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754801818194,2.78194301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754801818396,0.4295,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754801823909,0.4295,4251.2,4250.8,2.35349835]
["bitfinex","ETHUSD",1754801824069,0.4295,4251.2,4250.9,2.35244301]
["bitfinex","ETHUSD",1754801824270,0.4295,4251.2,4250.8,6.55179815]
["bitfinex","ETHUSD",1754801825112,0.4295,4251.1,4250.9,2.35242898]
["bitfinex","ETHUSD",1754801825281,0.91029553,4251.6,4251.0,2.35238767]
["bitfinex","ETHUSD",1754801825478,0.4295,4251.5,4250.9,2.35241697]
["bitfinex","ETHUSD",1754801825674,0.4295,4251.5,4251.0,2.35237765]
["bitfinex","ETHUSD",1754801826118,0.17375321,4251.7,4251.0,2.35237765]
["bitfinex","ETHUSD",1754801826119,0.1176,4251.1,4251.0,2.35237765]
["bitfinex","ETHUSD",1754801827070,0.1176,4251.1,4251.0,2.80667765]
["bitfinex","ETHUSD",1754801827269,0.1176,4251.1,4251.0,0.4543]
["bitfinex","ETHUSD",1754801827617,0.1176,4251.1,4251.0,2.80668767]
["bitfinex","ETHUSD",1754801827975,0.1176,4251.2,4251.0,0.47782387]
["bitfinex","ETHUSD",1754801828194,0.1176,4251.2,4251.1,3.27663233]
["bitfinex","ETHUSD",1754801829398,0.1176,4251.2,4251.1,7.01163233]
["bitfinex","ETHUSD",1754801830315,0.002,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754801830818,0.002,4251.4,4251.3,2.80652167]
["bitfinex","ETHUSD",1754801833085,0.002,4251.4,4251.3,2.83004388]
["bitfinex","ETHUSD",1754801833326,0.002,4251.4,4251.3,3.27652167]
["bitfinex","ETHUSD",1754801833531,0.002,4251.4,4251.3,3.30004388]
["bitfinex","ETHUSD",1754801834095,0.002,4251.4,4251.3,4.2387815]
["bitfinex","ETHUSD",1754801834315,0.002,4251.4,4251.3,4.21525929]
["bitfinex","ETHUSD",1754801834693,0.002,4251.4,4251.3,4.3563815]
["bitfinex","ETHUSD",1754801834929,0.002,4251.4,4251.3,4.33285929]
["bitfinex","ETHUSD",1754801835417,0.002,4251.4,4251.3,4.3563815]
["bitfinex","ETHUSD",1754801836048,0.002,4251.4,4251.3,7.3563815]
["bitfinex","ETHUSD",1754801836238,0.002,4251.4,4251.3,11.05785929]
["bitfinex","ETHUSD",1754801837865,0.002,4251.4,4251.3,7.33285929]
["bitfinex","ETHUSD",1754801838151,0.002,4251.4,4251.3,6.53802167]
["bitfinex","ETHUSD",1754801838350,0.002,4251.4,4251.3,7.00492167]
["bitfinex","ETHUSD",1754801838758,0.002,4251.4,4251.3,15.1300463]
["bitfinex","ETHUSD",1754801839763,0.002,4251.9,4251.4,2.90216634]
["bitfinex","ETHUSD",1754801839944,0.002,4251.9,4251.8,10.47706968]
["bitfinex","ETHUSD",1754801840265,0.002,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754801840552,0.002,4252.3,4252.2,6.06772381]
["bitfinex","ETHUSD",1754801841455,0.441,4252.3,4251.3,8.12512463]
["bitfinex","ETHUSD",1754801841818,0.441,4252.3,4251.6,2.352029]
["bitfinex","ETHUSD",1754801841819,2.79267351,4252.3,4251.6,2.352029]
["bitfinex","ETHUSD",1754801842023,0.71846735,4252.2,4251.7,6.0649923]
["bitfinex","ETHUSD",1754801842226,0.002,4252.1,4251.7,3.713]
["bitfinex","ETHUSD",1754801842430,0.439,4252.0,4251.7,3.713]
["bitfinex","ETHUSD",1754801843641,0.439,4251.9,4251.3,2.35222167]
["bitfinex","ETHUSD",1754801843852,2.79090932,4251.9,4251.4,3.71]
["bitfinex","ETHUSD",1754801844163,2.79090932,4251.9,4250.9,2.35239018]
["bitfinex","ETHUSD",1754801844164,2.35201314,4251.7,4250.9,2.35239018]
["bitfinex","ETHUSD",1754801844329,2.35200037,4251.7,4251.0,6.06237854]
["bitfinex","ETHUSD",1754801844524,2.79106665,4251.6,4250.8,0.001]
["bitfinex","ETHUSD",1754801844738,0.27910666,4251.5,4250.9,6.06143388]
["bitfinex","ETHUSD",1754801844958,0.439,4251.6,4251.0,2.35238721]
["bitfinex","ETHUSD",1754801845323,0.439,4251.6,4251.1,2.35231667]
["bitfinex","ETHUSD",1754801845529,0.439,4251.6,4251.2,3.709]
["bitfinex","ETHUSD",1754801845729,0.439,4251.5,4251.2,3.709]
["bitfinex","ETHUSD",1754801847827,0.439,4251.4,4251.2,3.709]
["bitfinex","ETHUSD",1754801848028,0.1176,4251.3,4251.2,3.709]
["bitfinex","ETHUSD",1754801848264,0.1176,4251.3,4251.2,6.061277]
["bitfinex","ETHUSD",1754801848640,0.1176,4251.5,4251.4,2.3521164]
["bitfinex","ETHUSD",1754801848869,0.1176,4251.5,4251.4,6.9858164]
["bitfinex","ETHUSD",1754801849073,0.1176,4251.5,4251.4,6.5189164]
["bitfinex","ETHUSD",1754801849559,0.002,4252.1,4251.4,4.1668]
["bitfinex","ETHUSD",1754801849771,0.002,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754801849938,0.002,4251.6,4251.5,3.702]
["bitfinex","ETHUSD",1754801850642,0.002,4251.6,4251.5,3.92034724]
["bitfinex","ETHUSD",1754801851367,0.002,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801851549,0.441,4251.6,4251.5,3.92034724]
["bitfinex","ETHUSD",1754801851866,0.5586,4251.6,4251.5,3.92034724]
["bitfinex","ETHUSD",1754801853234,0.8496588,4251.6,4251.5,3.92034724]
["bitfinex","ETHUSD",1754801853542,0.8496588,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801854171,0.4106588,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801854374,0.8496588,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801854736,0.002,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801854933,0.1196,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801856832,0.1196,4251.6,4251.5,2.57045825]
["bitfinex","ETHUSD",1754801857032,0.1196,4251.6,4251.5,3.03425825]
["bitfinex","ETHUSD",1754801857538,0.1196,4251.6,4251.5,4.37514724]
["bitfinex","ETHUSD",1754801857876,0.1196,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801857877,2.91065569,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801858175,3.20372126,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801858672,3.20172126,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801859251,5.84966557,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801861645,8.20172126,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801862205,5.84966557,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801862681,8.20172126,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801863537,5.84966557,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801865177,6.02926359,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801865739,5.41066557,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801865949,5.1196,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801866152,5.1196,4251.6,4251.5,0.68214724]
["bitfinex","ETHUSD",1754801866686,5.1196,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801867651,5.1196,4251.6,4251.5,0.69274724]
["bitfinex","ETHUSD",1754801868088,5.1196,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801868294,6.32755601,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801870454,8.6796117,4251.6,4251.5,0.21834724]
["bitfinex","ETHUSD",1754801871267,8.6796117,4251.6,4251.5,0.21934724]
["bitfinex","ETHUSD",1754801873168,6.32755601,4251.6,4251.5,0.21934724]
["bitfinex","ETHUSD",1754801874983,8.6796117,4251.6,4251.5,0.21934724]
["bitfinex","ETHUSD",1754801875690,6.32755601,4251.6,4251.5,0.21934724]
["bitfinex","ETHUSD",1754801876094,8.6796117,4251.6,4251.5,0.21934724]
["bitfinex","ETHUSD",1754801876292,12.3506117,4251.6,4251.5,0.21934724]
["bitfinex","ETHUSD",1754801876925,5.002,4251.6,4251.5,0.21934724]
["bitfinex","ETHUSD",1754801877106,5.1196,4251.6,4251.5,1.15024724]
["bitfinex","ETHUSD",1754801877413,5.1196,4251.6,4251.5,3.04585825]
["bitfinex","ETHUSD",1754801877623,5.1196,4251.6,4251.5,3.50235825]
["bitfinex","ETHUSD",1754801884388,5.002,4251.6,4251.5,3.50235825]
["bitfinex","ETHUSD",1754801884590,5.002,4251.6,4251.5,7.16335825]
["bitfinex","ETHUSD",1754801885331,5.002,4251.6,4251.5,7.16438777]
["bitfinex","ETHUSD",1754801887198,5.002,4251.6,4251.5,3.50338777]
["bitfinex","ETHUSD",1754801887518,5.002,4251.6,4251.5,7.16038777]
["bitfinex","ETHUSD",1754801888211,5.002,4251.6,4251.5,7.16033317]
["bitfinex","ETHUSD",1754801891126,5.002,4251.6,4251.5,7.16032334]
["bitfinex","ETHUSD",1754801891792,5.002,4251.6,4251.5,3.50332334]
["bitfinex","ETHUSD",1754801892016,5.002,4251.6,4251.5,6.69882334]
["bitfinex","ETHUSD",1754801892721,5.002,4251.6,4251.5,7.15532334]
["bitfinex","ETHUSD",1754801892888,5.002,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801893090,5.97496,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801893600,5.51416,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801893790,5.002,4251.6,4251.5,3.04682334]
["bitfinex","ETHUSD",1754801893991,5.002,4251.6,4251.5,6.69782334]
["bitfinex","ETHUSD",1754801894214,5.1196,4251.6,4251.5,6.69782334]
["bitfinex","ETHUSD",1754801894403,5.1196,4251.6,4251.5,4.34571233]
["bitfinex","ETHUSD",1754801894914,5.5804,4251.6,4251.5,3.87031233]
["bitfinex","ETHUSD",1754801895113,6.7388321,4251.6,4251.5,3.87031233]
["bitfinex","ETHUSD",1754801895929,9.09088779,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801899801,6.7388321,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801901600,10.57350093,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801902137,8.7776,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801902324,5.1196,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801903439,5.1196,4251.6,4251.5,1.16881233]
["bitfinex","ETHUSD",1754801903737,5.1196,4251.6,4251.5,3.06812334]
["bitfinex","ETHUSD",1754801903936,5.1196,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801904439,5.1196,4251.6,4251.5,3.06812334]
["bitfinex","ETHUSD",1754801904639,5.1196,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801905230,5.1196,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801905414,5.99736,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801905619,5.1196,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801907137,5.5479,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801907513,9.2009,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801908061,11.55295569,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801908216,9.2009,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801908416,10.35639094,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801908616,12.70844663,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801916764,12.4546274,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801916969,5.1196,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801917279,5.1196,4251.6,4251.5,1.16881233]
["bitfinex","ETHUSD",1754801918781,5.1196,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801918946,5.1196,4251.6,4251.5,1.16881233]
["bitfinex","ETHUSD",1754801920652,5.1196,4251.6,4251.5,3.52092334]
["bitfinex","ETHUSD",1754801921982,5.1196,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801923588,5.5479,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801923991,6.93728175,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801924391,9.28933744,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801924567,6.93728175,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801924892,9.28933744,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801926902,10.14598175,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801927065,8.7566,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801927260,8.7546,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801928995,5.1196,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801929201,8.7546,4251.6,4251.5,0.71601233]
["bitfinex","ETHUSD",1754801930568,8.7546,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801931968,11.10665569,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801932297,8.7546,4251.6,4251.5,0.69181233]
["bitfinex","ETHUSD",1754801932491,11.10665569,4251.6,4251.5,0.69181233]
["bitfinex","ETHUSD",1754801932671,11.10665569,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801932864,12.26137126,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801933069,12.69987126,4251.6,4251.5,0.22031233]
["bitfinex","ETHUSD",1754801938992,12.69987126,4251.6,4251.5,0.22106222]
["bitfinex","ETHUSD",1754801940814,9.90931557,4251.6,4251.5,0.22106222]
["bitfinex","ETHUSD",1754801941016,5.1196,4251.6,4251.5,1.12516222]
["bitfinex","ETHUSD",1754801941224,8.7486,4251.6,4251.5,1.12516222]
["bitfinex","ETHUSD",1754801941990,5.1196,4251.6,4251.5,1.12516222]
["bitfinex","ETHUSD",1754801942324,8.7486,4251.6,4251.5,3.47727323]
["bitfinex","ETHUSD",1754801942513,8.7486,4251.6,4251.5,1.12516222]
["bitfinex","ETHUSD",1754801942718,5.1196,4251.6,4251.5,1.12516222]
["bitfinex","ETHUSD",1754801948856,5.1196,4251.6,4251.5,0.9051]
["bitfinex","ETHUSD",1754801949072,5.1196,4251.6,4251.5,1.12496355]
["bitfinex","ETHUSD",1754801950761,5.1196,4251.6,4251.5,0.69236355]
["bitfinex","ETHUSD",1754801951868,5.1196,4251.6,4251.5,0.69240525]
["bitfinex","ETHUSD",1754801953252,5.1196,4251.6,4251.5,3.04451626]
["bitfinex","ETHUSD",1754801953423,5.1196,4251.6,4251.5,4.01678966]
["bitfinex","ETHUSD",1754801954563,5.1196,4251.6,4251.5,12.14708706]
["bitfinex","ETHUSD",1754801954564,5.002,4251.6,4251.5,12.14708706]
["bitfinex","ETHUSD",1754801955020,5.002,4251.6,4251.5,12.26468706]
["bitfinex","ETHUSD",1754801956233,5.002,4251.6,4251.5,12.26419864]
["bitfinex","ETHUSD",1754801957784,4.7197346,4251.6,4251.5,12.26419864]
["bitfinex","ETHUSD",1754801959937,0.002,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754801960135,0.002,4251.9,4251.8,7.80237532]
["bitfinex","ETHUSD",1754801960334,0.002,4251.9,4251.8,8.83655587]
["bitfinex","ETHUSD",1754801963452,0.002,4251.9,4251.8,8.83599237]
["bitfinex","ETHUSD",1754801964982,0.002,4251.9,4251.8,4.26789237]
["bitfinex","ETHUSD",1754801965180,0.002,4251.9,4251.8,6.79859838]
["bitfinex","ETHUSD",1754801965680,0.002,4251.9,4251.8,7.25549838]
["bitfinex","ETHUSD",1754801966479,0.002,4251.9,4251.8,7.25544486]
["bitfinex","ETHUSD",1754801968177,1e-08,4251.9,4251.8,10.25544486]
["bitfinex","ETHUSD",1754801972173,1e-08,4251.9,4251.8,16.46227299]
["bitfinex","ETHUSD",1754801972471,1e-08,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754801972664,1e-08,4252.1,4252.0,17.35042511]
["bitfinex","ETHUSD",1754801972861,1e-08,4252.1,4252.0,18.26700677]
["bitfinex","ETHUSD",1754801973060,1e-08,4252.1,4252.0,29.48375477]
["bitfinex","ETHUSD",1754801973261,1e-08,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754801973461,1e-08,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754801973668,1e-08,4252.5,4252.4,17.35020167]
["bitfinex","ETHUSD",1754801973982,1e-08,4252.5,4252.4,18.26678554]
["bitfinex","ETHUSD",1754801976677,1e-08,4252.5,4252.4,17.80988554]
["bitfinex","ETHUSD",1754801982990,1e-08,4252.5,4252.4,18.26678554]
["bitfinex","ETHUSD",1754801985497,1e-08,4252.5,4252.4,17.80988554]
["bitfinex","ETHUSD",1754801986015,1e-08,4252.5,4252.4,17.32668554]
["bitfinex","ETHUSD",1754801986386,1e-08,4252.5,4252.4,17.80988554]
["bitfinex","ETHUSD",1754801987307,1e-08,4252.5,4252.4,18.24968554]
["bitfinex","ETHUSD",1754801987810,0.002,4252.8,4252.6,2.35150261]
["bitfinex","ETHUSD",1754801987993,0.002,4252.8,4252.6,6.19427755]
["bitfinex","ETHUSD",1754801988200,0.002,4252.8,4252.6,6.80587755]
["bitfinex","ETHUSD",1754801990380,0.002,4252.8,4252.6,6.80609951]
["bitfinex","ETHUSD",1754801990578,0.002,4252.8,4252.6,6.80609965]
["bitfinex","ETHUSD",1754801997789,0.002,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754801997989,0.002,4252.8,4252.7,3.06444435]
["bitfinex","ETHUSD",1754801998617,0.002,4252.8,4252.7,3.06481949]
["bitfinex","ETHUSD",1754801999206,0.471,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754801999406,0.471,4252.8,4252.7,2.57086033]
["bitfinex","ETHUSD",1754801999607,0.471,4252.8,4252.7,2.57086133]
["bitfinex","ETHUSD",1754802000100,0.471,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754802000305,0.471,4252.8,4252.7,2.57086033]
["bitfinex","ETHUSD",1754802000623,0.5906,4252.8,4252.7,6.19286033]
["bitfinex","ETHUSD",1754802000820,0.5906,4252.8,4252.7,3.84141302]
["bitfinex","ETHUSD",1754802001124,0.5906,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802001326,3.24038407,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802001631,0.002,4252.8,4252.7,6.19286033]
["bitfinex","ETHUSD",1754802002126,0.002,4252.8,4252.7,6.68686033]
["bitfinex","ETHUSD",1754802002992,0.002,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802003193,0.5886,4252.8,4252.7,2.57086033]
["bitfinex","ETHUSD",1754802004393,0.1196,4252.8,4252.7,2.5943748]
["bitfinex","ETHUSD",1754802004592,0.002,4252.8,4252.7,2.5943748]
["bitfinex","ETHUSD",1754802004824,0.002,4252.8,4252.7,3.46292748]
["bitfinex","ETHUSD",1754802005807,0.471,4252.8,4252.7,3.43941301]
["bitfinex","ETHUSD",1754802008506,0.471,4252.8,4252.7,2.57086033]
["bitfinex","ETHUSD",1754802010728,0.473,4252.8,4252.7,2.57086033]
["bitfinex","ETHUSD",1754802011230,0.471,4252.8,4252.7,2.57086033]
["bitfinex","ETHUSD",1754802011430,0.471,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802011933,0.473,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802012471,0.471,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802012812,0.473,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802013747,0.471,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802014036,0.76938296,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802014212,0.471,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802014848,0.473,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802015905,2.82439202,4252.8,4252.7,0.21941302]
["bitfinex","ETHUSD",1754802016098,2.82439202,4252.8,4252.7,0.2195816]
["bitfinex","ETHUSD",1754802016521,5.82439202,4252.8,4252.7,0.2195816]
["bitfinex","ETHUSD",1754802016827,8.02095003,4252.8,4252.7,0.2195816]
["bitfinex","ETHUSD",1754802019019,11.64195003,4252.8,4252.7,0.2195816]
["bitfinex","ETHUSD",1754802023866,11.63995003,4252.8,4252.7,0.2195816]
["bitfinex","ETHUSD",1754802026773,11.61965003,4252.8,4252.7,0.2195816]
["bitfinex","ETHUSD",1754802027651,5.35144731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754802027842,7.33061704,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802031386,6.88191704,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802031590,6.88191704,4252.7,4252.6,0.71605389]
["bitfinex","ETHUSD",1754802032584,6.88191704,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802033474,7.33061704,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802035060,6.88191704,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802035261,7.33061704,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802035883,7.88061704,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802040093,10.50091704,4252.7,4252.6,0.71605389]
["bitfinex","ETHUSD",1754802040294,9.08804731,4252.7,4252.6,1.17525389]
["bitfinex","ETHUSD",1754802040599,6.7366,4252.7,4252.6,1.17525389]
["bitfinex","ETHUSD",1754802040967,9.08804731,4252.7,4252.6,1.17525389]
["bitfinex","ETHUSD",1754802041565,6.7366,4252.7,4252.6,1.17525389]
["bitfinex","ETHUSD",1754802043110,9.08804731,4252.7,4252.6,0.71605389]
["bitfinex","ETHUSD",1754802043286,9.08804731,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802043287,10.23618024,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802043468,10.68488024,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802044377,9.08804731,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802044586,9.53674731,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802046668,10.08674731,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802046865,10.59465904,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802047909,10.81510822,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802048113,12.96086828,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802048409,12.96286828,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802048774,12.96086828,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802049599,12.96286828,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802055092,19.99286828,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802056611,19.99086828,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802057808,28.11916568,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802059773,28.11878543,4252.7,4252.6,0.21995389]
["bitfinex","ETHUSD",1754802060503,28.11878301,4252.7,4252.6,0.22025818]
["bitfinex","ETHUSD",1754802060913,28.11878301,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754802061076,28.11878429,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754802061481,25.54726919,4252.7,4251.9,0.001]
["bitfinex","ETHUSD",1754802061809,5.90188974,4251.9,4251.2,0.4714]
["bitfinex","ETHUSD",1754802061995,10.14340147,4251.9,4251.2,0.4714]
["bitfinex","ETHUSD",1754802062197,10.59590147,4251.9,4251.2,0.4714]
["bitfinex","ETHUSD",1754802062814,10.59590147,4251.9,4251.8,0.22022891]
["bitfinex","ETHUSD",1754802062984,12.91294215,4251.9,4251.8,0.22022891]
["bitfinex","ETHUSD",1754802063513,12.91294215,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802066903,12.91294215,4251.9,4251.0,0.001]
["bitfinex","ETHUSD",1754802066904,2.90233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754802067081,5.90238767,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754802067284,5.90238767,4251.0,4250.9,0.22029613]
["bitfinex","ETHUSD",1754802067285,6.6451209,4251.0,4250.9,0.22029613]
["bitfinex","ETHUSD",1754802067579,7.60876529,4251.0,4250.9,0.22029613]
["bitfinex","ETHUSD",1754802068315,7.60852143,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754802068485,7.60852143,4251.0,4250.9,0.22030157]
["bitfinex","ETHUSD",1754802069112,8.07672143,4251.0,4250.9,0.22030157]
["bitfinex","ETHUSD",1754802070123,8.07672143,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754802070328,7.60852143,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754802070829,7.82867244,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754802071896,2.90288581,4250.1,4250.0,0.4714]
["bitfinex","ETHUSD",1754802072100,9.63648581,4250.1,4250.0,0.69048228]
["bitfinex","ETHUSD",1754802073597,9.63648581,4250.1,4250.0,0.4714]
["bitfinex","ETHUSD",1754802074124,9.63648581,4250.1,4250.0,0.9288]
["bitfinex","ETHUSD",1754802074343,9.63648581,4250.1,4250.0,0.4714]
["bitfinex","ETHUSD",1754802074506,0.55,4249.7,4249.6,0.5114]
["bitfinex","ETHUSD",1754802074710,3.6676,4249.7,4249.6,1.18738882]
["bitfinex","ETHUSD",1754802075020,7.2836,4249.7,4249.6,1.18738882]
["bitfinex","ETHUSD",1754802075903,9.63670727,4249.7,4249.6,1.18738882]
["bitfinex","ETHUSD",1754802076918,9.63670727,4249.7,4249.6,1.18738882]
["bitfinex","ETHUSD",1754802077425,9.63670727,4249.7,4249.6,1.18735221]
["bitfinex","ETHUSD",1754802083928,10.8356779,4249.7,4249.6,0.72995221]
["bitfinex","ETHUSD",1754802085339,10.8356779,4249.7,4249.6,0.25855221]
["bitfinex","ETHUSD",1754802085504,9.63670727,4249.7,4249.6,0.75845221]
["bitfinex","ETHUSD",1754802088431,9.63670727,4249.7,4249.6,0.25855221]
["bitfinex","ETHUSD",1754802088746,5.47070727,4249.7,4249.6,0.75845221]
["bitfinex","ETHUSD",1754802088905,5.47070727,4249.7,4249.6,1.21545221]
["bitfinex","ETHUSD",1754802088906,9.08470727,4249.7,4249.6,1.21545221]
["bitfinex","ETHUSD",1754802090438,3.7316,4249.7,4249.6,1.21545221]
["bitfinex","ETHUSD",1754802090637,9.08470727,4249.7,4249.6,0.25855221]
["bitfinex","ETHUSD",1754802090814,10.2284787,4249.7,4249.6,0.25855221]
["bitfinex","ETHUSD",1754802091836,10.7784787,4249.7,4249.6,0.25855221]
["bitfinex","ETHUSD",1754802092211,2.35360572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754802092411,5.96760572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754802092611,5.96760572,4248.8,4248.7,0.5009]
["bitfinex","ETHUSD",1754802092806,3.614,4248.8,4248.7,0.5009]
["bitfinex","ETHUSD",1754802093043,3.614,4248.8,4248.7,0.9579]
["bitfinex","ETHUSD",1754802093543,5.96760572,4248.8,4248.7,0.9579]
["bitfinex","ETHUSD",1754802093739,5.96760572,4248.8,4248.7,0.5009]
["bitfinex","ETHUSD",1754802094040,3.614,4248.8,4248.7,0.9579]
["bitfinex","ETHUSD",1754802094544,3.0,4249.6,4248.7,0.9579]
["bitfinex","ETHUSD",1754802094844,3.614,4249.5,4249.0,2.35349457]
["bitfinex","ETHUSD",1754802095139,3.614,4249.4,4249.1,3.31031599]
["bitfinex","ETHUSD",1754802095320,3.614,4249.3,4249.2,0.9569]
["bitfinex","ETHUSD",1754802097547,3.613,4249.3,4249.2,0.9569]
["bitfinex","ETHUSD",1754802098048,3.613,4249.3,4249.2,3.31028416]
["bitfinex","ETHUSD",1754802099492,3.613,4249.3,4249.2,3.87666075]
["bitfinex","ETHUSD",1754802099789,3.613,4249.3,4249.2,0.9569]
["bitfinex","ETHUSD",1754802099961,3.613,4249.3,4249.2,0.4999]
["bitfinex","ETHUSD",1754802100670,3.613,4249.3,4248.7,2.3546466]
["bitfinex","ETHUSD",1754802100869,3.613,4249.3,4248.8,0.4999]
["bitfinex","ETHUSD",1754802101071,3.613,4249.3,4248.7,0.001]
["bitfinex","ETHUSD",1754802101258,4.02089,4249.3,4248.7,0.5009]
["bitfinex","ETHUSD",1754802101745,2.35338465,4249.2,4248.7,0.001]
["bitfinex","ETHUSD",1754802101946,2.35360572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754802102145,5.96660572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754802102344,6.08420572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754802102613,6.56411342,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754802103085,7.03001342,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754802103889,4.2105077,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754802104063,4.2105077,4248.8,4248.7,0.5009]
["bitfinex","ETHUSD",1754802104262,4.2105077,4248.8,4248.7,0.72094358]
["bitfinex","ETHUSD",1754802104476,6.56411342,4248.8,4248.7,0.22104358]
["bitfinex","ETHUSD",1754802104674,3.7306,4248.8,4248.7,0.22104358]
["bitfinex","ETHUSD",1754802105987,3.7306,4248.8,4248.7,1.17794358]
["bitfinex","ETHUSD",1754802106777,3.7306,4248.8,4248.7,3.53160469]
["bitfinex","ETHUSD",1754802110777,3.7306,4248.8,4248.7,0.72094358]
["bitfinex","ETHUSD",1754802111618,3.7306,4248.8,4248.7,0.22104358]
["bitfinex","ETHUSD",1754802113225,3.7306,4248.8,4248.7,0.69114358]
["bitfinex","ETHUSD",1754802115934,3.7306,4248.8,4248.7,3.04480469]
["bitfinex","ETHUSD",1754802116122,3.7306,4248.8,4248.7,3.50920469]
["bitfinex","ETHUSD",1754802118133,3.7306,4248.8,4248.7,1.15554358]
["bitfinex","ETHUSD",1754802118343,3.7306,4248.8,4248.7,0.69114358]
["bitfinex","ETHUSD",1754802118538,3.7306,4248.8,4248.7,0.22104358]
["bitfinex","ETHUSD",1754802120826,4.1985,4248.8,4248.7,0.22104358]
["bitfinex","ETHUSD",1754802121027,6.73939978,4248.8,4248.7,0.22104358]
["bitfinex","ETHUSD",1754802121338,7.20729978,4248.8,4248.7,0.22104358]
["bitfinex","ETHUSD",1754802121905,7.20729978,4248.8,4248.3,0.001]
["bitfinex","ETHUSD",1754802121906,7.85369406,4248.8,4248.3,0.001]
["bitfinex","ETHUSD",1754802122108,3.9265,4248.7,4248.4,0.21990435]
["bitfinex","ETHUSD",1754802122354,3.9265,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1754802122355,2.47142215,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1754802122533,8.96482732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754802122737,9.43272732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754802127455,9.89132732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754802128522,3.611,4248.4,4247.6,0.04]
["bitfinex","ETHUSD",1754802128857,3.0,4248.2,4247.9,0.4701]
["bitfinex","ETHUSD",1754802129017,2.35378216,4248.5,4247.9,0.4701]
["bitfinex","ETHUSD",1754802129018,3.613,4248.1,4247.9,0.4701]
["bitfinex","ETHUSD",1754802129222,3.613,4248.1,4248.0,0.4701]
["bitfinex","ETHUSD",1754802129538,2.35420465,4247.8,4247.6,0.04]
["bitfinex","ETHUSD",1754802129730,3.613,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802130444,3.613,4247.7,4247.6,0.5101]
["bitfinex","ETHUSD",1754802130615,2.81226438,4248.7,4247.6,0.5101]
["bitfinex","ETHUSD",1754802130616,0.17539331,4248.8,4247.6,0.9745]
["bitfinex","ETHUSD",1754802130947,3.616,4248.8,4247.9,8.1302974]
["bitfinex","ETHUSD",1754802131153,3.616,4248.8,4248.6,2.3536995]
["bitfinex","ETHUSD",1754802131446,6.616,4248.8,4248.7,0.9345]
["bitfinex","ETHUSD",1754802132018,3.616,4248.8,4248.7,0.9345]
["bitfinex","ETHUSD",1754802132214,3.616,4248.8,4248.7,0.4701]
["bitfinex","ETHUSD",1754802132446,3.616,4248.8,4248.3,2.81822752]
["bitfinex","ETHUSD",1754802132686,3.616,4248.8,4248.4,3.28832431]
["bitfinex","ETHUSD",1754802132818,3.616,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754802133025,3.616,4248.8,4248.7,2.82376111]
["bitfinex","ETHUSD",1754802133357,3.616,4248.8,4248.7,0.4701]
["bitfinex","ETHUSD",1754802133727,3.616,4248.8,4248.7,2.82376111]
["bitfinex","ETHUSD",1754802134052,3.616,4248.8,4248.7,3.04306432]
["bitfinex","ETHUSD",1754802137769,0.002,4249.7,4248.7,1.74582667]
["bitfinex","ETHUSD",1754802138065,3.615,4249.7,4249.5,2.35317065]
["bitfinex","ETHUSD",1754802138270,3.615,4249.7,4249.6,0.67860321]
["bitfinex","ETHUSD",1754802138642,3.7326,4249.7,4249.6,3.03176586]
["bitfinex","ETHUSD",1754802139135,3.7326,4249.7,4249.6,0.67860321]
["bitfinex","ETHUSD",1754802139539,3.7326,4249.7,4249.6,3.03176586]
["bitfinex","ETHUSD",1754802139768,3.7326,4249.7,4249.6,0.67860321]
["bitfinex","ETHUSD",1754802140279,3.7326,4249.7,4249.6,0.21930321]
["bitfinex","ETHUSD",1754802140656,4.1743,4249.7,4249.6,0.21930321]
["bitfinex","ETHUSD",1754802140945,7.24483727,4249.7,4249.6,0.21930321]
["bitfinex","ETHUSD",1754802141152,7.71823727,4249.7,4249.6,0.21930321]
["bitfinex","ETHUSD",1754802142171,5.36513,4249.7,4249.6,0.21930321]
["bitfinex","ETHUSD",1754802142372,4.89173,4249.7,4249.6,0.21930321]
["bitfinex","ETHUSD",1754802143485,0.1196,4249.7,4249.6,2.57246586]
["bitfinex","ETHUSD",1754802143781,3.7326,4249.7,4249.6,3.50206586]
["bitfinex","ETHUSD",1754802143953,3.7326,4249.7,4249.6,1.14890321]
["bitfinex","ETHUSD",1754802145043,3.7326,4249.7,4249.6,3.50206586]
["bitfinex","ETHUSD",1754802145472,3.7316,4249.7,4249.6,3.50206586]
["bitfinex","ETHUSD",1754802146439,3.7316,4249.7,4249.6,3.50169414]
["bitfinex","ETHUSD",1754802147349,3.7316,4249.7,4249.6,3.03139414]
["bitfinex","ETHUSD",1754802147543,3.7316,4249.7,4249.6,2.57209414]
["bitfinex","ETHUSD",1754802147748,3.7316,4249.7,4249.6,0.21893149]
["bitfinex","ETHUSD",1754802148580,3.7316,4249.7,4249.6,2.57209414]
["bitfinex","ETHUSD",1754802149186,3.7316,4249.7,4249.6,0.21893149]
["bitfinex","ETHUSD",1754802149584,3.7316,4249.7,4249.6,2.57209414]
["bitfinex","ETHUSD",1754802149984,3.7316,4249.7,4249.6,0.67823149]
["bitfinex","ETHUSD",1754802150286,3.7316,4249.7,4249.6,3.03139414]
["bitfinex","ETHUSD",1754802150657,3.7316,4249.7,4249.6,3.50169414]
["bitfinex","ETHUSD",1754802151249,0.1196,4249.7,4249.6,3.50169414]
["bitfinex","ETHUSD",1754802151452,0.1196,4249.7,4249.6,4.92375176]
["bitfinex","ETHUSD",1754802151657,0.1196,4249.7,4249.6,4.90022014]
["bitfinex","ETHUSD",1754802152297,0.1196,4249.7,4249.6,5.01782014]
["bitfinex","ETHUSD",1754802152298,0.002,4249.7,4249.6,5.01782014]
["bitfinex","ETHUSD",1754802152594,0.002,4249.7,4249.6,5.01749101]
["bitfinex","ETHUSD",1754802152758,0.002,4249.7,4249.6,5.04102263]
["bitfinex","ETHUSD",1754802152960,0.002,4249.7,4249.6,5.01749101]
["bitfinex","ETHUSD",1754802153978,0.002,4249.7,4249.6,4.89989101]
["bitfinex","ETHUSD",1754802154202,0.002,4249.7,4249.6,3.50136501]
["bitfinex","ETHUSD",1754802154379,0.002,4249.7,4249.6,2.57176501]
["bitfinex","ETHUSD",1754802155392,0.002,4249.7,4249.6,3.03106501]
["bitfinex","ETHUSD",1754802155596,0.002,4249.7,4249.6,3.50136501]
["bitfinex","ETHUSD",1754802155807,0.4437,4249.7,4249.6,0.21860236]
["bitfinex","ETHUSD",1754802156005,3.9225,4249.7,4249.6,0.21860236]
["bitfinex","ETHUSD",1754802156363,6.74900727,4249.7,4249.6,0.21860236]
["bitfinex","ETHUSD",1754802157991,7.29900727,4249.7,4249.6,0.21860236]
["bitfinex","ETHUSD",1754802161464,2.3538777,4248.4,4247.9,0.4593]
["bitfinex","ETHUSD",1754802161666,3.612,4248.3,4247.6,0.04]
["bitfinex","ETHUSD",1754802161970,0.1176,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802162173,3.7306,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802162375,3.7306,4247.7,4247.6,3.32387064]
["bitfinex","ETHUSD",1754802162566,3.7306,4247.7,4247.6,0.9696]
["bitfinex","ETHUSD",1754802163192,3.7306,4247.7,4247.6,0.4993]
["bitfinex","ETHUSD",1754802163565,3.7306,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802163796,6.89957522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802165477,10.44957522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802165681,10.92297522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802166096,10.01087522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802166405,6.7336,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754802166606,6.7336,4247.7,4247.6,0.4993]
["bitfinex","ETHUSD",1754802168690,3.7346,4247.7,4247.6,0.4993]
["bitfinex","ETHUSD",1754802168872,3.7346,4247.7,4247.6,0.9642]
["bitfinex","ETHUSD",1754802169071,3.7346,4247.7,4247.6,3.31847064]
["bitfinex","ETHUSD",1754802169514,3.7346,4247.7,4247.6,2.85357064]
["bitfinex","ETHUSD",1754802169821,0.1176,4247.7,4247.6,3.83946561]
["bitfinex","ETHUSD",1754802169997,5.65,4248.6,4247.9,2.35410438]
["bitfinex","ETHUSD",1754802169998,3.616,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754802170176,0.4292,4249.5,4247.9,0.9519]
["bitfinex","ETHUSD",1754802170508,3.618,4249.4,4248.8,2.35355269]
["bitfinex","ETHUSD",1754802170712,3.618,4249.4,4248.8,2.84057696]
["bitfinex","ETHUSD",1754802170914,0.002,4249.7,4248.9,0.9519]
["bitfinex","ETHUSD",1754802171087,0.1176,4249.1,4248.9,0.9519]
["bitfinex","ETHUSD",1754802171272,0.1176,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754802171474,3.618,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754802171669,3.7356,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754802171896,3.7356,4249.6,4249.5,3.30511802]
["bitfinex","ETHUSD",1754802173107,3.7356,4249.6,4249.5,2.84021802]
["bitfinex","ETHUSD",1754802173498,3.7356,4249.6,4249.5,3.05855413]
["bitfinex","ETHUSD",1754802174090,3.7356,4249.6,4249.5,0.70533611]
["bitfinex","ETHUSD",1754802174596,3.7356,4249.6,4249.5,0.21833611]
["bitfinex","ETHUSD",1754802175301,4.53856,4249.6,4249.5,0.21833611]
["bitfinex","ETHUSD",1754802175608,4.53856,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802175979,6.89172265,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802176298,4.53856,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802176501,6.89172265,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802176804,4.53856,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802177004,6.89172265,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802177205,7.36512265,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802177410,10.36512265,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802179110,9.89172265,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802183285,7.10936,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802183887,6.7356,4249.6,4249.5,0.70538269]
["bitfinex","ETHUSD",1754802184088,0.1176,4249.6,4249.5,3.52350071]
["bitfinex","ETHUSD",1754802184311,3.7296,4249.6,4249.5,1.17028269]
["bitfinex","ETHUSD",1754802184898,9.51196265,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802185257,11.24866511,4249.6,4249.5,0.21838269]
["bitfinex","ETHUSD",1754802185518,2.35345249,4249.1,4248.4,2.35378266]
["bitfinex","ETHUSD",1754802185698,3.618,4249.0,4248.5,0.21876518]
["bitfinex","ETHUSD",1754802185897,3.618,4249.0,4248.6,0.21876518]
["bitfinex","ETHUSD",1754802186222,3.618,4249.0,4248.7,0.21874689]
["bitfinex","ETHUSD",1754802186410,3.618,4249.0,4248.8,0.21874689]
["bitfinex","ETHUSD",1754802186613,6.64960939,4249.0,4248.9,0.21874689]
["bitfinex","ETHUSD",1754802187123,4.41371157,4249.0,4248.9,0.21874689]
["bitfinex","ETHUSD",1754802188134,10.3172065,4249.0,4248.9,0.21874689]
["bitfinex","ETHUSD",1754802188292,11.2198065,4249.0,4248.9,0.21874689]
["bitfinex","ETHUSD",1754802188791,2.35394693,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1754802188993,3.619,4248.1,4247.9,0.21889088]
["bitfinex","ETHUSD",1754802189207,0.55,4248.3,4248.0,0.21889088]
["bitfinex","ETHUSD",1754802189540,3.62,4248.2,4248.1,0.21889088]
["bitfinex","ETHUSD",1754802190030,3.7376,4248.2,4248.1,0.21889088]
["bitfinex","ETHUSD",1754802190605,8.18848,4248.2,4248.1,0.21889088]
["bitfinex","ETHUSD",1754802190913,10.54241813,4248.2,4248.1,0.21889088]
["bitfinex","ETHUSD",1754802191535,11.01581813,4248.2,4248.1,0.21889088]
["bitfinex","ETHUSD",1754802192040,2.35410438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754802192197,8.97610438,4247.9,4247.8,0.2199443]
["bitfinex","ETHUSD",1754802192399,11.32873966,4247.9,4247.8,0.2199443]
["bitfinex","ETHUSD",1754802192929,11.87873966,4247.9,4247.8,0.2199443]
["bitfinex","ETHUSD",1754802193103,12.35213966,4247.9,4247.8,0.2199443]
["bitfinex","ETHUSD",1754802195333,11.87873966,4247.9,4247.8,0.2199443]
["bitfinex","ETHUSD",1754802196032,11.44953966,4247.9,4247.8,0.2199443]
["bitfinex","ETHUSD",1754802196822,11.44753966,4247.9,4247.8,0.2199443]
["bitfinex","ETHUSD",1754802197252,12.05798983,4247.9,4247.8,0.2199443]
["bitfinex","ETHUSD",1754802197918,12.05798983,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802198120,11.62188983,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802199675,12.05798983,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802199899,11.62188983,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802200523,8.71778545,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802200725,6.91195017,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802200944,6.7376,4247.9,4247.8,0.67476094]
["bitfinex","ETHUSD",1754802201125,6.7376,4247.9,4247.8,1.14636094]
["bitfinex","ETHUSD",1754802201527,6.7376,4247.9,4247.8,0.67476094]
["bitfinex","ETHUSD",1754802201721,9.09170438,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802201952,10.27988717,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802203957,7.92578279,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802204163,6.7376,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802204367,9.52780438,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802205060,10.07780438,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802215586,9.64170438,4247.9,4247.8,0.21996094]
["bitfinex","ETHUSD",1754802218764,9.64170438,4247.9,4247.8,0.2211691]
["bitfinex","ETHUSD",1754802219114,11.41069556,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802220104,11.84679556,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802220503,19.9927557,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802220820,11.84679556,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802221975,12.32019556,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802222903,19.9927557,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802224918,11.41069556,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802225417,11.84679556,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802227285,11.41069556,4247.9,4247.8,0.22116908]
["bitfinex","ETHUSD",1754802228508,11.41069556,4247.9,4247.8,0.71256908]
["bitfinex","ETHUSD",1754802228711,4.24549908,4247.9,4247.8,1.16616908]
["bitfinex","ETHUSD",1754802229023,0.1176,4247.9,4247.8,1.16616908]
["bitfinex","ETHUSD",1754802229223,3.7306,4247.9,4247.8,1.16616908]
["bitfinex","ETHUSD",1754802230721,3.7306,4247.9,4247.8,3.52032888]
["bitfinex","ETHUSD",1754802231027,3.7306,4247.9,4247.8,1.16616908]
["bitfinex","ETHUSD",1754802232329,3.7306,4247.9,4247.8,3.52032888]
["bitfinex","ETHUSD",1754802232626,3.7306,4247.9,4247.8,3.87636558]
["bitfinex","ETHUSD",1754802233396,0.1176,4247.9,4247.8,3.87636558]
["bitfinex","ETHUSD",1754802234425,3.613,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1754802234624,3.7306,4248.1,4248.0,3.51921804]
["bitfinex","ETHUSD",1754802234829,0.002,4249.7,4248.6,2.35367589]
["bitfinex","ETHUSD",1754802235136,0.002,4249.7,4248.0,4.14225949]
["bitfinex","ETHUSD",1754802235137,3.0,4249.4,4248.7,1.16516908]
["bitfinex","ETHUSD",1754802235346,3.0,4249.4,4248.8,1.16516908]
["bitfinex","ETHUSD",1754802235347,5.35328918,4249.4,4248.8,1.16516908]
["bitfinex","ETHUSD",1754802235542,3.612,4249.5,4248.9,0.22016908]
["bitfinex","ETHUSD",1754802235709,5.35331494,4249.4,4249.0,0.22016908]
["bitfinex","ETHUSD",1754802235909,5.35331494,4249.4,4249.1,0.71156908]
["bitfinex","ETHUSD",1754802236132,2.35332878,4249.3,4249.2,0.22016908]
["bitfinex","ETHUSD",1754802236442,2.47092878,4249.3,4249.2,0.21953587]
["bitfinex","ETHUSD",1754802239232,2.35338416,4249.2,4249.1,0.4914]
["bitfinex","ETHUSD",1754802239433,5.96538416,4249.2,4249.1,0.7105681]
["bitfinex","ETHUSD",1754802239811,3.612,4249.2,4249.1,0.7105681]
["bitfinex","ETHUSD",1754802240435,5.96538416,4249.2,4249.1,0.7105681]
["bitfinex","ETHUSD",1754802240650,3.612,4249.2,4249.1,0.7105681]
["bitfinex","ETHUSD",1754802241039,5.96538416,4249.2,4249.1,0.2191681]
["bitfinex","ETHUSD",1754802241242,11.1219007,4249.2,4249.1,0.2191681]
["bitfinex","ETHUSD",1754802241417,11.5870007,4249.2,4249.1,0.2191681]
["bitfinex","ETHUSD",1754802242165,2.35392673,4248.3,4248.1,0.4914]
["bitfinex","ETHUSD",1754802242467,3.7296,4248.2,4247.8,0.4924]
["bitfinex","ETHUSD",1754802242618,3.612,4248.2,4247.9,0.67298061]
["bitfinex","ETHUSD",1754802242816,3.612,4248.2,4248.0,1.16438061]
["bitfinex","ETHUSD",1754802243019,3.612,4248.2,4248.1,0.71078061]
["bitfinex","ETHUSD",1754802243321,0.1176,4248.2,4248.1,1.16438061]
["bitfinex","ETHUSD",1754802243534,3.7286,4248.2,4248.1,3.51837416]
["bitfinex","ETHUSD",1754802244120,0.1176,4248.2,4248.1,4.10572153]
["bitfinex","ETHUSD",1754802244320,3.611,4248.4,4248.2,2.35393813]
["bitfinex","ETHUSD",1754802244531,0.1176,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1754802244732,3.611,4249.2,4248.8,2.35360572]
["bitfinex","ETHUSD",1754802245065,3.611,4249.2,4249.0,2.35347906]
["bitfinex","ETHUSD",1754802245223,3.611,4249.2,4249.1,1.16438061]
["bitfinex","ETHUSD",1754802245935,3.611,4249.2,4249.1,0.71078061]
["bitfinex","ETHUSD",1754802246257,3.611,4249.2,4249.1,0.21938061]
["bitfinex","ETHUSD",1754802246258,4.2074234,4249.2,4249.1,0.21938061]
["bitfinex","ETHUSD",1754802246425,4.3250234,4249.2,4249.1,0.21938061]
["bitfinex","ETHUSD",1754802246627,3.7286,4249.2,4249.1,0.21938061]
["bitfinex","ETHUSD",1754802246818,3.7286,4249.2,4249.1,1.16438061]
["bitfinex","ETHUSD",1754802247023,3.7286,4249.2,4249.1,3.51782016]
["bitfinex","ETHUSD",1754802247728,3.7286,4249.2,4249.1,1.16438061]
["bitfinex","ETHUSD",1754802247924,3.7286,4249.2,4249.1,3.51782016]
["bitfinex","ETHUSD",1754802248538,3.7286,4249.2,4249.1,1.16438061]
["bitfinex","ETHUSD",1754802248857,3.7286,4249.2,4249.1,3.51782016]
["bitfinex","ETHUSD",1754802249041,3.7286,4249.2,4249.1,1.16438061]
["bitfinex","ETHUSD",1754802250242,3.7286,4249.2,4249.1,3.51782016]
["bitfinex","ETHUSD",1754802250759,3.7286,4249.2,4249.1,1.16438061]
["bitfinex","ETHUSD",1754802251336,3.7286,4249.2,4249.1,3.51782016]
["bitfinex","ETHUSD",1754802251541,3.7286,4249.2,4249.1,3.29843955]
["bitfinex","ETHUSD",1754802252450,3.7286,4249.2,4249.1,0.945]
["bitfinex","ETHUSD",1754802252842,3.7286,4249.2,4249.1,0.4914]
["bitfinex","ETHUSD",1754802253242,3.7286,4249.2,4249.1,0.71049364]
["bitfinex","ETHUSD",1754802253877,0.1176,4249.2,4249.1,2.57253319]
["bitfinex","ETHUSD",1754802254181,0.1176,4249.2,4249.1,0.71049364]
["bitfinex","ETHUSD",1754802257083,0.1176,4249.2,4249.1,0.71149364]
["bitfinex","ETHUSD",1754802257280,0.1176,4249.2,4249.1,0.22009364]
["bitfinex","ETHUSD",1754802259180,0.1176,4249.2,4249.1,0.69329364]
["bitfinex","ETHUSD",1754802260146,0.1176,4249.2,4249.1,0.22009364]
["bitfinex","ETHUSD",1754802260581,0.1176,4249.2,4249.1,2.57353319]
["bitfinex","ETHUSD",1754802260785,0.1176,4249.2,4249.1,3.51363319]
["bitfinex","ETHUSD",1754802260971,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754802260972,0.1196,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754802261282,0.1196,4249.6,4249.5,2.59584384]
["bitfinex","ETHUSD",1754802261782,0.1196,4249.6,4249.5,3.53594384]
["bitfinex","ETHUSD",1754802262485,0.1196,4249.6,4249.5,3.51241166]
["bitfinex","ETHUSD",1754802266779,0.002,4249.6,4249.5,4.45998331]
["bitfinex","ETHUSD",1754802267089,0.002,4249.6,4249.5,8.09351549]
["bitfinex","ETHUSD",1754802267291,0.002,4249.6,4249.5,16.21594345]
["bitfinex","ETHUSD",1754802267450,0.002,4249.6,4249.5,16.33354345]
["bitfinex","ETHUSD",1754802269388,1e-08,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754802269592,1e-08,4249.7,4249.6,4.21477263]
["bitfinex","ETHUSD",1754802270159,1e-08,4249.7,4249.6,4.76477263]
["bitfinex","ETHUSD",1754802270788,1e-08,4249.7,4249.6,4.88237263]
["bitfinex","ETHUSD",1754802271667,1e-08,4249.7,4249.6,7.88237263]
["bitfinex","ETHUSD",1754802271875,1e-08,4249.7,4249.6,7.85884101]
["bitfinex","ETHUSD",1754802272289,0.002,4250.2,4249.6,7.85884101]
["bitfinex","ETHUSD",1754802272290,1e-08,4250.2,4250.1,0.55]
["bitfinex","ETHUSD",1754802272490,1e-08,4250.2,4250.1,30.18974356]
["bitfinex","ETHUSD",1754802272698,1e-08,4250.6,4250.4,2.35271974]
["bitfinex","ETHUSD",1754802272998,1e-08,4250.6,4250.5,14.35024481]
["bitfinex","ETHUSD",1754802273202,1e-08,4250.6,4250.5,18.38441817]
["bitfinex","ETHUSD",1754802273493,1e-08,4250.6,4250.5,18.93441817]
["bitfinex","ETHUSD",1754802273697,1e-08,4250.6,4250.5,20.08440672]
["bitfinex","ETHUSD",1754802274600,0.4327,4252.3,4250.9,2.35244301]
["bitfinex","ETHUSD",1754802274770,0.4327,4252.3,4250.9,17.46762122]
["bitfinex","ETHUSD",1754802274974,0.1196,4252.2,4250.9,18.38419679]
["bitfinex","ETHUSD",1754802276194,0.4327,4252.1,4250.9,18.38419679]
["bitfinex","ETHUSD",1754802277462,1e-08,4251.0,4250.9,18.38419679]
["bitfinex","ETHUSD",1754802277665,1e-08,4251.0,4250.9,28.83689051]
["bitfinex","ETHUSD",1754802277964,1e-08,4251.0,4250.9,29.26929051]
["bitfinex","ETHUSD",1754802278172,1e-08,4251.0,4250.9,29.38689051]
["bitfinex","ETHUSD",1754802278775,0.002,4252.2,4251.8,3.0]
["bitfinex","ETHUSD",1754802279088,0.002,4252.2,4252.0,2.35183443]
["bitfinex","ETHUSD",1754802279285,0.002,4252.2,4252.1,6.58676688]
["bitfinex","ETHUSD",1754802279572,0.002,4252.2,4252.1,7.05996688]
["bitfinex","ETHUSD",1754802280777,0.002,4252.2,4252.1,0.62698776]
["bitfinex","ETHUSD",1754802280976,0.4347,4252.2,4252.1,2.68847276]
["bitfinex","ETHUSD",1754802281595,0.002,4252.2,4252.1,2.71199055]
["bitfinex","ETHUSD",1754802282307,0.002,4252.2,4252.1,3.65209055]
["bitfinex","ETHUSD",1754802283208,0.002,4252.2,4252.1,3.18519055]
["bitfinex","ETHUSD",1754802285371,0.002,4252.2,4252.1,2.68847276]
["bitfinex","ETHUSD",1754802285701,0.9081,4252.2,4252.1,2.57087276]
["bitfinex","ETHUSD",1754802287516,0.4347,4252.2,4252.1,2.57087276]
["bitfinex","ETHUSD",1754802288111,0.9081,4252.2,4252.1,0.21909364]
["bitfinex","ETHUSD",1754802288296,1.0257,4252.2,4252.1,0.21909364]
["bitfinex","ETHUSD",1754802288630,6.37742381,4252.2,4252.1,0.21909364]
["bitfinex","ETHUSD",1754802288825,2.35192032,4251.9,4251.4,0.1176]
["bitfinex","ETHUSD",1754802289124,3.0,4252.1,4251.5,0.21788947]
["bitfinex","ETHUSD",1754802289125,2.35187871,4252.0,4251.5,0.21788947]
["bitfinex","ETHUSD",1754802289329,2.80757871,4252.0,4251.6,0.21788947]
["bitfinex","ETHUSD",1754802289529,2.80757871,4252.0,4250.9,3.7236]
["bitfinex","ETHUSD",1754802289530,1.6446884,4251.9,4251.7,0.21788947]
["bitfinex","ETHUSD",1754802289730,1.6446884,4251.9,4251.8,0.21788947]
["bitfinex","ETHUSD",1754802290137,1.7622884,4251.9,4251.8,0.21788947]
["bitfinex","ETHUSD",1754802290504,0.5733,4251.9,4251.8,0.21788947]
["bitfinex","ETHUSD",1754802290700,1.0467,4251.9,4251.8,0.21788947]
["bitfinex","ETHUSD",1754802290906,3.39858974,4251.9,4251.8,0.21788947]
["bitfinex","ETHUSD",1754802291332,6.39858974,4251.9,4251.8,0.21788947]
["bitfinex","ETHUSD",1754802291828,2.35218963,4251.4,4250.6,6.07616735]
["bitfinex","ETHUSD",1754802292029,0.1176,4251.1,4250.7,2.57079756]
["bitfinex","ETHUSD",1754802292348,3.28135411,4251.3,4250.8,0.21825969]
["bitfinex","ETHUSD",1754802292523,2.35238767,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802292905,3.39908767,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802294329,7.00508767,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802294534,7.55508767,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802294828,7.00608767,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802295033,7.97473827,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802295235,2.0153506,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802295534,4.6537,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802296134,7.00608767,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802297535,4.1803,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802297740,3.7246,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802298044,4.1803,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802298338,4.6537,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802298522,4.1803,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802298914,7.00608767,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802299113,5.44834615,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802299518,7.80073382,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802300437,4.51924615,4251.0,4250.9,0.21825969]
["bitfinex","ETHUSD",1754802300741,3.7246,4251.0,4250.9,3.0655027]
["bitfinex","ETHUSD",1754802300936,0.1176,4251.0,4250.9,3.5035027]
["bitfinex","ETHUSD",1754802301111,3.607,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754802301448,0.1176,4251.5,4251.4,3.53566665]
["bitfinex","ETHUSD",1754802301616,3.609,4252.2,4251.4,1.73910031]
["bitfinex","ETHUSD",1754802301826,0.1176,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754802302044,0.1176,4252.0,4251.9,2.57014943]
["bitfinex","ETHUSD",1754802302349,0.002,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754802302552,0.002,4252.2,4252.1,3.0883566]
["bitfinex","ETHUSD",1754802302857,0.002,4252.2,4252.1,4.18798123]
["bitfinex","ETHUSD",1754802303051,0.002,4252.2,4252.1,4.16457222]
["bitfinex","ETHUSD",1754802307754,0.002,4252.2,4252.1,7.33357222]
["bitfinex","ETHUSD",1754802308654,0.002,4252.2,4252.1,6.83877222]
["bitfinex","ETHUSD",1754802309015,0.002,4252.2,4252.1,3.23177222]
["bitfinex","ETHUSD",1754802309227,0.002,4252.2,4252.1,2.57014759]
["bitfinex","ETHUSD",1754802309964,0.002,4252.2,4252.1,3.52646538]
["bitfinex","ETHUSD",1754802310170,0.002,4252.2,4252.1,3.64406538]
["bitfinex","ETHUSD",1754802311241,0.002,4252.2,4252.1,3.62054759]
["bitfinex","ETHUSD",1754802311446,0.002,4252.2,4252.1,3.64569132]
["bitfinex","ETHUSD",1754802311766,0.002,4252.2,4252.1,2.57014759]
["bitfinex","ETHUSD",1754802311945,0.4577,4252.2,4252.1,0.21836847]
["bitfinex","ETHUSD",1754802312340,0.4577,4252.2,4252.1,2.57014759]
["bitfinex","ETHUSD",1754802313352,0.4577,4252.2,4252.1,0.21836847]
["bitfinex","ETHUSD",1754802313558,0.9311,4252.2,4252.1,0.21829462]
["bitfinex","ETHUSD",1754802313975,1.27112768,4252.2,4252.1,0.21829462]
["bitfinex","ETHUSD",1754802314179,3.62285149,4252.2,4252.1,0.21829462]
["bitfinex","ETHUSD",1754802314379,1.27112768,4252.2,4252.1,0.21829462]
["bitfinex","ETHUSD",1754802316248,1.27112768,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802317949,3.28282381,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802318284,0.9311,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802319546,0.4577,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802321173,0.002,4252.2,4252.1,2.37181507]
["bitfinex","ETHUSD",1754802321382,0.002,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802321550,0.88331,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802321749,1.35671,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802322885,0.88331,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802323250,1.35671,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802323495,3.23503381,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802323656,3.70843381,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802325192,3.23503381,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802325418,0.88331,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802325589,4.02681,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802325918,6.84103381,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802326420,4.48931,4252.2,4252.1,0.02003595]
["bitfinex","ETHUSD",1754802326718,4.48931,4252.2,4251.8,0.001]
["bitfinex","ETHUSD",1754802326719,6.84103419,4252.2,4251.8,0.001]
["bitfinex","ETHUSD",1754802326915,0.1176,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802327485,3.62785316,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802327826,4.10125316,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802328182,4.10125316,4251.9,4251.8,0.21976643]
["bitfinex","ETHUSD",1754802328718,3.62785316,4251.9,4251.8,0.21976643]
["bitfinex","ETHUSD",1754802330019,3.7236,4251.9,4251.8,0.21976643]
["bitfinex","ETHUSD",1754802331838,3.7236,4251.9,4251.8,3.03281148]
["bitfinex","ETHUSD",1754802332041,0.1176,4251.9,4251.8,3.49851148]
["bitfinex","ETHUSD",1754802332244,0.1196,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754802332413,3.7266,4252.2,4252.1,2.57059647]
["bitfinex","ETHUSD",1754802332613,3.7266,4252.2,4252.1,3.49739647]
["bitfinex","ETHUSD",1754802332614,0.002,4252.2,4252.1,3.49739647]
["bitfinex","ETHUSD",1754802332833,0.002,4252.2,4252.1,4.09418126]
["bitfinex","ETHUSD",1754802334201,0.002,4252.2,4252.1,3.49739647]
["bitfinex","ETHUSD",1754802334407,0.002,4252.2,4252.1,0.21881735]
["bitfinex","ETHUSD",1754802334604,0.5821,4252.2,4252.1,0.21881735]
["bitfinex","ETHUSD",1754802335436,0.1196,4252.2,4252.1,0.21881735]
["bitfinex","ETHUSD",1754802335636,0.1196,4252.2,4252.1,2.57059647]
["bitfinex","ETHUSD",1754802336338,0.1196,4252.2,4252.1,3.03169647]
["bitfinex","ETHUSD",1754802337122,0.1196,4252.2,4252.1,0.21881735]
["bitfinex","ETHUSD",1754802337523,0.5821,4252.2,4252.1,0.21881735]
["bitfinex","ETHUSD",1754802338205,0.5821,4252.2,4251.9,2.35188778]
["bitfinex","ETHUSD",1754802338410,3.607,4252.1,4252.0,2.57080211]
["bitfinex","ETHUSD",1754802338741,0.002,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754802338913,0.1196,4252.2,4252.1,2.5707468]
["bitfinex","ETHUSD",1754802339114,0.1196,4252.2,4252.1,3.4975468]
["bitfinex","ETHUSD",1754802340819,0.1196,4252.2,4252.1,2.5707468]
["bitfinex","ETHUSD",1754802341018,0.95476,4252.2,4252.1,0.21896768]
["bitfinex","ETHUSD",1754802341222,0.95476,4252.2,4252.1,0.2191475]
["bitfinex","ETHUSD",1754802342043,3.30648381,4252.2,4252.1,0.2191475]
["bitfinex","ETHUSD",1754802342234,0.95476,4252.2,4252.1,0.2201475]
["bitfinex","ETHUSD",1754802342813,3.30648381,4252.2,4252.1,0.2201475]
["bitfinex","ETHUSD",1754802345462,0.95476,4252.2,4252.1,0.2201475]
["bitfinex","ETHUSD",1754802347255,0.95476,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802347550,0.49226,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802347725,3.7256,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802347928,4.1669,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802348310,3.7256,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802349466,6.51862381,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802351444,3.7256,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802351816,4.15709201,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802352441,0.55109201,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802352642,0.55109201,4252.2,4252.1,0.69494861]
["bitfinex","ETHUSD",1754802352643,3.7256,4252.2,4252.1,0.69494861]
["bitfinex","ETHUSD",1754802353509,3.7256,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802354848,6.07732381,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802355854,3.7256,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802356540,6.07732381,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802357015,3.7256,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802357220,4.1669,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802357621,3.7256,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802358073,7.40563771,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802358254,6.07732381,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802358754,6.51862381,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802359154,3.7256,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802359325,6.07732381,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802359520,6.68505619,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802359721,7.12635619,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802360653,10.59965619,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802360953,11.14965619,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802361153,11.65707001,4252.2,4252.1,0.22034861]
["bitfinex","ETHUSD",1754802361734,11.65707001,4252.2,4251.8,0.001]
["bitfinex","ETHUSD",1754802361735,2.90188974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802361950,5.90188974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802362154,10.45660356,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802362571,10.57420356,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802362871,10.02420356,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802363042,11.32134484,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802363844,8.46204128,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802364146,6.7246,4251.9,4251.8,0.4756]
["bitfinex","ETHUSD",1754802364675,6.7246,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802365273,3.5589,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802365474,6.7246,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802365675,6.7246,4251.9,4251.8,0.4756]
["bitfinex","ETHUSD",1754802366355,3.7246,4251.9,4251.8,0.4756]
["bitfinex","ETHUSD",1754802366675,3.7246,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802366847,6.07648974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802367178,6.7246,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802370456,6.7246,4251.9,4251.8,0.4756]
["bitfinex","ETHUSD",1754802371055,0.1176,4251.9,4251.8,0.4756]
["bitfinex","ETHUSD",1754802371258,3.7246,4251.9,4251.8,3.25754505]
["bitfinex","ETHUSD",1754802372089,0.1176,4251.9,4251.8,3.25754505]
["bitfinex","ETHUSD",1754802372288,3.7246,4251.9,4251.8,3.25754505]
["bitfinex","ETHUSD",1754802372593,3.7246,4251.9,4251.8,0.9056]
["bitfinex","ETHUSD",1754802373499,3.7246,4251.9,4251.8,3.25754505]
["bitfinex","ETHUSD",1754802375395,3.7246,4251.9,4251.8,0.9056]
["bitfinex","ETHUSD",1754802377088,3.7246,4251.9,4251.8,0.4756]
["bitfinex","ETHUSD",1754802377286,3.7246,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802377988,4.1873,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802378190,4.84141244,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802378359,7.19330218,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802381685,6.73060218,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802382461,7.19330218,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802383093,10.19330218,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802385902,9.73060218,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802387705,3.77171244,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802387880,7.37771244,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802388205,9.72960218,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802389284,7.37771244,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802389882,6.7236,4251.9,4251.8,0.4561]
["bitfinex","ETHUSD",1754802390207,0.1176,4251.9,4251.8,3.27154505]
["bitfinex","ETHUSD",1754802390504,3.606,4251.9,4251.8,0.9196]
["bitfinex","ETHUSD",1754802390805,3.606,4251.9,4251.8,3.27154173]
["bitfinex","ETHUSD",1754802392777,3.606,4251.9,4251.8,0.4561]
["bitfinex","ETHUSD",1754802392972,4.2139369,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802393214,7.14612664,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802393578,10.14612664,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802393778,10.69612664,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802394004,11.66861704,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802394777,11.20361704,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802398288,11.66861704,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802398916,11.20361704,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802399114,11.88887333,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802400415,7.59761704,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802400606,10.74091704,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802400805,6.58491704,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802401129,3.1176,4251.9,4251.8,0.9196]
["bitfinex","ETHUSD",1754802401325,3.7236,4251.9,4251.8,0.9196]
["bitfinex","ETHUSD",1754802401688,0.1176,4251.9,4251.8,3.27154505]
["bitfinex","ETHUSD",1754802401880,3.7236,4251.9,4251.8,3.27154505]
["bitfinex","ETHUSD",1754802402910,3.7236,4251.9,4251.8,0.9196]
["bitfinex","ETHUSD",1754802403300,3.7236,4251.9,4251.8,3.27154505]
["bitfinex","ETHUSD",1754802406417,3.7236,4251.9,4251.8,3.83400425]
["bitfinex","ETHUSD",1754802406716,0.002,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754802406936,3.607,4252.1,4252.0,10.4793092]
["bitfinex","ETHUSD",1754802407140,3.607,4252.1,4252.0,11.3979092]
["bitfinex","ETHUSD",1754802407651,0.002,4252.1,4252.0,11.5155092]
["bitfinex","ETHUSD",1754802407804,0.002,4252.1,4252.0,12.95860055]
["bitfinex","ETHUSD",1754802409332,0.002,4252.1,4252.0,12.84100055]
["bitfinex","ETHUSD",1754802409506,0.002,4252.1,4252.0,11.3979092]
["bitfinex","ETHUSD",1754802410510,0.002,4252.1,4252.0,2.80693443]
["bitfinex","ETHUSD",1754802411022,0.002,4252.1,4251.8,0.001]
["bitfinex","ETHUSD",1754802411224,3.605,4252.0,4251.8,2.35293184]
["bitfinex","ETHUSD",1754802411527,0.1176,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802413812,0.1176,4251.9,4251.8,2.35294505]
["bitfinex","ETHUSD",1754802414049,0.1176,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802414549,0.1176,4251.9,4251.8,2.82874505]
["bitfinex","ETHUSD",1754802415058,0.37266,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802415214,3.605,4252.0,4251.8,0.001]
["bitfinex","ETHUSD",1754802415648,0.4423,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802415838,2.79418974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802416118,4.14308759,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802416645,7.14308759,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802417828,7.69308759,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802420062,8.19948566,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802420820,7.72608566,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802421325,8.19948566,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802421724,6.73378566,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802421931,8.95688974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802422727,10.42258974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802422928,9.90545793,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802423858,10.37885793,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802425036,10.49645793,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802425236,11.78168206,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802427076,11.30828206,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802427259,11.78168206,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802428251,11.30828206,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802432784,7.26098206,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802433078,10.36071387,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802434944,2.35378339,4252.1,4251.8,0.9199]
["bitfinex","ETHUSD",1754802434945,0.002,4252.1,4251.8,0.9199]
["bitfinex","ETHUSD",1754802435145,3.605,4252.0,4251.9,0.9189]
["bitfinex","ETHUSD",1754802435347,6.605,4252.0,4251.9,0.9189]
["bitfinex","ETHUSD",1754802436750,3.0,4252.0,4251.9,3.27078974]
["bitfinex","ETHUSD",1754802436997,6.605,4252.0,4251.9,3.27078974]
["bitfinex","ETHUSD",1754802437684,6.605,4252.0,4251.9,0.9189]
["bitfinex","ETHUSD",1754802439060,3.0,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802439256,4.2659,4252.0,4251.8,0.001]
["bitfinex","ETHUSD",1754802439894,3.0,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802441766,3.0,4251.9,4251.8,0.4836]
["bitfinex","ETHUSD",1754802443561,3.0,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802443803,5.80728974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802444901,5.46948974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802445096,6.61251706,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802445424,10.67291706,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802445996,11.18002692,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802447087,7.57502692,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802447287,12.18922692,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802449953,11.73002692,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802450313,10.72462692,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754802451557,2.35238767,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754802451850,5.90255369,4250.7,4250.4,0.001]
["bitfinex","ETHUSD",1754802452054,12.50504169,4250.7,4250.4,0.001]
["bitfinex","ETHUSD",1754802452240,12.63692725,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802452443,14.39217912,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802452744,10.78717912,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802452946,9.36972725,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802453256,12.96044169,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802453428,13.592837,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802454055,8.90004169,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802454353,3.7226,4250.7,4250.6,0.91520001]
["bitfinex","ETHUSD",1754802454557,3.7226,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802454741,6.07515369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802454920,10.08055369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802455122,12.18855338,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802455534,13.1531407,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802455730,12.6939407,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802456533,9.38059969,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802456750,11.73315338,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802456951,9.38059969,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802457157,12.18855338,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802458057,12.69286,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802458559,5.72990631,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802458738,3.7236,4250.7,4250.6,0.91520001]
["bitfinex","ETHUSD",1754802458940,6.7236,4250.7,4250.6,0.91520001]
["bitfinex","ETHUSD",1754802460161,6.7236,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802462767,6.7236,4250.7,4250.6,0.48260001]
["bitfinex","ETHUSD",1754802464164,6.7236,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802464370,10.54846618,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802466372,8.19591249,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802466737,10.54846618,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802469372,11.00776618,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802469969,10.54846618,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802470269,10.55046618,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802470676,11.00976618,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802471762,10.55046618,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802471957,10.55046618,4250.7,4250.6,0.94220001]
["bitfinex","ETHUSD",1754802472377,10.55046618,4250.7,4250.6,0.49420001]
["bitfinex","ETHUSD",1754802478398,11.0568734,4250.7,4250.6,0.49420001]
["bitfinex","ETHUSD",1754802478595,11.0568734,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802479003,11.73593139,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802480405,12.3683267,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802481404,11.73593139,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802486807,11.85369686,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802486996,19.43369686,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802487401,19.90259686,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802487582,19.43369686,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802488017,20.03458548,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754802488710,5.90260904,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754802488878,16.10780355,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754802489077,2.35288581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754802489276,6.1786438,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754802489510,18.35775242,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754802489810,18.47535242,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754802490018,20.7923931,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754802490181,20.1589917,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754802490381,20.1589917,4250.1,4249.7,1e-08]
["bitfinex","ETHUSD",1754802490382,2.9030519,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754802490585,17.86857307,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754802490924,13.57141824,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754802491213,13.57141824,4249.8,4249.3,0.001]
["bitfinex","ETHUSD",1754802491214,0.55,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1754802491519,6.0208734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802491685,6.87879542,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802491880,7.80699542,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802492080,9.26807028,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802492280,8.79917028,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802492487,12.44593504,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802493517,12.90523504,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802493697,12.27341347,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802494390,11.81411347,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802494714,12.27341347,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802495016,12.74231347,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754802495400,12.74231347,4249.4,4248.3,0.001]
["bitfinex","ETHUSD",1754802495401,2.90338416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802495606,10.36007534,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802495809,11.79468256,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802496304,10.69484937,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802496503,10.23554937,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802496703,12.1654616,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802496906,12.2830616,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802497212,19.3130616,4249.2,4249.1,0.49420001]
["bitfinex","ETHUSD",1754802498185,19.09330361,4249.2,4249.1,0.49420001]
["bitfinex","ETHUSD",1754802498810,19.09330361,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802499418,15.48730361,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802499618,19.09330361,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802500302,19.56500361,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802501626,20.24397376,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802502222,19.79156272,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754802502531,3.55,4249.1,4248.2,1e-08]
["bitfinex","ETHUSD",1754802502690,5.90388272,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802502890,17.04628994,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802503195,17.16388994,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802503826,18.94365963,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802504032,21.15864548,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802504237,20.69824548,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802504415,21.15864548,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802504624,20.69824548,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802504827,15.99128136,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802505122,19.59828136,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802505325,20.06998136,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802507131,21.15964548,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802507301,20.53038136,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802507501,20.06998136,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802509543,20.18675359,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802509740,20.18662274,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802511512,20.81588686,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754802511713,20.81588686,4248.3,4247.1,0.4731]
["bitfinex","ETHUSD",1754802511714,0.55,4248.1,4247.1,0.4731]
["bitfinex","ETHUSD",1754802512041,2.35471413,4246.8,4245.6,0.04]
["bitfinex","ETHUSD",1754802512272,8.96276958,4246.7,4245.7,2.35532022]
["bitfinex","ETHUSD",1754802512440,8.96276958,4246.7,4245.6,2.39537052]
["bitfinex","ETHUSD",1754802512642,8.96276958,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754802512845,8.96276958,4246.7,4246.6,0.9791]
["bitfinex","ETHUSD",1754802513162,5.35476958,4246.7,4246.6,0.9791]
["bitfinex","ETHUSD",1754802513677,8.96276958,4246.7,4246.6,0.9791]
["bitfinex","ETHUSD",1754802515568,10.65971618,4246.7,4246.6,0.5131]
["bitfinex","ETHUSD",1754802515733,10.65971618,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754802516847,11.20971618,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754802517048,11.20971618,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754802517049,19.21415308,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754802517366,19.21415308,4246.7,4246.1,0.001]
["bitfinex","ETHUSD",1754802517367,5.90504686,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754802517555,11.14278578,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754802517754,11.61448578,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754802518131,11.14278578,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754802518331,7.53378578,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754802518564,7.53378578,4246.2,4246.1,0.47310001]
["bitfinex","ETHUSD",1754802518565,11.14978578,4246.2,4246.1,0.47310001]
["bitfinex","ETHUSD",1754802518783,4.90047591,4246.1,4244.6,0.04]
["bitfinex","ETHUSD",1754802518937,0.6283604,4245.5,4244.6,0.04]
["bitfinex","ETHUSD",1754802519137,3.624,4245.4,4244.7,0.466]
["bitfinex","ETHUSD",1754802519356,3.625,4245.3,4244.8,0.4731]
["bitfinex","ETHUSD",1754802519531,3.625,4245.2,4244.9,0.466]
["bitfinex","ETHUSD",1754802519747,3.625,4245.2,4245.0,0.466]
["bitfinex","ETHUSD",1754802519946,2.35583715,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754802520270,6.88087909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754802520471,9.88087909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754802521033,9.88087909,4244.7,4244.6,0.5131]
["bitfinex","ETHUSD",1754802521235,9.88087909,4244.7,4242.6,0.04]
["bitfinex","ETHUSD",1754802521236,3.55,4244.6,4243.7,0.4731]
["bitfinex","ETHUSD",1754802521436,7.525,4244.7,4243.8,0.4731]
["bitfinex","ETHUSD",1754802521437,2.35604561,4244.4,4243.8,0.4731]
["bitfinex","ETHUSD",1754802521636,2.35621921,4244.1,4243.9,0.466]
["bitfinex","ETHUSD",1754802521836,0.9,4244.7,4243.9,0.466]
["bitfinex","ETHUSD",1754802521837,3.631,4244.0,4243.9,0.466]
["bitfinex","ETHUSD",1754802522064,3.7496,4244.0,4243.9,0.466]
["bitfinex","ETHUSD",1754802522267,3.632,4244.0,4243.9,0.466]
["bitfinex","ETHUSD",1754802522475,3.632,4244.0,4242.6,0.04]
["bitfinex","ETHUSD",1754802522476,2.35643424,4243.7,4243.5,0.4731]
["bitfinex","ETHUSD",1754802522677,2.35643424,4243.7,4242.6,0.04]
["bitfinex","ETHUSD",1754802522678,5.98843424,4243.7,4242.6,0.04]
["bitfinex","ETHUSD",1754802522874,8.98843424,4243.7,4243.1,0.4731]
["bitfinex","ETHUSD",1754802523046,8.98843424,4243.7,4243.2,0.466]
["bitfinex","ETHUSD",1754802523409,5.90698965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754802523550,6.663,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754802523751,3.663,4242.7,4242.6,0.506]
["bitfinex","ETHUSD",1754802524186,3.663,4242.7,4242.6,0.9791]
["bitfinex","ETHUSD",1754802524481,3.663,4242.7,4242.6,3.3361452]
["bitfinex","ETHUSD",1754802524884,3.663,4242.7,4242.6,3.90547528]
["bitfinex","ETHUSD",1754802525549,3.664,4243.0,4242.9,2.3568761]
["bitfinex","ETHUSD",1754802525744,3.664,4243.2,4243.1,2.35675529]
["bitfinex","ETHUSD",1754802525946,3.664,4243.3,4243.2,2.35668925]
["bitfinex","ETHUSD",1754802526146,3.664,4243.3,4243.2,3.29581191]
["bitfinex","ETHUSD",1754802526447,6.12514943,4244.8,4243.4,2.35660083]
["bitfinex","ETHUSD",1754802526779,3.664,4244.7,4244.3,2.35607869]
["bitfinex","ETHUSD",1754802526977,3.664,4244.7,4244.4,0.9391]
["bitfinex","ETHUSD",1754802527179,3.664,4244.7,4244.2,2.35610114]
["bitfinex","ETHUSD",1754802527379,3.664,4244.7,4243.8,2.35632892]
["bitfinex","ETHUSD",1754802527380,3.664,4244.7,4244.5,0.9449]
["bitfinex","ETHUSD",1754802527584,2.35534461,4245.7,4244.6,0.9449]
["bitfinex","ETHUSD",1754802527785,3.97429946,4245.6,4244.7,0.9449]
["bitfinex","ETHUSD",1754802528090,6.32969689,4245.6,4244.8,3.3006763]
["bitfinex","ETHUSD",1754802528250,6.32969689,4245.6,4244.8,2.8470763]
["bitfinex","ETHUSD",1754802528454,6.32969689,4245.6,4244.0,0.4913]
["bitfinex","ETHUSD",1754802528455,3.93916152,4245.5,4244.0,0.4913]
["bitfinex","ETHUSD",1754802528749,3.0,4245.5,4244.4,2.35601575]
["bitfinex","ETHUSD",1754802528980,0.31029946,4245.6,4244.5,0.9449]
["bitfinex","ETHUSD",1754802529252,0.31029946,4245.6,4242.9,0.55]
["bitfinex","ETHUSD",1754802529253,3.674,4245.4,4242.7,2.35697121]
["bitfinex","ETHUSD",1754802529453,2.35554613,4245.3,4243.8,2.35633095]
["bitfinex","ETHUSD",1754802529697,2.35593242,4244.7,4243.9,0.9449]
["bitfinex","ETHUSD",1754802529983,3.68,4244.6,4244.0,0.4913]
["bitfinex","ETHUSD",1754802530553,3.68,4244.6,4244.3,2.35605624]
["bitfinex","ETHUSD",1754802530754,3.68,4244.6,4244.4,0.9449]
["bitfinex","ETHUSD",1754802530956,3.68,4244.6,4244.5,3.3008901]
["bitfinex","ETHUSD",1754802531157,3.68,4244.6,4244.5,0.9449]
["bitfinex","ETHUSD",1754802532375,3.7976,4244.6,4244.5,0.9449]
["bitfinex","ETHUSD",1754802532891,3.7956,4244.6,4244.5,0.9449]
["bitfinex","ETHUSD",1754802533481,3.7956,4244.6,4244.5,3.3008901]
["bitfinex","ETHUSD",1754802533803,3.7956,4244.6,4244.5,0.4913]
["bitfinex","ETHUSD",1754802534598,6.15153459,4244.6,4244.5,0.4913]
["bitfinex","ETHUSD",1754802534817,3.7956,4244.6,4244.5,0.4913]
["bitfinex","ETHUSD",1754802535172,6.15153459,4244.6,4244.5,0.4913]
["bitfinex","ETHUSD",1754802535596,6.15153459,4244.6,4244.1,0.4536]
["bitfinex","ETHUSD",1754802535802,3.678,4244.6,4244.2,0.9449]
["bitfinex","ETHUSD",1754802536171,0.1176,4244.3,4244.2,0.9449]
["bitfinex","ETHUSD",1754802536377,3.7926,4244.3,4244.2,0.4536]
["bitfinex","ETHUSD",1754802536905,3.7926,4244.3,4244.2,0.9449]
["bitfinex","ETHUSD",1754802537707,3.7926,4244.3,4244.2,0.4913]
["bitfinex","ETHUSD",1754802538974,3.7926,4244.3,4244.2,0.9449]
["bitfinex","ETHUSD",1754802540316,3.7926,4244.3,4244.2,0.4913]
["bitfinex","ETHUSD",1754802541806,3.7926,4244.3,4243.9,0.4536]
["bitfinex","ETHUSD",1754802542102,3.675,4244.3,4244.0,0.9449]
["bitfinex","ETHUSD",1754802542303,0.1176,4244.0,4243.9,2.35631681]
["bitfinex","ETHUSD",1754802542508,3.7866,4244.0,4243.9,2.35631681]
["bitfinex","ETHUSD",1754802542987,3.7866,4244.0,4243.9,3.30121681]
["bitfinex","ETHUSD",1754802543303,3.7866,4244.0,4243.9,0.9449]
["bitfinex","ETHUSD",1754802543674,3.7866,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1754802543875,3.674,4243.9,4243.7,3.30131294]
["bitfinex","ETHUSD",1754802544075,3.7926,4243.8,4243.7,2.35641294]
["bitfinex","ETHUSD",1754802544513,0.1176,4243.8,4243.7,2.35641294]
["bitfinex","ETHUSD",1754802544805,0.002,4244.7,4243.7,2.35641294]
["bitfinex","ETHUSD",1754802544806,3.675,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754802544970,3.676,4244.1,4243.9,2.35631617]
["bitfinex","ETHUSD",1754802545175,0.002,4244.7,4244.2,2.35615128]
["bitfinex","ETHUSD",1754802545375,0.002,4244.7,4244.1,2.35621066]
["bitfinex","ETHUSD",1754802545599,0.002,4244.7,4244.2,2.3561509]
["bitfinex","ETHUSD",1754802545937,0.1176,4244.2,4244.1,2.84749517]
["bitfinex","ETHUSD",1754802546100,0.1176,4244.2,4244.1,3.30109517]
["bitfinex","ETHUSD",1754802546272,0.1176,4244.2,4244.1,3.86683515]
["bitfinex","ETHUSD",1754802547291,0.1176,4244.2,4244.1,3.30109517]
["bitfinex","ETHUSD",1754802547497,0.1176,4244.2,4244.1,0.4913]
["bitfinex","ETHUSD",1754802548776,0.1176,4244.2,4243.6,0.001]
["bitfinex","ETHUSD",1754802548971,3.673,4244.1,4243.6,0.001]
["bitfinex","ETHUSD",1754802549174,0.1176,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1754802549373,0.1176,4243.8,4243.7,0.4913]
["bitfinex","ETHUSD",1754802550016,0.1176,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1754802550530,3.672,4244.0,4243.7,0.9449]
["bitfinex","ETHUSD",1754802550715,0.002,4244.7,4243.6,0.001]
["bitfinex","ETHUSD",1754802550925,0.9,4244.3,4243.6,0.001]
["bitfinex","ETHUSD",1754802551116,0.9,4244.3,4243.6,2.84878467]
["bitfinex","ETHUSD",1754802551311,0.1176,4243.7,4243.6,0.4923]
["bitfinex","ETHUSD",1754802551507,0.1176,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754802552029,2.91203424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754802552198,3.8063721,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754802552400,4.2633721,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754802553404,3.8063721,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754802553808,4.2633721,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754802554029,4.8133721,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754802554205,7.8133721,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754802554408,8.31798416,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754802554741,5.90671191,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1754802555034,11.03225524,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1754802555336,11.92725524,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1754802556044,8.25025524,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1754802556342,11.93125524,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1754802558133,9.57454333,4243.2,4242.6,1e-08]
["bitfinex","ETHUSD",1754802558314,2.90715632,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754802558520,10.09405268,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754802558827,11.00845268,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754802559329,10.50555632,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754802559838,11.0079901,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754802560140,12.91029713,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754802560325,9.22629713,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754802560532,2.35754532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754802560715,6.04254532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754802561035,6.48354532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754802561253,6.48354532,4241.7,4239.7,2.35860467]
["bitfinex","ETHUSD",1754802561254,2.9076009,4241.6,4238.6,0.04]
["bitfinex","ETHUSD",1754802561456,0.55,4240.6,4238.8,0.4477]
["bitfinex","ETHUSD",1754802561747,10.0720923,4241.5,4239.0,0.4959]
["bitfinex","ETHUSD",1754802561748,2.35865745,4239.7,4239.0,0.4959]
["bitfinex","ETHUSD",1754802561901,3.0,4241.0,4239.3,2.35883113]
["bitfinex","ETHUSD",1754802562102,2.37410937,4241.4,4238.6,0.04]
["bitfinex","ETHUSD",1754802562103,3.0,4240.8,4239.5,0.4959]
["bitfinex","ETHUSD",1754802562337,2.35855644,4239.9,4239.5,0.4959]
["bitfinex","ETHUSD",1754802562504,2.35865745,4239.7,4239.5,0.4959]
["bitfinex","ETHUSD",1754802562712,2.35865745,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754802562713,2.35865745,4239.7,4239.0,0.4959]
["bitfinex","ETHUSD",1754802562914,7.19068104,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754802563230,7.19068104,4239.7,4238.6,0.5359]
["bitfinex","ETHUSD",1754802563748,9.89668104,4239.7,4239.2,0.4959]
["bitfinex","ETHUSD",1754802564042,5.35865745,4239.7,4238.8,0.4959]
["bitfinex","ETHUSD",1754802564251,18.1944923,4239.7,4237.6,0.04]
["bitfinex","ETHUSD",1754802564543,5.00421612,4239.6,4237.6,0.04]
["bitfinex","ETHUSD",1754802564750,1.23547694,4239.5,4237.6,0.04]
["bitfinex","ETHUSD",1754802564907,1.23547694,4239.5,4237.7,0.9436]
["bitfinex","ETHUSD",1754802564908,2.90893564,4239.2,4237.7,0.9436]
["bitfinex","ETHUSD",1754802565109,0.4334,4239.6,4237.7,0.9436]
["bitfinex","ETHUSD",1754802565110,2.35950348,4238.2,4237.7,0.9436]
["bitfinex","ETHUSD",1754802565310,0.441,4239.5,4237.8,0.8936]
["bitfinex","ETHUSD",1754802565610,3.0,4239.3,4237.9,0.4477]
["bitfinex","ETHUSD",1754802565810,2.35869434,4239.7,4237.6,0.04]
["bitfinex","ETHUSD",1754802566011,3.0,4238.9,4235.6,0.04]
["bitfinex","ETHUSD",1754802566239,0.55,4238.6,4235.6,0.04]
["bitfinex","ETHUSD",1754802566440,0.45118497,4238.5,4236.7,0.4477]
["bitfinex","ETHUSD",1754802566644,2.36032761,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802566818,6.18932761,4236.7,4236.0,0.4477]
["bitfinex","ETHUSD",1754802567016,6.19532761,4236.7,4236.0,0.4477]
["bitfinex","ETHUSD",1754802567211,7.05088487,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802567416,7.05088487,4236.7,4235.7,0.4959]
["bitfinex","ETHUSD",1754802567649,7.49188487,4236.7,4235.7,0.4959]
["bitfinex","ETHUSD",1754802567849,7.49188487,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802567850,4.69055726,4236.7,4236.2,0.4959]
["bitfinex","ETHUSD",1754802568008,2.36038332,4236.6,4236.2,0.4859]
["bitfinex","ETHUSD",1754802568214,0.1184,4236.3,4235.6,0.4877]
["bitfinex","ETHUSD",1754802568433,0.1184,4235.7,4235.6,0.4877]
["bitfinex","ETHUSD",1754802568638,3.9534,4235.7,4235.6,0.4877]
["bitfinex","ETHUSD",1754802568950,3.9534,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802568951,6.75528485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802569155,11.19402485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802569313,11.07562485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802569707,10.58222485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802570163,3.835,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802570315,3.835,4235.8,4235.6,0.9836]
["bitfinex","ETHUSD",1754802570647,0.441,4236.9,4235.6,0.9836]
["bitfinex","ETHUSD",1754802570648,3.839,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802570848,3.841,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754802571154,3.84,4235.8,4235.7,3.30448485]
["bitfinex","ETHUSD",1754802571452,0.01018497,4237.3,4236.1,2.36065524]
["bitfinex","ETHUSD",1754802571612,5.664,4237.4,4235.8,0.9436]
["bitfinex","ETHUSD",1754802571807,5.664,4237.4,4235.9,0.9436]
["bitfinex","ETHUSD",1754802572022,0.49723728,4238.5,4236.1,0.55]
["bitfinex","ETHUSD",1754802572248,0.49723728,4238.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1754802572249,3.842,4238.0,4236.4,2.36049475]
["bitfinex","ETHUSD",1754802572458,3.842,4238.0,4236.5,0.9436]
["bitfinex","ETHUSD",1754802572659,3.842,4238.0,4236.6,0.9436]
["bitfinex","ETHUSD",1754802572817,3.842,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754802573156,3.842,4238.0,4237.9,3.30325926]
["bitfinex","ETHUSD",1754802573342,3.841,4238.2,4238.0,2.35960358]
["bitfinex","ETHUSD",1754802573720,3.841,4238.2,4238.0,3.30320358]
["bitfinex","ETHUSD",1754802574051,3.84900875,4238.1,4238.0,3.30320358]
["bitfinex","ETHUSD",1754802575042,0.00800875,4238.1,4238.0,3.30320358]
["bitfinex","ETHUSD",1754802575981,3.84,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754802576141,3.84,4238.5,4238.2,2.35948005]
["bitfinex","ETHUSD",1754802576344,3.84,4238.5,4238.3,0.9436]
["bitfinex","ETHUSD",1754802576541,3.84,4238.5,4238.3,3.30302855]
["bitfinex","ETHUSD",1754802576852,3.84,4238.5,4238.4,0.9436]
["bitfinex","ETHUSD",1754802577354,2.35948979,4238.3,4237.5,2.85577401]
["bitfinex","ETHUSD",1754802577859,2.3593928,4238.4,4237.6,2.35982602]
["bitfinex","ETHUSD",1754802578355,3.84,4238.5,4237.5,0.9436]
["bitfinex","ETHUSD",1754802578524,2.35938089,4238.4,4237.5,3.30347909]
["bitfinex","ETHUSD",1754802578719,2.35944032,4238.3,4237.5,0.9436]
["bitfinex","ETHUSD",1754802579119,2.35949511,4238.2,4237.5,0.9436]
["bitfinex","ETHUSD",1754802579321,0.1176,4237.7,4237.5,0.9436]
["bitfinex","ETHUSD",1754802579566,3.9616,4237.7,4237.5,0.9436]
["bitfinex","ETHUSD",1754802579864,3.9616,4237.7,4237.1,0.4959]
["bitfinex","ETHUSD",1754802580022,2.35982631,4237.6,4237.1,0.4959]
["bitfinex","ETHUSD",1754802580221,2.36031527,4236.8,4236.0,0.4959]
["bitfinex","ETHUSD",1754802580440,3.857,4236.7,4236.0,0.4959]
["bitfinex","ETHUSD",1754802580650,6.21734076,4236.7,4236.0,0.4959]
["bitfinex","ETHUSD",1754802580858,3.857,4236.7,4236.0,2.85661304]
["bitfinex","ETHUSD",1754802581017,6.21734417,4236.7,4236.0,2.85661304]
["bitfinex","ETHUSD",1754802581221,3.857,4236.7,4236.0,2.85661304]
["bitfinex","ETHUSD",1754802581417,3.857,4236.7,4236.1,2.36065218]
["bitfinex","ETHUSD",1754802581620,3.857,4236.7,4236.0,2.85661422]
["bitfinex","ETHUSD",1754802581843,3.857,4236.7,4236.1,0.9436]
["bitfinex","ETHUSD",1754802582062,3.857,4236.7,4236.1,3.30425803]
["bitfinex","ETHUSD",1754802582225,3.857,4236.7,4236.3,2.36050339]
["bitfinex","ETHUSD",1754802582532,3.857,4236.7,4236.4,0.9436]
["bitfinex","ETHUSD",1754802582744,3.857,4236.7,4236.4,0.4959]
["bitfinex","ETHUSD",1754802582959,3.857,4236.7,4236.2,2.36060447]
["bitfinex","ETHUSD",1754802583124,3.857,4236.7,4236.1,2.36064802]
["bitfinex","ETHUSD",1754802583319,3.857,4236.7,4236.0,2.36070861]
["bitfinex","ETHUSD",1754802583547,3.857,4236.7,4236.0,0.4959]
["bitfinex","ETHUSD",1754802583748,3.857,4236.7,4236.2,2.3605949]
["bitfinex","ETHUSD",1754802583953,3.857,4236.7,4236.1,2.36065154]
["bitfinex","ETHUSD",1754802584123,3.857,4236.7,4236.3,0.4959]
["bitfinex","ETHUSD",1754802585059,3.857,4236.7,4236.0,2.36070728]
["bitfinex","ETHUSD",1754802585241,3.857,4236.7,4235.9,0.9436]
["bitfinex","ETHUSD",1754802585242,6.21733206,4236.7,4235.9,0.9436]
["bitfinex","ETHUSD",1754802585556,2.36043904,4236.5,4235.6,0.04]
["bitfinex","ETHUSD",1754802585857,2.36079506,4235.9,4235.6,0.04]
["bitfinex","ETHUSD",1754802586023,3.847,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754802586218,6.20783278,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754802586434,3.847,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754802586634,2.36088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802586932,2.82905692,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802587654,2.36088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802587856,6.20784807,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754802588059,2.36088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802588566,3.85,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802588722,9.64438485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802588924,12.49936446,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802589238,11.86873956,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802590059,8.01873956,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802590264,11.52633956,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802590848,12.15056461,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802591160,4.46537611,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802591366,6.82626096,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802591761,7.88458068,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802592059,10.88458068,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802592239,10.25976096,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802592440,12.06769925,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802592840,11.60589925,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802594563,4.46037611,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802594859,0.1184,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754802595025,3.9604,4235.7,4235.6,0.5222]
["bitfinex","ETHUSD",1754802595229,0.1184,4235.7,4235.6,0.5222]
["bitfinex","ETHUSD",1754802595457,3.9594,4235.7,4235.6,3.34074059]
["bitfinex","ETHUSD",1754802595656,0.1184,4235.7,4235.6,3.91101735]
["bitfinex","ETHUSD",1754802596252,0.1184,4235.7,4235.6,3.34074059]
["bitfinex","ETHUSD",1754802597170,0.49897611,4236.5,4236.0,2.36069366]
["bitfinex","ETHUSD",1754802597328,0.1184,4236.1,4236.0,2.36069366]
["bitfinex","ETHUSD",1754802597529,3.9564,4236.1,4236.0,3.30049366]
["bitfinex","ETHUSD",1754802599344,3.834,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754802599532,3.834,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754802599733,3.834,4236.6,4236.5,3.30023904]
["bitfinex","ETHUSD",1754802601858,3.9504,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754802602169,3.9504,4236.8,4236.7,3.30012761]
["bitfinex","ETHUSD",1754802603878,0.1184,4236.8,4236.7,3.30012761]
["bitfinex","ETHUSD",1754802604178,0.1184,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1754802604340,1.2743332,4238.2,4236.9,3.86841095]
["bitfinex","ETHUSD",1754802604341,3.827,4237.3,4236.9,3.86841095]
["bitfinex","ETHUSD",1754802604542,0.1176,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754802604739,3.9446,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754802604943,3.9446,4237.5,4237.4,2.84213769]
["bitfinex","ETHUSD",1754802605143,0.1176,4237.5,4237.4,3.81995637]
["bitfinex","ETHUSD",1754802605575,3.826,4237.9,4237.4,3.81995637]
["bitfinex","ETHUSD",1754802605576,0.49897611,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1754802605766,0.66723919,4238.9,4238.5,2.35932189]
["bitfinex","ETHUSD",1754802605959,0.66723919,4238.9,4238.2,0.4822]
["bitfinex","ETHUSD",1754802605960,0.1176,4238.6,4238.2,0.4822]
["bitfinex","ETHUSD",1754802606161,3.825,4238.8,4238.2,0.4822]
["bitfinex","ETHUSD",1754802606162,0.50121457,4238.8,4238.5,2.35932523]
["bitfinex","ETHUSD",1754802606367,3.825,4238.7,4238.4,2.35938089]
["bitfinex","ETHUSD",1754802606560,0.1176,4238.4,4238.3,2.35943656]
["bitfinex","ETHUSD",1754802606764,0.1176,4238.4,4238.3,2.84163656]
["bitfinex","ETHUSD",1754802606966,0.1596,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754802607382,0.1596,4238.9,4238.8,3.29895825]
["bitfinex","ETHUSD",1754802607761,0.1596,4238.9,4238.8,2.84135825]
["bitfinex","ETHUSD",1754802608071,4.4151,4238.9,4237.8,0.4822]
["bitfinex","ETHUSD",1754802608275,0.1176,4238.1,4237.7,2.35976467]
["bitfinex","ETHUSD",1754802608592,0.1176,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754802610056,0.1176,4238.1,4238.0,3.29940358]
["bitfinex","ETHUSD",1754802610682,0.1176,4238.1,4238.0,3.32299961]
["bitfinex","ETHUSD",1754802610883,0.1176,4238.1,4238.0,3.86767469]
["bitfinex","ETHUSD",1754802611384,0.1176,4238.1,4238.0,3.89127072]
["bitfinex","ETHUSD",1754802611581,0.042,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754802611955,0.1596,4238.9,4238.8,2.84135825]
["bitfinex","ETHUSD",1754802612155,0.1596,4238.9,4238.5,2.35932523]
["bitfinex","ETHUSD",1754802612461,0.1596,4238.9,4238.6,2.35921812]
["bitfinex","ETHUSD",1754802612854,0.1596,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754802614373,0.1596,4238.9,4238.6,0.4822]
["bitfinex","ETHUSD",1754802614561,0.1596,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754802617168,0.1596,4238.9,4238.7,2.35920917]
["bitfinex","ETHUSD",1754802617573,0.1596,4238.9,4238.7,2.3592139]
["bitfinex","ETHUSD",1754802618060,0.1596,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754802618605,0.1596,4238.9,4238.8,2.83345825]
["bitfinex","ETHUSD",1754802618800,0.1596,4238.9,4238.8,3.78403083]
["bitfinex","ETHUSD",1754802618965,0.042,4238.9,4238.8,3.78403083]
["bitfinex","ETHUSD",1754802619500,0.042,4238.9,4238.8,3.26475825]
["bitfinex","ETHUSD",1754802621108,0.042,4238.9,4238.2,2.35945412]
["bitfinex","ETHUSD",1754802621277,0.042,4238.9,4238.3,3.0]
["bitfinex","ETHUSD",1754802621964,0.042,4238.9,4238.4,2.35938089]
["bitfinex","ETHUSD",1754802622397,0.042,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754802624780,0.042,4238.9,4238.8,2.83345825]
["bitfinex","ETHUSD",1754802624983,0.042,4238.9,4238.8,3.82716103]
["bitfinex","ETHUSD",1754802626072,0.002,4239.4,4238.9,2.35910259]
["bitfinex","ETHUSD",1754802626278,0.002,4239.4,4239.3,2.47648]
["bitfinex","ETHUSD",1754802626587,0.002,4239.4,4239.3,6.26248]
["bitfinex","ETHUSD",1754802626906,0.002,4239.4,4239.3,10.16808]
["bitfinex","ETHUSD",1754802627072,0.002,4239.4,4239.3,11.15644985]
["bitfinex","ETHUSD",1754802627473,0.002,4239.4,4239.3,6.93914985]
["bitfinex","ETHUSD",1754802627671,0.002,4239.4,4238.9,2.35910259]
["bitfinex","ETHUSD",1754802627672,0.4516,4239.4,4238.4,0.5919]
["bitfinex","ETHUSD",1754802627984,0.1176,4239.0,4238.8,2.35910892]
["bitfinex","ETHUSD",1754802628295,0.4496,4238.9,4238.8,2.35910892]
["bitfinex","ETHUSD",1754802629310,0.9295,4238.9,4238.2,0.1176]
["bitfinex","ETHUSD",1754802629517,3.17963064,4238.9,4238.2,0.1176]
["bitfinex","ETHUSD",1754802629806,0.1176,4238.3,4237.9,2.3596128]
["bitfinex","ETHUSD",1754802630021,0.1176,4238.3,4238.0,2.35958193]
["bitfinex","ETHUSD",1754802630177,0.5672,4238.3,4238.0,2.35958193]
["bitfinex","ETHUSD",1754802630374,0.5672,4238.3,4238.1,2.35954042]
["bitfinex","ETHUSD",1754802630703,0.5672,4238.3,4237.8,2.35966403]
["bitfinex","ETHUSD",1754802630877,0.5672,4238.3,4237.8,2.35971388]
["bitfinex","ETHUSD",1754802631077,0.5672,4238.3,4237.9,2.35965926]
["bitfinex","ETHUSD",1754802631480,0.5672,4238.3,4238.0,2.35957526]
["bitfinex","ETHUSD",1754802631804,0.4496,4238.2,4237.8,2.35971304]
["bitfinex","ETHUSD",1754802632015,0.4496,4238.2,4237.6,2.35979598]
["bitfinex","ETHUSD",1754802632172,0.4496,4238.2,4237.7,2.35975782]
["bitfinex","ETHUSD",1754802632373,0.1176,4237.8,4236.6,12.93317398]
["bitfinex","ETHUSD",1754802632684,0.1176,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1754802632895,0.1176,4237.4,4237.1,3.781]
["bitfinex","ETHUSD",1754802633202,0.1176,4237.4,4237.2,2.36004908]
["bitfinex","ETHUSD",1754802633399,0.1176,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1754802633602,0.4496,4238.3,4237.7,2.35975162]
["bitfinex","ETHUSD",1754802633986,0.1176,4237.8,4237.7,2.35975162]
["bitfinex","ETHUSD",1754802634316,0.1176,4237.8,4237.4,2.35990434]
["bitfinex","ETHUSD",1754802634623,0.1176,4237.8,4237.6,2.35981649]
["bitfinex","ETHUSD",1754802634915,0.1176,4237.8,4237.5,0.32655043]
["bitfinex","ETHUSD",1754802635081,0.1176,4237.8,4237.5,2.35987436]
["bitfinex","ETHUSD",1754802635779,0.1176,4237.8,4237.6,2.3598212]
["bitfinex","ETHUSD",1754802636713,0.1176,4237.8,4237.5,2.35986895]
["bitfinex","ETHUSD",1754802637078,0.1176,4237.8,4237.3,2.35998974]
["bitfinex","ETHUSD",1754802637079,0.1176,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754802638679,0.1176,4237.8,4237.7,2.83407063]
["bitfinex","ETHUSD",1754802638899,0.1176,4237.8,4237.7,3.26537063]
["bitfinex","ETHUSD",1754802639288,0.4496,4238.6,4237.8,2.35966547]
["bitfinex","ETHUSD",1754802639488,0.1176,4238.0,4237.8,2.35966547]
["bitfinex","ETHUSD",1754802639691,0.1176,4238.0,4237.8,2.83401109]
["bitfinex","ETHUSD",1754802640414,0.1176,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754802642682,0.1176,4238.0,4237.7,2.35972558]
["bitfinex","ETHUSD",1754802642882,0.1176,4238.0,4237.5,0.4743]
["bitfinex","ETHUSD",1754802643082,2.80925926,4237.9,4237.4,0.1176]
["bitfinex","ETHUSD",1754802643283,0.1176,4237.5,4237.3,2.35998434]
["bitfinex","ETHUSD",1754802643498,0.1176,4237.5,4236.8,3.1184]
["bitfinex","ETHUSD",1754802643691,0.1176,4237.5,4236.9,0.82584999]
["bitfinex","ETHUSD",1754802643915,0.1176,4237.5,4237.3,2.35995392]
["bitfinex","ETHUSD",1754802644089,0.1176,4237.5,4237.0,3.0]
["bitfinex","ETHUSD",1754802644090,0.1176,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754802645013,0.1176,4237.5,4237.1,2.3601012]
["bitfinex","ETHUSD",1754802645014,0.1176,4237.5,4237.3,2.35998576]
["bitfinex","ETHUSD",1754802645315,0.1176,4237.5,4237.1,2.36108927]
["bitfinex","ETHUSD",1754802645620,0.1176,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754802645993,0.50327828,4239.0,4237.4,0.9056]
["bitfinex","ETHUSD",1754802646193,0.1176,4238.2,4237.6,3.1176]
["bitfinex","ETHUSD",1754802646817,3.762,4238.9,4238.5,2.3593046]
["bitfinex","ETHUSD",1754802647006,3.762,4238.9,4238.5,2.35930822]
["bitfinex","ETHUSD",1754802647210,0.1176,4238.6,4238.5,2.35930822]
["bitfinex","ETHUSD",1754802649720,0.1176,4238.6,4238.5,2.84440822]
["bitfinex","ETHUSD",1754802649924,0.002,4239.4,4238.8,2.35912173]
["bitfinex","ETHUSD",1754802650098,0.002,4239.4,4238.7,2.3592139]
["bitfinex","ETHUSD",1754802650099,0.1176,4238.9,4238.7,2.3592139]
["bitfinex","ETHUSD",1754802650300,0.002,4239.4,4238.8,10.58659585]
["bitfinex","ETHUSD",1754802650513,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802650714,0.4342,4239.3,4238.3,3.759]
["bitfinex","ETHUSD",1754802651069,0.4342,4239.3,4238.4,3.0]
["bitfinex","ETHUSD",1754802651193,0.4342,4239.3,4239.1,2.3589399]
["bitfinex","ETHUSD",1754802651520,0.4342,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1754802652396,0.4342,4239.3,4239.0,2.35902445]
["bitfinex","ETHUSD",1754802652920,0.002,4239.4,4239.1,2.35897349]
["bitfinex","ETHUSD",1754802653129,0.002,4239.4,4239.2,2.35889567]
["bitfinex","ETHUSD",1754802653291,0.002,4239.4,4238.6,0.02359269]
["bitfinex","ETHUSD",1754802653292,0.002,4239.4,4239.1,2.35897978]
["bitfinex","ETHUSD",1754802653494,0.002,4239.4,4238.8,2.35911946]
["bitfinex","ETHUSD",1754802653695,0.002,4239.4,4239.0,2.35900019]
["bitfinex","ETHUSD",1754802654124,0.4362,4239.4,4238.5,2.35932523]
["bitfinex","ETHUSD",1754802654330,0.002,4239.4,4239.1,2.35894471]
["bitfinex","ETHUSD",1754802654647,0.002,4239.4,4238.7,0.50869213]
["bitfinex","ETHUSD",1754802654827,0.002,4239.4,4238.7,0.02359213]
["bitfinex","ETHUSD",1754802655144,0.002,4239.4,4239.0,0.4851]
["bitfinex","ETHUSD",1754802655315,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802655841,0.002,4239.4,4239.3,2.84398]
["bitfinex","ETHUSD",1754802656351,0.002,4239.4,4239.3,3.17451393]
["bitfinex","ETHUSD",1754802657139,0.002,4239.4,4239.3,0.81563393]
["bitfinex","ETHUSD",1754802657436,0.002,4239.4,4239.3,2.84398]
["bitfinex","ETHUSD",1754802658210,0.002,4239.4,4239.3,3.29448]
["bitfinex","ETHUSD",1754802659025,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802659224,0.002,4239.4,4238.1,10.10149585]
["bitfinex","ETHUSD",1754802659444,0.4342,4239.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1754802659650,0.4342,4239.3,4238.3,3.0]
["bitfinex","ETHUSD",1754802659818,0.4342,4239.3,4238.8,2.35912304]
["bitfinex","ETHUSD",1754802660147,0.4342,4239.2,4238.9,2.35907984]
["bitfinex","ETHUSD",1754802660333,0.4342,4239.1,4239.0,2.35902785]
["bitfinex","ETHUSD",1754802660644,0.002,4239.4,4238.6,2.35926957]
["bitfinex","ETHUSD",1754802660831,0.1176,4239.2,4238.7,1.02102696]
["bitfinex","ETHUSD",1754802661149,0.1176,4239.2,4238.7,0.53592696]
["bitfinex","ETHUSD",1754802661348,0.1176,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754802662011,0.1176,4239.2,4239.1,2.84409129]
["bitfinex","ETHUSD",1754802662416,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802662853,0.002,4239.4,4239.3,2.80938]
["bitfinex","ETHUSD",1754802663132,0.002,4239.4,4239.3,3.81131713]
["bitfinex","ETHUSD",1754802663335,0.002,4239.4,4239.3,3.83490593]
["bitfinex","ETHUSD",1754802663538,0.002,4239.4,4239.3,3.81131713]
["bitfinex","ETHUSD",1754802664158,0.002,4239.4,4239.3,3.29448]
["bitfinex","ETHUSD",1754802664756,0.002,4239.4,4239.3,3.3180688]
["bitfinex","ETHUSD",1754802664923,0.002,4239.4,4239.3,3.29448]
["bitfinex","ETHUSD",1754802665124,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802665945,0.4362,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802666750,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802666951,0.002,4239.4,4239.3,2.84398]
["bitfinex","ETHUSD",1754802667348,0.002,4239.4,4239.3,3.81477713]
["bitfinex","ETHUSD",1754802669479,0.002,4239.4,4239.3,3.36427713]
["bitfinex","ETHUSD",1754802669700,0.002,4239.4,4239.1,2.35899129]
["bitfinex","ETHUSD",1754802669701,0.4362,4239.4,4239.1,2.3589617]
["bitfinex","ETHUSD",1754802669850,0.5538,4239.4,4239.1,2.3589617]
["bitfinex","ETHUSD",1754802670050,0.4342,4239.3,4238.7,2.3592139]
["bitfinex","ETHUSD",1754802670250,0.4342,4239.3,4238.5,0.001]
["bitfinex","ETHUSD",1754802670481,0.1176,4238.8,4238.5,2.36031179]
["bitfinex","ETHUSD",1754802670682,0.1176,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754802670884,3.738,4239.4,4238.6,0.9356]
["bitfinex","ETHUSD",1754802671081,0.1176,4239.2,4239.1,2.35893687]
["bitfinex","ETHUSD",1754802671281,0.1176,4239.2,4239.0,2.35904462]
["bitfinex","ETHUSD",1754802671483,0.5518,4239.2,4239.0,2.35904462]
["bitfinex","ETHUSD",1754802671669,0.1176,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754802673187,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802673486,0.002,4239.4,4239.3,2.87917713]
["bitfinex","ETHUSD",1754802674013,0.002,4239.4,4239.3,3.81477713]
["bitfinex","ETHUSD",1754802674173,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802674575,0.002,4239.4,4239.3,3.29448]
["bitfinex","ETHUSD",1754802674771,0.002,4239.4,4239.3,2.84398]
["bitfinex","ETHUSD",1754802674976,0.002,4239.4,4239.3,3.41208]
["bitfinex","ETHUSD",1754802676873,0.002,4239.4,4239.3,3.96208]
["bitfinex","ETHUSD",1754802677103,0.002,4239.4,4239.3,8.07805301]
["bitfinex","ETHUSD",1754802677981,0.1156,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1754802678407,0.002,4240.7,4240.5,2.35821247]
["bitfinex","ETHUSD",1754802678718,0.002,4240.7,4240.5,5.47581247]
["bitfinex","ETHUSD",1754802678874,0.002,4240.7,4240.5,5.35821247]
["bitfinex","ETHUSD",1754802679606,0.002,4240.7,4240.5,6.36140685]
["bitfinex","ETHUSD",1754802682934,0.002,4240.7,4240.5,3.36140685]
["bitfinex","ETHUSD",1754802684036,0.002,4240.7,4240.5,3.82990685]
["bitfinex","ETHUSD",1754802684216,0.002,4240.7,4240.5,4.28830685]
["bitfinex","ETHUSD",1754802688165,0.002,4240.7,4240.5,3.82990685]
["bitfinex","ETHUSD",1754802689040,0.4541,4241.3,4241.0,2.35793444]
["bitfinex","ETHUSD",1754802689343,0.1176,4241.2,4240.5,1.58929438]
["bitfinex","ETHUSD",1754802689543,0.1176,4240.6,4239.8,0.1176]
["bitfinex","ETHUSD",1754802689757,0.9189,4240.5,4240.0,2.35848541]
["bitfinex","ETHUSD",1754802689965,0.9189,4240.4,4239.8,2.3586014]
["bitfinex","ETHUSD",1754802690266,0.4541,4240.3,4239.8,2.3586014]
["bitfinex","ETHUSD",1754802690453,0.4541,4240.3,4239.3,3.714]
["bitfinex","ETHUSD",1754802690633,0.4541,4240.3,4239.7,2.35865026]
["bitfinex","ETHUSD",1754802691032,0.1176,4239.8,4239.7,2.35865026]
["bitfinex","ETHUSD",1754802691467,0.5717,4239.8,4239.7,2.35865026]
["bitfinex","ETHUSD",1754802691642,0.5717,4239.8,4239.6,2.35870118]
["bitfinex","ETHUSD",1754802691846,0.4541,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754802692063,0.1176,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754802692749,0.1176,4239.0,4238.9,2.38269361]
["bitfinex","ETHUSD",1754802693249,0.1176,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754802693851,0.4541,4239.5,4239.3,2.35886359]
["bitfinex","ETHUSD",1754802694051,0.1176,4239.2,4239.1,2.35893959]
["bitfinex","ETHUSD",1754802696469,0.1176,4239.2,4239.1,3.6257014]
["bitfinex","ETHUSD",1754802696673,4.1661,4239.8,4239.6,2.3586883]
["bitfinex","ETHUSD",1754802696985,3.712,4239.8,4239.5,2.35876469]
["bitfinex","ETHUSD",1754802697165,3.712,4239.8,4239.0,3.0]
["bitfinex","ETHUSD",1754802697166,0.4541,4239.7,4239.0,3.0]
["bitfinex","ETHUSD",1754802697366,0.1176,4239.5,4239.3,2.35884251]
["bitfinex","ETHUSD",1754802697987,0.1176,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1754802698790,0.1176,4239.5,4239.3,2.35886684]
["bitfinex","ETHUSD",1754802699169,0.1176,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1754802699693,0.1176,4239.5,4239.3,2.35886955]
["bitfinex","ETHUSD",1754802699882,0.5717,4239.5,4239.3,2.35886955]
["bitfinex","ETHUSD",1754802700876,0.5717,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1754802701281,0.5717,4239.5,4239.2,2.35888734]
["bitfinex","ETHUSD",1754802701482,0.9189,4239.4,4238.7,0.1176]
["bitfinex","ETHUSD",1754802701688,0.1176,4239.2,4238.7,5.3592139]
["bitfinex","ETHUSD",1754802701900,0.1176,4239.2,4238.8,2.35910981]
["bitfinex","ETHUSD",1754802702113,0.4541,4239.1,4238.8,2.35910981]
["bitfinex","ETHUSD",1754802702405,0.4541,4239.0,4238.7,2.35920681]
["bitfinex","ETHUSD",1754802702580,0.1176,4239.2,4238.8,2.35914558]
["bitfinex","ETHUSD",1754802702785,0.4648,4239.4,4238.7,2.35919927]
["bitfinex","ETHUSD",1754802702786,0.5717,4238.9,4238.7,2.35919927]
["bitfinex","ETHUSD",1754802703085,0.5717,4238.9,4238.6,0.04]
["bitfinex","ETHUSD",1754802703086,0.5717,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754802703495,0.1176,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754802703814,3.712,4239.8,4239.2,2.35891208]
["bitfinex","ETHUSD",1754802703980,0.1176,4239.4,4239.2,2.35891208]
["bitfinex","ETHUSD",1754802704179,0.1176,4239.4,4239.0,2.35902749]
["bitfinex","ETHUSD",1754802704416,0.1176,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754802704720,0.1176,4239.4,4239.3,2.82738]
["bitfinex","ETHUSD",1754802704900,3.705,4239.9,4239.5,2.35871422]
["bitfinex","ETHUSD",1754802705076,0.1176,4239.7,4239.5,2.35871422]
["bitfinex","ETHUSD",1754802705677,0.1176,4239.7,4239.3,2.82738]
["bitfinex","ETHUSD",1754802705916,0.9,4239.6,4239.4,2.35876967]
["bitfinex","ETHUSD",1754802706613,0.9,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754802707016,0.9,4239.6,4239.5,3.28566872]
["bitfinex","ETHUSD",1754802707190,0.9,4239.6,4239.5,3.85012324]
["bitfinex","ETHUSD",1754802707391,0.1176,4239.9,4239.5,1.49135452]
["bitfinex","ETHUSD",1754802707597,0.1176,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754802707911,0.1176,4239.9,4239.8,2.82450182]
["bitfinex","ETHUSD",1754802709528,0.1176,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754802710531,3.698,4240.3,4240.2,2.35832383]
["bitfinex","ETHUSD",1754802710830,0.1176,4240.3,4240.2,2.35832383]
["bitfinex","ETHUSD",1754802710993,0.1176,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754802711323,0.1176,4240.4,4240.3,2.8242237]
["bitfinex","ETHUSD",1754802712606,3.698,4240.8,4240.3,0.4659]
["bitfinex","ETHUSD",1754802712809,3.697,4241.0,4240.9,2.35796763]
["bitfinex","ETHUSD",1754802712984,0.002,4241.1,4240.2,16.62854089]
["bitfinex","ETHUSD",1754802713187,0.4654,4241.0,4240.9,2.35798385]
["bitfinex","ETHUSD",1754802713721,0.1196,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754802714021,0.585,4241.1,4240.4,0.5835]
["bitfinex","ETHUSD",1754802714316,0.585,4241.1,4240.5,2.35821247]
["bitfinex","ETHUSD",1754802714523,0.585,4241.1,4240.4,0.5835]
["bitfinex","ETHUSD",1754802714723,0.585,4241.1,4240.9,2.35798767]
["bitfinex","ETHUSD",1754802714897,0.585,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754802715110,0.1196,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754802717638,0.002,4241.1,4241.0,2.82383444]
["bitfinex","ETHUSD",1754802719610,0.002,4241.1,4241.0,3.28573444]
["bitfinex","ETHUSD",1754802719832,0.002,4241.1,4241.0,4.6786063]
["bitfinex","ETHUSD",1754802721436,0.002,4241.1,4241.0,4.2167063]
["bitfinex","ETHUSD",1754802721998,1e-08,4241.1,4241.0,5.2286063]
["bitfinex","ETHUSD",1754802722200,1e-08,4241.1,4241.0,7.6786063]
["bitfinex","ETHUSD",1754802725318,1e-08,4241.1,4241.0,15.38404512]
["bitfinex","ETHUSD",1754802725522,1e-08,4241.1,4241.0,19.06904512]
["bitfinex","ETHUSD",1754802726022,1e-08,4241.1,4241.0,15.38404512]
["bitfinex","ETHUSD",1754802727849,1e-08,4241.1,4241.0,15.84594512]
["bitfinex","ETHUSD",1754802728418,0.46540001,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754802729552,0.46540001,4241.1,4240.7,2.35805817]
["bitfinex","ETHUSD",1754802730049,0.4654,4241.0,4240.7,2.35805817]
["bitfinex","ETHUSD",1754802730256,1e-08,4241.1,4240.7,2.35805817]
["bitfinex","ETHUSD",1754802730433,0.4654,4240.9,4240.7,2.35805817]
["bitfinex","ETHUSD",1754802730637,0.4654,4240.8,4240.4,2.35826808]
["bitfinex","ETHUSD",1754802730837,0.4654,4240.8,4240.6,2.35815686]
["bitfinex","ETHUSD",1754802731161,0.4654,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754802732945,0.1176,4241.0,4240.7,2.35810125]
["bitfinex","ETHUSD",1754802733123,0.4654,4240.9,4240.7,2.35810125]
["bitfinex","ETHUSD",1754802733524,0.4654,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754802734620,0.4654,4240.8,4240.6,2.35914506]
["bitfinex","ETHUSD",1754802734836,0.4654,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1754802735454,0.4654,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754802735625,0.4654,4240.8,4240.6,2.35913832]
["bitfinex","ETHUSD",1754802736055,0.1176,4241.0,4240.7,2.35810125]
["bitfinex","ETHUSD",1754802736241,0.583,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754802736752,0.583,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1754802737120,0.583,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754802742570,0.583,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1754802742571,0.1176,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1754802743068,0.1176,4240.7,4240.6,2.81755686]
["bitfinex","ETHUSD",1754802743282,3.678,4240.9,4240.6,9.14432092]
["bitfinex","ETHUSD",1754802743478,3.7956,4240.9,4240.6,0.4594]
["bitfinex","ETHUSD",1754802743793,0.4713,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1754802744376,0.4713,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754802744755,2.82940125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754802745698,3.30550125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754802745872,4.24066914,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754802746253,4.24066914,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754802746254,3.0,4240.6,4240.1,0.001]
["bitfinex","ETHUSD",1754802746487,2.35837932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754802746788,2.35826808,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1754802747090,2.82967932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754802747479,3.30577932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754802747681,4.24100256,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754802748190,3.76490256,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754802749366,0.4713,4240.8,4240.1,0.001]
["bitfinex","ETHUSD",1754802749697,2.35821849,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1754802750183,0.4713,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1754802750890,3.678,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1754802751100,3.678,4240.7,4240.2,3.2697412]
["bitfinex","ETHUSD",1754802751309,3.678,4240.7,4240.3,0.9114]
["bitfinex","ETHUSD",1754802751609,1e-08,4241.1,4240.4,3.26966808]
["bitfinex","ETHUSD",1754802751610,3.679,4240.8,4240.4,3.26966808]
["bitfinex","ETHUSD",1754802751885,3.679,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754802752053,1e-08,4241.1,4240.7,2.35810125]
["bitfinex","ETHUSD",1754802752054,1e-08,4241.1,4240.7,0.9114]
["bitfinex","ETHUSD",1754802752261,3.679,4240.9,4240.8,2.81639227]
["bitfinex","ETHUSD",1754802753894,3.679,4240.9,4240.8,3.26939227]
["bitfinex","ETHUSD",1754802755898,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754802756189,1e-08,4241.1,4241.0,3.33330114]
["bitfinex","ETHUSD",1754802756415,1e-08,4241.1,4241.0,4.26828048]
["bitfinex","ETHUSD",1754802756614,1e-08,4241.1,4241.0,4.79470114]
["bitfinex","ETHUSD",1754802757110,1e-08,4241.1,4241.0,8.47270114]
["bitfinex","ETHUSD",1754802758615,1e-08,4241.1,4241.0,11.47270114]
["bitfinex","ETHUSD",1754802759427,0.002,4241.5,4241.4,2.90771207]
["bitfinex","ETHUSD",1754802759622,0.002,4241.5,4241.4,18.57960069]
["bitfinex","ETHUSD",1754802759831,0.1176,4242.7,4241.4,18.57960069]
["bitfinex","ETHUSD",1754802759832,0.002,4243.7,4241.8,0.55]
["bitfinex","ETHUSD",1754802760136,3.718,4242.9,4241.9,14.19237298]
["bitfinex","ETHUSD",1754802760532,0.04,4242.9,4242.3,10.5245507]
["bitfinex","ETHUSD",1754802760916,0.04,4242.9,4242.3,11.1921507]
["bitfinex","ETHUSD",1754802761112,0.04,4242.9,4242.3,12.42080159]
["bitfinex","ETHUSD",1754802761639,0.04,4242.9,4242.3,15.42080159]
["bitfinex","ETHUSD",1754802764725,1e-08,4242.4,4242.3,15.42080159]
["bitfinex","ETHUSD",1754802764927,0.04,4242.9,4242.8,2.9069341]
["bitfinex","ETHUSD",1754802765132,0.04,4242.9,4242.8,14.21544226]
["bitfinex","ETHUSD",1754802765351,0.04,4242.9,4242.8,16.07863962]
["bitfinex","ETHUSD",1754802765501,0.04,4242.9,4242.8,19.75563962]
["bitfinex","ETHUSD",1754802765901,0.04,4242.9,4242.8,11.5883008]
["bitfinex","ETHUSD",1754802766106,0.04,4242.9,4242.8,19.75563962]
["bitfinex","ETHUSD",1754802767040,0.04,4242.9,4242.8,7.9113008]
["bitfinex","ETHUSD",1754802767203,0.5041,4242.9,4242.4,2.35715632]
["bitfinex","ETHUSD",1754802767408,0.4641,4242.8,4242.1,0.1176]
["bitfinex","ETHUSD",1754802767654,0.1176,4242.7,4242.6,2.3570289]
["bitfinex","ETHUSD",1754802768016,0.5817,4242.7,4242.5,2.35709305]
["bitfinex","ETHUSD",1754802768216,0.4641,4242.6,4242.5,0.55]
["bitfinex","ETHUSD",1754802768648,0.4641,4242.6,4242.4,2.357101]
["bitfinex","ETHUSD",1754802768852,0.4641,4242.5,4242.4,2.357101]
["bitfinex","ETHUSD",1754802769157,0.4641,4242.5,4242.4,2.907101]
["bitfinex","ETHUSD",1754802769343,0.1176,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1754802769522,2.35726745,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754802769721,1.47937238,4242.2,4241.0,8.16733882]
["bitfinex","ETHUSD",1754802769930,0.4641,4242.1,4241.4,2.35766361]
["bitfinex","ETHUSD",1754802770149,0.4641,4242.1,4241.5,0.55]
["bitfinex","ETHUSD",1754802770453,0.4641,4242.1,4241.4,2.35766361]
["bitfinex","ETHUSD",1754802770653,0.4641,4242.1,4241.4,2.35767677]
["bitfinex","ETHUSD",1754802770861,0.4641,4242.1,4241.7,0.55]
["bitfinex","ETHUSD",1754802771035,0.4522,4242.0,4241.7,0.55]
["bitfinex","ETHUSD",1754802771226,0.4641,4241.9,4241.7,0.55]
["bitfinex","ETHUSD",1754802771428,0.4641,4241.8,4241.7,0.55]
["bitfinex","ETHUSD",1754802771827,0.4641,4241.8,4241.6,0.55]
["bitfinex","ETHUSD",1754802772029,0.4641,4241.7,4241.6,0.55]
["bitfinex","ETHUSD",1754802772851,0.4641,4241.7,4241.5,0.55]
["bitfinex","ETHUSD",1754802774228,0.4641,4241.7,4241.6,0.55]
["bitfinex","ETHUSD",1754802774428,6.03911609,4242.5,4241.6,0.55]
["bitfinex","ETHUSD",1754802774429,0.4522,4242.4,4241.6,0.55]
["bitfinex","ETHUSD",1754802774627,0.4641,4242.3,4241.9,0.55]
["bitfinex","ETHUSD",1754802774830,0.4641,4242.2,4241.9,0.55]
["bitfinex","ETHUSD",1754802775254,0.4641,4242.2,4241.9,2.35743375]
["bitfinex","ETHUSD",1754802775539,2.3570533,4242.6,4242.1,0.55]
["bitfinex","ETHUSD",1754802775540,3.678,4242.5,4242.1,0.55]
["bitfinex","ETHUSD",1754802775754,0.002,4243.2,4241.5,0.4566]
["bitfinex","ETHUSD",1754802775755,0.002,4243.2,4242.4,0.55]
["bitfinex","ETHUSD",1754802776069,3.678,4242.8,4242.5,0.55]
["bitfinex","ETHUSD",1754802776377,3.678,4243.0,4242.3,0.55]
["bitfinex","ETHUSD",1754802776753,3.678,4243.0,4242.7,2.90696541]
["bitfinex","ETHUSD",1754802777143,3.678,4243.0,4242.8,2.9069341]
["bitfinex","ETHUSD",1754802777870,0.002,4243.2,4242.8,0.55]
["bitfinex","ETHUSD",1754802778077,3.677,4243.0,4242.8,0.55]
["bitfinex","ETHUSD",1754802779693,0.002,4243.2,4242.8,0.55]
["bitfinex","ETHUSD",1754802779694,3.679,4243.2,4242.8,0.55]
["bitfinex","ETHUSD",1754802779982,0.1176,4243.1,4242.8,0.55]
["bitfinex","ETHUSD",1754802781056,0.002,4243.2,4242.8,1.6034]
["bitfinex","ETHUSD",1754802781360,0.002,4243.2,4242.8,1.76374]
["bitfinex","ETHUSD",1754802782139,0.002,4243.2,4242.8,1.30714]
["bitfinex","ETHUSD",1754802782344,0.002,4243.2,4242.8,0.6676]
["bitfinex","ETHUSD",1754802783069,0.002,4243.2,4242.8,1.1468]
["bitfinex","ETHUSD",1754802785450,0.002,4243.2,4242.8,1.6034]
["bitfinex","ETHUSD",1754802785655,0.002,4243.2,4242.8,1.62696934]
["bitfinex","ETHUSD",1754802786272,0.002,4243.2,4242.8,1.6034]
["bitfinex","ETHUSD",1754802787150,0.002,4243.2,4242.8,3.0722341]
["bitfinex","ETHUSD",1754802787600,0.002,4243.2,4242.8,9.7482341]
["bitfinex","ETHUSD",1754802790773,0.002,4243.2,4242.8,17.90511724]
["bitfinex","ETHUSD",1754802794272,0.002,4243.2,4242.8,20.38511724]
["bitfinex","ETHUSD",1754802794477,0.002,4243.2,4242.8,17.90411724]
["bitfinex","ETHUSD",1754802798970,0.002,4243.2,4242.9,3.55]
["bitfinex","ETHUSD",1754802799171,0.002,4243.2,4243.1,3.55]
["bitfinex","ETHUSD",1754802799373,0.002,4243.2,4243.1,3.6676]
["bitfinex","ETHUSD",1754802799584,0.002,4243.2,4243.1,4.5865]
["bitfinex","ETHUSD",1754802800507,0.002,4243.2,4243.1,4.61006767]
["bitfinex","ETHUSD",1754802800910,0.002,4243.2,4243.1,4.5865]
["bitfinex","ETHUSD",1754802801108,0.002,4243.2,4243.1,6.07890177]
["bitfinex","ETHUSD",1754802801322,0.002,4243.2,4243.1,6.0553341]
["bitfinex","ETHUSD",1754802801622,0.002,4243.3,4243.1,6.0553341]
["bitfinex","ETHUSD",1754802801772,0.002,4243.3,4243.2,16.32335025]
["bitfinex","ETHUSD",1754802801971,0.002,4243.4,4243.2,16.29978314]
["bitfinex","ETHUSD",1754802802172,0.4509,4244.3,4243.2,16.29978314]
["bitfinex","ETHUSD",1754802802173,0.002,4244.3,4243.5,3.55]
["bitfinex","ETHUSD",1754802802369,0.002,4244.3,4243.8,11.82448314]
["bitfinex","ETHUSD",1754802802615,0.002,4244.3,4243.8,15.49848314]
["bitfinex","ETHUSD",1754802802817,0.002,4244.3,4243.8,16.41738314]
["bitfinex","ETHUSD",1754802804106,0.4889,4243.9,4243.8,3.1176]
["bitfinex","ETHUSD",1754802804404,0.9666,4243.9,4243.8,3.1176]
["bitfinex","ETHUSD",1754802804615,0.9666,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754802806207,0.4889,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754802806430,0.04,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754802806624,0.04,4243.9,4243.8,1.49504831]
["bitfinex","ETHUSD",1754802807397,0.04,4243.9,4243.8,8.63074831]
["bitfinex","ETHUSD",1754802809094,0.04,4243.9,4243.8,8.16904831]
["bitfinex","ETHUSD",1754802809424,0.04,4243.9,4243.8,8.63074831]
["bitfinex","ETHUSD",1754802809590,0.04,4243.9,4243.8,9.08794831]
["bitfinex","ETHUSD",1754802810501,0.002,4244.2,4243.9,3.55]
["bitfinex","ETHUSD",1754802810804,0.002,4244.2,4243.9,13.88957797]
["bitfinex","ETHUSD",1754802811725,0.002,4244.2,4243.9,13.43237797]
["bitfinex","ETHUSD",1754802811900,0.002,4244.2,4243.9,13.88957797]
["bitfinex","ETHUSD",1754802812800,0.4509,4244.0,4243.9,12.42067797]
["bitfinex","ETHUSD",1754802813009,0.4509,4244.0,4243.9,14.82988314]
["bitfinex","ETHUSD",1754802813247,0.4509,4244.0,4243.9,11.15688314]
["bitfinex","ETHUSD",1754802814142,0.4509,4244.0,4243.9,11.70688314]
["bitfinex","ETHUSD",1754802814323,0.002,4244.0,4243.9,11.70688314]
["bitfinex","ETHUSD",1754802816642,0.4889,4246.9,4244.7,4.447]
["bitfinex","ETHUSD",1754802816804,0.4489,4246.7,4245.3,2.481]
["bitfinex","ETHUSD",1754802817142,0.04,4246.9,4245.8,3.55]
["bitfinex","ETHUSD",1754802817435,0.04,4246.9,4245.8,8.50908296]
["bitfinex","ETHUSD",1754802817637,0.04,4246.9,4246.6,0.55]
["bitfinex","ETHUSD",1754802817837,0.04,4246.9,4246.8,0.55]
["bitfinex","ETHUSD",1754802818140,0.04,4246.9,4246.8,0.76974039]
["bitfinex","ETHUSD",1754802818636,0.9666,4246.9,4246.8,0.76974039]
["bitfinex","ETHUSD",1754802819237,0.04,4247.9,4246.8,18.44813913]
["bitfinex","ETHUSD",1754802819440,0.04,4247.9,4247.6,3.55]
["bitfinex","ETHUSD",1754802819734,0.04,4248.9,4247.8,3.55]
["bitfinex","ETHUSD",1754802819940,0.04,4248.9,4248.8,3.55]
["bitfinex","ETHUSD",1754802820135,0.04,4248.9,4248.8,7.46474039]
["bitfinex","ETHUSD",1754802820922,0.04,4248.9,4248.8,7.46379036]
["bitfinex","ETHUSD",1754802821322,0.9666,4248.9,4248.8,0.76879036]
["bitfinex","ETHUSD",1754802822771,0.4889,4248.9,4248.8,0.76879036]
["bitfinex","ETHUSD",1754802823058,0.4889,4248.9,4248.8,0.21879036]
["bitfinex","ETHUSD",1754802823059,0.9666,4248.9,4248.8,0.21879036]
["bitfinex","ETHUSD",1754802824022,4.6596,4248.9,4248.8,0.21879036]
["bitfinex","ETHUSD",1754802824230,13.78874497,4248.9,4248.8,0.21879036]
["bitfinex","ETHUSD",1754802824430,13.77856,4248.9,4248.8,0.21879036]
["bitfinex","ETHUSD",1754802825968,10.77856,4248.9,4248.8,0.21879036]
["bitfinex","ETHUSD",1754802826633,13.89616,4248.9,4248.8,0.21879036]
["bitfinex","ETHUSD",1754802826948,3.0,4248.8,4246.8,0.55]
["bitfinex","ETHUSD",1754802827150,2.34410097,4248.7,4246.9,0.21808655]
["bitfinex","ETHUSD",1754802827365,0.1176,4247.3,4247.0,0.21808655]
["bitfinex","ETHUSD",1754802827519,0.1176,4247.3,4247.1,0.21808655]
["bitfinex","ETHUSD",1754802827735,3.646,4247.7,4247.2,0.21808655]
["bitfinex","ETHUSD",1754802828027,3.70618497,4247.6,4247.3,0.21808655]
["bitfinex","ETHUSD",1754802828228,1.3149185,4247.5,4247.4,0.21808655]
["bitfinex","ETHUSD",1754802828450,1.4325185,4247.5,4247.4,0.21808655]
["bitfinex","ETHUSD",1754802828667,1.44270347,4247.5,4247.4,0.21808655]
["bitfinex","ETHUSD",1754802829561,4.44270347,4247.5,4247.4,0.21808655]
["bitfinex","ETHUSD",1754802830121,4.44270347,4247.5,4245.6,0.04]
["bitfinex","ETHUSD",1754802830323,4.75817035,4247.4,4245.7,0.21830932]
["bitfinex","ETHUSD",1754802830523,0.01018497,4247.3,4245.8,0.21830932]
["bitfinex","ETHUSD",1754802830721,0.01018497,4247.3,4245.9,0.21830932]
["bitfinex","ETHUSD",1754802830931,0.9443,4247.2,4246.0,0.21830932]
["bitfinex","ETHUSD",1754802831119,0.01018497,4247.1,4246.1,0.21830932]
["bitfinex","ETHUSD",1754802831346,0.1176,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754802831590,0.1176,4245.7,4245.6,0.25836167]
["bitfinex","ETHUSD",1754802831961,0.5822,4245.7,4245.6,0.25836167]
["bitfinex","ETHUSD",1754802834172,1.0619,4245.7,4245.6,0.25836167]
["bitfinex","ETHUSD",1754802835058,0.5822,4245.7,4245.6,0.25836167]
["bitfinex","ETHUSD",1754802835993,0.1176,4245.7,4245.6,0.25836167]
["bitfinex","ETHUSD",1754802837755,0.1176,4245.7,4245.6,1.27766167]
["bitfinex","ETHUSD",1754802838086,0.1176,4245.9,4245.6,1.71026167]
["bitfinex","ETHUSD",1754802838263,0.1176,4245.9,4245.7,0.21836167]
["bitfinex","ETHUSD",1754802838464,0.1176,4245.9,4245.6,1.4919]
["bitfinex","ETHUSD",1754802838465,0.1176,4245.9,4245.8,0.21836167]
["bitfinex","ETHUSD",1754802839763,0.96326,4245.9,4245.8,0.21836167]
["bitfinex","ETHUSD",1754802840881,0.96326,4245.9,4245.8,0.21874983]
["bitfinex","ETHUSD",1754802842391,0.96326,4245.9,4245.8,0.68804983]
["bitfinex","ETHUSD",1754802842392,3.8036,4245.9,4245.8,0.68804983]
["bitfinex","ETHUSD",1754802842754,3.8036,4245.9,4245.8,1.67064983]
["bitfinex","ETHUSD",1754802842959,3.686,4245.9,4245.8,4.02591856]
["bitfinex","ETHUSD",1754802843155,3.686,4245.9,4245.8,1.23804983]
["bitfinex","ETHUSD",1754802843361,3.686,4245.9,4245.8,1.23808767]
["bitfinex","ETHUSD",1754802843591,3.686,4245.9,4245.8,4.0259564]
["bitfinex","ETHUSD",1754802843790,3.686,4245.9,4245.8,1.67068767]
["bitfinex","ETHUSD",1754802843987,3.686,4245.9,4245.8,1.23808767]
["bitfinex","ETHUSD",1754802844557,6.04121326,4245.9,4245.8,0.21878767]
["bitfinex","ETHUSD",1754802844760,5.0019912,4245.9,4245.8,0.21878767]
["bitfinex","ETHUSD",1754802844984,5.0019912,4245.9,4245.8,0.21978767]
["bitfinex","ETHUSD",1754802845302,7.35720446,4245.9,4245.8,0.21978767]
["bitfinex","ETHUSD",1754802850124,7.35720446,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754802850368,7.35720446,4245.9,4245.8,0.21991084]
["bitfinex","ETHUSD",1754802855131,7.35720446,4245.9,4245.8,0.22089802]
["bitfinex","ETHUSD",1754802858831,6.89260446,4245.9,4245.8,0.22089802]
["bitfinex","ETHUSD",1754802859267,7.32780446,4245.9,4245.8,0.22089802]
["bitfinex","ETHUSD",1754802859867,7.32780446,4245.9,4245.8,0.22164619]
["bitfinex","ETHUSD",1754802860442,6.89260446,4245.9,4245.8,0.22164619]
["bitfinex","ETHUSD",1754802860654,6.04121326,4245.9,4245.8,0.22164619]
["bitfinex","ETHUSD",1754802862137,6.47641326,4245.9,4245.8,0.22164619]
["bitfinex","ETHUSD",1754802862366,6.47641326,4245.9,4244.9,0.001]
["bitfinex","ETHUSD",1754802862367,2.3557126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754802862574,6.1473126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754802864357,6.99760797,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754802864555,7.90920797,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754802865383,7.43280797,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754802866166,2.35587909,4244.7,4243.5,0.4835]
["bitfinex","ETHUSD",1754802866368,7.30215334,4244.7,4243.5,0.4835]
["bitfinex","ETHUSD",1754802866569,8.32116837,4244.7,4243.5,0.4835]
["bitfinex","ETHUSD",1754802867141,8.32116837,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754802867348,2.35593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754802867553,3.26753459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754802867882,4.43452986,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754802868079,2.07859527,4244.6,4244.3,1e-08]
["bitfinex","ETHUSD",1754802868256,0.1176,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754802868445,0.12778497,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754802868646,3.39543058,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754802868853,4.86309052,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754802869060,5.36777507,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754802869291,4.85290555,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754802869615,4.86309052,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754802869830,4.86309052,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1754802869831,2.35621215,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754802869987,6.04039712,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754802870314,7.05941215,4244.1,4244.0,1e-08]
["bitfinex","ETHUSD",1754802872286,2.35676745,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1754802872522,6.15855242,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1754802872706,6.14836745,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1754802873223,6.14836745,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754802873224,7.47759349,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754802873584,7.04239349,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754802873818,7.47759349,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754802873988,6.14836745,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754802874180,6.14836745,4243.1,4243.0,0.94540001]
["bitfinex","ETHUSD",1754802874388,6.14836745,4243.1,4243.0,1.16469971]
["bitfinex","ETHUSD",1754802875709,6.14836745,4243.1,4243.0,1.16462496]
["bitfinex","ETHUSD",1754802876086,0.1176,4243.1,4243.0,1.16462496]
["bitfinex","ETHUSD",1754802876413,3.7926,4243.1,4243.0,1.16462496]
["bitfinex","ETHUSD",1754802876800,3.675,4243.1,4243.0,1.16462496]
["bitfinex","ETHUSD",1754802878210,3.675,4243.1,4243.0,1.71462496]
["bitfinex","ETHUSD",1754802878412,3.675,4243.1,4243.0,1.88608746]
["bitfinex","ETHUSD",1754802879236,6.03176745,4243.1,4243.0,1.16462496]
["bitfinex","ETHUSD",1754802879442,6.03176745,4243.1,4243.0,0.21922496]
["bitfinex","ETHUSD",1754802879754,6.14936745,4243.1,4243.0,0.21922496]
["bitfinex","ETHUSD",1754802880247,6.58456745,4243.1,4243.0,0.21922496]
["bitfinex","ETHUSD",1754802880404,7.06096745,4243.1,4243.0,0.21922496]
["bitfinex","ETHUSD",1754802880605,8.00272998,4243.1,4243.0,0.21922496]
["bitfinex","ETHUSD",1754802881537,3.41612998,4243.1,4243.0,0.21922496]
["bitfinex","ETHUSD",1754802881735,6.14936745,4243.1,4243.0,0.21916959]
["bitfinex","ETHUSD",1754802882845,6.58456745,4243.1,4243.0,0.21916959]
["bitfinex","ETHUSD",1754802883141,7.06096745,4243.1,4243.0,0.21916959]
["bitfinex","ETHUSD",1754802884138,6.58456745,4243.1,4243.0,0.21916959]
["bitfinex","ETHUSD",1754802884516,7.06096745,4243.1,4243.0,0.21916959]
["bitfinex","ETHUSD",1754802884835,7.06096745,4243.1,4242.3,0.001]
["bitfinex","ETHUSD",1754802884836,2.35715632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802885037,6.04234129,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802885339,6.46735632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802885851,6.14975632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802886212,2.47475632,4242.4,4242.3,0.4845]
["bitfinex","ETHUSD",1754802886524,6.14975632,4242.4,4242.3,0.9464]
["bitfinex","ETHUSD",1754802887738,3.7926,4242.4,4242.3,0.9464]
["bitfinex","ETHUSD",1754802887906,0.1176,4242.4,4242.3,0.9464]
["bitfinex","ETHUSD",1754802888110,3.7926,4242.4,4242.3,0.9464]
["bitfinex","ETHUSD",1754802888505,6.14975632,4242.4,4242.3,0.9464]
["bitfinex","ETHUSD",1754802889448,6.14975632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802890239,7.44473874,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802890645,7.00043874,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802891428,7.44473874,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802891866,7.00043874,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802892153,7.00043874,4242.4,4242.3,0.4599]
["bitfinex","ETHUSD",1754802892898,6.15075632,4242.4,4242.3,0.89]
["bitfinex","ETHUSD",1754802894056,6.15075632,4242.4,4242.3,0.4599]
["bitfinex","ETHUSD",1754802894871,6.15075632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802895786,6.59505632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802895986,7.4902687,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1754802896810,7.4902687,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802897514,7.9860687,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802897712,8.49109753,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802899696,7.99529753,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802899900,7.55099753,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802900289,6.65578515,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802900478,2.47475632,4242.4,4242.3,0.68013799]
["bitfinex","ETHUSD",1754802900678,3.7936,4242.4,4242.3,1.11023799]
["bitfinex","ETHUSD",1754802900880,6.15075632,4242.4,4242.3,1.11023799]
["bitfinex","ETHUSD",1754802901613,6.15075632,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802902000,7.44583653,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802902524,7.00153653,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802903926,7.44583653,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802904081,7.00153653,4242.4,4242.3,0.22123799]
["bitfinex","ETHUSD",1754802904280,7.00153653,4242.4,4242.3,0.22138511]
["bitfinex","ETHUSD",1754802904481,7.44583653,4242.4,4242.3,0.22138511]
["bitfinex","ETHUSD",1754802904675,3.32553653,4242.4,4242.3,0.22138511]
["bitfinex","ETHUSD",1754802904901,6.15075632,4242.4,4242.3,1.11038511]
["bitfinex","ETHUSD",1754802905926,2.35737859,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802906095,6.04356356,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802906418,6.03337859,4242.0,4241.9,0.4599]
["bitfinex","ETHUSD",1754802906916,3.676,4242.0,4241.9,0.89]
["bitfinex","ETHUSD",1754802907117,6.03337859,4242.0,4241.9,0.89]
["bitfinex","ETHUSD",1754802907429,6.03337859,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802907625,7.5860542,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802907917,8.0818542,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802908896,7.5860542,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802910490,8.0818542,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802912197,7.5860542,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802915321,7.1417542,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802916228,7.2593542,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1754802917835,7.2593542,4242.0,4241.9,0.2213988]
["bitfinex","ETHUSD",1754802918726,6.75431645,4242.0,4241.9,0.2213988]
["bitfinex","ETHUSD",1754802919637,2.3576009,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802919837,6.0336009,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802920039,6.5857009,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802920402,10.09117847,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802922253,9.65667847,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802922451,10.99360915,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802923812,7.31760915,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802924013,10.48713158,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802926640,10.92163158,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802928936,10.48713158,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802929659,10.92163158,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802930229,11.4265583,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802930444,11.5209753,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802930644,11.0864753,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754802931636,11.0864753,4241.6,4241.5,0.22142202]
["bitfinex","ETHUSD",1754802932165,11.5209753,4241.6,4241.5,0.22142202]
["bitfinex","ETHUSD",1754802932514,11.5209753,4241.6,4240.6,0.5302]
["bitfinex","ETHUSD",1754802932515,2.35790818,4241.1,4239.7,0.4715]
["bitfinex","ETHUSD",1754802932726,2.47597932,4240.2,4239.8,0.4892]
["bitfinex","ETHUSD",1754802933022,6.15097932,4240.2,4239.8,0.4892]
["bitfinex","ETHUSD",1754802933439,6.15097932,4240.2,4240.1,0.4902]
["bitfinex","ETHUSD",1754802935645,6.15097932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1754802935851,2.35860182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754802936024,6.15120182,4239.8,4239.7,0.4902]
["bitfinex","ETHUSD",1754802936945,6.15120182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754802937645,2.35904694,4239.0,4238.9,0.4902]
["bitfinex","ETHUSD",1754802937848,6.03404694,4239.0,4238.9,0.4902]
["bitfinex","ETHUSD",1754802938548,6.46854694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802938752,9.46854694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802939045,9.96724694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802939244,10.7011655,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802940249,10.2666655,4239.0,4238.9,0.4902]
["bitfinex","ETHUSD",1754802940451,10.7011655,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802941248,11.1998655,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802941851,10.7011655,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802942149,7.0261655,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802942353,10.2666655,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802942534,2.35904694,4239.0,4238.9,0.9607]
["bitfinex","ETHUSD",1754802942729,6.03404694,4239.0,4238.9,0.9607]
["bitfinex","ETHUSD",1754802942930,6.03404694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802943157,9.03404694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802943321,9.46854694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802943657,10.74577731,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802944856,10.31127731,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802945436,7.31127731,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802945656,6.03404694,4239.0,4238.9,0.4902]
["bitfinex","ETHUSD",1754802945859,6.03404694,4239.0,4238.9,0.9607]
["bitfinex","ETHUSD",1754802946237,2.35904694,4239.0,4238.9,0.9607]
["bitfinex","ETHUSD",1754802946436,6.03404694,4239.0,4238.9,1.18015693]
["bitfinex","ETHUSD",1754802946728,3.675,4239.0,4238.9,1.18015693]
["bitfinex","ETHUSD",1754802947167,2.35853012,4240.0,4238.9,3.53925916]
["bitfinex","ETHUSD",1754802947459,3.675,4239.9,4239.2,2.35889231]
["bitfinex","ETHUSD",1754802947651,0.1176,4239.3,4239.2,2.35889231]
["bitfinex","ETHUSD",1754802947850,3.7926,4239.3,4239.2,2.57831503]
["bitfinex","ETHUSD",1754802948023,3.7926,4239.3,4239.2,2.57831483]
["bitfinex","ETHUSD",1754802948227,3.7926,4239.3,4239.2,4.01125468]
["bitfinex","ETHUSD",1754802949358,3.675,4239.3,4239.2,4.56125468]
["bitfinex","ETHUSD",1754802949871,3.675,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1754802950024,3.675,4239.3,4239.0,0.4577]
["bitfinex","ETHUSD",1754802950232,2.35893564,4239.2,4239.1,0.4577]
["bitfinex","ETHUSD",1754802950454,2.35904694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802950654,6.04423191,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802950828,6.87436369,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802951666,6.03404694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1754802951957,6.03404694,4239.0,4238.9,0.9043]
["bitfinex","ETHUSD",1754802951958,3.675,4239.0,4238.9,0.9043]
["bitfinex","ETHUSD",1754802952759,2.35828016,4240.4,4238.9,0.9043]
["bitfinex","ETHUSD",1754802952966,2.35849056,4240.0,4239.0,2.35903682]
["bitfinex","ETHUSD",1754802953123,2.35865326,4239.8,4239.0,2.35903682]
["bitfinex","ETHUSD",1754802953327,6.03365752,4239.7,4239.1,0.9033]
["bitfinex","ETHUSD",1754802953528,3.675,4239.6,4239.2,0.4577]
["bitfinex","ETHUSD",1754802953766,3.675,4239.5,4239.3,0.4456]
["bitfinex","ETHUSD",1754802953968,3.675,4239.4,4238.9,0.001]
["bitfinex","ETHUSD",1754802954167,3.675,4239.3,4239.0,2.35904694]
["bitfinex","ETHUSD",1754802954466,3.675,4239.3,4239.1,0.9033]
["bitfinex","ETHUSD",1754802954831,3.675,4239.3,4239.2,0.9033]
["bitfinex","ETHUSD",1754802955264,2.35932523,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802955441,6.03432523,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802956844,6.87368273,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802957443,7.30238273,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802957761,6.03432523,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802958334,6.46302523,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802958963,6.03432523,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802959971,6.15192523,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802960758,6.58062523,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802960956,7.47461273,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802961157,7.97191273,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802961465,8.06639873,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754802961870,12.12939873,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754802962047,15.70991273,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754802962237,16.13861273,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754802963047,16.63591273,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754802963993,16.13861273,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754802964569,15.70991273,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754802964774,2.35938089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754802965076,2.35938089,4238.4,4238.3,0.4466]
["bitfinex","ETHUSD",1754802965449,2.35938089,4238.4,4238.3,0.9043]
["bitfinex","ETHUSD",1754802965868,9.4566,4238.5,4238.3,0.9043]
["bitfinex","ETHUSD",1754802966073,11.8159397,4238.5,4238.3,0.9043]
["bitfinex","ETHUSD",1754802966272,11.8159397,4238.5,4238.4,0.4577]
["bitfinex","ETHUSD",1754802967046,9.4566,4238.5,4238.4,0.4577]
["bitfinex","ETHUSD",1754802967247,5.7816,4238.5,4238.4,0.9033]
["bitfinex","ETHUSD",1754802967446,9.4566,4238.5,4238.4,0.9033]
["bitfinex","ETHUSD",1754802967844,9.4566,4238.5,4238.4,1.2296846]
["bitfinex","ETHUSD",1754802968048,9.4566,4238.5,4238.4,0.9033]
["bitfinex","ETHUSD",1754802969477,9.4566,4238.5,4238.4,3.26268089]
["bitfinex","ETHUSD",1754802970285,3.7926,4238.5,4238.4,3.81268089]
["bitfinex","ETHUSD",1754802970872,3.675,4238.5,4238.4,3.93028089]
["bitfinex","ETHUSD",1754802972962,2.35855384,4239.9,4239.2,2.35892607]
["bitfinex","ETHUSD",1754802973262,0.1176,4239.3,4239.2,2.80452607]
["bitfinex","ETHUSD",1754802973577,0.1176,4239.3,4239.2,3.87088337]
["bitfinex","ETHUSD",1754802973753,5.664,4240.1,4239.3,0.55]
["bitfinex","ETHUSD",1754802973961,3.675,4240.0,4239.8,2.35857468]
["bitfinex","ETHUSD",1754802974158,3.7926,4240.0,4239.9,1.12355652]
["bitfinex","ETHUSD",1754802974359,3.7926,4240.0,4239.9,0.67795652]
["bitfinex","ETHUSD",1754802976298,7.33279018,4240.0,4239.9,0.22025652]
["bitfinex","ETHUSD",1754802976590,2.35868561,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1754802976769,3.675,4239.6,4239.0,2.35904304]
["bitfinex","ETHUSD",1754802976969,0.1176,4239.3,4238.9,2.35909636]
["bitfinex","ETHUSD",1754802977200,3.674,4239.2,4239.0,0.9346]
["bitfinex","ETHUSD",1754802977375,3.674,4239.2,4239.1,0.9346]
["bitfinex","ETHUSD",1754802977691,3.674,4239.2,4239.1,3.8435755]
["bitfinex","ETHUSD",1754802978292,0.002,4240.0,4239.6,2.35866707]
["bitfinex","ETHUSD",1754802978491,0.1176,4239.7,4239.4,2.35881185]
["bitfinex","ETHUSD",1754802978695,3.674,4239.6,4239.4,2.35881185]
["bitfinex","ETHUSD",1754802978878,3.674,4239.6,4239.5,0.9346]
["bitfinex","ETHUSD",1754802979277,3.674,4239.6,4239.5,0.4842]
["bitfinex","ETHUSD",1754802980703,3.674,4239.6,4239.2,0.1176]
["bitfinex","ETHUSD",1754802980865,3.674,4239.6,4238.9,0.55]
["bitfinex","ETHUSD",1754802980866,0.1176,4239.3,4238.9,0.55]
["bitfinex","ETHUSD",1754802981199,3.674,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754802981500,3.674,4239.2,4238.9,2.35908796]
["bitfinex","ETHUSD",1754802981699,3.674,4239.2,4238.6,5.35926751]
["bitfinex","ETHUSD",1754802981863,3.674,4239.2,4238.7,2.35921019]
["bitfinex","ETHUSD",1754802982784,4.1311,4239.2,4238.6,2.90925465]
["bitfinex","ETHUSD",1754802982981,4.1311,4239.2,4238.7,3.0]
["bitfinex","ETHUSD",1754802983381,4.1311,4239.2,4238.7,2.35920161]
["bitfinex","ETHUSD",1754802983558,3.674,4239.2,4238.8,2.35914159]
["bitfinex","ETHUSD",1754802984591,3.674,4239.2,4238.8,2.84334159]
["bitfinex","ETHUSD",1754802984795,0.1176,4239.3,4238.9,0.4842]
["bitfinex","ETHUSD",1754802984998,3.674,4239.1,4239.0,3.35944694]
["bitfinex","ETHUSD",1754802985296,0.1176,4239.5,4239.1,2.35898218]
["bitfinex","ETHUSD",1754802985599,0.1176,4239.2,4238.7,0.55]
["bitfinex","ETHUSD",1754802985784,0.1176,4239.5,4239.1,2.84317945]
["bitfinex","ETHUSD",1754802986098,3.674,4239.4,4239.2,0.4842]
["bitfinex","ETHUSD",1754802987082,3.674,4239.4,4238.9,0.1176]
["bitfinex","ETHUSD",1754802987268,3.674,4239.4,4239.0,0.55]
["bitfinex","ETHUSD",1754802987668,4.1311,4239.4,4239.0,0.55]
["bitfinex","ETHUSD",1754802987868,3.674,4239.4,4239.1,0.4842]
["bitfinex","ETHUSD",1754802988068,3.674,4239.4,4239.1,2.84318736]
["bitfinex","ETHUSD",1754802988505,3.674,4239.4,4239.2,0.21997299]
["bitfinex","ETHUSD",1754802988687,3.674,4239.4,4239.3,0.21997299]
["bitfinex","ETHUSD",1754802993217,7.35788436,4239.4,4239.3,0.21997299]
["bitfinex","ETHUSD",1754802993584,10.35788436,4239.4,4239.3,0.21997299]
["bitfinex","ETHUSD",1754802995481,2.35932523,4238.5,4237.9,0.001]
["bitfinex","ETHUSD",1754802995712,6.14992523,4238.5,4238.4,0.22147346]
["bitfinex","ETHUSD",1754802995913,6.60702523,4238.5,4238.4,0.22147346]
["bitfinex","ETHUSD",1754802996518,7.50365288,4238.5,4238.4,0.22147346]
["bitfinex","ETHUSD",1754802998199,7.99245288,4238.5,4238.4,0.22147346]
["bitfinex","ETHUSD",1754802998420,10.99245288,4238.5,4238.4,0.22147346]
["bitfinex","ETHUSD",1754802999520,10.50365288,4238.5,4238.4,0.22147346]
["bitfinex","ETHUSD",1754803001798,10.99245288,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803002021,10.99245288,4238.5,4238.4,0.22119924]
["bitfinex","ETHUSD",1754803002220,10.99245288,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803003897,10.59814788,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803004098,6.46804788,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803004414,10.59914788,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803005302,11.08794788,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803006325,10.59914788,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803007416,10.14204788,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803008402,10.61664788,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803013930,10.14204788,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803014830,10.04755288,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803015335,6.37355288,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803015534,6.14992523,4238.5,4238.4,1.13164208]
["bitfinex","ETHUSD",1754803015737,3.7906,4238.5,4238.4,1.13164208]
["bitfinex","ETHUSD",1754803016107,0.1176,4238.5,4238.4,1.13164208]
["bitfinex","ETHUSD",1754803016304,3.7906,4238.5,4238.4,3.49102297]
["bitfinex","ETHUSD",1754803016507,3.673,4238.5,4238.4,3.49102297]
["bitfinex","ETHUSD",1754803016738,3.673,4238.5,4238.4,12.25223076]
["bitfinex","ETHUSD",1754803016924,3.673,4238.5,4238.4,12.80223076]
["bitfinex","ETHUSD",1754803017839,2.36050822,4240.0,4239.0,2.35899872]
["bitfinex","ETHUSD",1754803018038,0.1176,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754803018241,3.7906,4239.4,4239.3,3.48952208]
["bitfinex","ETHUSD",1754803018542,0.002,4240.0,4239.4,2.90882436]
["bitfinex","ETHUSD",1754803018744,0.1176,4239.8,4239.6,2.35868288]
["bitfinex","ETHUSD",1754803019039,0.1176,4239.8,4239.7,1.13064208]
["bitfinex","ETHUSD",1754803019622,3.673,4239.9,4239.7,3.48929953]
["bitfinex","ETHUSD",1754803019817,3.673,4239.9,4239.8,1.13064208]
["bitfinex","ETHUSD",1754803020412,0.002,4240.0,4239.9,2.90854619]
["bitfinex","ETHUSD",1754803020612,3.675,4240.0,4239.9,2.34408432]
["bitfinex","ETHUSD",1754803020830,3.675,4240.0,4239.9,4.03925201]
["bitfinex","ETHUSD",1754803021031,0.002,4240.0,4239.9,4.03925201]
["bitfinex","ETHUSD",1754803021222,3.674,4240.0,4239.9,4.03925201]
["bitfinex","ETHUSD",1754803021641,0.002,4240.0,4239.9,4.03925201]
["bitfinex","ETHUSD",1754803021867,0.002,4240.0,4239.9,4.06283747]
["bitfinex","ETHUSD",1754803022154,0.002,4240.0,4239.9,4.71674627]
["bitfinex","ETHUSD",1754803022314,0.002,4240.0,4239.9,4.71652373]
["bitfinex","ETHUSD",1754803022514,0.002,4240.0,4239.9,4.69293827]
["bitfinex","ETHUSD",1754803022920,0.002,4240.0,4239.9,2.33439208]
["bitfinex","ETHUSD",1754803023349,0.002,4240.0,4239.9,1.68048328]
["bitfinex","ETHUSD",1754803024050,0.002,4240.0,4239.9,4.03902947]
["bitfinex","ETHUSD",1754803024231,0.002,4240.0,4239.9,4.06261493]
["bitfinex","ETHUSD",1754803024431,0.002,4240.0,4239.9,4.03902947]
["bitfinex","ETHUSD",1754803026248,0.002,4240.0,4239.9,1.68048328]
["bitfinex","ETHUSD",1754803026452,0.002,4240.0,4239.9,4.03902947]
["bitfinex","ETHUSD",1754803026769,0.002,4240.0,4239.9,4.69056249]
["bitfinex","ETHUSD",1754803027061,0.002,4240.0,4239.9,2.3320163]
["bitfinex","ETHUSD",1754803027242,0.002,4240.0,4239.9,1.68048328]
["bitfinex","ETHUSD",1754803027629,0.002,4240.0,4239.9,1.24548328]
["bitfinex","ETHUSD",1754803027868,2.36049056,4240.0,4239.9,0.21978328]
["bitfinex","ETHUSD",1754803031566,0.002,4240.0,4239.9,0.21978328]
["bitfinex","ETHUSD",1754803031772,3.672,4240.0,4239.9,1.13048328]
["bitfinex","ETHUSD",1754803032483,6.03049056,4240.0,4239.9,0.69548328]
["bitfinex","ETHUSD",1754803032840,6.03049056,4240.0,4239.9,0.21978328]
["bitfinex","ETHUSD",1754803033674,3.672,4240.0,4239.9,0.21978328]
["bitfinex","ETHUSD",1754803034256,3.672,4240.0,4239.9,0.21913379]
["bitfinex","ETHUSD",1754803034664,6.03049056,4240.0,4239.9,0.21913379]
["bitfinex","ETHUSD",1754803036374,3.672,4240.0,4239.9,0.21913379]
["bitfinex","ETHUSD",1754803037135,3.672,4240.0,4239.9,0.68833379]
["bitfinex","ETHUSD",1754803037573,6.03049056,4240.0,4239.9,0.68833379]
["bitfinex","ETHUSD",1754803037769,3.672,4240.0,4239.9,0.21913379]
["bitfinex","ETHUSD",1754803038505,3.672,4240.0,4239.9,0.68833379]
["bitfinex","ETHUSD",1754803039792,6.03049056,4240.0,4239.9,0.21913379]
["bitfinex","ETHUSD",1754803040160,6.03049056,4240.0,4239.9,0.21949059]
["bitfinex","ETHUSD",1754803041920,2.35857033,4239.9,4239.7,0.55]
["bitfinex","ETHUSD",1754803042061,3.669,4239.8,4239.7,0.55]
["bitfinex","ETHUSD",1754803042392,3.669,4239.8,4239.7,1.23896417]
["bitfinex","ETHUSD",1754803043387,3.669,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803044262,6.02760182,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803044477,3.669,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803044686,6.02760182,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803044899,3.669,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803045508,3.669,4239.8,4239.7,1.23896417]
["bitfinex","ETHUSD",1754803046489,6.02760182,4239.8,4239.7,1.23896417]
["bitfinex","ETHUSD",1754803046690,3.669,4239.8,4239.7,1.23896417]
["bitfinex","ETHUSD",1754803047104,6.02760182,4239.8,4239.7,1.23896417]
["bitfinex","ETHUSD",1754803047513,3.669,4239.8,4239.7,1.23896417]
["bitfinex","ETHUSD",1754803047917,6.02760182,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803048328,3.669,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803048822,6.02760182,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803049016,3.669,4239.8,4239.7,0.76976417]
["bitfinex","ETHUSD",1754803049309,3.669,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803049690,3.669,4239.8,4239.7,1.240063]
["bitfinex","ETHUSD",1754803052100,6.02760182,4239.8,4239.7,1.240063]
["bitfinex","ETHUSD",1754803052305,6.02760182,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803053017,3.669,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803053247,6.02760182,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803054937,3.669,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803056133,3.667,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803056336,6.02560182,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803056837,2.35860182,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803056997,6.02560182,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803057935,3.667,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803058099,6.02560182,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803060950,3.667,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803061247,6.02560182,4239.8,4239.7,0.770863]
["bitfinex","ETHUSD",1754803063508,6.02560182,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803063746,7.80911456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803063902,3.78481456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803064102,6.98081456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803064626,3.78481456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803064827,7.44981456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803066836,7.92471456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803069807,7.44981456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803072644,7.91621456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803074544,7.44981456,4239.8,4239.7,0.220863]
["bitfinex","ETHUSD",1754803078642,7.44981456,4239.8,4239.2,0.001]
["bitfinex","ETHUSD",1754803078643,2.35875428,4239.6,4239.2,0.001]
["bitfinex","ETHUSD",1754803078851,3.664,4239.5,4239.3,0.22084107]
["bitfinex","ETHUSD",1754803079054,6.02276872,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803079418,3.7816,4239.5,4239.4,0.69974107]
["bitfinex","ETHUSD",1754803080030,3.7816,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803080230,6.14036872,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803080750,7.44477229,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803081528,6.99027229,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803081743,7.44477229,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803082454,7.91117229,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803083224,7.44477229,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803088234,7.91117229,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803088657,8.13201329,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803089249,8.63591931,4239.5,4239.4,0.22084107]
["bitfinex","ETHUSD",1754803089477,8.63591931,4239.5,4239.2,1e-08]
["bitfinex","ETHUSD",1754803089478,2.35888,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803089759,9.03106497,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803089961,9.52478602,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803090166,10.66437135,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803090378,10.66430631,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803090531,12.25851867,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803092566,12.03989838,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803093141,11.11899838,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803093445,11.57349838,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803094967,11.69489694,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803095945,8.03289694,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803096151,11.94890594,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754803097566,11.94890594,4239.3,4239.2,3.45346801]
["bitfinex","ETHUSD",1754803098179,2.35910259,4238.9,4238.8,0.4799]
["bitfinex","ETHUSD",1754803098397,2.35932523,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803098598,6.1481102,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803098760,6.59212523,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803098962,7.77721729,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803099259,7.32301729,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803099570,10.32301729,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803100869,9.13792523,4238.5,4238.4,0.9448]
["bitfinex","ETHUSD",1754803101271,9.13792523,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754803101470,9.13792523,4238.5,4238.4,0.22132064]
["bitfinex","ETHUSD",1754803101677,9.13792523,4238.5,4238.4,0.70732064]
["bitfinex","ETHUSD",1754803101871,9.13792523,4238.5,4238.4,0.70731849]
["bitfinex","ETHUSD",1754803102472,0.1176,4238.5,4238.4,0.70731849]
["bitfinex","ETHUSD",1754803102803,3.7786,4238.5,4238.4,1.16511849]
["bitfinex","ETHUSD",1754803103488,3.661,4238.5,4238.4,1.16511849]
["bitfinex","ETHUSD",1754803103693,3.661,4238.5,4238.4,2.09913734]
["bitfinex","ETHUSD",1754803103995,3.661,4238.5,4238.4,1.16511849]
["bitfinex","ETHUSD",1754803104196,3.661,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803104407,3.661,4238.5,4238.4,1.16511849]
["bitfinex","ETHUSD",1754803105464,6.02032523,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803105665,6.87004293,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803105862,7.32424293,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803107193,6.87004293,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803107404,6.01932523,4238.5,4238.4,1.16511849]
["bitfinex","ETHUSD",1754803107782,6.01932523,4238.5,4238.4,0.70731849]
["bitfinex","ETHUSD",1754803108161,6.01932523,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803109764,6.47352523,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803110015,7.36856293,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803111163,6.91436293,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803111363,7.36856293,4238.5,4238.4,0.22131849]
["bitfinex","ETHUSD",1754803113090,7.36856293,4238.5,4238.4,0.22177035]
["bitfinex","ETHUSD",1754803113501,7.58988193,4238.5,4238.4,0.22177035]
["bitfinex","ETHUSD",1754803113811,7.13568193,4238.5,4238.4,0.22177035]
["bitfinex","ETHUSD",1754803115000,10.58988193,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754803115200,11.55931849,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754803115632,11.09411849,4238.5,4238.4,1e-08]
["bitfinex","ETHUSD",1754803115929,5.35938089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803116116,7.57425257,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803116321,8.02845257,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803117125,13.69345257,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803117453,13.23925257,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803117618,16.89825257,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803119229,17.81765257,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803119567,2.35977063,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754803119708,5.35982631,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754803119909,7.12002142,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754803120741,7.25124834,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754803120941,9.4370621,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754803121252,10.06646366,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754803121654,9.60126366,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754803121816,12.1756621,4237.6,4235.6,0.04]
["bitfinex","ETHUSD",1754803122012,2.36127508,4235.0,4234.1,2.36176845]
["bitfinex","ETHUSD",1754803122345,3.68,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754803122507,0.01018497,4236.2,4235.2,2.36116358]
["bitfinex","ETHUSD",1754803122709,3.683,4236.1,4235.3,0.4578]
["bitfinex","ETHUSD",1754803123218,3.683,4236.1,4235.4,2.36099804]
["bitfinex","ETHUSD",1754803123543,0.60085764,4236.3,4235.8,2.36082912]
["bitfinex","ETHUSD",1754803123740,0.60085764,4236.3,4235.7,8.17306997]
["bitfinex","ETHUSD",1754803123741,0.4578,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1754803124045,3.685,4237.1,4236.8,2.36026158]
["bitfinex","ETHUSD",1754803124205,0.708718,4237.7,4237.3,2.35994979]
["bitfinex","ETHUSD",1754803124404,0.04,4237.9,4237.4,9.11686997]
["bitfinex","ETHUSD",1754803124737,0.04,4237.9,4237.8,10.53278491]
["bitfinex","ETHUSD",1754803124938,0.04,4237.9,4237.8,0.9438]
["bitfinex","ETHUSD",1754803125330,0.04,4237.9,4237.8,3.30351494]
["bitfinex","ETHUSD",1754803125531,0.04,4237.9,4237.8,3.85351494]
["bitfinex","ETHUSD",1754803125732,0.04,4237.9,4237.8,4.4198486]
["bitfinex","ETHUSD",1754803126751,0.04,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754803126918,0.04,4238.9,4238.8,2.93274983]
["bitfinex","ETHUSD",1754803127112,0.04,4238.9,4238.8,3.85295825]
["bitfinex","ETHUSD",1754803127625,0.04,4238.9,4238.8,4.47653732]
["bitfinex","ETHUSD",1754803128312,0.04,4238.9,4238.8,1.56737907]
["bitfinex","ETHUSD",1754803128510,0.04,4238.9,4238.8,3.30295825]
["bitfinex","ETHUSD",1754803131852,0.04,4238.9,4238.8,6.87654983]
["bitfinex","ETHUSD",1754803132057,0.04,4238.9,4238.8,6.97055825]
["bitfinex","ETHUSD",1754803132798,0.002,4239.3,4239.2,2.90893564]
["bitfinex","ETHUSD",1754803132962,0.002,4239.8,4239.7,13.00970244]
["bitfinex","ETHUSD",1754803133296,0.002,4239.8,4239.7,17.42827268]
["bitfinex","ETHUSD",1754803133592,1e-08,4240.2,4240.1,2.90843494]
["bitfinex","ETHUSD",1754803133962,1e-08,4240.2,4240.1,3.93663494]
["bitfinex","ETHUSD",1754803135792,1e-08,4240.2,4240.1,7.62463494]
["bitfinex","ETHUSD",1754803136211,1e-08,4240.2,4240.1,7.62263494]
["bitfinex","ETHUSD",1754803136414,1e-08,4240.2,4240.1,7.87449843]
["bitfinex","ETHUSD",1754803138512,1e-08,4240.2,4240.1,4.52386349]
["bitfinex","ETHUSD",1754803138683,1e-08,4240.2,4240.1,5.07386349]
["bitfinex","ETHUSD",1754803138884,1e-08,4240.2,4240.1,4.05346349]
["bitfinex","ETHUSD",1754803139082,1e-08,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754803139288,1e-08,4240.2,4240.0,3.681]
["bitfinex","ETHUSD",1754803139902,1e-08,4240.2,4239.9,0.588]
["bitfinex","ETHUSD",1754803140103,1e-08,4240.2,4240.1,3.682]
["bitfinex","ETHUSD",1754803143014,1e-08,4240.2,4240.1,7.61863494]
["bitfinex","ETHUSD",1754803143211,1e-08,4240.2,4240.1,10.61863494]
["bitfinex","ETHUSD",1754803143421,0.002,4240.6,4240.2,5.35837932]
["bitfinex","ETHUSD",1754803143736,0.002,4242.3,4241.1,5.90787885]
["bitfinex","ETHUSD",1754803143892,0.002,4242.3,4241.8,16.00853473]
["bitfinex","ETHUSD",1754803144093,0.002,4242.3,4241.8,19.80313473]
["bitfinex","ETHUSD",1754803144326,0.002,4242.3,4241.8,20.71373473]
["bitfinex","ETHUSD",1754803146210,0.002,4242.3,4241.8,17.03673473]
["bitfinex","ETHUSD",1754803146418,0.002,4242.3,4241.8,10.61368974]
["bitfinex","ETHUSD",1754803150033,0.002,4242.7,4242.6,5.9070452]
["bitfinex","ETHUSD",1754803150229,0.5018,4243.9,4242.6,5.9070452]
["bitfinex","ETHUSD",1754803150230,0.04,4244.9,4242.7,13.662614]
["bitfinex","ETHUSD",1754803150394,0.04,4244.9,4244.4,5.90604561]
["bitfinex","ETHUSD",1754803150595,1e-08,4244.5,4244.4,19.6790906]
["bitfinex","ETHUSD",1754803150792,1e-08,4244.5,4244.4,20.7072906]
["bitfinex","ETHUSD",1754803151251,0.04,4245.9,4245.8,2.90526873]
["bitfinex","ETHUSD",1754803151483,0.04,4245.9,4245.8,6.69486873]
["bitfinex","ETHUSD",1754803152601,0.9976,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754803152754,0.9976,4245.9,4245.6,2.35537753]
["bitfinex","ETHUSD",1754803152954,0.4598,4245.8,4245.6,6.02537753]
["bitfinex","ETHUSD",1754803153167,0.4598,4245.7,4245.6,3.67]
["bitfinex","ETHUSD",1754803153489,0.04,4245.9,4245.8,2.90526873]
["bitfinex","ETHUSD",1754803153655,0.04,4245.9,4245.8,6.57426873]
["bitfinex","ETHUSD",1754803154080,0.04,4245.9,4245.8,7.04466873]
["bitfinex","ETHUSD",1754803154254,0.04,4245.9,4245.8,7.16226873]
["bitfinex","ETHUSD",1754803154876,0.04,4245.9,4245.8,6.69186873]
["bitfinex","ETHUSD",1754803155072,0.04,4245.9,4245.8,3.7856]
["bitfinex","ETHUSD",1754803155406,0.4998,4245.9,4245.8,3.7846]
["bitfinex","ETHUSD",1754803156283,0.9976,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754803156576,0.9976,4245.9,4245.8,3.7826]
["bitfinex","ETHUSD",1754803156994,0.4998,4245.9,4245.8,3.7826]
["bitfinex","ETHUSD",1754803157706,0.4998,4245.9,4245.8,3.7816]
["bitfinex","ETHUSD",1754803158212,0.9529,4245.9,4245.8,3.7816]
["bitfinex","ETHUSD",1754803158619,0.4998,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754803158792,0.4998,4245.9,4245.8,3.7796]
["bitfinex","ETHUSD",1754803159415,0.04,4245.9,4245.8,7.10336103]
["bitfinex","ETHUSD",1754803159621,0.04,4245.9,4245.8,8.60846103]
["bitfinex","ETHUSD",1754803160783,0.04,4245.9,4245.8,11.60846103]
["bitfinex","ETHUSD",1754803161085,0.4292,4247.5,4246.8,2.90471413]
["bitfinex","ETHUSD",1754803161284,0.5468,4247.5,4246.8,6.68131413]
["bitfinex","ETHUSD",1754803161501,0.5468,4247.5,4246.8,7.83198922]
["bitfinex","ETHUSD",1754803161702,0.4692,4246.9,4246.8,5.47627509]
["bitfinex","ETHUSD",1754803161903,0.4692,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1754803162246,0.9223,4246.9,4246.7,3.658]
["bitfinex","ETHUSD",1754803162416,0.4931,4246.9,4246.7,3.658]
["bitfinex","ETHUSD",1754803162717,0.4292,4246.8,4246.7,3.658]
["bitfinex","ETHUSD",1754803162886,0.04,4246.9,4246.8,2.90471413]
["bitfinex","ETHUSD",1754803163086,0.04,4246.9,4246.8,3.58453268]
["bitfinex","ETHUSD",1754803163311,0.04,4246.9,4246.8,3.56098554]
["bitfinex","ETHUSD",1754803163481,0.04,4246.9,4246.8,4.07653268]
["bitfinex","ETHUSD",1754803163694,0.04,4246.9,4246.8,4.53963268]
["bitfinex","ETHUSD",1754803163893,0.04,4246.9,4246.8,4.51608554]
["bitfinex","ETHUSD",1754803164209,0.04,4246.9,4246.8,4.05298554]
["bitfinex","ETHUSD",1754803164412,0.04,4246.9,4246.8,7.70898554]
["bitfinex","ETHUSD",1754803164616,0.04,4246.9,4246.8,11.17208554]
["bitfinex","ETHUSD",1754803165293,0.04,4247.9,4247.8,2.9041598]
["bitfinex","ETHUSD",1754803165612,0.04,4247.9,4247.8,7.0839993]
["bitfinex","ETHUSD",1754803166412,0.04,4247.9,4247.8,7.6935993]
["bitfinex","ETHUSD",1754803167290,0.04,4247.9,4247.8,8.1566993]
["bitfinex","ETHUSD",1754803167691,1e-08,4247.9,4247.8,11.0390993]
["bitfinex","ETHUSD",1754803167885,1e-08,4247.9,4247.8,11.1566993]
["bitfinex","ETHUSD",1754803168091,1e-08,4247.9,4247.8,7.0395993]
["bitfinex","ETHUSD",1754803168410,1e-08,4247.9,4247.8,6.5475993]
["bitfinex","ETHUSD",1754803168736,0.88230001,4247.9,4247.2,2.35447635]
["bitfinex","ETHUSD",1754803168887,0.45310001,4247.9,4247.5,0.1176]
["bitfinex","ETHUSD",1754803169091,0.45310001,4247.9,4246.8,0.65627141]
["bitfinex","ETHUSD",1754803169092,0.5468,4247.8,4247.2,3.7706]
["bitfinex","ETHUSD",1754803169335,2.78341685,4247.7,4247.2,0.1176]
["bitfinex","ETHUSD",1754803169532,0.5707,4247.8,4247.2,2.47207653]
["bitfinex","ETHUSD",1754803169533,0.8823,4247.6,4247.2,2.47207653]
["bitfinex","ETHUSD",1754803169828,0.8823,4247.5,4247.2,0.1176]
["bitfinex","ETHUSD",1754803169994,0.1176,4247.8,4247.0,3.653]
["bitfinex","ETHUSD",1754803169995,0.8823,4247.4,4247.0,3.653]
["bitfinex","ETHUSD",1754803170194,0.01018497,4247.8,4247.0,3.653]
["bitfinex","ETHUSD",1754803170195,0.8823,4247.3,4247.0,3.653]
["bitfinex","ETHUSD",1754803170525,0.8823,4247.2,4247.0,3.653]
["bitfinex","ETHUSD",1754803170822,0.4292,4247.1,4247.0,6.00755689]
["bitfinex","ETHUSD",1754803171127,0.42920001,4247.9,4247.1,0.55]
["bitfinex","ETHUSD",1754803171315,0.42920001,4247.9,4247.4,0.55]
["bitfinex","ETHUSD",1754803171622,0.42920001,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754803171623,1e-08,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754803171808,0.88230001,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754803172320,2.3541644,4247.8,4247.1,9.01454335]
["bitfinex","ETHUSD",1754803172519,2.35427064,4247.6,4246.9,3.658]
["bitfinex","ETHUSD",1754803172691,2.35427064,4247.6,4246.9,6.01265218]
["bitfinex","ETHUSD",1754803172887,0.4292,4247.5,4246.9,6.01265218]
["bitfinex","ETHUSD",1754803173124,0.4292,4247.5,4247.0,2.35455669]
["bitfinex","ETHUSD",1754803173311,0.4292,4247.5,4246.9,6.01264291]
["bitfinex","ETHUSD",1754803173809,0.4292,4247.5,4246.9,3.657]
["bitfinex","ETHUSD",1754803174221,0.46328497,4247.4,4246.2,3.0]
["bitfinex","ETHUSD",1754803174422,4.0862,4247.3,4245.4,3.657]
["bitfinex","ETHUSD",1754803174724,0.89248497,4247.2,4245.6,3.0]
["bitfinex","ETHUSD",1754803174912,0.8823,4247.1,4245.0,2.3556716]
["bitfinex","ETHUSD",1754803175116,1.34743347,4247.0,4245.1,3.94176716]
["bitfinex","ETHUSD",1754803175319,0.8823,4246.9,4245.1,3.94176716]
["bitfinex","ETHUSD",1754803175496,2.35481967,4246.7,4245.9,2.35521251]
["bitfinex","ETHUSD",1754803175695,2.35483516,4246.6,4245.8,2.35526047]
["bitfinex","ETHUSD",1754803175992,2.78408895,4246.5,4245.7,2.35531448]
["bitfinex","ETHUSD",1754803176198,0.43938497,4246.4,4245.6,6.01436693]
["bitfinex","ETHUSD",1754803176425,0.4292,4246.4,4245.6,3.659]
["bitfinex","ETHUSD",1754803176626,0.4292,4246.4,4245.6,0.3659]
["bitfinex","ETHUSD",1754803176808,0.4292,4246.4,4245.7,2.35528507]
["bitfinex","ETHUSD",1754803177207,2.78414299,4246.4,4245.7,2.35528507]
["bitfinex","ETHUSD",1754803177713,0.4292,4246.4,4245.7,2.35528507]
["bitfinex","ETHUSD",1754803177913,0.4292,4246.4,4245.6,3.658]
["bitfinex","ETHUSD",1754803178223,0.4292,4246.4,4245.7,2.35531165]
["bitfinex","ETHUSD",1754803178224,2.7841385,4246.4,4245.7,2.35531165]
["bitfinex","ETHUSD",1754803178424,1.03854968,4246.4,4245.1,0.28476716]
["bitfinex","ETHUSD",1754803178626,0.4292,4246.4,4245.3,3.0]
["bitfinex","ETHUSD",1754803178842,0.4292,4246.4,4245.8,2.35522109]
["bitfinex","ETHUSD",1754803179000,0.4292,4246.4,4245.5,2.35543516]
["bitfinex","ETHUSD",1754803179332,2.80778468,4246.9,4246.0,2.35511938]
["bitfinex","ETHUSD",1754803179333,2.8562179,4246.8,4246.0,2.35511938]
["bitfinex","ETHUSD",1754803179491,2.8562179,4246.8,4245.5,0.9551]
["bitfinex","ETHUSD",1754803179492,0.50145472,4246.7,4245.5,0.9551]
["bitfinex","ETHUSD",1754803179697,0.50145472,4246.6,4245.6,1.2472589]
["bitfinex","ETHUSD",1754803179897,0.50145472,4246.5,4246.1,2.35505696]
["bitfinex","ETHUSD",1754803180200,2.7838619,4246.9,4246.3,0.55]
["bitfinex","ETHUSD",1754803180201,0.50145472,4246.9,4246.3,0.55]
["bitfinex","ETHUSD",1754803180396,0.50145472,4247.1,4246.5,3.55]
["bitfinex","ETHUSD",1754803180725,0.50340804,4247.6,4246.8,2.35471413]
["bitfinex","ETHUSD",1754803180917,0.50340804,4247.5,4247.2,2.35448286]
["bitfinex","ETHUSD",1754803181117,0.50340804,4247.4,4247.2,0.55]
["bitfinex","ETHUSD",1754803181321,0.50340804,4247.7,4247.3,1.5051]
["bitfinex","ETHUSD",1754803181497,0.50340804,4248.0,4247.4,0.9551]
["bitfinex","ETHUSD",1754803181702,0.50340804,4248.3,4247.6,0.55]
["bitfinex","ETHUSD",1754803181917,0.50340804,4248.3,4247.7,2.35421478]
["bitfinex","ETHUSD",1754803182212,0.4292,4247.8,4247.4,0.1176]
["bitfinex","ETHUSD",1754803182544,0.8823,4247.7,4246.4,0.4631]
["bitfinex","ETHUSD",1754803182703,0.1176,4247.4,4246.8,0.1176]
["bitfinex","ETHUSD",1754803182903,0.4531,4247.7,4246.7,2.35473798]
["bitfinex","ETHUSD",1754803182904,0.1176,4247.1,4246.7,2.35473798]
["bitfinex","ETHUSD",1754803183205,0.1176,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1754803183733,0.1176,4247.1,4246.8,3.0]
["bitfinex","ETHUSD",1754803184038,0.4292,4247.0,4246.9,2.35461977]
["bitfinex","ETHUSD",1754803184200,0.1176,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1754803184402,0.4292,4247.4,4246.7,3.0]
["bitfinex","ETHUSD",1754803184626,0.1176,4247.1,4247.0,2.35456355]
["bitfinex","ETHUSD",1754803185023,0.1176,4247.1,4246.7,5.35476256]
["bitfinex","ETHUSD",1754803185221,0.1176,4247.1,4246.7,3.0]
["bitfinex","ETHUSD",1754803185938,0.4292,4247.0,4246.7,2.35475617]
["bitfinex","ETHUSD",1754803186837,0.4292,4247.0,4246.5,0.1176]
["bitfinex","ETHUSD",1754803187025,0.8823,4246.9,4246.2,2.35500784]
["bitfinex","ETHUSD",1754803187226,0.78854123,4246.9,4246.2,3.0]
["bitfinex","ETHUSD",1754803187440,0.1176,4246.6,4246.2,3.0]
["bitfinex","ETHUSD",1754803187642,3.1534258,4246.9,4245.7,0.001]
["bitfinex","ETHUSD",1754803187643,0.91668497,4246.5,4245.7,0.001]
["bitfinex","ETHUSD",1754803187842,0.1176,4246.2,4245.7,0.001]
["bitfinex","ETHUSD",1754803188053,0.01018497,4246.1,4245.7,0.001]
["bitfinex","ETHUSD",1754803188250,0.1176,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803188848,2.9319537,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803189130,0.5665,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803192363,2.92176873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803192532,1.36305537,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803192732,1.0241,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803192939,0.5665,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803193329,2.92176873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803193524,0.1176,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803193924,2.92176873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803194130,0.5665,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803194570,0.1176,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803195071,0.5665,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803195751,0.1176,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803196486,0.5665,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803196643,3.99353985,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803196844,6.99353985,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803197646,11.16564899,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803197859,11.16571644,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803198764,10.20593985,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803199390,6.53593985,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803199557,6.08703985,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803199746,9.14486873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803199952,9.59376873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803200689,10.05136873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803201393,9.59376873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803201555,10.78866517,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803201755,11.24626517,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1754803202054,2.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803202359,6.02776809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803202870,6.14536809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803203067,3.7896,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803203593,6.14536809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803203793,6.69316062,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803203999,7.14206062,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803204361,7.59966062,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803204761,7.14206062,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803204980,7.59966062,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803206102,7.14206062,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803206661,7.59966062,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803208070,10.59966062,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754803208285,10.59966062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803208486,6.47006062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803208685,10.14206062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803209081,10.02446062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803209295,10.14206062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803209509,10.59966062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803209710,10.14306062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803210002,10.60066062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803210359,9.69416062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803211264,10.14306062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803211994,6.02116062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803212197,10.14106062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803213803,10.59866062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803214700,6.02116062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803214882,9.69016062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803216198,6.02116062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803216376,9.68916062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803216878,9.69016062,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803217470,6.14236809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803218469,6.59646809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754803219009,2.35587909,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754803219210,9.03306406,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754803219505,11.00314511,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754803219706,11.00314511,4244.7,4243.9,1e-08]
["bitfinex","ETHUSD",1754803219707,2.35626767,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754803219906,6.14386767,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754803220105,2.35654024,4243.6,4242.6,0.04]
["bitfinex","ETHUSD",1754803220402,9.33618497,4243.5,4242.6,0.04]
["bitfinex","ETHUSD",1754803220607,2.35698965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754803220805,6.03717462,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754803220991,6.14458965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754803221573,6.99474001,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754803221817,10.92124001,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754803222512,10.92124001,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803222813,11.42394179,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803223110,10.95254179,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803223304,6.32474001,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803223499,9.14558965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803223900,10.07208965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803224985,9.59968965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803225587,10.57403963,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803226216,10.07208965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803226421,11.88756274,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803227609,11.38578988,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803229003,10.91338988,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803229203,6.78828988,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803229404,10.45828988,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803230513,6.78828988,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803230716,10.45828988,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803231839,11.38478988,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803232831,11.88592558,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803233033,11.89392641,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803233945,11.39279071,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803234109,11.89387064,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803234306,10.92039071,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803234520,11.39279071,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803234720,10.92039071,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803234961,11.42144435,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803235253,19.47384435,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803236420,17.99334435,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803236743,17.49229071,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803236948,17.93838988,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803237241,18.98940361,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803237408,19.46180361,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803237608,19.4698051,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803237833,19.46180361,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803238460,16.46180361,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803239445,16.4698051,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803239646,17.09924052,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803240233,20.09924052,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803240547,19.4698051,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803240938,20.09924052,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754803241547,20.09924052,4242.7,4240.4,0.4597]
["bitfinex","ETHUSD",1754803241548,2.35810125,4240.7,4240.4,0.4597]
["bitfinex","ETHUSD",1754803241851,6.14370125,4240.7,4240.4,0.4597]
["bitfinex","ETHUSD",1754803242143,6.14370125,4240.7,4240.6,0.4997]
["bitfinex","ETHUSD",1754803242359,6.14370125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754803242537,7.0398441,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754803244245,7.0398441,4240.7,4240.6,0.4997]
["bitfinex","ETHUSD",1754803244449,6.14370125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754803249060,2.35821247,4240.5,4240.4,0.4597]
["bitfinex","ETHUSD",1754803249256,6.02021247,4240.5,4240.4,0.4597]
["bitfinex","ETHUSD",1754803249438,2.35826808,4240.4,4240.3,0.4731]
["bitfinex","ETHUSD",1754803249752,2.47586808,4240.4,4240.3,0.4731]
["bitfinex","ETHUSD",1754803250357,2.47586808,4240.4,4240.3,0.9478]
["bitfinex","ETHUSD",1754803250953,6.13686808,4240.4,4240.3,0.9478]
["bitfinex","ETHUSD",1754803251156,2.47586808,4240.4,4240.3,0.9478]
["bitfinex","ETHUSD",1754803251460,6.13686808,4240.4,4240.3,0.9478]
["bitfinex","ETHUSD",1754803252021,2.35865745,4239.7,4239.3,0.001]
["bitfinex","ETHUSD",1754803252262,6.13725745,4239.7,4239.3,0.001]
["bitfinex","ETHUSD",1754803252627,6.13725745,4239.7,4239.6,0.5039]
["bitfinex","ETHUSD",1754803252869,6.13725745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754803253161,6.13725745,4239.7,4239.6,0.9786]
["bitfinex","ETHUSD",1754803253525,3.7786,4239.7,4239.6,0.9786]
["bitfinex","ETHUSD",1754803254033,3.7786,4239.7,4239.6,0.9796]
["bitfinex","ETHUSD",1754803255946,6.13725745,4239.7,4239.6,0.9796]
["bitfinex","ETHUSD",1754803257043,3.7786,4239.7,4239.6,0.9796]
["bitfinex","ETHUSD",1754803257744,6.13725745,4239.7,4239.6,0.9796]
["bitfinex","ETHUSD",1754803258056,3.7786,4239.7,4239.6,0.9796]
["bitfinex","ETHUSD",1754803258567,6.13725745,4239.7,4239.6,0.9796]
["bitfinex","ETHUSD",1754803258972,3.7786,4239.7,4239.6,0.9796]
["bitfinex","ETHUSD",1754803259692,0.70834,4240.1,4239.6,0.041]
["bitfinex","ETHUSD",1754803259987,7.65783579,4241.1,4239.6,0.041]
["bitfinex","ETHUSD",1754803259988,0.1176,4239.9,4239.7,5.35865745]
["bitfinex","ETHUSD",1754803260141,0.1176,4239.9,4239.8,6.93102757]
["bitfinex","ETHUSD",1754803260336,0.1176,4240.5,4240.3,2.35831136]
["bitfinex","ETHUSD",1754803260547,3.662,4240.4,4240.3,2.35831136]
["bitfinex","ETHUSD",1754803261192,3.662,4240.4,4239.8,0.63382575]
["bitfinex","ETHUSD",1754803261393,0.1176,4239.9,4239.6,0.9796]
["bitfinex","ETHUSD",1754803261573,0.1176,4239.9,4239.7,3.29724697]
["bitfinex","ETHUSD",1754803261755,3.662,4239.8,4239.7,3.29724697]
["bitfinex","ETHUSD",1754803262752,0.1176,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754803262953,3.7796,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754803263259,3.7796,4240.1,4240.0,7.06879639]
["bitfinex","ETHUSD",1754803263685,3.7796,4240.1,4240.0,4.71030583]
["bitfinex","ETHUSD",1754803263886,3.7796,4240.1,4240.0,3.9386]
["bitfinex","ETHUSD",1754803264611,3.7796,4240.1,4240.0,6.29709056]
["bitfinex","ETHUSD",1754803265971,3.7796,4240.1,4240.0,3.9386]
["bitfinex","ETHUSD",1754803266298,3.7796,4240.1,4240.0,6.29709056]
["bitfinex","ETHUSD",1754803266872,3.7796,4240.1,4240.0,3.9386]
["bitfinex","ETHUSD",1754803267204,3.7796,4240.1,4239.6,0.041]
["bitfinex","ETHUSD",1754803267389,2.35865745,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754803267591,6.13825745,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754803267970,6.57445745,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754803268572,7.05005745,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754803270671,6.13825745,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754803271281,0.1176,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754803271483,3.7796,4239.7,4239.6,0.9796]
["bitfinex","ETHUSD",1754803271718,3.7796,4239.7,4239.6,1.31354358]
["bitfinex","ETHUSD",1754803272285,1.89671374,4240.6,4239.6,3.67225666]
["bitfinex","ETHUSD",1754803272531,0.1176,4239.9,4239.7,0.9386]
["bitfinex","ETHUSD",1754803272696,0.1176,4239.9,4239.8,0.9386]
["bitfinex","ETHUSD",1754803272887,3.7796,4239.9,4239.8,0.9386]
["bitfinex","ETHUSD",1754803273082,3.7796,4239.9,4239.8,1.06995436]
["bitfinex","ETHUSD",1754803273283,0.1176,4239.9,4239.8,3.42855618]
["bitfinex","ETHUSD",1754803273607,3.662,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754803273918,3.662,4240.3,4240.0,5.35846392]
["bitfinex","ETHUSD",1754803274121,3.662,4240.3,4239.9,5.35854619]
["bitfinex","ETHUSD",1754803274415,3.662,4240.3,4240.1,3.29698623]
["bitfinex","ETHUSD",1754803274585,3.662,4240.3,4240.1,2.35838623]
["bitfinex","ETHUSD",1754803274789,3.662,4240.3,4240.2,0.9386]
["bitfinex","ETHUSD",1754803278994,3.662,4240.3,4239.8,3.24895436]
["bitfinex","ETHUSD",1754803279216,3.662,4240.3,4239.9,6.28390544]
["bitfinex","ETHUSD",1754803279398,3.662,4240.3,4240.0,1.81455118]
["bitfinex","ETHUSD",1754803279604,2.35843494,4240.1,4239.6,0.041]
["bitfinex","ETHUSD",1754803279809,2.35865745,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754803280005,6.02984242,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754803280204,2.35915825,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754803280406,6.25607408,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754803280610,6.25607408,4238.8,4238.3,0.001]
["bitfinex","ETHUSD",1754803280611,7.15587408,4238.8,4238.3,0.001]
["bitfinex","ETHUSD",1754803280809,2.35938089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803281026,6.03056586,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803281205,6.92018089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803281419,7.84812932,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803281726,4.18712932,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803281947,7.38292932,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803282124,7.84912932,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803283133,4.18712932,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803283299,7.84912932,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754803288325,7.84912932,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754803289515,7.96672932,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754803290244,10.96672932,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754803290963,2.35982631,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754803291142,2.35993769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803291310,6.03312266,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803291515,6.92273769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803291920,3.25973769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803292135,7.16315769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803292644,3.50015769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803292820,7.16315769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803297253,5.7826,4237.6,4237.3,1e-08]
["bitfinex","ETHUSD",1754803297508,6.02289688,4237.5,4237.3,0.92540001]
["bitfinex","ETHUSD",1754803297637,3.663,4237.4,4237.3,0.92540001]
["bitfinex","ETHUSD",1754803297824,3.663,4237.4,4237.3,0.45100001]
["bitfinex","ETHUSD",1754803298542,3.663,4237.4,4237.3,0.92540001]
["bitfinex","ETHUSD",1754803299115,3.663,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803299116,7.21366928,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803299315,11.10328431,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803301871,11.65328431,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754803302569,11.65328431,4237.4,4237.0,1e-08]
["bitfinex","ETHUSD",1754803302775,11.65328431,4237.4,4236.8,0.001]
["bitfinex","ETHUSD",1754803302776,2.91016049,4237.0,4236.8,1e-08]
["bitfinex","ETHUSD",1754803302959,6.43263224,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754803303157,7.33243224,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754803304370,10.33243224,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754803305561,2.36088485,4235.7,4233.6,0.04]
["bitfinex","ETHUSD",1754803305764,6.49705402,4235.7,4235.1,0.4744]
["bitfinex","ETHUSD",1754803306280,7.39685402,4235.7,4234.3,3.451]
["bitfinex","ETHUSD",1754803306454,7.51525402,4235.7,4234.4,0.4744]
["bitfinex","ETHUSD",1754803307443,10.51525402,4235.7,4234.4,0.4744]
["bitfinex","ETHUSD",1754803308668,10.51525402,4235.7,4234.7,0.4476]
["bitfinex","ETHUSD",1754803308986,3.664,4235.7,4235.6,0.4876]
["bitfinex","ETHUSD",1754803309276,3.664,4235.7,4235.6,0.9809]
["bitfinex","ETHUSD",1754803309475,6.02488485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754803310178,0.709063,4236.0,4235.6,0.04]
["bitfinex","ETHUSD",1754803310382,3.664,4235.9,4235.6,0.9809]
["bitfinex","ETHUSD",1754803310679,0.4933,4236.6,4235.7,0.9409]
["bitfinex","ETHUSD",1754803310981,6.02449294,4236.5,4235.8,0.4476]
["bitfinex","ETHUSD",1754803311353,3.664,4236.5,4235.8,0.4476]
["bitfinex","ETHUSD",1754803312082,3.664,4236.5,4235.9,0.4933]
["bitfinex","ETHUSD",1754803312269,3.664,4236.5,4236.0,0.4476]
["bitfinex","ETHUSD",1754803312270,2.36044046,4236.5,4236.0,0.4476]
["bitfinex","ETHUSD",1754803312496,3.664,4236.4,4236.1,0.9409]
["bitfinex","ETHUSD",1754803312775,3.664,4236.4,4236.2,0.9409]
["bitfinex","ETHUSD",1754803312975,3.664,4236.4,4236.3,0.9409]
["bitfinex","ETHUSD",1754803313281,6.02449475,4236.4,4235.9,0.4476]
["bitfinex","ETHUSD",1754803313454,3.664,4236.3,4235.9,0.9409]
["bitfinex","ETHUSD",1754803313777,2.36059715,4236.3,4235.9,0.9409]
["bitfinex","ETHUSD",1754803313979,2.36062249,4236.2,4235.9,0.9409]
["bitfinex","ETHUSD",1754803314181,3.664,4236.1,4235.9,0.9409]
["bitfinex","ETHUSD",1754803314789,3.664,4236.1,4235.6,0.04]
["bitfinex","ETHUSD",1754803314997,2.36088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754803315190,6.02488485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754803318373,6.48038485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754803318682,2.36088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754803318887,6.14328485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754803319387,6.14328485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754803319968,7.07598485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754803320786,0.1184,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754803320973,6.14328485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754803323404,7.07598485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754803323614,8.62310093,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754803323904,9.12662053,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754803324111,12.12662053,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754803324308,12.12662053,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754803324794,12.75549162,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754803325109,12.75549162,4235.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803325110,2.36144236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803325309,6.86244156,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803325606,8.28847619,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803325981,11.28847619,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803327286,11.28947619,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803327508,7.62447619,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803327809,10.35677619,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803328376,6.69177619,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803328583,10.35677619,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803329008,6.69177619,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803329210,0.1184,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803329376,6.14384236,4234.7,4234.6,0.94090001]
["bitfinex","ETHUSD",1754803330177,6.59934236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803330484,6.95814236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803330676,7.89008999,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803330881,6.02644236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803332511,3.74722922,4235.3,4234.6,1e-08]
["bitfinex","ETHUSD",1754803332719,2.36121933,4235.1,4234.6,0.94090001]
["bitfinex","ETHUSD",1754803333018,0.50314234,4235.1,4234.6,0.94090001]
["bitfinex","ETHUSD",1754803333223,1.99471608,4235.7,4234.7,3.30232444]
["bitfinex","ETHUSD",1754803333224,2.36109075,4235.4,4234.7,3.30232444]
["bitfinex","ETHUSD",1754803333410,2.36109075,4235.4,4234.8,1.27113244]
["bitfinex","ETHUSD",1754803333731,2.36120313,4235.2,4234.9,0.9409]
["bitfinex","ETHUSD",1754803334025,3.665,4235.1,4234.9,0.9409]
["bitfinex","ETHUSD",1754803334193,6.02627508,4235.0,4234.9,0.4933]
["bitfinex","ETHUSD",1754803334400,3.665,4235.0,4234.6,1e-08]
["bitfinex","ETHUSD",1754803334812,2.36144236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803334984,6.02644236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803335194,3.665,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803335598,6.02644236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803336330,6.865222,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803337334,6.02644236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803338228,6.02644236,4234.7,4234.6,0.43640001]
["bitfinex","ETHUSD",1754803338729,2.36134473,4234.9,4234.6,0.43640001]
["bitfinex","ETHUSD",1754803338940,3.665,4234.8,4234.6,0.93640001]
["bitfinex","ETHUSD",1754803339235,3.0,4235.6,4234.7,0.9364]
["bitfinex","ETHUSD",1754803339450,4.59091476,4235.5,4234.7,0.9364]
["bitfinex","ETHUSD",1754803339603,2.36127375,4235.1,4234.7,0.9364]
["bitfinex","ETHUSD",1754803339798,3.665,4235.0,4234.7,0.9364]
["bitfinex","ETHUSD",1754803339999,3.665,4235.0,4234.7,0.5]
["bitfinex","ETHUSD",1754803340217,2.36094059,4235.6,4234.8,0.9364]
["bitfinex","ETHUSD",1754803340420,2.36117057,4235.2,4234.8,0.9364]
["bitfinex","ETHUSD",1754803340605,0.1184,4234.9,4234.8,0.9364]
["bitfinex","ETHUSD",1754803340829,3.7834,4234.9,4234.6,1e-08]
["bitfinex","ETHUSD",1754803341029,3.7834,4234.9,4234.6,2.36248606]
["bitfinex","ETHUSD",1754803341340,3.665,4234.8,4234.7,0.9364]
["bitfinex","ETHUSD",1754803342024,2.36144236,4234.7,4234.6,0.00100001]
["bitfinex","ETHUSD",1754803342969,3.26992733,4234.7,4234.6,0.00100001]
["bitfinex","ETHUSD",1754803343263,3.25974236,4234.7,4234.6,0.00100001]
["bitfinex","ETHUSD",1754803343462,4.18835009,4234.7,4234.6,0.00100001]
["bitfinex","ETHUSD",1754803343634,3.73685009,4234.7,4234.6,0.00100001]
["bitfinex","ETHUSD",1754803344261,3.74703506,4234.7,4234.6,0.00100001]
["bitfinex","ETHUSD",1754803344662,4.19853506,4234.7,4234.6,0.00100001]
["bitfinex","ETHUSD",1754803345856,7.7027145,4234.7,4234.6,0.00100001]
["bitfinex","ETHUSD",1754803346058,7.69252953,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803348273,10.90602953,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803348685,11.35752953,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754803350758,11.35752953,4234.7,4234.3,1e-08]
["bitfinex","ETHUSD",1754803350759,2.36160967,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754803350993,10.74279357,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754803351163,11.23678804,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754803351368,12.13508804,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754803352003,11.68358804,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754803352994,12.25348804,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754803353408,11.35518804,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754803353896,12.25348804,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754803354095,2.36194435,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754803354266,14.70812932,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754803354457,3.0,4233.7,4232.3,0.5548]
["bitfinex","ETHUSD",1754803354690,2.36234642,4233.1,4232.3,0.4364]
["bitfinex","ETHUSD",1754803354896,2.36216752,4233.4,4231.6,0.04]
["bitfinex","ETHUSD",1754803354897,2.36261399,4232.6,4231.6,0.04]
["bitfinex","ETHUSD",1754803355211,2.48151647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754803355495,11.81751647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754803355706,15.71581647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803355889,13.3527,4231.7,4229.9,0.5]
["bitfinex","ETHUSD",1754803356068,0.1184,4230.0,4229.9,0.5]
["bitfinex","ETHUSD",1754803356270,13.75705688,4230.0,4227.4,0.5]
["bitfinex","ETHUSD",1754803356462,3.794,4229.9,4227.7,0.5]
["bitfinex","ETHUSD",1754803356665,6.16017797,4229.8,4227.8,0.02365296]
["bitfinex","ETHUSD",1754803356908,5.70155292,4229.7,4227.0,1.891399]
["bitfinex","ETHUSD",1754803357087,3.02955362,4229.6,4227.0,1.891399]
["bitfinex","ETHUSD",1754803357266,8.03625379,4229.7,4227.5,2.36546406]
["bitfinex","ETHUSD",1754803357469,5.672,4229.7,4227.7,10.09205688]
["bitfinex","ETHUSD",1754803357755,3.801,4229.6,4228.5,3.0]
["bitfinex","ETHUSD",1754803357961,5.672,4229.7,4228.7,3.0]
["bitfinex","ETHUSD",1754803358173,3.801,4229.5,4227.1,2.36568257]
["bitfinex","ETHUSD",1754803358469,3.801,4229.5,4226.5,0.4364]
["bitfinex","ETHUSD",1754803358470,10.09205688,4229.1,4226.5,0.4364]
["bitfinex","ETHUSD",1754803358671,0.8983,4229.6,4226.6,0.4364]
["bitfinex","ETHUSD",1754803358672,2.36490341,4228.6,4226.6,0.4364]
["bitfinex","ETHUSD",1754803358870,3.86156131,4228.5,4226.6,0.4364]
["bitfinex","ETHUSD",1754803359060,2.36562507,4227.3,4226.7,0.5]
["bitfinex","ETHUSD",1754803359386,2.3650726,4228.2,4226.7,0.5]
["bitfinex","ETHUSD",1754803359387,6.1976436,4227.2,4226.7,0.5]
["bitfinex","ETHUSD",1754803359538,3.832,4227.1,4226.7,0.5]
["bitfinex","ETHUSD",1754803359870,3.832,4227.1,4226.8,0.4364]
["bitfinex","ETHUSD",1754803360057,3.8615711,4227.1,4226.8,0.4364]
["bitfinex","ETHUSD",1754803360259,3.0,4227.0,4225.9,0.4364]
["bitfinex","ETHUSD",1754803360462,2.36614426,4226.3,4225.9,0.4364]
["bitfinex","ETHUSD",1754803360630,3.846,4226.2,4226.0,0.12]
["bitfinex","ETHUSD",1754803360829,3.845,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754803361062,3.846,4226.8,4226.7,2.36590913]
["bitfinex","ETHUSD",1754803361242,3.846,4227.2,4226.7,1.40959089]
["bitfinex","ETHUSD",1754803361443,3.846,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754803361749,3.848,4227.3,4227.1,0.9364]
["bitfinex","ETHUSD",1754803361958,3.848,4227.3,4227.2,2.80203209]
["bitfinex","ETHUSD",1754803362267,3.847,4227.3,4227.2,0.9364]
["bitfinex","ETHUSD",1754803362473,3.847,4227.3,4226.8,0.4364]
["bitfinex","ETHUSD",1754803362808,3.847,4227.3,4227.0,2.36572623]
["bitfinex","ETHUSD",1754803363101,3.847,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754803363258,3.847,4227.3,4227.2,0.9364]
["bitfinex","ETHUSD",1754803363642,0.17799723,4228.8,4227.3,2.36557613]
["bitfinex","ETHUSD",1754803363980,8.07770796,4228.9,4227.2,0.9364]
["bitfinex","ETHUSD",1754803363981,4.80013566,4228.7,4227.4,0.9364]
["bitfinex","ETHUSD",1754803364186,3.851,4228.6,4227.5,0.9364]
["bitfinex","ETHUSD",1754803364467,0.95013566,4228.7,4227.2,3.0]
["bitfinex","ETHUSD",1754803364468,0.95013566,4228.7,4227.6,0.9364]
["bitfinex","ETHUSD",1754803364653,5.713,4228.9,4227.2,5.36557847]
["bitfinex","ETHUSD",1754803364654,3.85,4228.6,4228.5,2.36485784]
["bitfinex","ETHUSD",1754803364995,3.85,4228.6,4228.5,0.9364]
["bitfinex","ETHUSD",1754803365138,3.85,4228.6,4228.0,0.5]
["bitfinex","ETHUSD",1754803365469,3.85,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754803365676,5.713,4228.9,4228.5,2.80130481]
["bitfinex","ETHUSD",1754803365965,3.848,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754803366347,0.04,4228.9,4228.8,5.36473704]
["bitfinex","ETHUSD",1754803366665,0.04,4228.9,4228.8,7.31057759]
["bitfinex","ETHUSD",1754803366965,0.04,4228.9,4228.8,6.30113704]
["bitfinex","ETHUSD",1754803367334,0.04,4228.9,4228.8,6.85113704]
["bitfinex","ETHUSD",1754803367566,0.04,4228.9,4228.8,6.96953704]
["bitfinex","ETHUSD",1754803368555,4.0024,4229.9,4229.6,2.36425855]
["bitfinex","ETHUSD",1754803369069,4.0024,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754803369979,0.1584,4229.9,4229.8,2.81967797]
["bitfinex","ETHUSD",1754803370195,0.1584,4229.9,4229.8,3.27197797]
["bitfinex","ETHUSD",1754803370481,0.04,4229.9,4229.8,3.79036915]
["bitfinex","ETHUSD",1754803371034,0.04,4229.9,4229.8,6.79036915]
["bitfinex","ETHUSD",1754803372937,0.04,4229.9,4229.8,7.34036915]
["bitfinex","ETHUSD",1754803374565,1e-08,4229.9,4229.8,7.34036915]
["bitfinex","ETHUSD",1754803374765,1e-08,4229.9,4229.8,7.45876915]
["bitfinex","ETHUSD",1754803375369,1e-08,4229.9,4229.8,15.82496462]
["bitfinex","ETHUSD",1754803381892,1e-08,4229.9,4229.8,6.00096915]
["bitfinex","ETHUSD",1754803382087,1e-08,4229.9,4229.8,2.48257797]
["bitfinex","ETHUSD",1754803383204,1e-08,4229.9,4229.8,3.03257797]
["bitfinex","ETHUSD",1754803383408,1e-08,4229.9,4229.8,2.48257797]
["bitfinex","ETHUSD",1754803383611,0.96080001,4229.9,4228.6,0.4555]
["bitfinex","ETHUSD",1754803383905,0.9608,4229.8,4229.2,2.36447106]
["bitfinex","ETHUSD",1754803384107,0.9608,4229.8,4229.2,2.36450085]
["bitfinex","ETHUSD",1754803384108,0.9608,4229.7,4229.2,2.36450085]
["bitfinex","ETHUSD",1754803384409,0.9608,4229.6,4229.2,2.36447599]
["bitfinex","ETHUSD",1754803384608,1e-08,4229.9,4229.2,2.36447599]
["bitfinex","ETHUSD",1754803384902,0.9608,4229.8,4229.1,2.36455516]
["bitfinex","ETHUSD",1754803385103,0.471,4229.7,4229.0,2.36461763]
["bitfinex","ETHUSD",1754803385308,2.36429271,4229.6,4228.9,2.36468046]
["bitfinex","ETHUSD",1754803385516,0.4898,4229.7,4229.1,2.36452997]
["bitfinex","ETHUSD",1754803385718,0.471,4229.5,4228.6,3.0]
["bitfinex","ETHUSD",1754803385881,0.471,4229.5,4229.1,2.36454824]
["bitfinex","ETHUSD",1754803386082,0.9608,4229.4,4229.1,2.36454824]
["bitfinex","ETHUSD",1754803386308,0.002,4229.8,4229.0,2.36461626]
["bitfinex","ETHUSD",1754803386580,0.9608,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754803386976,0.9608,4229.3,4229.1,2.3645585]
["bitfinex","ETHUSD",1754803387299,0.9608,4229.3,4229.1,2.36456858]
["bitfinex","ETHUSD",1754803387481,0.471,4229.2,4229.1,2.36456858]
["bitfinex","ETHUSD",1754803387723,0.471,4229.7,4229.3,2.36440682]
["bitfinex","ETHUSD",1754803388015,0.4918,4229.8,4229.0,3.813]
["bitfinex","ETHUSD",1754803388016,0.002,4229.8,4229.0,3.813]
["bitfinex","ETHUSD",1754803388215,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754803389405,0.002,4229.8,4229.7,6.82203387]
["bitfinex","ETHUSD",1754803389605,0.002,4229.8,4229.7,6.36973387]
["bitfinex","ETHUSD",1754803389910,0.002,4229.8,4229.7,5.91423387]
["bitfinex","ETHUSD",1754803390116,0.002,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1754803390406,0.002,4229.8,4229.1,2.36451421]
["bitfinex","ETHUSD",1754803390407,0.9628,4229.8,4229.1,2.36451421]
["bitfinex","ETHUSD",1754803390608,1.29348788,4229.7,4229.0,2.36462102]
["bitfinex","ETHUSD",1754803390806,0.471,4229.6,4229.3,2.36440466]
["bitfinex","ETHUSD",1754803390985,0.4898,4229.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754803391188,0.9608,4229.7,4228.3,4.2675]
["bitfinex","ETHUSD",1754803391389,0.9608,4229.7,4228.4,3.55]
["bitfinex","ETHUSD",1754803391709,0.9608,4229.7,4229.2,2.36448681]
["bitfinex","ETHUSD",1754803392006,0.9608,4229.6,4229.1,2.36456897]
["bitfinex","ETHUSD",1754803392185,0.002,4229.8,4229.1,2.36456897]
["bitfinex","ETHUSD",1754803392393,0.9608,4229.5,4229.1,2.36456897]
["bitfinex","ETHUSD",1754803392580,0.9608,4229.5,4229.0,3.0]
["bitfinex","ETHUSD",1754803392581,0.471,4229.4,4229.0,2.36461004]
["bitfinex","ETHUSD",1754803392775,0.002,4229.8,4229.1,2.36455515]
["bitfinex","ETHUSD",1754803393003,0.9628,4229.8,4229.3,2.36445548]
["bitfinex","ETHUSD",1754803393312,0.471,4229.7,4229.2,2.36450575]
["bitfinex","ETHUSD",1754803393707,0.1184,4229.6,4229.0,2.48300859]
["bitfinex","ETHUSD",1754803393909,0.1184,4229.6,4229.3,2.36445584]
["bitfinex","ETHUSD",1754803394120,0.1184,4229.6,4229.1,2.36451344]
["bitfinex","ETHUSD",1754803394327,0.9608,4229.5,4229.1,2.36451344]
["bitfinex","ETHUSD",1754803394499,0.9608,4229.4,4229.1,2.36451344]
["bitfinex","ETHUSD",1754803394695,0.9608,4229.4,4229.0,0.1184]
["bitfinex","ETHUSD",1754803394894,0.9608,4229.4,4229.1,2.36456861]
["bitfinex","ETHUSD",1754803395112,0.9608,4229.4,4229.2,2.36449803]
["bitfinex","ETHUSD",1754803395308,0.471,4229.4,4229.2,2.36449803]
["bitfinex","ETHUSD",1754803396391,0.471,4229.4,4229.0,2.48302209]
["bitfinex","ETHUSD",1754803396392,0.471,4229.4,4229.0,0.1184]
["bitfinex","ETHUSD",1754803396586,0.1184,4229.6,4229.3,2.36445741]
["bitfinex","ETHUSD",1754803396811,0.1184,4229.6,4229.2,2.36450071]
["bitfinex","ETHUSD",1754803397185,0.1184,4229.6,4229.0,0.1184]
["bitfinex","ETHUSD",1754803397399,0.1184,4229.6,4229.2,2.36446626]
["bitfinex","ETHUSD",1754803398125,0.1184,4229.6,4229.4,2.36438554]
["bitfinex","ETHUSD",1754803398422,0.002,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754803398592,0.002,4229.8,4229.5,2.36430438]
["bitfinex","ETHUSD",1754803398793,0.002,4229.8,4229.6,2.36427381]
["bitfinex","ETHUSD",1754803398996,0.002,4229.8,4229.5,2.36433118]
["bitfinex","ETHUSD",1754803399623,0.4337,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754803399803,0.4337,4229.8,4229.4,2.48278468]
["bitfinex","ETHUSD",1754803399999,0.4337,4229.8,4229.5,2.36432878]
["bitfinex","ETHUSD",1754803400728,0.4337,4229.8,4229.5,2.36434566]
["bitfinex","ETHUSD",1754803401090,0.002,4229.8,4229.6,2.36426929]
["bitfinex","ETHUSD",1754803401490,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754803401909,0.002,4229.8,4229.6,2.36427437]
["bitfinex","ETHUSD",1754803402812,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754803403014,0.002,4229.8,4229.5,2.36434566]
["bitfinex","ETHUSD",1754803403520,0.002,4229.8,4229.5,2.36432857]
["bitfinex","ETHUSD",1754803403689,0.002,4229.8,4229.6,2.36428362]
["bitfinex","ETHUSD",1754803403889,0.002,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754803403890,0.4337,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754803404115,0.9226,4229.8,4229.5,2.36433861]
["bitfinex","ETHUSD",1754803404309,0.9226,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754803404501,0.4317,4229.7,4229.5,2.36434014]
["bitfinex","ETHUSD",1754803404701,0.4317,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1754803405209,0.4317,4229.7,4229.5,2.36434353]
["bitfinex","ETHUSD",1754803405409,0.002,4229.8,4229.4,2.48277059]
["bitfinex","ETHUSD",1754803405610,0.002,4229.8,4229.6,2.3642452]
["bitfinex","ETHUSD",1754803405912,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754803406106,0.002,4229.8,4229.5,2.36432047]
["bitfinex","ETHUSD",1754803406626,0.002,4229.8,4229.6,2.36426064]
["bitfinex","ETHUSD",1754803407021,0.002,4229.8,4229.6,2.36427968]
["bitfinex","ETHUSD",1754803407323,0.002,4229.8,4229.6,2.36428472]
["bitfinex","ETHUSD",1754803407543,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754803407748,0.002,4229.8,4229.7,3.51733161]
["bitfinex","ETHUSD",1754803407896,0.002,4229.8,4229.7,7.46673161]
["bitfinex","ETHUSD",1754803410273,1e-08,4229.9,4229.8,5.91417797]
["bitfinex","ETHUSD",1754803410398,1e-08,4229.9,4229.8,6.86357797]
["bitfinex","ETHUSD",1754803412606,0.002,4230.8,4230.7,2.91367504]
["bitfinex","ETHUSD",1754803412836,0.002,4230.8,4230.7,6.85981749]
["bitfinex","ETHUSD",1754803413019,0.002,4230.8,4230.7,7.32751749]
["bitfinex","ETHUSD",1754803415625,0.002,4230.8,4230.7,7.80921749]
["bitfinex","ETHUSD",1754803415832,0.04,4231.9,4230.9,0.55]
["bitfinex","ETHUSD",1754803416030,0.04,4231.9,4231.1,5.48185158]
["bitfinex","ETHUSD",1754803416333,0.04,4231.9,4231.1,6.28857878]
["bitfinex","ETHUSD",1754803416533,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754803416737,0.04,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754803417069,0.9606,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754803417868,0.04,4231.9,4231.8,2.91306063]
["bitfinex","ETHUSD",1754803418171,0.04,4231.9,4231.8,3.03146063]
["bitfinex","ETHUSD",1754803421463,0.04,4231.9,4231.8,3.51615837]
["bitfinex","ETHUSD",1754803421663,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754803421860,0.04,4232.9,4232.8,5.91250236]
["bitfinex","ETHUSD",1754803422062,0.9606,4232.9,4232.8,5.36250236]
["bitfinex","ETHUSD",1754803422266,0.04,4232.9,4232.8,5.91250236]
["bitfinex","ETHUSD",1754803422633,0.04,4232.9,4232.8,6.74024481]
["bitfinex","ETHUSD",1754803423979,3.74656066,4234.7,4232.8,6.74024481]
["bitfinex","ETHUSD",1754803423980,3.74656066,4234.7,4233.4,2.36216752]
["bitfinex","ETHUSD",1754803424187,3.74656066,4234.7,4233.7,10.14524082]
["bitfinex","ETHUSD",1754803424474,3.74656066,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754803424974,4.17826066,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754803425344,4.17826066,4234.7,4234.2,2.36167436]
["bitfinex","ETHUSD",1754803425669,4.17826066,4234.7,4232.7,2.36251834]
["bitfinex","ETHUSD",1754803425670,2.36155909,4234.5,4232.8,4.61874245]
["bitfinex","ETHUSD",1754803425879,2.36155909,4234.5,4232.0,15.81824082]
["bitfinex","ETHUSD",1754803425880,2.36194437,4233.8,4232.0,10.14524082]
["bitfinex","ETHUSD",1754803426060,0.9206,4233.7,4232.0,10.14524082]
["bitfinex","ETHUSD",1754803426238,2.36217229,4233.4,4232.3,2.36275393]
["bitfinex","ETHUSD",1754803426435,3.74656066,4234.7,4232.2,3.0]
["bitfinex","ETHUSD",1754803426636,2.36160967,4234.4,4233.5,2.3621086]
["bitfinex","ETHUSD",1754803426941,2.36193971,4233.9,4233.0,2.36233595]
["bitfinex","ETHUSD",1754803427176,2.36183852,4234.0,4233.2,2.36225644]
["bitfinex","ETHUSD",1754803427337,0.9263,4233.9,4233.2,2.36225644]
["bitfinex","ETHUSD",1754803427536,2.85539206,4233.9,4232.6,3.0]
["bitfinex","ETHUSD",1754803427761,1.21183921,4233.8,4233.1,2.36228854]
["bitfinex","ETHUSD",1754803427961,0.4328,4233.7,4233.0,2.36236527]
["bitfinex","ETHUSD",1754803428262,0.9263,4233.7,4233.1,2.3623263]
["bitfinex","ETHUSD",1754803428440,0.4935,4233.7,4233.1,2.3623263]
["bitfinex","ETHUSD",1754803428645,0.4328,4233.6,4233.1,2.3623263]
["bitfinex","ETHUSD",1754803428967,0.4935,4233.5,4233.2,2.3622356]
["bitfinex","ETHUSD",1754803429272,0.9263,4233.4,4233.3,2.36221256]
["bitfinex","ETHUSD",1754803430334,0.9263,4233.4,4233.2,2.36226449]
["bitfinex","ETHUSD",1754803430533,0.4935,4233.4,4233.1,2.36232393]
["bitfinex","ETHUSD",1754803430771,0.4328,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754803434643,0.9263,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754803434865,0.4328,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754803435067,0.1184,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754803438386,0.002,4233.5,4233.3,2.36222332]
["bitfinex","ETHUSD",1754803438687,0.002,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754803438846,0.4328,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1754803439049,0.9263,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1754803439365,0.9263,4233.3,4231.6,0.5246]
["bitfinex","ETHUSD",1754803439366,0.95582848,4233.2,4231.6,0.04]
["bitfinex","ETHUSD",1754803439576,0.1184,4232.0,4231.6,0.04]
["bitfinex","ETHUSD",1754803439775,0.39234,4233.5,4231.6,0.04]
["bitfinex","ETHUSD",1754803439776,3.777,4232.3,4231.9,2.36300479]
["bitfinex","ETHUSD",1754803439980,0.1184,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754803441081,0.4328,4233.2,4232.0,0.47259538]
["bitfinex","ETHUSD",1754803441378,0.1184,4232.8,4232.7,2.36251375]
["bitfinex","ETHUSD",1754803441882,3.777,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754803442564,3.777,4233.1,4233.0,2.84699073]
["bitfinex","ETHUSD",1754803442770,3.777,4233.1,4233.0,2.96539073]
["bitfinex","ETHUSD",1754803442945,0.002,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754803443377,0.002,4233.5,4233.1,3.0]
["bitfinex","ETHUSD",1754803443578,0.4328,4233.4,4233.2,2.36223645]
["bitfinex","ETHUSD",1754803444149,0.002,4233.5,4233.0,2.48079012]
["bitfinex","ETHUSD",1754803444150,0.4328,4233.3,4233.0,2.36234083]
["bitfinex","ETHUSD",1754803444483,0.5512,4233.2,4232.9,2.36239311]
["bitfinex","ETHUSD",1754803444687,0.5512,4233.2,4232.6,0.1184]
["bitfinex","ETHUSD",1754803444858,0.1184,4233.2,4232.6,0.1184]
["bitfinex","ETHUSD",1754803445781,0.1184,4233.2,4232.8,2.36248841]
["bitfinex","ETHUSD",1754803445983,0.1184,4233.2,4232.7,2.36255415]
["bitfinex","ETHUSD",1754803446182,0.1184,4233.2,4232.0,0.47259538]
["bitfinex","ETHUSD",1754803446183,0.4328,4233.2,4232.0,0.47259538]
["bitfinex","ETHUSD",1754803446483,0.1184,4232.7,4232.4,2.3626871]
["bitfinex","ETHUSD",1754803446984,0.1184,4232.7,4232.5,2.36264842]
["bitfinex","ETHUSD",1754803447580,0.1184,4232.7,4232.1,3.0]
["bitfinex","ETHUSD",1754803447780,0.1184,4232.7,4232.0,0.1184]
["bitfinex","ETHUSD",1754803447982,0.1184,4232.7,4232.4,2.36267361]
["bitfinex","ETHUSD",1754803448183,0.1184,4232.7,4232.2,2.36282563]
["bitfinex","ETHUSD",1754803448483,0.4328,4232.6,4232.0,0.1184]
["bitfinex","ETHUSD",1754803448795,0.4328,4232.6,4232.0,2.48134702]
["bitfinex","ETHUSD",1754803449088,0.4328,4232.6,4232.2,2.36279557]
["bitfinex","ETHUSD",1754803449592,0.4328,4232.5,4232.0,2.4812966]
["bitfinex","ETHUSD",1754803449905,0.4328,4232.5,4231.5,0.001]
["bitfinex","ETHUSD",1754803449906,2.48125425,4232.2,4231.6,0.1184]
["bitfinex","ETHUSD",1754803450052,2.48125425,4232.2,4231.5,0.001]
["bitfinex","ETHUSD",1754803450053,3.08050968,4232.2,4231.5,2.36422662]
["bitfinex","ETHUSD",1754803450248,0.1184,4231.8,4231.5,0.001]
["bitfinex","ETHUSD",1754803450452,0.1184,4231.8,4231.6,2.36317232]
["bitfinex","ETHUSD",1754803450684,0.1184,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754803450982,0.1184,4231.8,4231.6,2.36316281]
["bitfinex","ETHUSD",1754803451187,0.1184,4231.8,4231.6,2.3631186]
["bitfinex","ETHUSD",1754803451388,0.1184,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754803451596,0.1184,4231.8,4231.5,2.3641874]
["bitfinex","ETHUSD",1754803452006,0.1184,4231.8,4231.5,0.001]
["bitfinex","ETHUSD",1754803452300,0.1184,4231.8,4231.5,2.36418861]
["bitfinex","ETHUSD",1754803452999,0.1184,4231.8,4231.5,0.001]
["bitfinex","ETHUSD",1754803453198,0.1184,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754803453375,0.1184,4232.3,4231.8,2.36301752]
["bitfinex","ETHUSD",1754803453567,0.1184,4232.3,4231.8,2.36305105]
["bitfinex","ETHUSD",1754803453771,0.1184,4232.3,4231.7,0.1184]
["bitfinex","ETHUSD",1754803453772,3.764,4232.5,4231.9,0.4846]
["bitfinex","ETHUSD",1754803454099,3.764,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754803454285,3.764,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754803454486,3.764,4232.5,4232.4,2.96551814]
["bitfinex","ETHUSD",1754803454691,3.764,4232.5,4232.4,3.45011814]
["bitfinex","ETHUSD",1754803456085,3.764,4232.5,4232.4,2.96551814]
["bitfinex","ETHUSD",1754803457519,0.1184,4233.2,4232.5,2.36266981]
["bitfinex","ETHUSD",1754803457692,3.761,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754803458771,0.1204,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754803458994,0.002,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754803463277,0.9636,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1754803463480,1.67006965,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1754803463787,1.78846965,4233.4,4232.9,2.36243229]
["bitfinex","ETHUSD",1754803464110,0.4686,4233.3,4233.1,2.36233106]
["bitfinex","ETHUSD",1754803464326,0.9616,4233.3,4232.8,0.1184]
["bitfinex","ETHUSD",1754803464512,0.82686965,4233.4,4232.8,0.1184]
["bitfinex","ETHUSD",1754803464513,0.9616,4233.2,4232.8,0.1184]
["bitfinex","ETHUSD",1754803464685,0.17884697,4233.1,4232.7,2.36255503]
["bitfinex","ETHUSD",1754803464885,3.751,4233.0,4232.7,2.36255503]
["bitfinex","ETHUSD",1754803465288,0.4686,4232.9,4232.7,2.36255503]
["bitfinex","ETHUSD",1754803466208,0.4686,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754803466380,0.4686,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754803466381,0.587,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754803466787,0.4686,4232.7,4232.2,2.36282156]
["bitfinex","ETHUSD",1754803467094,2.48110385,4232.5,4231.8,2.36305314]
["bitfinex","ETHUSD",1754803467286,0.1184,4232.1,4231.7,3.0]
["bitfinex","ETHUSD",1754803467488,0.493,4232.0,4231.8,2.36301169]
["bitfinex","ETHUSD",1754803467822,0.4686,4231.9,4231.7,2.36310493]
["bitfinex","ETHUSD",1754803467987,0.4686,4231.9,4231.6,2.36317232]
["bitfinex","ETHUSD",1754803468187,3.751,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754803469918,0.1184,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754803470119,3.747,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754803470356,3.747,4232.1,4232.0,2.48134896]
["bitfinex","ETHUSD",1754803470812,3.747,4232.1,4231.5,0.001]
["bitfinex","ETHUSD",1754803471131,0.1184,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754803471497,0.9616,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754803472927,0.4686,4231.6,4231.5,2.36422816]
["bitfinex","ETHUSD",1754803473099,0.4686,4232.0,4231.6,2.36317232]
["bitfinex","ETHUSD",1754803473292,3.8644,4231.9,4231.5,0.001]
["bitfinex","ETHUSD",1754803473924,0.4686,4232.4,4231.5,0.001]
["bitfinex","ETHUSD",1754803474129,0.04,4233.9,4231.5,0.001]
["bitfinex","ETHUSD",1754803474130,0.1184,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754803474309,3.745,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754803475245,0.587,4232.6,4232.0,0.1184]
["bitfinex","ETHUSD",1754803475246,0.1184,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754803475533,3.8624,4232.6,4232.5,2.13262268]
["bitfinex","ETHUSD",1754803475696,3.8624,4232.6,4232.5,2.08799067]
["bitfinex","ETHUSD",1754803476030,3.744,4232.6,4232.4,2.32680465]
["bitfinex","ETHUSD",1754803476230,3.744,4232.6,4232.5,2.30214793]
["bitfinex","ETHUSD",1754803476599,4.2126,4232.6,4232.5,2.30214793]
["bitfinex","ETHUSD",1754803477017,4.2126,4232.6,4232.3,2.36276292]
["bitfinex","ETHUSD",1754803477217,0.9616,4232.5,4231.5,0.001]
["bitfinex","ETHUSD",1754803477420,0.1184,4232.4,4232.2,2.3628241]
["bitfinex","ETHUSD",1754803477617,1.08,4232.4,4232.2,2.3628241]
["bitfinex","ETHUSD",1754803477822,0.4686,4232.3,4232.2,2.3628241]
["bitfinex","ETHUSD",1754803478103,0.4686,4232.3,4232.2,2.1926165]
["bitfinex","ETHUSD",1754803478302,0.02630143,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803478516,4.23890143,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803478732,4.26473961,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803480596,4.35823675,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803480904,4.42577842,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803481119,4.86141987,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803481324,5.29396681,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803481630,7.23149406,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803481837,7.51871938,4232.1,4232.0,2.362942]
["bitfinex","ETHUSD",1754803484641,7.51871938,4232.1,4231.9,2.36298806]
["bitfinex","ETHUSD",1754803485137,7.51871938,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754803486523,7.05011938,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754803492052,7.03446484,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754803492243,7.03446484,4232.1,4231.8,0.1184]
["bitfinex","ETHUSD",1754803492421,7.03446484,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754803496324,3.29046484,4232.1,4232.0,14.80474199]
["bitfinex","ETHUSD",1754803496531,3.29046484,4232.1,4232.0,14.35004199]
["bitfinex","ETHUSD",1754803497024,3.29046484,4232.1,4232.0,14.35104199]
["bitfinex","ETHUSD",1754803497247,7.00946484,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754803497448,7.45916484,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754803499359,3.29046484,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754803499655,3.29046484,4232.1,4232.0,6.16174896]
["bitfinex","ETHUSD",1754803500384,2.8494645,4232.1,4232.0,10.42974896]
["bitfinex","ETHUSD",1754803500555,0.002,4232.2,4232.1,5.91289312]
["bitfinex","ETHUSD",1754803500722,0.002,4232.2,4232.1,6.71069312]
["bitfinex","ETHUSD",1754803500922,0.002,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754803501137,0.002,4232.7,4232.6,13.56526714]
["bitfinex","ETHUSD",1754803501322,0.002,4232.7,4232.6,14.01996714]
["bitfinex","ETHUSD",1754803501524,0.002,4232.7,4232.6,13.56526714]
["bitfinex","ETHUSD",1754803503481,3.716,4232.7,4232.6,5.36261399]
["bitfinex","ETHUSD",1754803503677,4.6363,4232.7,4231.9,2.36299706]
["bitfinex","ETHUSD",1754803503841,0.9203,4232.6,4231.9,2.36299706]
["bitfinex","ETHUSD",1754803504170,0.9203,4232.6,4232.0,2.36393125]
["bitfinex","ETHUSD",1754803504384,0.4497,4232.5,4232.0,2.36393125]
["bitfinex","ETHUSD",1754803504541,3.716,4232.4,4232.1,2.36285399]
["bitfinex","ETHUSD",1754803504748,0.9203,4232.3,4232.1,2.36285399]
["bitfinex","ETHUSD",1754803505144,0.9203,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754803505777,0.9203,4232.3,4232.1,2.36289078]
["bitfinex","ETHUSD",1754803505976,0.4497,4232.2,4232.1,2.36289078]
["bitfinex","ETHUSD",1754803506180,0.4497,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1754803506478,4.1637,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754803507463,3.714,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754803507864,3.714,4232.1,4232.0,2.84848977]
["bitfinex","ETHUSD",1754803510655,4.1637,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754803512652,4.6343,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754803513862,4.1637,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754803514798,4.7527,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754803514999,7.11559312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754803515203,7.59086312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754803515365,5.22797,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754803518376,7.59086312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754803520400,7.70926312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754803520592,11.76209271,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803521101,11.98031834,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803521409,11.98012096,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803521706,11.98011034,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803521904,11.98812926,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803522107,8.27412926,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803522304,11.76411163,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803522698,11.75609271,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803524423,0.6897,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803524605,3.9478,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803524917,3.8294,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803525124,4.1639,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803526223,6.52679312,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803526380,7.70548376,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803527332,4.6254,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803527534,4.1639,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803528111,6.52679312,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803528511,6.98829312,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803530497,6.98529312,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803530698,7.93846261,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803533236,11.48846261,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803534263,13.97646261,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803534444,11.48846261,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754803534642,11.58310261,4232.1,4231.5,1e-08]
["bitfinex","ETHUSD",1754803534957,11.58310261,4232.1,4230.6,0.04]
["bitfinex","ETHUSD",1754803534958,2.36361917,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803535119,15.3251644,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803535313,16.21803875,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803535535,16.71959986,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803535742,16.21803875,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803535938,18.12026208,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803536728,17.57126208,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803536929,17.10976208,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803537134,14.75463875,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803537322,15.66903875,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803538534,12.39301958,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803539350,15.66301917,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803540254,12.66301917,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803540452,14.20974035,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803541427,14.30440035,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754803541628,14.30440035,4230.8,4230.6,0.041]
["bitfinex","ETHUSD",1754803542668,13.38800035,4230.8,4230.6,0.041]
["bitfinex","ETHUSD",1754803542870,9.47766,4230.8,4230.6,0.041]
["bitfinex","ETHUSD",1754803543170,9.383,4230.8,4230.7,0.4705]
["bitfinex","ETHUSD",1754803543851,9.383,4230.8,4230.7,0.8136]
["bitfinex","ETHUSD",1754803544866,9.5014,4230.8,4230.7,0.8136]
["bitfinex","ETHUSD",1754803545067,9.5014,4230.8,4230.7,0.4705]
["bitfinex","ETHUSD",1754803546461,9.5014,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803547031,11.86501917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803547332,13.80214062,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803547944,13.33194062,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803548140,9.5014,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803548544,9.5014,4230.8,4230.7,0.4843]
["bitfinex","ETHUSD",1754803550254,11.86501917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803553382,12.52186011,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803553683,13.01076011,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803553843,14.62934636,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803554040,17.62934636,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803554541,13.43144636,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803554875,15.60301862,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803555071,15.01441862,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803555241,15.13281862,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803556149,15.60301862,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803556351,16.09191862,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803556551,17.93746221,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754803558078,17.98523308,4230.8,4230.7,1e-08]
["bitfinex","ETHUSD",1754803558264,18.48787562,4230.8,4230.7,1e-08]
["bitfinex","ETHUSD",1754803558650,5.36367504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754803558848,7.37541758,4230.7,4229.9,0.12]
["bitfinex","ETHUSD",1754803559069,2.48246619,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803559241,6.22101701,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803559440,7.15056619,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803560143,6.19146619,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803560879,6.66166619,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803561077,7.61312196,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803561475,8.10202196,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803562980,3.43392196,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803563176,6.19146619,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803565275,3.8274,4230.0,4229.9,0.12]
["bitfinex","ETHUSD",1754803566384,3.8274,4230.0,4229.9,0.6033]
["bitfinex","ETHUSD",1754803566894,0.1184,4230.0,4229.9,0.6033]
["bitfinex","ETHUSD",1754803567059,3.8274,4230.0,4229.9,0.9464]
["bitfinex","ETHUSD",1754803569492,0.1184,4230.0,4229.9,0.9464]
["bitfinex","ETHUSD",1754803569695,3.8274,4230.0,4229.9,1.28155685]
["bitfinex","ETHUSD",1754803569858,0.1184,4230.0,4229.9,3.64567893]
["bitfinex","ETHUSD",1754803570062,2.36367657,4230.7,4230.0,2.36404264]
["bitfinex","ETHUSD",1754803570262,0.1184,4230.2,4230.0,2.36404264]
["bitfinex","ETHUSD",1754803570492,6.525316,4230.8,4230.2,2.36394956]
["bitfinex","ETHUSD",1754803570682,0.1184,4230.4,4230.3,0.4833]
["bitfinex","ETHUSD",1754803570971,3.8274,4230.4,4230.3,0.4833]
["bitfinex","ETHUSD",1754803571169,3.8274,4230.4,4230.3,0.8264]
["bitfinex","ETHUSD",1754803571474,3.8274,4230.4,4230.3,3.19029854]
["bitfinex","ETHUSD",1754803571795,0.1184,4230.4,4230.3,11.96159917]
["bitfinex","ETHUSD",1754803571996,3.709,4230.4,4230.3,9.59770063]
["bitfinex","ETHUSD",1754803572162,3.709,4230.4,4230.3,11.96159917]
["bitfinex","ETHUSD",1754803572681,0.54453505,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754803572882,4.25273505,4230.8,4230.7,10.81590809]
["bitfinex","ETHUSD",1754803573082,4.25273505,4230.8,4230.7,11.64230809]
["bitfinex","ETHUSD",1754803573260,0.42533505,4230.8,4230.7,14.64230809]
["bitfinex","ETHUSD",1754803573468,0.42533505,4230.8,4230.7,14.76070809]
["bitfinex","ETHUSD",1754803573781,0.002,4231.1,4231.0,5.91350744]
["bitfinex","ETHUSD",1754803573969,0.002,4231.3,4231.2,2.91339572]
["bitfinex","ETHUSD",1754803573970,1e-08,4231.3,4231.2,2.91339572]
["bitfinex","ETHUSD",1754803574173,1e-08,4231.3,4231.2,14.12926127]
["bitfinex","ETHUSD",1754803574495,0.35666471,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754803574670,0.35666471,4232.1,4232.0,16.15819196]
["bitfinex","ETHUSD",1754803574876,0.002,4232.2,4232.1,5.91289312]
["bitfinex","ETHUSD",1754803575062,0.04,4232.9,4232.1,7.07444997]
["bitfinex","ETHUSD",1754803575268,0.04,4232.9,4232.6,2.36261399]
["bitfinex","ETHUSD",1754803575597,0.04,4232.9,4232.6,16.15785699]
["bitfinex","ETHUSD",1754803575784,1e-08,4232.7,4232.6,16.98425699]
["bitfinex","ETHUSD",1754803577799,1e-08,4232.7,4232.6,5.48101399]
["bitfinex","ETHUSD",1754803577977,1e-08,4232.7,4232.2,2.3628255]
["bitfinex","ETHUSD",1754803578170,1e-08,4232.7,4232.4,0.1184]
["bitfinex","ETHUSD",1754803578366,1e-08,4232.7,4232.4,2.48112069]
["bitfinex","ETHUSD",1754803578572,1e-08,4232.7,4232.4,0.1184]
["bitfinex","ETHUSD",1754803580501,1e-08,4232.7,4231.6,2.3631463]
["bitfinex","ETHUSD",1754803580502,2.36273559,4232.4,4231.6,2.3631463]
["bitfinex","ETHUSD",1754803580673,4.2656,4232.3,4231.7,0.1184]
["bitfinex","ETHUSD",1754803581103,3.8254,4232.3,4231.7,0.1184]
["bitfinex","ETHUSD",1754803581301,1e-08,4232.7,4232.2,0.1184]
["bitfinex","ETHUSD",1754803581870,0.4402,4232.6,4232.2,0.1184]
["bitfinex","ETHUSD",1754803582493,0.4402,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754803582900,1e-08,4232.7,4232.3,2.36278146]
["bitfinex","ETHUSD",1754803583590,1e-08,4232.7,4232.5,2.36266981]
["bitfinex","ETHUSD",1754803583779,1e-08,4232.7,4232.6,2.48101399]
["bitfinex","ETHUSD",1754803584401,1e-08,4232.7,4232.5,2.36265858]
["bitfinex","ETHUSD",1754803584702,0.44020001,4232.7,4232.2,3.3665293]
["bitfinex","ETHUSD",1754803584902,1e-08,4232.7,4232.2,5.48122038]
["bitfinex","ETHUSD",1754803585202,0.4402,4232.6,4232.2,5.48123217]
["bitfinex","ETHUSD",1754803585381,0.49850001,4232.7,4232.2,5.36283217]
["bitfinex","ETHUSD",1754803585700,0.5586,4232.5,4232.2,5.36283217]
["bitfinex","ETHUSD",1754803585886,3.706,4232.4,4232.2,3.0]
["bitfinex","ETHUSD",1754803586090,3.706,4232.4,4232.2,5.36283069]
["bitfinex","ETHUSD",1754803586700,3.706,4232.4,4232.2,5.36283559]
["bitfinex","ETHUSD",1754803587096,3.706,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754803587280,3.706,4232.4,4232.2,5.36282984]
["bitfinex","ETHUSD",1754803589607,3.706,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754803589908,3.706,4232.4,4232.2,3.0]
["bitfinex","ETHUSD",1754803590280,3.706,4232.4,4232.2,5.36282047]
["bitfinex","ETHUSD",1754803590479,3.706,4232.4,4232.2,3.0]
["bitfinex","ETHUSD",1754803590804,3.706,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754803590990,3.706,4232.4,4232.2,5.36282085]
["bitfinex","ETHUSD",1754803591391,3.706,4232.4,4232.2,5.36282816]
["bitfinex","ETHUSD",1754803592304,3.706,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754803592680,3.706,4232.4,4232.3,3.13534872]
["bitfinex","ETHUSD",1754803593308,3.706,4232.4,4232.3,3.62314872]
["bitfinex","ETHUSD",1754803593716,1e-08,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754803593889,3.70500001,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754803594095,3.70500001,4232.7,4232.6,2.48101399]
["bitfinex","ETHUSD",1754803595711,3.70500001,4232.7,4232.6,2.83540616]
["bitfinex","ETHUSD",1754803596011,3.70500001,4232.7,4232.6,3.32320616]
["bitfinex","ETHUSD",1754803596485,1e-08,4232.7,4232.6,6.66630616]
["bitfinex","ETHUSD",1754803597493,1e-08,4232.7,4232.6,7.21630616]
["bitfinex","ETHUSD",1754803598302,1e-08,4232.7,4232.6,10.92030616]
["bitfinex","ETHUSD",1754803603897,1e-08,4232.7,4232.6,3.1184]
["bitfinex","ETHUSD",1754803604104,4.64170001,4232.7,4232.1,2.36288263]
["bitfinex","ETHUSD",1754803604315,0.9387,4232.6,4232.0,2.36294243]
["bitfinex","ETHUSD",1754803604510,0.9387,4232.6,4231.8,2.36305222]
["bitfinex","ETHUSD",1754803604511,0.9387,4232.5,4231.8,2.36305222]
["bitfinex","ETHUSD",1754803604713,0.9387,4232.4,4231.8,2.36305222]
["bitfinex","ETHUSD",1754803604921,0.9387,4232.3,4231.8,2.36305222]
["bitfinex","ETHUSD",1754803605146,0.9387,4232.2,4231.8,2.36305222]
["bitfinex","ETHUSD",1754803605448,2.39216443,4232.6,4231.9,2.36299963]
["bitfinex","ETHUSD",1754803605449,0.9387,4232.1,4231.9,2.36299963]
["bitfinex","ETHUSD",1754803605736,0.9387,4232.0,4231.9,2.36299963]
["bitfinex","ETHUSD",1754803606323,0.9387,4232.0,4231.8,2.36304666]
["bitfinex","ETHUSD",1754803606547,0.02953267,4232.6,4231.7,0.001]
["bitfinex","ETHUSD",1754803606548,0.9387,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1754803606934,3.703,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1754803607145,0.9387,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803608103,3.30176063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803608308,3.76593063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803608514,3.86054363,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803608721,1.033313,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803608934,0.4402,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803609351,0.9331,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803610549,0.4402,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803610872,3.703,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1754803611214,0.4703,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803612021,3.703,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1754803612563,0.9632,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1754803613106,0.4703,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803613217,3.703,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1754803613552,3.703,4232.0,4231.8,2.36304867]
["bitfinex","ETHUSD",1754803614040,3.703,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1754803614351,0.9632,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1754803614726,0.9632,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803616253,0.4703,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754803616940,3.71945947,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1754803617681,3.71945947,4232.0,4231.8,2.36306063]
["bitfinex","ETHUSD",1754803618094,0.01645947,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754803618247,0.01645947,4232.0,4231.8,3.14760507]
["bitfinex","ETHUSD",1754803618434,0.01645947,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754803619242,0.01645947,4232.0,4231.9,5.93370479]
["bitfinex","ETHUSD",1754803619984,0.01645947,4232.0,4231.9,6.27680479]
["bitfinex","ETHUSD",1754803620701,0.01645947,4232.0,4231.9,6.82680479]
["bitfinex","ETHUSD",1754803621978,0.01645947,4232.0,4231.9,10.52880479]
["bitfinex","ETHUSD",1754803622403,0.01645947,4232.0,4231.9,11.8299357]
["bitfinex","ETHUSD",1754803626311,1e-08,4232.0,4231.9,11.8299357]
["bitfinex","ETHUSD",1754803632934,1e-08,4232.0,4231.9,3.7841357]
["bitfinex","ETHUSD",1754803633249,1e-08,4232.0,4231.9,2.48300479]
["bitfinex","ETHUSD",1754803633250,0.96320001,4232.0,4231.9,2.48300479]
["bitfinex","ETHUSD",1754803633562,0.96320001,4232.0,4231.9,5.48300479]
["bitfinex","ETHUSD",1754803633944,0.96320001,4232.0,4231.9,2.48300479]
["bitfinex","ETHUSD",1754803634345,0.96320001,4232.0,4231.9,0.12]
["bitfinex","ETHUSD",1754803634868,0.96320001,4232.0,4231.9,2.48300479]
["bitfinex","ETHUSD",1754803635057,0.96320001,4232.0,4231.9,2.97965529]
["bitfinex","ETHUSD",1754803635371,0.47030001,4232.0,4231.9,3.09805529]
["bitfinex","ETHUSD",1754803636368,0.96320001,4232.0,4231.9,3.09805529]
["bitfinex","ETHUSD",1754803636850,0.96320001,4232.0,4231.9,2.60140479]
["bitfinex","ETHUSD",1754803641160,0.96320001,4232.0,4231.9,0.12]
["bitfinex","ETHUSD",1754803642287,3.32614897,4232.0,4231.9,0.12]
["bitfinex","ETHUSD",1754803642584,0.96320001,4232.0,4231.9,0.12]
["bitfinex","ETHUSD",1754803643389,3.32614897,4232.0,4231.9,0.12]
["bitfinex","ETHUSD",1754803643801,3.67060387,4232.0,4231.9,0.12]
["bitfinex","ETHUSD",1754803648089,3.70014073,4232.0,4231.9,0.12]
["bitfinex","ETHUSD",1754803648796,3.70014073,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754803649092,2.91300479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803649293,3.98170479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803649461,5.77223059,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803653595,9.47023059,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803658574,8.92023059,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803659198,7.96893059,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803659379,8.44163059,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803660288,7.96893059,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803660884,8.44163059,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803661108,8.91923059,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754803666318,8.91923059,4231.9,4231.7,1e-08]
["bitfinex","ETHUSD",1754803666319,5.91306063,4231.8,4231.7,1e-08]
["bitfinex","ETHUSD",1754803666620,9.11327788,4231.8,4231.7,1e-08]
["bitfinex","ETHUSD",1754803666913,17.32543745,4231.8,4231.7,1e-08]
["bitfinex","ETHUSD",1754803667699,17.32550947,4231.8,4231.7,1e-08]
["bitfinex","ETHUSD",1754803668098,12.8093499,4231.8,4231.7,1e-08]
["bitfinex","ETHUSD",1754803668912,12.9039919,4231.8,4231.7,1e-08]
["bitfinex","ETHUSD",1754803671016,13.12205106,4231.8,4231.7,1e-08]
["bitfinex","ETHUSD",1754803673923,5.91311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803674120,9.85981672,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803674411,9.39301672,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803674704,9.39329784,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803674902,11.87695756,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803675611,8.87695756,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803676676,9.31995756,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803677327,8.87695756,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803677818,2.86491688,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803678029,6.05811647,4231.7,4231.6,0.45980001]
["bitfinex","ETHUSD",1754803678334,6.05811647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803678620,6.05811647,4231.7,4231.6,0.45980001]
["bitfinex","ETHUSD",1754803680121,6.05811647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803680294,8.37515715,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754803680623,8.37515715,4231.7,4230.3,0.001]
["bitfinex","ETHUSD",1754803680624,2.36333987,4231.3,4230.3,0.001]
["bitfinex","ETHUSD",1754803680829,2.36363152,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754803681119,2.48224266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803681324,7.06274645,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803681637,15.24535799,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803681920,8.52921264,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803682123,7.97921264,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803682424,7.97892724,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803682598,3.84192724,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803682924,6.17624266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803683090,6.61924266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803683294,7.08604266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803683494,6.61924266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803685309,6.17624266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803685623,7.13452616,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803685830,8.04432616,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803687628,7.57752616,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803687828,8.04432616,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803689826,7.57752616,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803690051,8.04432616,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754803690248,11.59432616,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754803690400,12.09623229,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754803691223,22.24297532,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754803691611,22.46079849,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754803692235,22.46079849,4230.4,4229.8,1e-08]
["bitfinex","ETHUSD",1754803692236,2.91412208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1754803692539,2.91412208,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1754803692540,5.91434566,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1754803692745,20.473612,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1754803692951,2.36479296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803693104,6.08735287,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803693425,6.17619296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803693623,3.33728409,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803693814,6.17619296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803696123,10.63599296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803697842,10.81707808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803698437,5.66427808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803698609,9.35627808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803698813,6.35627808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803701344,7.31773772,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803702224,3.62573772,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803702545,10.78109763,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803702746,11.22523772,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803703138,12.14810743,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803705838,19.17810743,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803706424,17.34773772,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803706732,9.35627808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803706939,9.79007808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803707161,10.81377808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803707733,6.64807808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803707935,10.34007808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803708132,12.04477867,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803708538,12.47857867,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803708718,7.68437867,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803708922,9.35627808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803709120,5.66427808,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803709353,17.57668762,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803709526,18.48418762,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803709849,19.53530014,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803710050,21.77128198,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803710423,28.80128198,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803710627,32.23977063,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754803710835,32.23977063,4228.7,4227.6,0.04]
["bitfinex","ETHUSD",1754803710836,31.61448502,4228.7,4227.7,0.001]
["bitfinex","ETHUSD",1754803711047,11.13570591,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754803711253,21.97319878,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754803711557,22.40699878,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754803711737,13.20278924,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754803711932,17.18658924,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754803712253,12.51178924,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754803712557,15.40269637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754803713049,16.40493437,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754803713424,2.488,4227.6,4225.1,0.4875]
["bitfinex","ETHUSD",1754803713624,0.1184,4225.7,4225.6,0.5275]
["bitfinex","ETHUSD",1754803713828,3.8094,4225.7,4225.6,3.23712783]
["bitfinex","ETHUSD",1754803714021,3.8094,4225.7,4225.6,3.79750425]
["bitfinex","ETHUSD",1754803714226,0.55,4227.6,4225.6,3.79750425]
["bitfinex","ETHUSD",1754803714227,2.36568151,4227.2,4225.6,3.79750425]
["bitfinex","ETHUSD",1754803714449,0.1184,4226.6,4226.1,2.3662276]
["bitfinex","ETHUSD",1754803714658,3.699,4227.1,4226.0,0.1184]
["bitfinex","ETHUSD",1754803714659,0.1184,4226.3,4226.2,0.8306]
["bitfinex","ETHUSD",1754803714855,5.772738,4227.8,4226.9,2.36575153]
["bitfinex","ETHUSD",1754803715043,0.1184,4227.0,4226.5,0.4875]
["bitfinex","ETHUSD",1754803715247,3.701,4226.9,4226.6,0.8306]
["bitfinex","ETHUSD",1754803715537,6.06681814,4226.9,4226.7,0.4875]
["bitfinex","ETHUSD",1754803715748,2.36585596,4226.8,4226.7,0.4875]
["bitfinex","ETHUSD",1754803715949,3.701,4226.9,4226.2,0.4875]
["bitfinex","ETHUSD",1754803716260,0.1184,4226.3,4226.2,0.4875]
["bitfinex","ETHUSD",1754803716463,6.18553586,4226.3,4226.2,0.4875]
["bitfinex","ETHUSD",1754803716867,7.67455869,4226.3,4225.6,0.04]
["bitfinex","ETHUSD",1754803717164,2.48466266,4226.1,4225.7,0.3431]
["bitfinex","ETHUSD",1754803717333,2.36626266,4226.1,4225.8,0.4875]
["bitfinex","ETHUSD",1754803717533,1.67973648,4228.6,4225.8,0.4875]
["bitfinex","ETHUSD",1754803717534,3.0,4227.1,4225.9,0.8306]
["bitfinex","ETHUSD",1754803717856,0.1184,4226.0,4225.9,0.3431]
["bitfinex","ETHUSD",1754803718051,3.8254,4226.0,4225.9,0.3431]
["bitfinex","ETHUSD",1754803718564,3.8254,4226.0,4225.9,0.8306]
["bitfinex","ETHUSD",1754803718734,0.1184,4226.0,4225.9,0.8306]
["bitfinex","ETHUSD",1754803718934,3.8244,4226.0,4225.9,3.19695982]
["bitfinex","ETHUSD",1754803719141,3.8244,4226.0,4225.9,0.8306]
["bitfinex","ETHUSD",1754803720346,0.1184,4226.0,4225.9,3.19695982]
["bitfinex","ETHUSD",1754803720558,3.704,4226.0,4225.9,3.5207558]
["bitfinex","ETHUSD",1754803721173,0.1184,4226.3,4225.9,3.5207558]
["bitfinex","ETHUSD",1754803721337,0.1184,4226.3,4226.0,3.19689028]
["bitfinex","ETHUSD",1754803721678,3.705,4226.2,4226.0,0.8306]
["bitfinex","ETHUSD",1754803721861,3.705,4226.2,4226.1,3.19684784]
["bitfinex","ETHUSD",1754803722552,3.705,4226.2,4226.1,0.8306]
["bitfinex","ETHUSD",1754803723081,3.705,4226.2,4226.1,0.4875]
["bitfinex","ETHUSD",1754803723676,3.705,4226.2,4225.8,0.001]
["bitfinex","ETHUSD",1754803723977,0.1184,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803724561,2.48475982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803725494,2.91855982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803725691,3.8175433,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803726480,2.48475982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803726686,3.8224,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803726855,6.18875982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803728885,3.8224,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803729070,3.8224,4225.9,4225.8,0.4734]
["bitfinex","ETHUSD",1754803729071,0.1184,4225.9,4225.8,0.4734]
["bitfinex","ETHUSD",1754803729277,3.8194,4225.9,4225.8,0.4734]
["bitfinex","ETHUSD",1754803730296,0.1184,4225.9,4225.8,0.4734]
["bitfinex","ETHUSD",1754803730500,3.8174,4225.9,4225.8,1.13880789]
["bitfinex","ETHUSD",1754803731268,0.1184,4225.9,4225.8,3.50522371]
["bitfinex","ETHUSD",1754803731583,3.8174,4225.9,4225.8,3.50522371]
["bitfinex","ETHUSD",1754803732160,0.1184,4225.9,4225.8,3.50522371]
["bitfinex","ETHUSD",1754803732359,0.1184,4226.2,4225.9,2.36635982]
["bitfinex","ETHUSD",1754803732560,3.697,4226.1,4226.0,0.35051677]
["bitfinex","ETHUSD",1754803732758,3.697,4226.1,4225.9,2.36635671]
["bitfinex","ETHUSD",1754803733562,3.697,4226.1,4225.8,0.001]
["bitfinex","ETHUSD",1754803735980,2.48475982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803736301,2.51433931,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754803736499,2.51433931,4225.9,4224.8,0.3679]
["bitfinex","ETHUSD",1754803736500,2.36905072,4221.1,4220.7,5.44070483]
["bitfinex","ETHUSD",1754803736711,29.1754041,4221.0,4218.7,8.37031512]
["bitfinex","ETHUSD",1754803737001,2.37039846,4218.7,4217.6,0.04]
["bitfinex","ETHUSD",1754803737175,10.63871256,4218.7,4217.6,0.04]
["bitfinex","ETHUSD",1754803737376,7.59690759,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754803737586,2.37123966,4217.3,4215.7,8.2683141]
["bitfinex","ETHUSD",1754803737804,0.73504125,4217.2,4215.3,2.372302]
["bitfinex","ETHUSD",1754803737969,4.2318288,4215.8,4215.3,2.3722911]
["bitfinex","ETHUSD",1754803738167,2.81219865,4215.8,4215.0,1.419]
["bitfinex","ETHUSD",1754803738366,1.21935174,4215.8,4215.0,1.419]
["bitfinex","ETHUSD",1754803738679,2.88849553,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754803738877,4.56,4216.2,4215.3,0.47447333]
["bitfinex","ETHUSD",1754803739205,4.56,4216.2,4214.0,2.37299076]
["bitfinex","ETHUSD",1754803739512,0.34240734,4216.1,4213.9,8.4052995]
["bitfinex","ETHUSD",1754803739718,4.56,4216.2,4214.7,0.9305]
["bitfinex","ETHUSD",1754803739719,0.12840603,4216.0,4214.7,0.9305]
["bitfinex","ETHUSD",1754803740016,3.47844495,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754803740219,3.47844495,4217.6,4216.6,2.37153682]
["bitfinex","ETHUSD",1754803740421,0.3478445,4217.5,4216.7,0.9305]
["bitfinex","ETHUSD",1754803740600,2.05510328,4217.5,4217.4,2.37108624]
["bitfinex","ETHUSD",1754803740900,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754803741098,2.05541632,4218.2,4217.5,0.9305]
["bitfinex","ETHUSD",1754803741265,4.631,4219.1,4217.6,0.4581]
["bitfinex","ETHUSD",1754803741467,7.00118351,4219.1,4216.6,2.37157899]
["bitfinex","ETHUSD",1754803741767,0.04,4216.9,4216.7,1.0002579]
["bitfinex","ETHUSD",1754803741969,7.00171186,4218.2,4215.7,2.3720853]
["bitfinex","ETHUSD",1754803742299,2.37092227,4217.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754803742599,2.37092227,4217.8,4215.5,4.631]
["bitfinex","ETHUSD",1754803742600,0.04,4218.9,4216.2,3.0]
["bitfinex","ETHUSD",1754803742897,0.04,4218.9,4218.7,2.37038071]
["bitfinex","ETHUSD",1754803743296,0.04,4218.9,4218.6,2.37043845]
["bitfinex","ETHUSD",1754803743498,0.04,4218.9,4218.7,2.60743201]
["bitfinex","ETHUSD",1754803743802,0.04,4218.9,4218.7,3.47873361]
["bitfinex","ETHUSD",1754803744106,0.04,4218.9,4218.8,0.9305]
["bitfinex","ETHUSD",1754803745305,0.04,4218.9,4218.8,0.75269246]
["bitfinex","ETHUSD",1754803745901,0.04,4218.9,4218.8,3.12303473]
["bitfinex","ETHUSD",1754803746102,0.04,4218.9,4218.8,1.50363183]
["bitfinex","ETHUSD",1754803746417,0.04,4218.9,4218.7,0.17784545]
["bitfinex","ETHUSD",1754803746621,2.37072024,4218.2,4217.7,0.1184]
["bitfinex","ETHUSD",1754803746774,2.37090426,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1754803746970,0.1184,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1754803747171,0.4641,4218.8,4217.6,2.37096177]
["bitfinex","ETHUSD",1754803747469,0.1184,4218.2,4217.7,2.60804665]
["bitfinex","ETHUSD",1754803747679,0.21260745,4218.1,4217.7,0.23709618]
["bitfinex","ETHUSD",1754803747908,0.21260745,4218.1,4217.6,0.1184]
["bitfinex","ETHUSD",1754803747909,0.21260745,4218.0,4217.6,0.1184]
["bitfinex","ETHUSD",1754803748096,0.21260745,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754803748292,2.37097017,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1754803748540,0.21260745,4217.6,4217.2,0.1184]
["bitfinex","ETHUSD",1754803748714,0.21260745,4217.5,4217.3,0.24897486]
["bitfinex","ETHUSD",1754803748914,2.37118535,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1754803749215,7.6664928,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1754803749421,5.29530745,4217.3,4215.7,0.4581]
["bitfinex","ETHUSD",1754803749620,0.21260745,4217.2,4215.9,0.4724]
["bitfinex","ETHUSD",1754803749837,0.04,4218.9,4216.9,3.0]
["bitfinex","ETHUSD",1754803750049,0.04,4218.9,4215.6,2.41212861]
["bitfinex","ETHUSD",1754803750050,0.04,4218.9,4217.3,2.37118535]
["bitfinex","ETHUSD",1754803750265,0.48902755,4218.8,4217.4,4.4805]
["bitfinex","ETHUSD",1754803750544,0.48902755,4218.7,4217.5,2.37107291]
["bitfinex","ETHUSD",1754803750746,0.48902755,4218.6,4217.0,0.5371441]
["bitfinex","ETHUSD",1754803750953,0.48902755,4218.5,4218.3,2.37057146]
["bitfinex","ETHUSD",1754803751155,0.48902755,4218.4,4217.8,2.37090426]
["bitfinex","ETHUSD",1754803751357,0.48901633,4218.3,4217.8,2.37090426]
["bitfinex","ETHUSD",1754803751529,2.39997762,4218.8,4217.9,2.37083217]
["bitfinex","ETHUSD",1754803751724,0.61637859,4218.7,4218.0,2.3707758]
["bitfinex","ETHUSD",1754803751926,0.61637859,4218.7,4217.7,2.82904632]
["bitfinex","ETHUSD",1754803751927,0.61637859,4218.6,4217.8,2.37089103]
["bitfinex","ETHUSD",1754803752181,2.6,4218.3,4218.1,2.37072944]
["bitfinex","ETHUSD",1754803752352,0.12736139,4218.2,4217.5,0.4724]
["bitfinex","ETHUSD",1754803752655,0.6164003,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754803752848,0.12736139,4218.1,4217.6,2.82908659]
["bitfinex","ETHUSD",1754803753023,0.12736139,4218.0,4217.6,0.4581]
["bitfinex","ETHUSD",1754803753223,0.12736139,4217.9,4217.5,2.84345858]
["bitfinex","ETHUSD",1754803753528,0.12736139,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754803753720,0.12736139,4217.8,4217.7,3.30146047]
["bitfinex","ETHUSD",1754803756088,0.12736139,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754803757552,0.12736139,4217.8,4217.7,2.83576047]
["bitfinex","ETHUSD",1754803757750,0.48996907,4218.8,4217.7,0.9349]
["bitfinex","ETHUSD",1754803757951,0.61758755,4218.7,4218.6,2.37040729]
["bitfinex","ETHUSD",1754803758450,0.12761848,4218.7,4218.6,3.31460237]
["bitfinex","ETHUSD",1754803758786,0.04,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754803758983,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754803759160,1e-08,4218.9,4218.8,3.30524227]
["bitfinex","ETHUSD",1754803759551,1e-08,4218.9,4218.8,3.42364227]
["bitfinex","ETHUSD",1754803760261,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754803760562,0.04,4219.9,4218.8,6.97364227]
["bitfinex","ETHUSD",1754803760563,0.53192276,4219.9,4218.3,0.4701]
["bitfinex","ETHUSD",1754803760897,0.49186271,4219.8,4219.1,2.370126]
["bitfinex","ETHUSD",1754803761184,0.49186271,4219.7,4218.4,3.0]
["bitfinex","ETHUSD",1754803761364,0.49186271,4219.6,4219.4,2.37000119]
["bitfinex","ETHUSD",1754803761566,0.49186271,4219.5,4219.3,2.37005102]
["bitfinex","ETHUSD",1754803761776,0.49186271,4219.4,4219.2,2.37010005]
["bitfinex","ETHUSD",1754803762092,0.49186271,4219.3,4219.2,2.37010005]
["bitfinex","ETHUSD",1754803763194,0.49186271,4219.3,4218.2,0.4648]
["bitfinex","ETHUSD",1754803763195,0.49186271,4219.3,4218.8,2.37029256]
["bitfinex","ETHUSD",1754803763544,0.49186271,4219.2,4218.9,2.37028609]
["bitfinex","ETHUSD",1754803763825,4.9755,4219.8,4218.9,2.37028609]
["bitfinex","ETHUSD",1754803764030,0.52428946,4219.7,4219.0,2.37018386]
["bitfinex","ETHUSD",1754803764205,1.2315251,4219.2,4218.7,2.37034514]
["bitfinex","ETHUSD",1754803764389,0.49466651,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754803764806,0.04,4219.9,4219.3,2.37004028]
["bitfinex","ETHUSD",1754803765132,0.49589079,4219.8,4218.7,0.23703451]
["bitfinex","ETHUSD",1754803765334,1.2315251,4219.4,4217.5,2.37107291]
["bitfinex","ETHUSD",1754803765531,1.2315251,4219.2,4218.3,2.37057485]
["bitfinex","ETHUSD",1754803765830,7.38607554,4219.1,4217.4,4.9901]
["bitfinex","ETHUSD",1754803766035,0.49589079,4219.0,4217.5,2.37107291]
["bitfinex","ETHUSD",1754803766237,0.49589079,4218.9,4218.6,2.37039878]
["bitfinex","ETHUSD",1754803766395,1.74524018,4218.8,4218.6,2.10365311]
["bitfinex","ETHUSD",1754803766596,0.49589079,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754803766827,1.42139079,4218.7,4216.8,0.4658]
["bitfinex","ETHUSD",1754803767136,0.49589079,4218.6,4218.4,2.37055074]
["bitfinex","ETHUSD",1754803767422,2.59099258,4219.3,4218.3,2.37057816]
["bitfinex","ETHUSD",1754803767423,0.49589079,4218.5,4218.3,2.37057816]
["bitfinex","ETHUSD",1754803767607,0.49967533,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754803767800,0.49967533,4218.4,4218.3,2.60768555]
["bitfinex","ETHUSD",1754803768124,0.49967533,4219.0,4218.8,2.37030777]
["bitfinex","ETHUSD",1754803768324,0.49967533,4218.9,4218.3,2.60763021]
["bitfinex","ETHUSD",1754803768626,0.49967533,4218.8,4218.6,2.37044528]
["bitfinex","ETHUSD",1754803768832,4.507,4219.1,4218.6,2.37044528]
["bitfinex","ETHUSD",1754803768833,0.49967533,4218.7,4218.6,2.37044528]
["bitfinex","ETHUSD",1754803769005,0.49967533,4218.7,4218.4,2.37056703]
["bitfinex","ETHUSD",1754803769323,0.36629513,4218.6,4218.5,2.50318723]
["bitfinex","ETHUSD",1754803769527,0.14399479,4218.6,4218.5,2.37049574]
["bitfinex","ETHUSD",1754803770195,0.14399479,4218.6,4218.4,2.37055063]
["bitfinex","ETHUSD",1754803770396,4.507,4219.1,4218.3,0.23706232]
["bitfinex","ETHUSD",1754803770711,4.6214,4219.1,4218.3,0.1184]
["bitfinex","ETHUSD",1754803771126,4.6214,4219.1,4218.5,2.37049649]
["bitfinex","ETHUSD",1754803771530,0.4435,4219.0,4218.3,0.1184]
["bitfinex","ETHUSD",1754803771705,0.1184,4218.8,4218.4,2.37056703]
["bitfinex","ETHUSD",1754803772130,0.1184,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1754803772131,0.1184,4218.8,4218.3,2.48899775]
["bitfinex","ETHUSD",1754803772336,0.1184,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754803772534,0.83439541,4219.3,4218.4,0.4701]
["bitfinex","ETHUSD",1754803772857,0.1184,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1754803773147,4.5934,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754803773500,4.473,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1754803773701,4.5904,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754803774252,0.1184,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754803774417,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754803774939,0.04,4219.9,4219.8,3.42308055]
["bitfinex","ETHUSD",1754803775734,1e-08,4219.9,4219.8,3.42308055]
["bitfinex","ETHUSD",1754803776116,1e-08,4219.9,4219.8,6.42308055]
["bitfinex","ETHUSD",1754803776319,1e-08,4219.9,4219.8,7.28209563]
["bitfinex","ETHUSD",1754803776633,1e-08,4219.9,4219.8,5.42049855]
["bitfinex","ETHUSD",1754803777134,1e-08,4219.9,4219.8,2.42049855]
["bitfinex","ETHUSD",1754803777535,2.24787112,4220.7,4219.9,2.3697244]
["bitfinex","ETHUSD",1754803777706,0.1184,4220.4,4220.0,0.22090904]
["bitfinex","ETHUSD",1754803777906,0.1184,4220.4,4220.1,0.22090904]
["bitfinex","ETHUSD",1754803778109,0.482,4220.3,4220.2,0.22090904]
["bitfinex","ETHUSD",1754803778318,6.93485067,4220.4,4220.2,0.22090904]
["bitfinex","ETHUSD",1754803778558,6.93485067,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803778748,4.447,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803779449,7.74194365,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803779759,7.86034365,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803780678,4.5604,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803781578,4.5464,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803781759,0.1184,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803781961,4.5404,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803782293,4.422,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803782662,4.42,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803785663,4.4,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803786315,5.35511804,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803786482,8.24229545,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803789005,7.79874365,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803790094,7.36714365,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803790608,2.98214365,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803790771,6.86684365,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803791176,7.79274365,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803791404,8.80895212,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803791711,9.30936374,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803791876,8.80895212,4220.4,4220.3,0.22090904]
["bitfinex","ETHUSD",1754803793910,8.80895212,4220.4,4220.3,0.15418598]
["bitfinex","ETHUSD",1754803796083,3.0,4220.3,4218.3,0.1184]
["bitfinex","ETHUSD",1754803796285,0.1184,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1754803796492,4.344,4218.7,4218.4,0.9317]
["bitfinex","ETHUSD",1754803796926,4.344,4218.7,4218.4,0.4796]
["bitfinex","ETHUSD",1754803797224,4.344,4218.7,4218.5,0.4521]
["bitfinex","ETHUSD",1754803797376,4.344,4218.7,4218.3,2.37061281]
["bitfinex","ETHUSD",1754803797581,4.344,4218.7,4218.6,0.4521]
["bitfinex","ETHUSD",1754803797777,4.344,4218.7,4218.6,0.9317]
["bitfinex","ETHUSD",1754803798022,4.344,4218.7,4217.4,2.37208818]
["bitfinex","ETHUSD",1754803798230,4.344,4218.7,4217.8,0.4521]
["bitfinex","ETHUSD",1754803798408,6.71440179,4218.7,4217.9,2.37080139]
["bitfinex","ETHUSD",1754803798586,4.344,4218.7,4218.0,2.82285699]
["bitfinex","ETHUSD",1754803798776,4.344,4218.7,4218.1,2.82281505]
["bitfinex","ETHUSD",1754803798977,4.344,4218.7,4218.1,0.4521]
["bitfinex","ETHUSD",1754803799210,4.344,4218.7,4218.2,0.4796]
["bitfinex","ETHUSD",1754803799409,4.344,4218.7,4218.1,2.37071853]
["bitfinex","ETHUSD",1754803799610,4.344,4218.7,4218.3,0.9317]
["bitfinex","ETHUSD",1754803799779,4.344,4218.7,4218.3,0.4796]
["bitfinex","ETHUSD",1754803799996,4.344,4218.7,4218.4,0.4521]
["bitfinex","ETHUSD",1754803800627,2.36996172,4219.5,4218.7,2.37039368]
["bitfinex","ETHUSD",1754803800928,4.35062506,4219.4,4218.1,0.4521]
["bitfinex","ETHUSD",1754803801086,2.37019296,4219.1,4218.3,2.37061546]
["bitfinex","ETHUSD",1754803801426,2.37019296,4219.1,4217.6,0.04]
["bitfinex","ETHUSD",1754803801427,4.318,4219.0,4217.6,0.04]
["bitfinex","ETHUSD",1754803801579,0.9088826,4219.1,4218.2,2.37064219]
["bitfinex","ETHUSD",1754803801783,4.317,4219.0,4218.0,2.82288339]
["bitfinex","ETHUSD",1754803802082,2.37040056,4218.7,4218.0,2.82288441]
["bitfinex","ETHUSD",1754803802282,4.34663068,4218.6,4217.6,0.04]
["bitfinex","ETHUSD",1754803802525,4.316,4218.5,4217.6,0.04]
["bitfinex","ETHUSD",1754803802887,4.316,4218.5,4217.6,2.41101406]
["bitfinex","ETHUSD",1754803803189,4.316,4218.5,4217.8,2.3718974]
["bitfinex","ETHUSD",1754803803396,4.316,4218.5,4217.9,2.37084589]
["bitfinex","ETHUSD",1754803803783,4.316,4218.5,4217.8,2.3718979]
["bitfinex","ETHUSD",1754803803986,4.316,4218.5,4217.9,2.3708375]
["bitfinex","ETHUSD",1754803804189,4.316,4218.5,4217.9,0.4521]
["bitfinex","ETHUSD",1754803804390,0.4316,4219.4,4217.9,0.4521]
["bitfinex","ETHUSD",1754803804591,4.6787482,4219.3,4217.9,0.4521]
["bitfinex","ETHUSD",1754803804787,2.37033658,4218.9,4218.1,2.37072506]
["bitfinex","ETHUSD",1754803805016,4.303,4218.8,4218.2,2.37066368]
["bitfinex","ETHUSD",1754803805232,4.301,4218.7,4218.1,2.37071651]
["bitfinex","ETHUSD",1754803805416,4.301,4218.7,4218.2,2.37066097]
["bitfinex","ETHUSD",1754803805736,4.296,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754803806028,0.4316,4220.1,4218.8,2.37034227]
["bitfinex","ETHUSD",1754803806029,4.296,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754803806226,4.7903,4219.2,4218.5,2.37046122]
["bitfinex","ETHUSD",1754803806387,0.02962717,4219.1,4218.0,0.4521]
["bitfinex","ETHUSD",1754803806588,4.7903,4219.2,4218.5,2.37051084]
["bitfinex","ETHUSD",1754803806892,4.7903,4219.2,4218.3,2.37060493]
["bitfinex","ETHUSD",1754803806893,0.1184,4218.7,4218.4,2.3705553]
["bitfinex","ETHUSD",1754803807222,4.293,4218.6,4218.4,2.3705553]
["bitfinex","ETHUSD",1754803807520,4.293,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754803808121,4.293,4218.6,4218.5,2.59162548]
["bitfinex","ETHUSD",1754803808322,4.293,4218.6,4218.5,0.22111464]
["bitfinex","ETHUSD",1754803808618,0.1184,4218.7,4218.5,0.22111464]
["bitfinex","ETHUSD",1754803808821,0.1184,4218.7,4218.5,2.37051084]
["bitfinex","ETHUSD",1754803809024,4.284,4218.7,4218.6,2.59159747]
["bitfinex","ETHUSD",1754803809319,4.284,4218.7,4218.6,0.22114282]
["bitfinex","ETHUSD",1754803809824,4.282,4219.7,4218.6,1.15284282]
["bitfinex","ETHUSD",1754803810028,4.282,4219.7,4218.7,0.57347812]
["bitfinex","ETHUSD",1754803810240,0.00804416,4220.6,4218.9,2.37028609]
["bitfinex","ETHUSD",1754803810393,4.279,4220.5,4219.0,1.15284282]
["bitfinex","ETHUSD",1754803810733,4.279,4220.5,4219.9,2.36971391]
["bitfinex","ETHUSD",1754803810900,4.279,4220.5,4220.0,0.22114282]
["bitfinex","ETHUSD",1754803811091,4.279,4220.5,4220.1,2.59074677]
["bitfinex","ETHUSD",1754803811287,4.7733,4220.5,4220.2,0.22114282]
["bitfinex","ETHUSD",1754803811594,5.30870508,4220.5,4220.3,0.22114282]
["bitfinex","ETHUSD",1754803811817,4.7733,4220.5,4220.4,0.22114282]
["bitfinex","ETHUSD",1754803811991,4.279,4220.5,4220.4,0.22114282]
["bitfinex","ETHUSD",1754803814506,4.259,4220.5,4220.4,0.22114282]
["bitfinex","ETHUSD",1754803814708,0.042,4220.9,4220.4,0.67324282]
["bitfinex","ETHUSD",1754803814906,0.042,4220.9,4220.7,2.36927523]
["bitfinex","ETHUSD",1754803815147,4.297,4220.9,4220.8,2.59036192]
["bitfinex","ETHUSD",1754803815527,4.297,4220.9,4220.8,3.04246192]
["bitfinex","ETHUSD",1754803815728,4.297,4220.9,4220.8,3.52206192]
["bitfinex","ETHUSD",1754803816251,0.042,4220.9,4220.8,3.52206192]
["bitfinex","ETHUSD",1754803816452,0.042,4220.9,4220.8,4.11120078]
["bitfinex","ETHUSD",1754803817164,0.042,4220.9,4220.8,4.11101449]
["bitfinex","ETHUSD",1754803819052,0.002,4221.2,4221.0,2.36910684]
["bitfinex","ETHUSD",1754803819262,0.002,4221.2,4221.1,2.59000725]
["bitfinex","ETHUSD",1754803819461,0.002,4221.2,4221.1,3.51550725]
["bitfinex","ETHUSD",1754803819755,0.002,4221.2,4221.1,4.2798067]
["bitfinex","ETHUSD",1754803820120,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754803820320,0.002,4221.4,4221.3,2.589895]
["bitfinex","ETHUSD",1754803820526,0.002,4221.4,4221.3,3.515395]
["bitfinex","ETHUSD",1754803822653,0.002,4221.4,4221.3,6.515395]
["bitfinex","ETHUSD",1754803822851,0.002,4221.4,4221.3,6.86681472]
["bitfinex","ETHUSD",1754803823033,0.04,4222.9,4221.6,2.36877013]
["bitfinex","ETHUSD",1754803823348,0.1184,4222.8,4221.6,2.70721108]
["bitfinex","ETHUSD",1754803823581,0.1184,4222.8,4221.6,3.63271108]
["bitfinex","ETHUSD",1754803825622,0.1184,4222.8,4221.6,11.38271108]
["bitfinex","ETHUSD",1754803825823,1.002,4221.7,4221.6,7.77145029]
["bitfinex","ETHUSD",1754803826024,1.002,4221.7,4221.6,6.29595029]
["bitfinex","ETHUSD",1754803826857,1.002,4221.7,4221.6,5.70681143]
["bitfinex","ETHUSD",1754803827161,1.002,4221.7,4221.6,0.3380413]
["bitfinex","ETHUSD",1754803827162,1.8874,4221.7,4221.6,0.3380413]
["bitfinex","ETHUSD",1754803827572,4.28572294,4221.7,4221.6,0.3380413]
["bitfinex","ETHUSD",1754803827772,4.28572294,4221.7,4221.6,0.2196413]
["bitfinex","ETHUSD",1754803828073,4.40412294,4221.7,4221.6,0.2196413]
["bitfinex","ETHUSD",1754803828275,2.68707365,4221.7,4221.6,0.2196413]
["bitfinex","ETHUSD",1754803828584,1.1204,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803828788,1.5749,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803828979,4.40412294,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803829470,4.37451402,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803829768,1.5749,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803829967,1.1204,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803830362,2.0058,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803830739,1.1204,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803831170,1.1204,4221.7,4221.6,2.58841142]
["bitfinex","ETHUSD",1754803831945,1.002,4221.7,4221.6,2.58841142]
["bitfinex","ETHUSD",1754803832366,1.002,4221.7,4221.6,13.75848803]
["bitfinex","ETHUSD",1754803832662,1.002,4221.7,4221.6,14.19928803]
["bitfinex","ETHUSD",1754803832839,1.002,4221.7,4221.6,3.08413848]
["bitfinex","ETHUSD",1754803833038,1.002,4221.7,4221.6,2.58841142]
["bitfinex","ETHUSD",1754803833283,1.002,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803833463,1.4565,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803833852,1.8874,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803834465,1.002,4221.7,4221.6,2.58841142]
["bitfinex","ETHUSD",1754803834845,1.002,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803835360,1.002,4221.7,4221.6,2.58841142]
["bitfinex","ETHUSD",1754803835967,1.002,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803836171,1.4565,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803836579,1.8874,4221.7,4221.6,0.21964129]
["bitfinex","ETHUSD",1754803836757,1.002,4221.7,4221.6,2.58841142]
["bitfinex","ETHUSD",1754803837477,1.002,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754803837679,1.002,4221.7,4221.4,2.36887502]
["bitfinex","ETHUSD",1754803837680,1.8874,4221.7,4221.4,2.36887942]
["bitfinex","ETHUSD",1754803837867,1.002,4221.7,4221.1,2.36902901]
["bitfinex","ETHUSD",1754803838049,1.002,4221.7,4220.3,0.4408]
["bitfinex","ETHUSD",1754803838050,0.8854,4221.6,4221.2,2.36899153]
["bitfinex","ETHUSD",1754803838250,0.8854,4221.5,4221.2,2.36899153]
["bitfinex","ETHUSD",1754803838472,0.4545,4221.4,4221.1,2.36904109]
["bitfinex","ETHUSD",1754803838679,0.4545,4221.4,4221.2,2.36898906]
["bitfinex","ETHUSD",1754803838851,0.4545,4221.4,4220.5,2.36938729]
["bitfinex","ETHUSD",1754803839149,1.002,4221.7,4220.7,2.36927523]
["bitfinex","ETHUSD",1754803839351,3.076,4221.7,4221.5,2.36879918]
["bitfinex","ETHUSD",1754803839675,3.076,4221.7,4221.3,2.36893141]
["bitfinex","ETHUSD",1754803839983,3.076,4221.7,4221.3,0.4408]
["bitfinex","ETHUSD",1754803840172,3.076,4221.7,4221.4,2.80965068]
["bitfinex","ETHUSD",1754803840487,1.002,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754803840784,1.002,4221.7,4221.6,0.22097616]
["bitfinex","ETHUSD",1754803841579,1.4565,4221.7,4221.6,0.22097616]
["bitfinex","ETHUSD",1754803842389,1.1204,4221.7,4221.6,2.58974629]
["bitfinex","ETHUSD",1754803842581,1.1204,4221.7,4221.6,0.22097616]
["bitfinex","ETHUSD",1754803842784,1.1204,4221.7,4221.6,2.58974629]
["bitfinex","ETHUSD",1754803843492,1.1204,4221.7,4221.6,0.22097616]
["bitfinex","ETHUSD",1754803844382,2.61094584,4221.7,4221.6,0.22097616]
["bitfinex","ETHUSD",1754803844580,5.00926878,4221.7,4221.6,0.22097616]
["bitfinex","ETHUSD",1754803844890,5.00926878,4221.7,4220.0,0.1184]
["bitfinex","ETHUSD",1754803845090,5.00926878,4221.7,4219.5,0.1184]
["bitfinex","ETHUSD",1754803845091,0.1184,4220.1,4219.5,0.1184]
["bitfinex","ETHUSD",1754803845290,2.066,4220.0,4219.6,2.3698801]
["bitfinex","ETHUSD",1754803845660,2.065,4220.0,4219.9,2.36971557]
["bitfinex","ETHUSD",1754803845861,2.065,4220.0,4219.8,2.36977171]
["bitfinex","ETHUSD",1754803846063,2.065,4220.0,4219.5,0.5592]
["bitfinex","ETHUSD",1754803846258,2.065,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754803846462,0.1184,4220.1,4219.8,2.36976652]
["bitfinex","ETHUSD",1754803846806,2.1834,4220.1,4219.8,2.36976163]
["bitfinex","ETHUSD",1754803847100,2.1834,4220.1,4219.8,2.36973161]
["bitfinex","ETHUSD",1754803847314,2.1834,4220.1,4219.6,2.36984514]
["bitfinex","ETHUSD",1754803847610,2.1834,4220.1,4219.7,2.36982241]
["bitfinex","ETHUSD",1754803847976,2.1834,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754803847977,0.1184,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754803848164,2.061,4220.2,4220.0,2.36966824]
["bitfinex","ETHUSD",1754803848802,2.061,4220.2,4219.9,2.3697244]
["bitfinex","ETHUSD",1754803848964,2.061,4220.2,4219.8,0.5529]
["bitfinex","ETHUSD",1754803848965,2.061,4220.2,4220.0,2.36966824]
["bitfinex","ETHUSD",1754803849164,2.061,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754803849385,5.21193859,4221.3,4220.6,2.36932516]
["bitfinex","ETHUSD",1754803849585,0.1184,4220.7,4220.6,2.36932516]
["bitfinex","ETHUSD",1754803850002,0.1184,4220.7,4220.1,1.0318]
["bitfinex","ETHUSD",1754803850172,0.1184,4220.7,4220.2,2.36951372]
["bitfinex","ETHUSD",1754803850382,0.1184,4220.7,4220.1,2.48799548]
["bitfinex","ETHUSD",1754803850687,0.1184,4220.7,4220.1,0.1184]
["bitfinex","ETHUSD",1754803851002,0.1184,4220.7,4220.5,2.36934665]
["bitfinex","ETHUSD",1754803851507,0.1184,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754803851792,0.1184,4220.7,4220.6,2.80383137]
["bitfinex","ETHUSD",1754803851993,2.053,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754803852400,2.053,4221.0,4220.9,2.80366297]
["bitfinex","ETHUSD",1754803852694,2.053,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754803852896,2.1684,4221.4,4221.3,2.36893269]
["bitfinex","ETHUSD",1754803853099,2.1684,4221.4,4221.0,2.36910684]
["bitfinex","ETHUSD",1754803853272,2.1684,4221.4,4221.1,0.4345]
["bitfinex","ETHUSD",1754803853478,2.1684,4221.4,4221.2,2.36895364]
["bitfinex","ETHUSD",1754803853797,2.1684,4221.4,4221.1,2.36904526]
["bitfinex","ETHUSD",1754803854395,2.1684,4221.4,4221.2,2.36898692]
["bitfinex","ETHUSD",1754803854789,2.1684,4221.4,4220.7,0.4345]
["bitfinex","ETHUSD",1754803854970,2.1684,4221.4,4220.9,0.1184]
["bitfinex","ETHUSD",1754803855174,2.1684,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754803855406,0.1184,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754803855573,1.002,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754803855779,1.1204,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754803856075,1.002,4221.7,4221.6,3.28217013]
["bitfinex","ETHUSD",1754803856467,1.002,4221.7,4221.6,3.85911371]
["bitfinex","ETHUSD",1754803856673,1.002,4221.7,4221.6,3.97751371]
["bitfinex","ETHUSD",1754803857172,1.002,4221.7,4221.6,3.62163782]
["bitfinex","ETHUSD",1754803857362,1.002,4221.7,4221.6,3.14273782]
["bitfinex","ETHUSD",1754803857568,1.002,4221.7,4221.6,0.33946769]
["bitfinex","ETHUSD",1754803857569,1.4679,4221.7,4221.6,0.33946769]
["bitfinex","ETHUSD",1754803857796,1.9339,4221.7,4221.6,0.33946769]
["bitfinex","ETHUSD",1754803858094,2.36815579,4221.7,4221.6,0.22106769]
["bitfinex","ETHUSD",1754803858294,2.48655579,4221.7,4221.6,0.22106769]
["bitfinex","ETHUSD",1754803858611,3.1624,4221.7,4221.6,0.22106769]
["bitfinex","ETHUSD",1754803859098,3.6283,4221.7,4221.6,0.22106769]
["bitfinex","ETHUSD",1754803859996,3.1624,4221.7,4221.6,0.22106769]
["bitfinex","ETHUSD",1754803860864,1.1204,4221.7,4221.6,2.58983782]
["bitfinex","ETHUSD",1754803861069,1.002,4221.7,4221.6,0.22106769]
["bitfinex","ETHUSD",1754803861292,1.002,4221.7,4221.6,2.58983782]
["bitfinex","ETHUSD",1754803861797,1.002,4221.7,4221.6,3.62163782]
["bitfinex","ETHUSD",1754803862004,1.002,4221.7,4221.6,4.22068858]
["bitfinex","ETHUSD",1754803864191,1e-08,4221.9,4221.6,4.73351845]
["bitfinex","ETHUSD",1754803864380,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754803864592,1e-08,4221.9,4221.8,5.5897256]
["bitfinex","ETHUSD",1754803864786,1e-08,4221.9,4221.8,6.5031256]
["bitfinex","ETHUSD",1754803864996,1e-08,4221.9,4221.8,7.49144845]
["bitfinex","ETHUSD",1754803865196,1e-08,4221.9,4221.8,8.04144845]
["bitfinex","ETHUSD",1754803866805,0.002,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754803866806,1e-08,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754803867117,1e-08,4222.5,4222.4,4.62638902]
["bitfinex","ETHUSD",1754803867410,1e-08,4222.5,4222.4,5.53978902]
["bitfinex","ETHUSD",1754803867612,1e-08,4222.5,4222.4,3.62293978]
["bitfinex","ETHUSD",1754803867818,1e-08,4222.5,4222.4,2.58938902]
["bitfinex","ETHUSD",1754803868483,0.46590001,4222.5,4222.4,2.58938902]
["bitfinex","ETHUSD",1754803868712,0.93190001,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803869129,3.30016525,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803869341,3.32976856,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803869633,3.87015267,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803869809,3.30016525,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803870386,0.93190001,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803870715,2.96390001,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803871079,5.33216525,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803871285,3.73412836,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803871516,6.1023936,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803872216,3.73412836,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803872600,4.44536536,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803873919,3.26812836,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803874116,1e-08,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803874316,0.11840001,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803875012,0.11840001,4222.5,4222.4,2.58938902]
["bitfinex","ETHUSD",1754803875422,0.11840001,4222.5,4222.4,0.22106769]
["bitfinex","ETHUSD",1754803879024,0.11840001,4222.5,4222.4,2.58938902]
["bitfinex","ETHUSD",1754803879205,0.11840001,4222.5,4222.4,2.53938902]
["bitfinex","ETHUSD",1754803881006,0.11840001,4222.5,4222.4,0.17106769]
["bitfinex","ETHUSD",1754803881206,0.11840001,4222.5,4222.4,2.53938902]
["bitfinex","ETHUSD",1754803883113,1e-08,4222.5,4222.4,3.01418902]
["bitfinex","ETHUSD",1754803883407,1e-08,4222.5,4222.4,3.46808902]
["bitfinex","ETHUSD",1754803884334,1e-08,4222.5,4222.4,4.06358063]
["bitfinex","ETHUSD",1754803884835,1e-08,4222.5,4222.4,7.06358063]
["bitfinex","ETHUSD",1754803885006,0.04,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754803885529,0.04,4222.9,4222.8,6.41519699]
["bitfinex","ETHUSD",1754803888948,0.042,4222.9,4222.8,6.41519699]
["bitfinex","ETHUSD",1754803889149,0.042,4222.9,4222.8,7.40707899]
["bitfinex","ETHUSD",1754803891114,0.042,4222.9,4222.8,7.62817765]
["bitfinex","ETHUSD",1754803891510,0.042,4222.9,4222.8,7.62821445]
["bitfinex","ETHUSD",1754803891712,0.002,4223.0,4222.9,5.91804091]
["bitfinex","ETHUSD",1754803891935,0.002,4223.0,4222.9,9.06287637]
["bitfinex","ETHUSD",1754803892105,0.002,4223.0,4222.9,9.65836798]
["bitfinex","ETHUSD",1754803892309,1e-08,4223.0,4222.9,9.65836798]
["bitfinex","ETHUSD",1754803892953,1e-08,4223.0,4222.9,6.73466798]
["bitfinex","ETHUSD",1754803893136,1e-08,4223.0,4222.9,8.17566798]
["bitfinex","ETHUSD",1754803893337,0.91890001,4223.0,4222.9,5.58917637]
["bitfinex","ETHUSD",1754803893708,0.48540001,4223.0,4222.9,5.58917637]
["bitfinex","ETHUSD",1754803894759,1e-08,4223.0,4222.9,5.58917637]
["bitfinex","ETHUSD",1754803896532,1e-08,4223.0,4222.9,6.06397637]
["bitfinex","ETHUSD",1754803897146,1e-08,4223.0,4222.9,6.51787637]
["bitfinex","ETHUSD",1754803897338,1e-08,4223.0,4222.9,7.61691371]
["bitfinex","ETHUSD",1754803897738,0.002,4223.4,4223.1,2.36792877]
["bitfinex","ETHUSD",1754803897919,0.002,4223.4,4223.1,2.58906423]
["bitfinex","ETHUSD",1754803899048,0.002,4223.4,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803899222,0.9209,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803899425,1.0393,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803900126,1.38020781,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803900328,3.4071727,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803900551,1.0393,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803901639,0.6058,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803902050,1.0393,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803903066,3.4071727,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803903238,4.01447123,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803903963,5.99047123,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803904132,5.96087283,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803905762,3.98487283,4223.2,4223.1,0.22113546]
["bitfinex","ETHUSD",1754803905964,3.98487283,4223.2,4222.3,0.001]
["bitfinex","ETHUSD",1754803905965,2.36807439,4222.9,4222.3,0.001]
["bitfinex","ETHUSD",1754803906198,2.36799206,4223.0,4222.4,0.22123738]
["bitfinex","ETHUSD",1754803906469,3.0123,4223.2,4222.5,0.22123738]
["bitfinex","ETHUSD",1754803906470,2.36795166,4223.1,4222.5,0.22123738]
["bitfinex","ETHUSD",1754803906657,2.36795166,4223.1,4222.6,0.22123738]
["bitfinex","ETHUSD",1754803906852,2.36795166,4223.1,4222.7,0.22123738]
["bitfinex","ETHUSD",1754803907068,0.4854,4223.0,4222.8,0.22123738]
["bitfinex","ETHUSD",1754803907275,0.4854,4223.0,4222.9,0.22123738]
["bitfinex","ETHUSD",1754803907439,2.85338484,4223.0,4222.9,0.22123738]
["bitfinex","ETHUSD",1754803907639,2.97178484,4223.0,4222.9,0.22123738]
["bitfinex","ETHUSD",1754803907973,0.6038,4223.0,4222.9,0.22123738]
["bitfinex","ETHUSD",1754803908139,2.97178484,4223.0,4222.9,0.22123738]
["bitfinex","ETHUSD",1754803908533,0.6038,4223.0,4222.9,0.22123738]
["bitfinex","ETHUSD",1754803909085,0.1184,4223.0,4222.9,0.22123738]
["bitfinex","ETHUSD",1754803909254,2.0894,4223.0,4222.9,0.22123738]
["bitfinex","ETHUSD",1754803909781,0.1184,4223.0,4222.9,2.58927829]
["bitfinex","ETHUSD",1754803909998,2.0864,4223.0,4222.9,0.67003738]
["bitfinex","ETHUSD",1754803910348,0.002,4223.2,4223.0,2.36796045]
["bitfinex","ETHUSD",1754803910584,0.002,4223.2,4223.1,2.58916615]
["bitfinex","ETHUSD",1754803910883,0.002,4223.2,4223.1,3.53096615]
["bitfinex","ETHUSD",1754803911254,0.002,4223.2,4223.1,3.64936615]
["bitfinex","ETHUSD",1754803911877,0.002,4223.2,4223.1,3.64933203]
["bitfinex","ETHUSD",1754803912385,0.002,4223.4,4223.2,3.55]
["bitfinex","ETHUSD",1754803912567,0.002,4223.4,4223.3,1.76866433]
["bitfinex","ETHUSD",1754803912767,0.002,4223.4,4223.3,5.71046433]
["bitfinex","ETHUSD",1754803912968,0.002,4223.4,4223.3,8.07828096]
["bitfinex","ETHUSD",1754803916282,0.002,4223.4,4223.3,5.58901989]
["bitfinex","ETHUSD",1754803916656,0.002,4223.4,4223.3,6.53081989]
["bitfinex","ETHUSD",1754803916855,0.002,4223.4,4223.3,7.08081989]
["bitfinex","ETHUSD",1754803916856,1e-08,4223.4,4223.3,7.08081989]
["bitfinex","ETHUSD",1754803917071,1e-08,4223.5,4223.4,5.91776057]
["bitfinex","ETHUSD",1754803917407,1e-08,4223.5,4223.4,7.19916383]
["bitfinex","ETHUSD",1754803919083,1e-08,4223.5,4223.4,9.16016383]
["bitfinex","ETHUSD",1754803919480,1e-08,4223.8,4223.7,5.91759239]
["bitfinex","ETHUSD",1754803919790,1e-08,4223.8,4223.7,6.25719565]
["bitfinex","ETHUSD",1754803920162,1e-08,4223.8,4223.7,9.15999565]
["bitfinex","ETHUSD",1754803921272,0.042,4223.9,4223.7,9.15999565]
["bitfinex","ETHUSD",1754803921273,1e-08,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754803921584,1e-08,4223.9,4223.8,4.6832928]
["bitfinex","ETHUSD",1754803922469,0.002,4224.3,4224.2,5.91731215]
["bitfinex","ETHUSD",1754803922803,0.002,4224.3,4224.2,5.58851541]
["bitfinex","ETHUSD",1754803923002,0.002,4224.3,4224.2,5.70691541]
["bitfinex","ETHUSD",1754803923189,0.4939,4224.3,4224.2,5.70691541]
["bitfinex","ETHUSD",1754803923565,0.9273,4224.3,4224.2,2.70691541]
["bitfinex","ETHUSD",1754803923763,0.4939,4224.3,4224.2,0.33960326]
["bitfinex","ETHUSD",1754803924075,0.9273,4224.3,4224.2,0.22120326]
["bitfinex","ETHUSD",1754803924395,0.002,4224.3,4224.2,0.22120326]
["bitfinex","ETHUSD",1754803924595,0.002,4224.3,4224.2,7.08031541]
["bitfinex","ETHUSD",1754803924894,0.1184,4226.2,4224.8,0.55]
["bitfinex","ETHUSD",1754803925096,0.1184,4226.2,4224.8,8.21757921]
["bitfinex","ETHUSD",1754803925267,0.1184,4226.2,4224.8,10.21784331]
["bitfinex","ETHUSD",1754803925467,0.4919,4225.8,4224.8,6.76504331]
["bitfinex","ETHUSD",1754803925881,0.4919,4225.4,4224.8,6.76504331]
["bitfinex","ETHUSD",1754803927273,0.04,4225.9,4224.8,6.76504331]
["bitfinex","ETHUSD",1754803927469,0.1184,4225.8,4224.8,6.76504331]
["bitfinex","ETHUSD",1754803927669,0.4919,4225.7,4224.8,6.76504331]
["bitfinex","ETHUSD",1754803928099,0.4919,4225.7,4224.8,7.21384331]
["bitfinex","ETHUSD",1754803928308,0.4919,4225.7,4224.8,7.70684331]
["bitfinex","ETHUSD",1754803928897,0.04,4225.9,4224.8,8.25684331]
["bitfinex","ETHUSD",1754803929273,0.04,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754803929476,0.04,4225.9,4225.8,2.58761908]
["bitfinex","ETHUSD",1754803929976,0.04,4225.9,4225.8,2.70601908]
["bitfinex","ETHUSD",1754803930975,0.04,4225.9,4225.8,2.70472976]
["bitfinex","ETHUSD",1754803932104,0.04,4225.9,4225.8,7.72543926]
["bitfinex","ETHUSD",1754803932602,0.04,4225.9,4225.8,6.23363926]
["bitfinex","ETHUSD",1754803933573,0.042,4225.9,4225.8,0.33831394]
["bitfinex","ETHUSD",1754803933798,0.9673,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803934680,0.5339,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803934891,0.9673,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803935390,1.0857,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803936174,1.43404821,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803936377,1.0857,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803937096,0.1604,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803937425,0.9652,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803938004,3.9652,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803938209,6.36113931,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803938510,7.21633825,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803939104,4.84997843,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803939520,7.21633825,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803940209,9.17533825,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803940404,6.80897843,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803940921,9.17533825,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803941078,19.36077303,4225.9,4225.8,0.21991394]
["bitfinex","ETHUSD",1754803942710,22.36077303,4225.9,4225.8,0.22083242]
["bitfinex","ETHUSD",1754803942877,22.91077303,4225.9,4225.8,0.22083242]
["bitfinex","ETHUSD",1754803943311,3.0,4225.8,4223.9,0.1184]
["bitfinex","ETHUSD",1754803943522,0.1184,4224.0,4223.1,0.1184]
["bitfinex","ETHUSD",1754803943766,0.1184,4224.0,4223.3,2.36780951]
["bitfinex","ETHUSD",1754803944020,1.959,4224.1,4223.4,0.472]
["bitfinex","ETHUSD",1754803944223,4.44477881,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1754803944376,4.44477881,4224.1,4222.8,0.001]
["bitfinex","ETHUSD",1754803944377,0.1184,4223.6,4222.9,0.5904]
["bitfinex","ETHUSD",1754803945010,0.1184,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754803945208,3.0,4224.9,4222.9,0.1184]
["bitfinex","ETHUSD",1754803945209,0.1184,4223.7,4223.1,2.48632676]
["bitfinex","ETHUSD",1754803945380,0.0295956,4223.6,4223.0,2.36798284]
["bitfinex","ETHUSD",1754803945579,0.1184,4223.4,4223.2,2.36786723]
["bitfinex","ETHUSD",1754803945980,0.1184,4223.4,4222.8,0.5914]
["bitfinex","ETHUSD",1754803946180,1.959,4224.1,4222.9,3.30363679]
["bitfinex","ETHUSD",1754803946403,0.1184,4223.9,4223.6,2.36762775]
["bitfinex","ETHUSD",1754803946614,0.1184,4223.9,4223.6,2.83962775]
["bitfinex","ETHUSD",1754803947212,0.1184,4223.9,4223.6,0.472]
["bitfinex","ETHUSD",1754803947380,0.1184,4223.9,4223.4,2.36775768]
["bitfinex","ETHUSD",1754803948205,3.0,4223.5,4223.4,2.36775768]
["bitfinex","ETHUSD",1754803948415,3.0,4223.5,4223.3,0.1184]
["bitfinex","ETHUSD",1754803948826,3.0,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754803949111,1.959,4224.1,4223.6,2.36762122]
["bitfinex","ETHUSD",1754803949315,0.1184,4223.7,4223.6,2.36762122]
["bitfinex","ETHUSD",1754803949627,0.1184,4223.7,4223.4,3.30336057]
["bitfinex","ETHUSD",1754803949628,2.1549,4224.1,4223.4,0.4636]
["bitfinex","ETHUSD",1754803949784,0.1184,4224.1,4223.9,2.36746476]
["bitfinex","ETHUSD",1754803950227,0.1184,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754803950916,0.1184,4224.1,4224.0,2.83942424]
["bitfinex","ETHUSD",1754803951117,1.959,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754803951325,2.0774,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754803952323,2.0774,4224.3,4224.2,3.30291215]
["bitfinex","ETHUSD",1754803952729,1.959,4224.3,4224.2,3.30291215]
["bitfinex","ETHUSD",1754803953150,0.1184,4224.6,4224.2,3.30291215]
["bitfinex","ETHUSD",1754803953151,0.1184,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754803953310,0.1184,4224.6,4224.4,2.36719193]
["bitfinex","ETHUSD",1754803953505,0.1184,4224.6,4224.4,2.83919193]
["bitfinex","ETHUSD",1754803953908,0.1184,4224.6,4224.5,3.30274404]
["bitfinex","ETHUSD",1754803954103,1.959,4225.0,4224.7,2.36701689]
["bitfinex","ETHUSD",1754803954309,1.959,4225.0,4224.8,2.83897462]
["bitfinex","ETHUSD",1754803954537,1.959,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754803955003,2.0774,4225.0,4224.7,2.36701864]
["bitfinex","ETHUSD",1754803955403,2.0774,4225.0,4224.8,0.22047285]
["bitfinex","ETHUSD",1754803955404,0.02958649,4224.9,4224.8,0.22047285]
["bitfinex","ETHUSD",1754803955626,0.83228649,4224.9,4224.8,0.22047285]
["bitfinex","ETHUSD",1754803955836,0.95068649,4224.9,4224.8,0.22047285]
["bitfinex","ETHUSD",1754803956007,3.31760641,4224.9,4224.8,0.22047285]
["bitfinex","ETHUSD",1754803956429,0.9211,4224.9,4224.8,0.22047285]
["bitfinex","ETHUSD",1754803956628,1.229884,4224.9,4224.8,0.22047285]
["bitfinex","ETHUSD",1754803957338,0.916484,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803958535,0.1184,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803960537,0.6077,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803960739,3.40851992,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803961335,3.43810641,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803961542,3.40851992,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803961878,1.81503446,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803962028,1.0416,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803962232,0.1184,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803965069,0.1184,4224.9,4224.8,0.69250234]
["bitfinex","ETHUSD",1754803965863,0.1184,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803966371,0.1184,4224.9,4224.8,0.69250234]
["bitfinex","ETHUSD",1754803967557,0.1184,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803968645,0.1184,4224.9,4224.8,0.66530234]
["bitfinex","ETHUSD",1754803969778,0.1184,4224.9,4224.8,0.22050234]
["bitfinex","ETHUSD",1754803970672,0.1184,4224.9,4224.8,1.15650234]
["bitfinex","ETHUSD",1754803970874,3.1184,4224.9,4224.8,1.15650234]
["bitfinex","ETHUSD",1754803971249,3.1184,4224.9,4224.8,0.66530234]
["bitfinex","ETHUSD",1754803971980,3.1184,4224.9,4224.8,3.52347829]
["bitfinex","ETHUSD",1754803973181,3.0,4224.9,4224.8,3.52347829]
["bitfinex","ETHUSD",1754803973382,3.0,4224.9,4224.8,4.23093303]
["bitfinex","ETHUSD",1754803973980,2.0754,4225.6,4225.3,2.36666858]
["bitfinex","ETHUSD",1754803974234,2.0754,4225.6,4225.4,0.66530234]
["bitfinex","ETHUSD",1754803974380,2.0754,4225.6,4225.5,0.22050234]
["bitfinex","ETHUSD",1754803974581,2.0754,4225.6,4225.5,0.66530234]
["bitfinex","ETHUSD",1754803974876,2.0754,4225.6,4225.5,0.66599164]
["bitfinex","ETHUSD",1754803975411,2.0754,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803979583,8.1754,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803979784,8.057,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803979983,8.5276,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803980194,8.96942,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803980395,12.24274783,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803980825,15.24274783,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803982738,15.24074783,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803984182,14.80454783,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803984384,15.24074783,4225.6,4225.5,0.22119164]
["bitfinex","ETHUSD",1754803985710,0.55,4225.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803986026,0.1184,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803986327,4.43960007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803986627,8.34640007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803987915,7.91020007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803988230,7.43960007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803989204,9.32707133,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803991430,8.89087133,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803991926,6.46627133,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803992133,8.42027133,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803994224,8.30187133,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803996721,9.20867133,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803996924,12.20867133,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803997358,11.77247133,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754803997660,11.77247133,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754803997842,11.30187133,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754803998017,11.77437133,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754803998213,12.22877133,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754803998755,12.77877133,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754803999242,15.27577133,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754803999538,12.77877133,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754804000163,9.89787133,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754804000460,11.95076375,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754804000631,11.47826375,4224.4,4224.3,0.22184363]
["bitfinex","ETHUSD",1754804002911,3.98067126,4224.4,4224.3,0.66014363]
["bitfinex","ETHUSD",1754804003115,4.952,4224.4,4224.3,1.12284363]
["bitfinex","ETHUSD",1754804003748,1.952,4224.4,4224.3,1.12284363]
["bitfinex","ETHUSD",1754804004249,2.0704,4224.4,4224.3,1.12284363]
["bitfinex","ETHUSD",1754804005519,2.841,4225.4,4224.3,3.49009974]
["bitfinex","ETHUSD",1754804005713,2.841,4225.4,4224.4,1.4709536]
["bitfinex","ETHUSD",1754804005714,1.952,4225.3,4224.4,1.4709536]
["bitfinex","ETHUSD",1754804005944,1.952,4225.3,4224.8,2.36695812]
["bitfinex","ETHUSD",1754804005945,0.1184,4225.2,4224.8,2.36695812]
["bitfinex","ETHUSD",1754804006246,0.1184,4225.2,4225.0,2.3668639]
["bitfinex","ETHUSD",1754804006413,1.952,4225.3,4225.0,2.3668639]
["bitfinex","ETHUSD",1754804006414,1.952,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754804006624,0.1184,4225.7,4225.5,2.36658383]
["bitfinex","ETHUSD",1754804006811,1.951,4225.7,4225.5,3.48842746]
["bitfinex","ETHUSD",1754804007037,1.951,4225.7,4225.5,4.19233979]
["bitfinex","ETHUSD",1754804007245,1.993,4225.9,4225.5,4.19233979]
["bitfinex","ETHUSD",1754804007455,0.042,4225.9,4225.5,4.19233979]
["bitfinex","ETHUSD",1754804008148,0.042,4225.9,4225.5,7.19233979]
["bitfinex","ETHUSD",1754804008343,0.042,4225.9,4225.5,7.74233979]
["bitfinex","ETHUSD",1754804009053,1e-08,4225.9,4225.8,5.91641582]
["bitfinex","ETHUSD",1754804009250,1e-08,4225.9,4225.8,6.13725945]
["bitfinex","ETHUSD",1754804009550,1e-08,4225.9,4225.8,8.04012072]
["bitfinex","ETHUSD",1754804009725,1e-08,4225.9,4225.8,8.15852072]
["bitfinex","ETHUSD",1754804011752,1e-08,4225.9,4225.8,7.60852072]
["bitfinex","ETHUSD",1754804012520,1e-08,4225.9,4225.8,8.15852072]
["bitfinex","ETHUSD",1754804014450,1e-08,4225.9,4225.8,8.15725095]
["bitfinex","ETHUSD",1754804014850,1e-08,4225.9,4225.8,10.10625095]
["bitfinex","ETHUSD",1754804016362,1e-08,4225.9,4225.8,10.10525095]
["bitfinex","ETHUSD",1754804018442,0.002,4226.2,4226.1,2.91624784]
["bitfinex","ETHUSD",1754804018443,1e-08,4226.2,4226.1,2.91624784]
["bitfinex","ETHUSD",1754804018642,0.002,4226.3,4226.1,2.91624784]
["bitfinex","ETHUSD",1754804018643,0.002,4226.5,4226.2,0.55]
["bitfinex","ETHUSD",1754804018850,0.042,4227.9,4226.7,5.91591194]
["bitfinex","ETHUSD",1754804019176,0.042,4227.9,4226.7,8.0824858]
["bitfinex","ETHUSD",1754804019355,0.042,4227.9,4227.1,2.91568806]
["bitfinex","ETHUSD",1754804019679,0.042,4227.9,4227.1,2.70366192]
["bitfinex","ETHUSD",1754804020478,0.3351,4227.9,4227.1,2.70366192]
["bitfinex","ETHUSD",1754804020643,0.042,4227.9,4227.1,2.70366192]
["bitfinex","ETHUSD",1754804020973,0.042,4227.9,4227.1,4.15466192]
["bitfinex","ETHUSD",1754804021276,0.042,4227.9,4227.5,0.55]
["bitfinex","ETHUSD",1754804021458,0.042,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754804021654,0.042,4227.9,4227.8,0.21957386]
["bitfinex","ETHUSD",1754804021853,0.5145,4227.9,4227.8,0.21957386]
["bitfinex","ETHUSD",1754804022375,0.926,4227.9,4227.8,0.21957386]
["bitfinex","ETHUSD",1754804022952,1.25511315,4227.9,4227.8,0.21957386]
["bitfinex","ETHUSD",1754804023155,3.29124042,4227.9,4227.8,0.2187426]
["bitfinex","ETHUSD",1754804023361,0.926,4227.9,4227.8,0.2187426]
["bitfinex","ETHUSD",1754804024476,0.042,4227.9,4227.8,2.58403897]
["bitfinex","ETHUSD",1754804025056,0.042,4227.9,4227.8,3.02233897]
["bitfinex","ETHUSD",1754804025377,0.042,4227.9,4227.8,3.48503897]
["bitfinex","ETHUSD",1754804025577,0.042,4227.9,4227.8,4.63192327]
["bitfinex","ETHUSD",1754804025880,0.042,4227.9,4227.8,7.63192327]
["bitfinex","ETHUSD",1754804026044,0.002,4228.7,4227.9,2.91524042]
["bitfinex","ETHUSD",1754804026250,0.002,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754804026450,0.002,4228.7,4228.6,2.70191036]
["bitfinex","ETHUSD",1754804028273,0.002,4228.7,4228.6,3.20859482]
["bitfinex","ETHUSD",1754804030053,0.002,4228.7,4228.6,3.64389482]
["bitfinex","ETHUSD",1754804030452,0.002,4228.7,4228.6,4.19389482]
["bitfinex","ETHUSD",1754804030659,0.002,4228.7,4228.6,7.67409482]
["bitfinex","ETHUSD",1754804030972,0.002,4228.7,4228.6,7.19389482]
["bitfinex","ETHUSD",1754804031659,0.002,4228.7,4228.6,7.67409482]
["bitfinex","ETHUSD",1754804033069,0.2895,4228.9,4228.8,2.91473704]
["bitfinex","ETHUSD",1754804033252,0.2895,4228.9,4228.8,8.56020336]
["bitfinex","ETHUSD",1754804033455,0.2895,4228.9,4228.8,8.99550336]
["bitfinex","ETHUSD",1754804034025,0.2895,4228.9,4228.8,7.05250336]
["bitfinex","ETHUSD",1754804034761,0.2895,4228.9,4228.8,6.61803456]
["bitfinex","ETHUSD",1754804035259,0.2895,4228.9,4228.8,5.58422972]
["bitfinex","ETHUSD",1754804035659,0.2895,4228.9,4228.8,5.70262972]
["bitfinex","ETHUSD",1754804036288,0.2895,4228.9,4228.8,5.58422972]
["bitfinex","ETHUSD",1754804036494,0.2895,4228.9,4228.8,5.70262972]
["bitfinex","ETHUSD",1754804037102,0.2895,4228.9,4228.8,6.13792972]
["bitfinex","ETHUSD",1754804037263,0.2895,4228.9,4228.8,8.56112972]
["bitfinex","ETHUSD",1754804038182,0.2895,4228.9,4228.8,9.11112972]
["bitfinex","ETHUSD",1754804038389,0.00568607,4228.9,4228.8,9.11112972]
["bitfinex","ETHUSD",1754804039507,0.002,4229.6,4229.1,2.91456929]
["bitfinex","ETHUSD",1754804039803,0.002,4229.6,4229.1,5.07606197]
["bitfinex","ETHUSD",1754804040102,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754804040267,0.002,4229.6,4229.5,2.70223834]
["bitfinex","ETHUSD",1754804040470,0.002,4229.6,4229.5,3.25223834]
["bitfinex","ETHUSD",1754804040770,0.002,4229.6,4229.5,3.68753834]
["bitfinex","ETHUSD",1754804040973,0.002,4229.6,4229.5,6.68753834]
["bitfinex","ETHUSD",1754804041175,0.002,4229.6,4229.5,7.42745048]
["bitfinex","ETHUSD",1754804043167,0.9069,4230.6,4230.2,2.36390842]
["bitfinex","ETHUSD",1754804043464,0.9069,4230.6,4230.3,2.58338825]
["bitfinex","ETHUSD",1754804043684,0.1184,4230.7,4230.3,2.58338825]
["bitfinex","ETHUSD",1754804043685,0.9069,4230.5,4230.4,0.21949268]
["bitfinex","ETHUSD",1754804044409,0.9069,4230.5,4230.4,2.58333534]
["bitfinex","ETHUSD",1754804044564,0.9069,4230.5,4230.4,0.21949268]
["bitfinex","ETHUSD",1754804045004,0.1184,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754804045161,0.1184,4230.7,4230.6,0.21949268]
["bitfinex","ETHUSD",1754804045375,0.5877,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754804045613,0.1184,4230.7,4230.6,2.58379449]
["bitfinex","ETHUSD",1754804046103,0.9069,4231.1,4230.6,0.22006358]
["bitfinex","ETHUSD",1754804046104,2.0604,4231.0,4230.6,0.22006358]
["bitfinex","ETHUSD",1754804046307,2.0604,4231.0,4230.7,0.22006358]
["bitfinex","ETHUSD",1754804046486,0.5093,4230.9,4230.8,0.22006358]
["bitfinex","ETHUSD",1754804046883,0.9469,4230.9,4230.8,0.22006358]
["bitfinex","ETHUSD",1754804047183,2.53868414,4232.6,4230.9,0.55]
["bitfinex","ETHUSD",1754804047377,0.4693,4231.8,4231.1,3.0]
["bitfinex","ETHUSD",1754804047575,0.46713895,4231.7,4231.2,0.22006358]
["bitfinex","ETHUSD",1754804047794,0.46713895,4231.7,4231.3,0.22006358]
["bitfinex","ETHUSD",1754804047975,0.46713895,4231.7,4231.4,0.22006358]
["bitfinex","ETHUSD",1754804047976,0.4693,4231.6,4231.4,0.22006358]
["bitfinex","ETHUSD",1754804048317,0.4693,4231.6,4231.5,0.22006358]
["bitfinex","ETHUSD",1754804048471,0.9069,4231.6,4231.5,0.22006358]
["bitfinex","ETHUSD",1754804049076,1.19559,4231.6,4231.5,0.22006358]
["bitfinex","ETHUSD",1754804049779,3.55876232,4231.6,4231.5,0.22006358]
["bitfinex","ETHUSD",1754804051588,1.19559,4231.6,4231.5,0.22006358]
["bitfinex","ETHUSD",1754804052510,0.4693,4231.6,4231.5,0.22006358]
["bitfinex","ETHUSD",1754804052713,1.94,4231.8,4231.5,0.22006358]
["bitfinex","ETHUSD",1754804052927,0.9069,4231.6,4230.8,2.36358854]
["bitfinex","ETHUSD",1754804053149,0.9069,4231.6,4230.9,0.2202107]
["bitfinex","ETHUSD",1754804053150,2.36350744,4231.0,4230.9,0.2202107]
["bitfinex","ETHUSD",1754804053294,4.53885818,4231.0,4230.9,0.2202107]
["bitfinex","ETHUSD",1754804053489,13.26768552,4231.0,4229.5,2.36434117]
["bitfinex","ETHUSD",1754804053788,2.36382575,4230.5,4229.6,2.58467872]
["bitfinex","ETHUSD",1754804053992,3.26345615,4230.4,4229.3,3.0]
["bitfinex","ETHUSD",1754804054190,1.938,4230.3,4229.6,2.36428345]
["bitfinex","ETHUSD",1754804054938,1.938,4230.3,4229.0,5.36462325]
["bitfinex","ETHUSD",1754804055137,1.938,4230.3,4229.6,2.79956552]
["bitfinex","ETHUSD",1754804055296,1.938,4230.3,4229.7,0.4353]
["bitfinex","ETHUSD",1754804055633,1.938,4230.9,4229.7,0.4353]
["bitfinex","ETHUSD",1754804055924,2.36367556,4230.7,4229.9,2.36408834]
["bitfinex","ETHUSD",1754804056435,0.8996,4230.6,4229.3,0.4353]
["bitfinex","ETHUSD",1754804056637,2.4073,4230.9,4229.3,0.9155]
["bitfinex","ETHUSD",1754804056932,2.4073,4230.9,4229.5,0.55]
["bitfinex","ETHUSD",1754804057095,1.938,4230.9,4230.5,2.36378574]
["bitfinex","ETHUSD",1754804057287,0.1184,4230.7,4230.3,2.36384359]
["bitfinex","ETHUSD",1754804057486,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1754804057690,0.1184,4230.7,4230.3,0.4711]
["bitfinex","ETHUSD",1754804057889,0.1184,4230.7,4230.4,0.4711]
["bitfinex","ETHUSD",1754804058086,1.938,4230.9,4230.5,2.36373258]
["bitfinex","ETHUSD",1754804059031,1.938,4230.9,4230.4,0.1184]
["bitfinex","ETHUSD",1754804059220,1.938,4230.9,4230.5,2.36377965]
["bitfinex","ETHUSD",1754804059809,1.938,4230.9,4230.5,2.36373194]
["bitfinex","ETHUSD",1754804060014,1.938,4230.9,4230.6,2.3637111]
["bitfinex","ETHUSD",1754804060522,1.938,4230.9,4230.4,2.48218911]
["bitfinex","ETHUSD",1754804060715,1.938,4230.9,4230.7,2.36364833]
["bitfinex","ETHUSD",1754804061397,1.938,4230.9,4230.5,2.36378678]
["bitfinex","ETHUSD",1754804061398,1.938,4230.9,4230.6,2.36372963]
["bitfinex","ETHUSD",1754804061719,1.938,4230.9,4230.7,2.363662]
["bitfinex","ETHUSD",1754804061924,1.938,4230.9,4230.6,2.36372439]
["bitfinex","ETHUSD",1754804062326,1.938,4230.9,4230.7,2.36366941]
["bitfinex","ETHUSD",1754804062897,1.938,4230.9,4230.6,2.36370344]
["bitfinex","ETHUSD",1754804063096,1.94,4230.9,4230.7,2.3636715]
["bitfinex","ETHUSD",1754804064449,10.18543478,4230.8,4229.1,0.001]
["bitfinex","ETHUSD",1754804064746,2.3640307,4230.1,4229.1,0.001]
["bitfinex","ETHUSD",1754804064911,1.936,4230.0,4229.1,0.9278]
["bitfinex","ETHUSD",1754804065110,1.936,4230.0,4229.8,2.36413523]
["bitfinex","ETHUSD",1754804065355,1.936,4230.6,4229.9,1.16321352]
["bitfinex","ETHUSD",1754804065647,1.936,4230.6,4230.2,2.36394371]
["bitfinex","ETHUSD",1754804065816,1.936,4230.6,4230.3,0.22109265]
["bitfinex","ETHUSD",1754804066156,1.936,4230.6,4230.4,0.22109265]
["bitfinex","ETHUSD",1754804066334,1.936,4230.6,4229.7,2.36419368]
["bitfinex","ETHUSD",1754804066335,1.936,4230.6,4230.5,0.22109265]
["bitfinex","ETHUSD",1754804066734,1.936,4230.6,4230.5,0.22114156]
["bitfinex","ETHUSD",1754804066941,3.29231081,4230.6,4230.5,0.22114156]
["bitfinex","ETHUSD",1754804067433,1.936,4230.6,4230.5,0.22114156]
["bitfinex","ETHUSD",1754804068455,1.936,4230.6,4230.5,0.22119396]
["bitfinex","ETHUSD",1754804069066,1.936,4230.6,4230.5,2.58498074]
["bitfinex","ETHUSD",1754804069443,1.936,4230.6,4230.5,0.22119396]
["bitfinex","ETHUSD",1754804069762,1.936,4230.6,4230.5,3.51178074]
["bitfinex","ETHUSD",1754804069913,0.002,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754804070112,0.002,4230.9,4230.8,2.58481313]
["bitfinex","ETHUSD",1754804070554,0.002,4230.9,4230.8,3.51161313]
["bitfinex","ETHUSD",1754804071318,0.002,4230.9,4230.8,0.22119396]
["bitfinex","ETHUSD",1754804073454,0.002,4230.9,4230.2,2.36390659]
["bitfinex","ETHUSD",1754804073657,0.002,4230.9,4230.0,0.9268]
["bitfinex","ETHUSD",1754804073658,0.002,4230.9,4230.3,0.22120347]
["bitfinex","ETHUSD",1754804073856,0.002,4230.9,4229.8,2.364166]
["bitfinex","ETHUSD",1754804073857,0.002,4230.9,4230.4,0.22120347]
["bitfinex","ETHUSD",1754804074025,0.27958573,4230.8,4230.5,0.22120347]
["bitfinex","ETHUSD",1754804074226,1.20278573,4230.8,4230.6,0.22120347]
["bitfinex","ETHUSD",1754804074425,1.20278573,4230.8,4230.7,0.22120347]
["bitfinex","ETHUSD",1754804074638,1.20278573,4230.8,4230.7,0.22121878]
["bitfinex","ETHUSD",1754804074822,1.0416,4230.8,4230.7,0.22121878]
["bitfinex","ETHUSD",1754804075045,2.48201917,4230.8,4230.7,0.22121878]
["bitfinex","ETHUSD",1754804075251,2.0534,4230.8,4230.7,0.22121878]
["bitfinex","ETHUSD",1754804075459,0.002,4230.9,4230.8,5.36361917]
["bitfinex","ETHUSD",1754804075672,0.002,4231.4,4231.2,2.3633428]
["bitfinex","ETHUSD",1754804075860,0.002,4231.4,4231.3,2.58455865]
["bitfinex","ETHUSD",1754804076235,0.002,4231.4,4231.3,3.51135865]
["bitfinex","ETHUSD",1754804076874,0.002,4231.4,4231.3,0.69231878]
["bitfinex","ETHUSD",1754804077050,0.002,4231.4,4231.3,0.22121878]
["bitfinex","ETHUSD",1754804077245,0.002,4231.4,4231.3,2.58455865]
["bitfinex","ETHUSD",1754804077576,0.002,4231.4,4231.3,0.22121878]
["bitfinex","ETHUSD",1754804080185,0.9252,4231.4,4231.3,0.22121878]
["bitfinex","ETHUSD",1754804080474,0.2910739,4231.4,4231.3,0.22121878]
["bitfinex","ETHUSD",1754804081290,0.002,4231.4,4231.3,0.22121878]
["bitfinex","ETHUSD",1754804081660,0.002,4231.4,4231.3,2.58455865]
["bitfinex","ETHUSD",1754804081842,0.002,4231.4,4231.3,3.05565865]
["bitfinex","ETHUSD",1754804082045,0.002,4231.4,4231.3,3.51135865]
["bitfinex","ETHUSD",1754804085550,0.002,4231.4,4231.3,3.62975865]
["bitfinex","ETHUSD",1754804085879,0.002,4231.4,4231.3,7.22907887]
["bitfinex","ETHUSD",1754804086381,0.002,4231.4,4231.3,7.2285972]
["bitfinex","ETHUSD",1754804086948,0.002,4231.4,4231.3,6.3017972]
["bitfinex","ETHUSD",1754804087281,0.002,4231.4,4231.3,7.2285972]
["bitfinex","ETHUSD",1754804087647,0.002,4231.4,4231.3,7.7785972]
["bitfinex","ETHUSD",1754804090906,1e-08,4231.5,4231.4,5.36328401]
["bitfinex","ETHUSD",1754804091079,1e-08,4231.5,4231.4,6.5720745]
["bitfinex","ETHUSD",1754804091406,1e-08,4231.5,4231.4,8.0447745]
["bitfinex","ETHUSD",1754804095800,1e-08,4231.5,4231.4,7.4947745]
["bitfinex","ETHUSD",1754804096137,1e-08,4231.5,4231.4,8.9479745]
["bitfinex","ETHUSD",1754804096815,1e-08,4231.5,4231.4,6.5720745]
["bitfinex","ETHUSD",1754804097015,1e-08,4231.5,4231.4,5.58402112]
["bitfinex","ETHUSD",1754804097589,1e-08,4231.5,4231.4,7.51402112]
["bitfinex","ETHUSD",1754804098323,1e-08,4231.5,4231.4,6.62512112]
["bitfinex","ETHUSD",1754804098498,1e-08,4231.5,4231.4,7.63242112]
["bitfinex","ETHUSD",1754804099090,1e-08,4231.5,4231.4,8.07732112]
["bitfinex","ETHUSD",1754804099392,1e-08,4231.5,4231.4,9.59918722]
["bitfinex","ETHUSD",1754804099920,1e-08,4231.5,4231.4,20.334622]
["bitfinex","ETHUSD",1754804100426,1e-08,4231.5,4231.4,17.736222]
["bitfinex","ETHUSD",1754804100718,1e-08,4231.5,4231.4,20.334622]
["bitfinex","ETHUSD",1754804100920,0.042,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754804101125,0.042,4231.9,4231.8,5.70219774]
["bitfinex","ETHUSD",1754804101331,0.042,4231.9,4231.8,7.63219774]
["bitfinex","ETHUSD",1754804101658,0.042,4231.9,4231.8,9.09820524]
["bitfinex","ETHUSD",1754804101988,0.002,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754804102193,0.002,4232.3,4232.2,2.7019744]
["bitfinex","ETHUSD",1754804102429,0.002,4232.3,4232.2,4.6319744]
["bitfinex","ETHUSD",1754804102597,0.002,4232.3,4232.2,2.7019744]
["bitfinex","ETHUSD",1754804102798,0.002,4232.3,4232.2,5.13846398]
["bitfinex","ETHUSD",1754804103210,0.002,4232.3,4232.2,5.58336398]
["bitfinex","ETHUSD",1754804103437,0.002,4232.3,4232.2,8.58336398]
["bitfinex","ETHUSD",1754804103802,0.002,4232.3,4232.2,6.20846398]
["bitfinex","ETHUSD",1754804104228,0.002,4232.3,4232.2,8.13746398]
["bitfinex","ETHUSD",1754804104599,0.002,4232.3,4232.2,6.20846398]
["bitfinex","ETHUSD",1754804105106,0.9048,4232.3,4232.2,2.5835744]
["bitfinex","ETHUSD",1754804105435,0.002,4232.3,4232.2,2.5835744]
["bitfinex","ETHUSD",1754804105837,0.002,4232.3,4232.2,2.70190981]
["bitfinex","ETHUSD",1754804106555,0.4323,4232.3,4232.2,0.33907252]
["bitfinex","ETHUSD",1754804106839,0.4323,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804106840,0.9048,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804107055,1.2435818,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804107221,3.63589802,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804107537,3.29711622,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804109637,3.26758146,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804109844,3.29711622,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804110137,3.26758146,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804110342,3.84560273,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804112044,0.58002127,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804112243,0.03153476,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804112448,0.002,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804112750,0.1204,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804113546,0.1204,4232.3,4232.2,3.02840981]
["bitfinex","ETHUSD",1754804113547,0.002,4232.3,4232.2,3.02840981]
["bitfinex","ETHUSD",1754804113949,0.002,4232.3,4232.2,2.58350981]
["bitfinex","ETHUSD",1754804114444,0.002,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804114646,0.20704,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804114940,0.63734,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804115444,3.50215622,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804117145,1.13937476,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804117719,3.50215622,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804118052,3.47262146,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804118219,0.20704,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804119214,3.00012146,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804119415,3.48632146,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804120717,0.20704,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804121317,2.56982146,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804122037,0.20704,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804123249,0.002,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804125751,0.002,4232.3,4232.2,0.67197252]
["bitfinex","ETHUSD",1754804125952,0.002,4232.3,4232.2,3.03480981]
["bitfinex","ETHUSD",1754804126154,0.002,4232.3,4232.2,1.15747252]
["bitfinex","ETHUSD",1754804126662,0.002,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804126663,0.03153476,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804126867,0.03153476,4232.3,4232.2,1.15747252]
["bitfinex","ETHUSD",1754804126868,0.002,4232.3,4232.2,1.15747252]
["bitfinex","ETHUSD",1754804127234,0.1204,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804127660,0.14993476,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804127819,0.1204,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804128020,1.0369,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804128338,3.39968146,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804128542,3.97907274,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804129537,4.52907274,4232.3,4232.2,0.22067252]
["bitfinex","ETHUSD",1754804131973,2.36300479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754804132156,4.40640479,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804132358,5.08628693,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804133065,2.72328214,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804133264,4.40640479,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804134376,0.1184,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804134566,2.0434,4231.9,4231.8,1.15862124]
["bitfinex","ETHUSD",1754804134975,2.0424,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804135284,4.60964479,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804136064,2.24664,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804136287,2.0424,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804137389,0.1184,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804137572,0.1184,4231.9,4231.8,0.67312124]
["bitfinex","ETHUSD",1754804137573,2.0424,4231.9,4231.8,0.67312124]
["bitfinex","ETHUSD",1754804137883,2.0424,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804138090,7.40540479,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804138387,8.38518957,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804140582,6.02218478,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804140783,8.38518957,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804141596,9.30168957,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804141796,9.85168957,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804144065,10.03035086,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804144769,9.11385086,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804145466,9.11285086,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804146598,10.02935086,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804147452,9.11285086,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804147946,7.07145086,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804148232,9.11285086,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804150248,10.00835086,4231.9,4231.8,0.22182124]
["bitfinex","ETHUSD",1754804150405,10.00835086,4231.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804150406,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804150599,2.36346471,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1754804150798,1.922,4231.0,4230.9,0.9312]
["bitfinex","ETHUSD",1754804150999,0.1184,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804151496,1.922,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804152234,1.922,4230.9,4230.8,0.9322]
["bitfinex","ETHUSD",1754804152527,4.2855633,4230.9,4230.8,0.4374]
["bitfinex","ETHUSD",1754804152709,1.922,4230.9,4230.8,0.4374]
["bitfinex","ETHUSD",1754804152906,1.922,4230.9,4230.8,0.9322]
["bitfinex","ETHUSD",1754804155731,4.2855633,4230.9,4230.8,0.4374]
["bitfinex","ETHUSD",1754804155941,1.922,4230.9,4230.8,0.4374]
["bitfinex","ETHUSD",1754804156608,1.922,4230.9,4230.8,0.9322]
["bitfinex","ETHUSD",1754804157442,0.02953825,4231.8,4230.8,0.9322]
["bitfinex","ETHUSD",1754804157443,0.55,4231.7,4230.8,0.9322]
["bitfinex","ETHUSD",1754804157741,2.36335688,4231.3,4230.8,0.9322]
["bitfinex","ETHUSD",1754804157909,1.921,4231.2,4230.9,0.9312]
["bitfinex","ETHUSD",1754804158109,1.921,4231.2,4231.0,0.9312]
["bitfinex","ETHUSD",1754804158309,1.921,4231.2,4231.1,0.4364]
["bitfinex","ETHUSD",1754804158643,4.28439572,4231.2,4231.1,0.4364]
["bitfinex","ETHUSD",1754804159350,2.36347171,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1754804159649,4.28439762,4231.2,4230.9,0.4364]
["bitfinex","ETHUSD",1754804160249,1.921,4231.2,4230.9,0.4364]
["bitfinex","ETHUSD",1754804160548,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804160747,7.86410784,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804161044,8.7300633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804161552,8.8484633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804161735,10.80988667,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754804162342,10.80988667,4230.9,4230.8,0.22200826]
["bitfinex","ETHUSD",1754804162667,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754804162869,5.75067504,4230.7,4230.6,0.22201193]
["bitfinex","ETHUSD",1754804163167,8.96321572,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754804163868,8.97123616,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754804164642,10.89123616,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754804165244,5.91373091,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804165617,9.24467159,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804166489,8.23077159,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804166647,10.36384659,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804166952,11.25934659,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804167985,10.36384659,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804168974,7.89384659,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804169179,9.81284659,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804169426,10.36284659,4230.6,4230.5,0.43640001]
["bitfinex","ETHUSD",1754804169633,10.36284659,4230.6,4230.5,0.93120001]
["bitfinex","ETHUSD",1754804170488,7.89384659,4230.6,4230.5,0.93120001]
["bitfinex","ETHUSD",1754804170726,9.81284659,4230.6,4230.5,0.93120001]
["bitfinex","ETHUSD",1754804170928,7.89384659,4230.6,4230.5,0.93120001]
["bitfinex","ETHUSD",1754804171131,2.0374,4230.6,4230.5,0.93120001]
["bitfinex","ETHUSD",1754804172485,0.1184,4230.6,4230.5,0.93120001]
["bitfinex","ETHUSD",1754804172689,2.0374,4230.6,4230.5,0.93120001]
["bitfinex","ETHUSD",1754804174134,0.1184,4230.6,4230.5,0.93120001]
["bitfinex","ETHUSD",1754804174347,0.1184,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804174348,4.40013091,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804174514,8.96040867,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804174710,8.96040867,4230.6,4230.5,0.22079749]
["bitfinex","ETHUSD",1754804174916,8.96040867,4230.6,4230.5,0.65719749]
["bitfinex","ETHUSD",1754804175111,8.96040867,4230.6,4230.5,1.15199749]
["bitfinex","ETHUSD",1754804176422,5.0364,4230.6,4230.5,1.15199749]
["bitfinex","ETHUSD",1754804176624,7.40013091,4230.6,4230.5,1.15199749]
["bitfinex","ETHUSD",1754804177023,7.40013091,4230.6,4230.5,0.22079749]
["bitfinex","ETHUSD",1754804177539,7.95013091,4230.6,4230.5,0.22079749]
["bitfinex","ETHUSD",1754804179022,6.03213091,4230.6,4230.5,0.22079749]
["bitfinex","ETHUSD",1754804179220,8.17092791,4230.6,4230.5,0.22079749]
["bitfinex","ETHUSD",1754804179519,9.80828473,4230.6,4230.5,0.22079749]
["bitfinex","ETHUSD",1754804180616,9.58748773,4230.6,4230.5,0.22079749]
["bitfinex","ETHUSD",1754804180821,9.58648773,4230.6,4230.5,0.68289749]
["bitfinex","ETHUSD",1754804182229,7.28073091,4230.6,4230.5,0.68289749]
["bitfinex","ETHUSD",1754804182431,7.39913091,4230.6,4230.5,1.16509749]
["bitfinex","ETHUSD",1754804183049,7.39913091,4230.6,4230.5,0.68289749]
["bitfinex","ETHUSD",1754804183830,2.36378678,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754804184033,7.43968991,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754804184232,7.41014258,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754804184660,15.62573174,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754804184958,15.62573174,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804185158,9.32614258,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804186558,7.41014258,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804186735,8.87080558,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804187056,8.87080558,4230.5,4230.4,0.46210001]
["bitfinex","ETHUSD",1754804187423,6.95480558,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804187625,7.37444978,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804187830,5.45844978,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804188027,7.37444978,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804188634,5.45844978,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804188963,7.37444978,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804189175,7.27978678,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804189664,4.27978678,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804190773,2.36378678,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804191064,4.27878678,4230.5,4230.4,0.94430001]
["bitfinex","ETHUSD",1754804192563,4.27878678,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804192727,5.24152919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804193133,5.79152919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804193667,9.68502919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804193834,8.79152919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804194168,8.79052919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804194567,9.68402919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804195069,8.79052919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804195252,6.87652919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804195460,8.79052919,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804195976,8.79052919,4230.5,4230.4,0.22132398]
["bitfinex","ETHUSD",1754804197153,6.32652919,4230.5,4230.4,0.22132398]
["bitfinex","ETHUSD",1754804197450,8.24052919,4230.5,4230.4,0.22132398]
["bitfinex","ETHUSD",1754804199081,6.32652919,4230.5,4230.4,0.22132398]
["bitfinex","ETHUSD",1754804199268,8.23952919,4230.5,4230.4,0.22132398]
["bitfinex","ETHUSD",1754804199442,6.32652919,4230.5,4230.4,0.22132398]
["bitfinex","ETHUSD",1754804199867,4.39518678,4230.5,4230.4,1.16562398]
["bitfinex","ETHUSD",1754804200874,2.48218678,4230.5,4230.4,1.16562398]
["bitfinex","ETHUSD",1754804201172,4.39518678,4230.5,4230.4,1.16562398]
["bitfinex","ETHUSD",1754804202549,2.48218678,4230.5,4230.4,1.16562398]
["bitfinex","ETHUSD",1754804202873,4.39518678,4230.5,4230.4,1.16562398]
["bitfinex","ETHUSD",1754804203878,4.39418678,4230.5,4230.4,1.16562398]
["bitfinex","ETHUSD",1754804204087,4.39418678,4230.5,4230.4,1.16569782]
["bitfinex","ETHUSD",1754804204448,4.39418678,4230.5,4230.4,0.22139782]
["bitfinex","ETHUSD",1754804205091,5.38342132,4230.5,4230.4,0.22139782]
["bitfinex","ETHUSD",1754804205277,5.35387399,4230.5,4230.4,0.22139782]
["bitfinex","ETHUSD",1754804206986,5.35387399,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804207193,5.35387399,4230.5,4230.4,0.22141272]
["bitfinex","ETHUSD",1754804207881,2.36378678,4230.5,4230.4,0.22141272]
["bitfinex","ETHUSD",1754804208085,2.0304,4230.5,4230.4,1.11371272]
["bitfinex","ETHUSD",1754804208461,0.1184,4230.5,4230.4,1.11371272]
["bitfinex","ETHUSD",1754804208853,2.0294,4230.5,4230.4,1.11371272]
["bitfinex","ETHUSD",1754804209749,4.39318678,4230.5,4230.4,0.22141272]
["bitfinex","ETHUSD",1754804209953,5.90277574,4230.5,4230.4,0.22141272]
["bitfinex","ETHUSD",1754804211485,5.35277574,4230.5,4230.4,0.22141272]
["bitfinex","ETHUSD",1754804211680,4.39318678,4230.5,4230.4,0.22141272]
["bitfinex","ETHUSD",1754804212985,4.39318678,4230.5,4230.4,0.65619156]
["bitfinex","ETHUSD",1754804213668,4.39318678,4230.5,4230.4,0.22139156]
["bitfinex","ETHUSD",1754804214372,4.39318678,4230.5,4230.4,0.65619156]
["bitfinex","ETHUSD",1754804214894,2.48218678,4230.5,4230.4,1.11369156]
["bitfinex","ETHUSD",1754804215206,2.0284,4230.5,4230.4,1.11369156]
["bitfinex","ETHUSD",1754804215405,4.39218678,4230.5,4230.4,1.11369156]
["bitfinex","ETHUSD",1754804215903,4.39218678,4230.5,4230.4,0.65619156]
["bitfinex","ETHUSD",1754804216109,5.3516742,4230.5,4230.4,0.22139156]
["bitfinex","ETHUSD",1754804216308,8.9016742,4230.5,4230.4,0.22139156]
["bitfinex","ETHUSD",1754804216675,9.1230662,4230.5,4230.4,0.22139156]
["bitfinex","ETHUSD",1754804217071,9.1250662,4230.5,4230.4,0.22139156]
["bitfinex","ETHUSD",1754804217499,10.0330662,4230.5,4230.4,0.22139156]
["bitfinex","ETHUSD",1754804218000,9.1250662,4230.5,4230.4,0.22139156]
["bitfinex","ETHUSD",1754804218769,9.1250662,4230.5,4230.4,0.221406]
["bitfinex","ETHUSD",1754804219210,10.0330662,4230.5,4230.4,0.221406]
["bitfinex","ETHUSD",1754804219777,9.1250662,4230.5,4230.4,0.221406]
["bitfinex","ETHUSD",1754804220697,6.6650662,4230.5,4230.4,0.221406]
["bitfinex","ETHUSD",1754804220897,7.61457878,4230.5,4230.4,1.113706]
["bitfinex","ETHUSD",1754804221214,5.250792,4230.5,4230.4,1.113706]
["bitfinex","ETHUSD",1754804221400,0.341792,4230.5,4230.4,1.113706]
["bitfinex","ETHUSD",1754804221589,2.250792,4230.5,4230.4,1.113706]
["bitfinex","ETHUSD",1754804222006,2.0294,4230.5,4230.4,1.113706]
["bitfinex","ETHUSD",1754804222536,0.1204,4230.5,4230.4,1.113706]
["bitfinex","ETHUSD",1754804222846,2.0294,4230.5,4230.4,1.11363243]
["bitfinex","ETHUSD",1754804225405,0.1204,4230.5,4230.4,1.11363243]
["bitfinex","ETHUSD",1754804225815,0.002,4230.5,4230.4,3.82532815]
["bitfinex","ETHUSD",1754804226015,1.91,4230.5,4230.4,1.46148549]
["bitfinex","ETHUSD",1754804226416,1.91,4230.5,4230.4,3.82532815]
["bitfinex","ETHUSD",1754804226818,1.91,4230.5,4230.4,1.46148549]
["bitfinex","ETHUSD",1754804227013,0.002,4230.5,4230.4,3.82532815]
["bitfinex","ETHUSD",1754804227218,1.91,4230.5,4230.4,3.82532815]
["bitfinex","ETHUSD",1754804227850,0.002,4230.5,4230.4,3.82532815]
["bitfinex","ETHUSD",1754804228448,0.002,4230.9,4230.6,2.36370476]
["bitfinex","ETHUSD",1754804228602,0.002,4231.0,4230.8,5.36361917]
["bitfinex","ETHUSD",1754804228808,0.002,4231.5,4231.0,2.36348443]
["bitfinex","ETHUSD",1754804229037,0.002,4231.5,4231.3,2.36333987]
["bitfinex","ETHUSD",1754804229237,0.002,4231.5,4231.3,2.70307229]
["bitfinex","ETHUSD",1754804229554,0.002,4231.5,4231.3,3.59537229]
["bitfinex","ETHUSD",1754804229754,0.002,4231.5,4231.3,3.91598954]
["bitfinex","ETHUSD",1754804229907,0.002,4231.5,4231.3,6.91598954]
["bitfinex","ETHUSD",1754804230106,1e-08,4231.5,4231.4,2.91328401]
["bitfinex","ETHUSD",1754804230416,1e-08,4231.5,4231.4,4.14531643]
["bitfinex","ETHUSD",1754804230839,0.002,4231.9,4231.8,2.91306063]
["bitfinex","ETHUSD",1754804231004,0.002,4231.9,4231.8,16.69023124]
["bitfinex","ETHUSD",1754804231218,0.002,4231.9,4231.8,17.58253124]
["bitfinex","ETHUSD",1754804231434,0.002,4231.9,4231.8,6.88639911]
["bitfinex","ETHUSD",1754804232335,0.002,4231.9,4231.8,6.88520851]
["bitfinex","ETHUSD",1754804233902,0.002,4231.9,4231.8,17.58134064]
["bitfinex","ETHUSD",1754804234842,0.002,4231.9,4231.8,19.48734064]
["bitfinex","ETHUSD",1754804237780,0.002,4232.2,4231.8,19.48734064]
["bitfinex","ETHUSD",1754804237781,0.002,4232.2,4232.1,2.91289312]
["bitfinex","ETHUSD",1754804237977,0.002,4232.2,4232.1,7.10848523]
["bitfinex","ETHUSD",1754804238185,0.002,4232.2,4232.1,7.22602584]
["bitfinex","ETHUSD",1754804238391,0.002,4232.2,4232.1,8.15702584]
["bitfinex","ETHUSD",1754804240374,0.002,4232.2,4232.1,10.06102584]
["bitfinex","ETHUSD",1754804242085,0.002,4232.2,4232.1,7.60702584]
["bitfinex","ETHUSD",1754804242590,0.002,4232.2,4232.1,6.67602584]
["bitfinex","ETHUSD",1754804242882,0.002,4232.2,4232.1,7.60702584]
["bitfinex","ETHUSD",1754804243990,0.002,4232.2,4232.1,7.60680981]
["bitfinex","ETHUSD",1754804244584,0.002,4232.2,4232.1,9.50980981]
["bitfinex","ETHUSD",1754804245902,0.002,4232.2,4232.1,7.60680981]
["bitfinex","ETHUSD",1754804246126,0.002,4232.2,4232.1,9.50980981]
["bitfinex","ETHUSD",1754804247301,0.002,4232.2,4232.1,9.50998283]
["bitfinex","ETHUSD",1754804248185,0.002,4232.2,4232.1,4.31308971]
["bitfinex","ETHUSD",1754804248381,0.002,4232.2,4232.1,0.33763942]
["bitfinex","ETHUSD",1754804248786,0.2032,4232.2,4232.1,0.33763942]
["bitfinex","ETHUSD",1754804248986,0.2032,4232.2,4232.1,0.21923942]
["bitfinex","ETHUSD",1754804249919,0.2032,4232.2,4232.1,0.219612]
["bitfinex","ETHUSD",1754804249920,0.6891,4232.2,4232.1,0.219612]
["bitfinex","ETHUSD",1754804250118,0.002,4232.2,4232.1,0.219612]
["bitfinex","ETHUSD",1754804250434,0.2032,4232.2,4232.1,0.219612]
["bitfinex","ETHUSD",1754804250590,0.6891,4232.2,4232.1,0.219612]
["bitfinex","ETHUSD",1754804250924,0.002,4232.2,4232.1,2.58250512]
["bitfinex","ETHUSD",1754804251101,0.002,4232.2,4232.1,2.70090512]
["bitfinex","ETHUSD",1754804251416,0.002,4232.2,4232.1,0.219612]
["bitfinex","ETHUSD",1754804252213,0.4023,4232.2,4232.1,0.219612]
["bitfinex","ETHUSD",1754804252429,0.002,4232.2,4232.1,0.219612]
["bitfinex","ETHUSD",1754804252814,0.002,4232.2,4232.1,0.21988401]
["bitfinex","ETHUSD",1754804253013,0.002,4232.2,4232.1,2.58277713]
["bitfinex","ETHUSD",1754804253812,0.002,4232.2,4232.1,3.08919461]
["bitfinex","ETHUSD",1754804254132,0.002,4232.2,4232.1,0.84470149]
["bitfinex","ETHUSD",1754804254343,0.002,4232.2,4232.1,0.33828401]
["bitfinex","ETHUSD",1754804254642,0.002,4232.2,4232.1,2.70117713]
["bitfinex","ETHUSD",1754804256741,0.002,4232.2,4232.1,0.33828401]
["bitfinex","ETHUSD",1754804257037,0.002,4232.2,4232.1,2.70117713]
["bitfinex","ETHUSD",1754804257529,0.002,4232.2,4232.1,0.33828401]
["bitfinex","ETHUSD",1754804258098,1.0577,4232.2,4232.1,0.21988401]
["bitfinex","ETHUSD",1754804260368,3.42053729,4232.2,4232.1,0.21988401]
["bitfinex","ETHUSD",1754804260572,3.99926175,4232.2,4232.1,0.21988401]
["bitfinex","ETHUSD",1754804260758,1.63642446,4232.2,4232.1,0.21988401]
["bitfinex","ETHUSD",1754804261270,0.002,4232.2,4232.1,0.21988401]
["bitfinex","ETHUSD",1754804262365,0.002,4232.2,4232.1,1.15088401]
["bitfinex","ETHUSD",1754804262551,0.002,4232.2,4232.1,3.51377713]
["bitfinex","ETHUSD",1754804262749,0.002,4232.2,4232.1,0.33828401]
["bitfinex","ETHUSD",1754804262949,0.002,4232.2,4232.1,0.21988401]
["bitfinex","ETHUSD",1754804263961,0.4534,4232.2,4232.1,0.21988401]
["bitfinex","ETHUSD",1754804264468,0.002,4232.2,4232.1,0.22090857]
["bitfinex","ETHUSD",1754804265481,0.002,4232.2,4232.1,2.58380169]
["bitfinex","ETHUSD",1754804265680,0.002,4232.2,4232.1,4.00958725]
["bitfinex","ETHUSD",1754804265892,0.002,4232.2,4232.1,4.12798725]
["bitfinex","ETHUSD",1754804267208,0.002,4232.2,4232.1,3.17220169]
["bitfinex","ETHUSD",1754804267499,0.002,4232.2,4232.1,3.66360169]
["bitfinex","ETHUSD",1754804271127,0.002,4232.2,4232.1,2.70220169]
["bitfinex","ETHUSD",1754804271720,0.002,4232.2,4232.1,0.33930857]
["bitfinex","ETHUSD",1754804271929,0.002,4232.2,4232.1,0.22090857]
["bitfinex","ETHUSD",1754804271930,0.5492,4232.2,4232.1,0.22090857]
["bitfinex","ETHUSD",1754804272301,0.1204,4232.2,4232.1,0.22090857]
["bitfinex","ETHUSD",1754804272906,0.1204,4232.2,4232.1,2.58380169]
["bitfinex","ETHUSD",1754804273598,0.002,4232.2,4232.1,2.58380169]
["bitfinex","ETHUSD",1754804273926,0.002,4232.2,4232.1,4.09146191]
["bitfinex","ETHUSD",1754804274708,0.002,4232.2,4232.1,2.58380169]
["bitfinex","ETHUSD",1754804276314,0.002,4232.2,4232.1,3.50460169]
["bitfinex","ETHUSD",1754804276916,0.002,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754804277142,0.002,4232.3,4232.2,2.58374586]
["bitfinex","ETHUSD",1754804277492,0.002,4232.3,4232.2,2.70214586]
["bitfinex","ETHUSD",1754804279194,0.002,4232.3,4232.2,2.70241813]
["bitfinex","ETHUSD",1754804281912,0.002,4232.3,4232.2,0.22118084]
["bitfinex","ETHUSD",1754804282346,0.002,4232.3,4232.2,2.58401813]
["bitfinex","ETHUSD",1754804283341,0.002,4232.3,4232.2,3.50481813]
["bitfinex","ETHUSD",1754804283776,0.002,4232.3,4232.2,4.09159261]
["bitfinex","ETHUSD",1754804284639,0.002,4232.3,4232.2,0.22118084]
["bitfinex","ETHUSD",1754804285556,0.002,4232.3,4232.2,2.58401813]
["bitfinex","ETHUSD",1754804287800,0.002,4232.3,4232.2,0.22118084]
["bitfinex","ETHUSD",1754804288079,1.0042,4232.3,4232.2,0.22118084]
["bitfinex","ETHUSD",1754804288449,0.1204,4232.3,4232.2,0.22118084]
["bitfinex","ETHUSD",1754804289500,0.002,4232.3,4232.2,0.22118084]
["bitfinex","ETHUSD",1754804290120,0.002,4232.3,4232.2,2.58401813]
["bitfinex","ETHUSD",1754804290416,0.1184,4232.7,4232.2,2.58401813]
["bitfinex","ETHUSD",1754804290624,0.1184,4232.7,4232.3,0.22118084]
["bitfinex","ETHUSD",1754804290828,0.455,4232.6,4232.4,0.22118084]
["bitfinex","ETHUSD",1754804291025,0.455,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804291385,0.5734,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804294211,0.1184,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804299229,0.1184,4232.6,4232.5,0.66728084]
["bitfinex","ETHUSD",1754804299230,2.0114,4232.6,4232.5,0.66728084]
["bitfinex","ETHUSD",1754804299792,2.0114,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804303339,4.37601399,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804303503,2.68724952,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804303702,5.04986351,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804303930,2.68724952,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804304622,2.0134,4232.6,4232.5,0.22118084]
["bitfinex","ETHUSD",1754804305131,0.1204,4232.6,4232.5,0.66728084]
["bitfinex","ETHUSD",1754804305302,2.0114,4232.6,4232.5,1.13618084]
["bitfinex","ETHUSD",1754804306833,2.0114,4232.6,4232.5,3.49885065]
["bitfinex","ETHUSD",1754804307010,0.1204,4232.6,4232.5,3.49885065]
["bitfinex","ETHUSD",1754804307211,0.002,4232.6,4232.5,4.08501351]
["bitfinex","ETHUSD",1754804308134,0.002,4232.6,4232.5,4.20341351]
["bitfinex","ETHUSD",1754804310140,0.002,4233.1,4232.5,4.20341351]
["bitfinex","ETHUSD",1754804310141,0.002,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754804310307,0.002,4233.1,4233.0,2.58357157]
["bitfinex","ETHUSD",1754804310636,0.002,4233.1,4233.0,3.49857157]
["bitfinex","ETHUSD",1754804310842,0.002,4233.1,4233.0,3.62761619]
["bitfinex","ETHUSD",1754804311208,0.002,4233.1,4233.0,1.26522546]
["bitfinex","ETHUSD",1754804311546,0.002,4233.1,4233.0,0.81912546]
["bitfinex","ETHUSD",1754804311722,0.002,4233.1,4233.0,0.22118084]
["bitfinex","ETHUSD",1754804311923,0.1204,4233.1,4233.0,0.22118084]
["bitfinex","ETHUSD",1754804312308,0.1204,4233.1,4233.0,0.66728084]
["bitfinex","ETHUSD",1754804312940,0.1204,4233.1,4233.0,0.22118084]
["bitfinex","ETHUSD",1754804313520,0.1204,4233.1,4233.0,0.66728084]
["bitfinex","ETHUSD",1754804315458,0.002,4233.1,4233.0,3.84843318]
["bitfinex","ETHUSD",1754804317121,0.002,4233.1,4233.0,0.22118084]
["bitfinex","ETHUSD",1754804319147,0.002,4233.1,4233.0,0.66728084]
["bitfinex","ETHUSD",1754804319456,0.002,4233.1,4233.0,0.22118084]
["bitfinex","ETHUSD",1754804321247,2.84373493,4233.1,4233.0,0.22118084]
["bitfinex","ETHUSD",1754804321763,2.96953493,4233.1,4233.0,0.22118084]
["bitfinex","ETHUSD",1754804321968,4.52398482,4233.1,4233.0,0.22118084]
["bitfinex","ETHUSD",1754804322272,2.36246365,4232.9,4232.1,0.001]
["bitfinex","ETHUSD",1754804322558,0.1184,4232.4,4232.2,0.22104476]
["bitfinex","ETHUSD",1754804322753,0.1184,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804322960,2.0054,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804325941,4.36812564,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804326141,5.08913568,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804328543,13.29147529,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804328771,13.84937529,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804329080,17.39937529,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804329745,17.40739231,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804330478,9.2050527,4232.4,4232.3,0.22104476]
["bitfinex","ETHUSD",1754804331055,2.36278146,4232.3,4231.8,0.001]
["bitfinex","ETHUSD",1754804331283,13.6837444,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754804331455,18.4047444,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754804331777,18.4047444,4231.9,4231.6,1e-08]
["bitfinex","ETHUSD",1754804331778,5.91311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754804332095,2.91336614,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1754804332249,13.56579119,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804332570,15.82862645,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804332770,16.41332645,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804333267,16.96332645,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804333847,18.84832645,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804334593,0.55,4230.8,4230.6,0.041]
["bitfinex","ETHUSD",1754804334749,2.36358885,4230.9,4230.6,1e-08]
["bitfinex","ETHUSD",1754804334750,16.74031947,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804335080,17.30349307,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804335270,17.30349307,4230.7,4230.5,1e-08]
["bitfinex","ETHUSD",1754804335271,2.91373091,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804335661,3.49843091,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804336045,3.52797754,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804336249,5.50487218,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804336449,8.47532555,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804339084,8.57000055,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804339889,7.98530055,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804340191,9.88600602,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804340558,9.89402835,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804342612,9.34302835,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804342784,0.12642233,4230.6,4230.5,0.95190001]
["bitfinex","ETHUSD",1754804342974,2.0024,4230.6,4230.5,0.95190001]
["bitfinex","ETHUSD",1754804343489,7.36613091,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754804343656,5.91378678,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754804343859,8.0620018,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754804344059,9.9460018,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754804344286,9.9460018,4230.5,4230.4,0.45300001]
["bitfinex","ETHUSD",1754804344466,9.5144018,4230.5,4230.4,0.95190001]
["bitfinex","ETHUSD",1754804344668,9.52242594,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754804346498,4.15763916,4230.5,4230.4,0.45300001]
["bitfinex","ETHUSD",1754804346792,7.36518678,4230.5,4230.4,0.95190001]
["bitfinex","ETHUSD",1754804347192,0.1184,4230.5,4230.4,0.95190001]
["bitfinex","ETHUSD",1754804347396,0.1184,4230.5,4230.4,1.17116687]
["bitfinex","ETHUSD",1754804347397,2.0014,4230.5,4230.4,1.17116687]
["bitfinex","ETHUSD",1754804349996,2.03094733,4230.5,4230.4,1.17136221]
["bitfinex","ETHUSD",1754804350164,4.39473411,4230.5,4230.4,1.17136221]
["bitfinex","ETHUSD",1754804351515,4.39473411,4230.5,4230.4,0.67246221]
["bitfinex","ETHUSD",1754804351667,5.08831093,4230.5,4230.4,0.21946221]
["bitfinex","ETHUSD",1754804352091,5.08831093,4230.5,4230.4,0.67246221]
["bitfinex","ETHUSD",1754804353304,4.39473411,4230.5,4230.4,0.67246221]
["bitfinex","ETHUSD",1754804353629,4.39473411,4230.5,4230.4,1.17136221]
["bitfinex","ETHUSD",1754804354897,4.36518678,4230.5,4230.4,0.21946221]
["bitfinex","ETHUSD",1754804355090,4.36518678,4230.5,4230.4,0.67246221]
["bitfinex","ETHUSD",1754804355333,2.36384266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754804355597,3.37274266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754804355834,3.38076575,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754804356038,6.49854266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754804356329,8.74435374,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754804356693,2.9140103,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804356924,16.14530003,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804357233,16.70847234,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804358020,16.58267234,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804358216,18.71369102,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804359433,18.25479102,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804360610,8.17145141,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804360810,8.17145141,4230.1,4230.0,0.44640001]
["bitfinex","ETHUSD",1754804360811,9.50245141,4230.1,4230.0,0.44640001]
["bitfinex","ETHUSD",1754804361101,9.49442898,4230.1,4230.0,0.44640001]
["bitfinex","ETHUSD",1754804361299,9.49442898,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804361506,9.99737526,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804361908,18.19971487,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754804367247,18.19971487,4230.1,4230.0,0.22107161]
["bitfinex","ETHUSD",1754804369357,7.3614103,4230.1,4230.0,1.11987161]
["bitfinex","ETHUSD",1754804369646,7.36943476,4230.1,4230.0,1.11987161]
["bitfinex","ETHUSD",1754804369812,5.49243476,4230.1,4230.0,1.11987161]
["bitfinex","ETHUSD",1754804370007,5.37403476,4230.1,4230.0,1.11987161]
["bitfinex","ETHUSD",1754804370207,5.00742446,4230.1,4230.0,1.11987161]
["bitfinex","ETHUSD",1754804370441,7.3634103,4230.1,4230.0,1.11987161]
["bitfinex","ETHUSD",1754804371014,4.9994,4230.1,4230.0,1.11987161]
["bitfinex","ETHUSD",1754804371450,7.3634103,4230.1,4230.0,1.11987161]
["bitfinex","ETHUSD",1754804372924,8.62074591,4230.1,4230.0,0.22107161]
["bitfinex","ETHUSD",1754804375024,8.62074591,4230.1,4230.0,0.66747161]
["bitfinex","ETHUSD",1754804375551,8.62074591,4230.1,4230.0,0.22107161]
["bitfinex","ETHUSD",1754804376156,8.62074591,4230.1,4230.0,0.66747161]
["bitfinex","ETHUSD",1754804376660,8.62074591,4230.1,4230.0,0.22107161]
["bitfinex","ETHUSD",1754804378266,3.0,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754804378556,2.48263387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754804378861,7.35963387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754804379224,2.48263387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754804379427,4.35963387,4229.7,4229.6,0.4874]
["bitfinex","ETHUSD",1754804379628,4.35963387,4229.7,4229.6,0.9398]
["bitfinex","ETHUSD",1754804380241,0.1184,4229.7,4229.6,0.9398]
["bitfinex","ETHUSD",1754804380465,1.9954,4229.7,4229.6,0.9398]
["bitfinex","ETHUSD",1754804380869,0.1184,4229.7,4229.6,0.9398]
["bitfinex","ETHUSD",1754804381050,1.9954,4229.7,4229.6,0.9398]
["bitfinex","ETHUSD",1754804381231,1.877,4229.7,4229.6,1.27041304]
["bitfinex","ETHUSD",1754804382032,1.877,4229.7,4229.6,0.9398]
["bitfinex","ETHUSD",1754804384256,4.877,4229.7,4229.6,0.9398]
["bitfinex","ETHUSD",1754804386050,4.876,4229.7,4229.6,3.30408976]
["bitfinex","ETHUSD",1754804386527,3.0,4229.7,4229.6,3.30408976]
["bitfinex","ETHUSD",1754804386727,4.876,4229.7,4229.6,3.30408976]
["bitfinex","ETHUSD",1754804386929,3.0,4229.7,4229.6,3.88297765]
["bitfinex","ETHUSD",1754804387163,4.876,4229.7,4229.6,3.88297765]
["bitfinex","ETHUSD",1754804388267,3.0,4229.7,4229.6,3.88297765]
["bitfinex","ETHUSD",1754804388573,0.002,4230.1,4229.9,2.36408953]
["bitfinex","ETHUSD",1754804388872,1.875,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754804389044,1.875,4229.9,4229.8,2.48257797]
["bitfinex","ETHUSD",1754804389363,1.875,4229.9,4229.8,1.0727]
["bitfinex","ETHUSD",1754804390173,1.875,4229.9,4229.8,1.29374547]
["bitfinex","ETHUSD",1754804390468,1.875,4229.9,4229.8,3.65792344]
["bitfinex","ETHUSD",1754804390773,1.875,4229.9,4229.8,1.95806068]
["bitfinex","ETHUSD",1754804391060,0.002,4230.1,4229.8,4.32221941]
["bitfinex","ETHUSD",1754804391288,1.875,4229.9,4229.8,3.14687394]
["bitfinex","ETHUSD",1754804391478,1.875,4229.9,4229.8,3.36784221]
["bitfinex","ETHUSD",1754804391987,1.875,4229.9,4229.8,4.32214221]
["bitfinex","ETHUSD",1754804398105,0.002,4230.1,4229.8,4.32214221]
["bitfinex","ETHUSD",1754804398266,1.875,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754804398461,1.875,4230.1,4230.0,2.58503446]
["bitfinex","ETHUSD",1754804398775,1.875,4230.1,4230.0,3.53933446]
["bitfinex","ETHUSD",1754804399574,0.002,4230.1,4230.0,3.53933446]
["bitfinex","ETHUSD",1754804399779,0.002,4230.1,4230.0,3.53929858]
["bitfinex","ETHUSD",1754804399979,0.002,4230.1,4230.0,4.17590242]
["bitfinex","ETHUSD",1754804404466,0.002,4231.4,4230.9,2.3635633]
["bitfinex","ETHUSD",1754804404668,0.002,4231.4,4230.9,2.70289569]
["bitfinex","ETHUSD",1754804404899,0.4594,4231.4,4230.9,0.33933239]
["bitfinex","ETHUSD",1754804405397,0.002,4231.4,4230.9,2.70289569]
["bitfinex","ETHUSD",1754804405572,0.002,4231.4,4230.9,3.20955073]
["bitfinex","ETHUSD",1754804405773,0.002,4231.4,4230.9,4.16385073]
["bitfinex","ETHUSD",1754804411584,0.002,4231.4,4231.1,2.36345158]
["bitfinex","ETHUSD",1754804411899,0.002,4231.4,4231.1,15.65672358]
["bitfinex","ETHUSD",1754804412198,0.002,4231.4,4231.1,16.61102358]
["bitfinex","ETHUSD",1754804412398,0.002,4231.4,4231.1,17.0551383]
["bitfinex","ETHUSD",1754804414100,0.002,4231.4,4231.1,15.1851383]
["bitfinex","ETHUSD",1754804414299,0.002,4231.4,4231.1,8.85279869]
["bitfinex","ETHUSD",1754804417801,0.002,4231.4,4231.1,9.40279869]
["bitfinex","ETHUSD",1754804420175,0.002,4231.4,4231.1,7.89649869]
["bitfinex","ETHUSD",1754804421109,0.002,4231.4,4231.1,17.0398383]
["bitfinex","ETHUSD",1754804421624,0.002,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754804421821,0.002,4231.4,4231.3,8.0888761]
["bitfinex","ETHUSD",1754804421984,0.002,4231.4,4231.3,8.2072761]
["bitfinex","ETHUSD",1754804422185,0.002,4231.4,4231.3,9.1482761]
["bitfinex","ETHUSD",1754804422527,0.002,4231.4,4231.3,8.2072761]
["bitfinex","ETHUSD",1754804424011,0.002,4231.4,4231.3,9.1482761]
["bitfinex","ETHUSD",1754804424584,0.002,4231.4,4231.3,6.3392761]
["bitfinex","ETHUSD",1754804424893,0.002,4231.4,4231.3,8.2062761]
["bitfinex","ETHUSD",1754804427921,0.002,4231.4,4231.3,8.20582735]
["bitfinex","ETHUSD",1754804429019,0.002,4231.4,4231.3,9.14682735]
["bitfinex","ETHUSD",1754804429338,0.002,4231.4,4231.3,8.20582735]
["bitfinex","ETHUSD",1754804430735,0.002,4231.4,4231.3,9.14682735]
["bitfinex","ETHUSD",1754804431838,0.002,4231.9,4231.4,5.36328401]
["bitfinex","ETHUSD",1754804432038,0.002,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754804432242,0.002,4231.9,4231.8,4.56794427]
["bitfinex","ETHUSD",1754804434538,0.002,4231.9,4231.8,5.50894427]
["bitfinex","ETHUSD",1754804435233,0.002,4231.9,4231.8,8.50894427]
["bitfinex","ETHUSD",1754804438153,0.002,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754804438334,0.002,4232.3,4232.2,12.65066054]
["bitfinex","ETHUSD",1754804438523,0.002,4232.3,4232.2,16.71006054]
["bitfinex","ETHUSD",1754804441469,0.002,4232.3,4232.2,17.26006054]
["bitfinex","ETHUSD",1754804441631,0.002,4233.1,4232.8,2.36250236]
["bitfinex","ETHUSD",1754804441968,0.002,4233.1,4232.8,6.05549473]
["bitfinex","ETHUSD",1754804442123,0.002,4233.1,4232.8,7.91949473]
["bitfinex","ETHUSD",1754804442556,0.002,4233.1,4232.8,8.03789473]
["bitfinex","ETHUSD",1754804443461,0.002,4233.1,4232.8,6.15389473]
["bitfinex","ETHUSD",1754804443640,0.002,4233.1,4232.8,8.01789473]
["bitfinex","ETHUSD",1754804444464,0.002,4233.1,4232.8,3.81139237]
["bitfinex","ETHUSD",1754804444626,0.9795,4232.9,4232.8,3.22048364]
["bitfinex","ETHUSD",1754804445359,0.5105,4232.9,4232.8,5.582986]
["bitfinex","ETHUSD",1754804445935,0.5105,4232.9,4232.8,3.22048364]
["bitfinex","ETHUSD",1754804446258,0.9795,4232.9,4232.8,3.22048364]
["bitfinex","ETHUSD",1754804447158,0.4962,4232.9,4232.8,3.22048364]
["bitfinex","ETHUSD",1754804447949,0.04,4232.9,4232.8,3.22048364]
["bitfinex","ETHUSD",1754804448561,0.4962,4232.9,4232.8,3.22048364]
["bitfinex","ETHUSD",1754804449342,0.9617,4232.9,4232.8,0.22048364]
["bitfinex","ETHUSD",1754804449863,0.4962,4232.9,4232.8,0.22048364]
["bitfinex","ETHUSD",1754804450343,0.04,4232.9,4232.8,2.582986]
["bitfinex","ETHUSD",1754804450544,0.04,4232.9,4232.8,5.582986]
["bitfinex","ETHUSD",1754804450759,0.04,4232.9,4232.8,6.84464488]
["bitfinex","ETHUSD",1754804452563,0.04,4232.9,4232.8,7.76954488]
["bitfinex","ETHUSD",1754804454276,0.042,4232.9,4232.8,7.76954488]
["bitfinex","ETHUSD",1754804456670,0.042,4232.9,4232.8,6.84464488]
["bitfinex","ETHUSD",1754804457343,0.002,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754804457568,0.002,4233.1,4233.0,4.44387437]
["bitfinex","ETHUSD",1754804457767,0.002,4233.1,4233.0,4.88798909]
["bitfinex","ETHUSD",1754804458547,0.002,4233.1,4233.0,5.81288909]
["bitfinex","ETHUSD",1754804459575,0.002,4233.1,4233.0,4.88798909]
["bitfinex","ETHUSD",1754804459779,0.002,4233.1,4233.0,5.81288909]
["bitfinex","ETHUSD",1754804460279,0.002,4233.1,4233.0,5.81324339]
["bitfinex","ETHUSD",1754804460443,0.002,4233.1,4233.0,4.88834339]
["bitfinex","ETHUSD",1754804460641,0.002,4233.1,4233.0,0.66495266]
["bitfinex","ETHUSD",1754804460845,0.4582,4233.1,4233.0,0.22083794]
["bitfinex","ETHUSD",1754804461045,0.9237,4233.1,4233.0,0.22083794]
["bitfinex","ETHUSD",1754804461341,0.002,4233.1,4233.0,2.58322867]
["bitfinex","ETHUSD",1754804464159,0.002,4233.1,4233.0,0.22083794]
["bitfinex","ETHUSD",1754804464375,0.4582,4233.1,4233.0,0.22083794]
["bitfinex","ETHUSD",1754804464972,0.9237,4233.1,4233.0,0.22083794]
["bitfinex","ETHUSD",1754804466997,2.49,4232.9,4230.6,2.98464512]
["bitfinex","ETHUSD",1754804467196,3.0,4231.9,4230.6,0.041]
["bitfinex","ETHUSD",1754804467396,4.22208232,4231.8,4230.6,0.041]
["bitfinex","ETHUSD",1754804467693,2.3152,4231.8,4230.6,0.041]
["bitfinex","ETHUSD",1754804467858,1.859,4231.8,4230.6,0.041]
["bitfinex","ETHUSD",1754804468063,1.859,4231.8,4230.9,8.67773961]
["bitfinex","ETHUSD",1754804468277,1.859,4231.8,4231.1,0.91282396]
["bitfinex","ETHUSD",1754804468472,1.859,4231.8,4230.6,1.9]
["bitfinex","ETHUSD",1754804468473,2.36322584,4231.6,4230.6,1.9]
["bitfinex","ETHUSD",1754804468796,2.36322584,4231.6,4230.6,0.041]
["bitfinex","ETHUSD",1754804469370,2.36322584,4231.6,4230.6,2.40472341]
["bitfinex","ETHUSD",1754804469576,0.4562,4231.7,4230.7,2.36365365]
["bitfinex","ETHUSD",1754804469771,2.568615,4231.8,4230.6,0.041]
["bitfinex","ETHUSD",1754804469772,2.568615,4231.8,4230.8,2.36357711]
["bitfinex","ETHUSD",1754804469972,2.36290565,4232.1,4231.2,2.3633856]
["bitfinex","ETHUSD",1754804470177,0.709548,4232.3,4231.4,2.36325705]
["bitfinex","ETHUSD",1754804470392,2.362727,4232.4,4231.5,0.32881571]
["bitfinex","ETHUSD",1754804470572,0.46421526,4232.7,4231.6,0.9249]
["bitfinex","ETHUSD",1754804470573,0.4562,4232.7,4231.6,0.9249]
["bitfinex","ETHUSD",1754804470771,0.4562,4232.7,4231.7,2.36308865]
["bitfinex","ETHUSD",1754804470992,2.81875917,4232.7,4231.8,2.36305681]
["bitfinex","ETHUSD",1754804471198,2.36255917,4232.7,4231.8,2.36305681]
["bitfinex","ETHUSD",1754804471397,2.3626287,4232.6,4231.6,3.28801764]
["bitfinex","ETHUSD",1754804471573,2.3626287,4232.6,4231.6,4.54657553]
["bitfinex","ETHUSD",1754804471778,2.3626287,4232.6,4231.7,2.36311361]
["bitfinex","ETHUSD",1754804471976,2.36257442,4232.7,4231.7,2.36311361]
["bitfinex","ETHUSD",1754804472293,2.36262629,4232.6,4231.7,2.36311361]
["bitfinex","ETHUSD",1754804472507,1.859,4232.8,4231.8,0.9249]
["bitfinex","ETHUSD",1754804472665,1.859,4232.8,4231.9,2.6918205]
["bitfinex","ETHUSD",1754804472870,1.859,4232.8,4231.9,0.32881571]
["bitfinex","ETHUSD",1754804473190,1.859,4232.8,4232.0,0.9249]
["bitfinex","ETHUSD",1754804473387,1.859,4232.8,4231.9,2.69180929]
["bitfinex","ETHUSD",1754804473567,1.859,4232.8,4232.1,0.9249]
["bitfinex","ETHUSD",1754804475181,1.859,4232.8,4231.7,12.42443825]
["bitfinex","ETHUSD",1754804475182,0.4562,4232.7,4231.7,3.0]
["bitfinex","ETHUSD",1754804475522,0.48573197,4232.7,4231.4,5.36323602]
["bitfinex","ETHUSD",1754804475810,0.48573197,4232.7,4231.3,0.9249]
["bitfinex","ETHUSD",1754804475811,2.36285971,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804476017,2.36277544,4232.4,4232.1,0.001]
["bitfinex","ETHUSD",1754804476188,0.26409754,4232.3,4232.1,0.001]
["bitfinex","ETHUSD",1754804476388,2.81903729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804476784,0.4562,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804477006,0.5746,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804477320,2.93743729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804477972,0.1184,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804478179,0.1184,4232.4,4232.1,0.4526]
["bitfinex","ETHUSD",1754804479080,0.1184,4232.4,4232.2,1.14247459]
["bitfinex","ETHUSD",1754804479318,0.1184,4232.4,4232.3,0.22037459]
["bitfinex","ETHUSD",1754804480876,2.36255165,4232.8,4232.3,0.22037459]
["bitfinex","ETHUSD",1754804481073,0.1184,4232.6,4232.4,0.22037459]
["bitfinex","ETHUSD",1754804481300,0.1184,4232.6,4232.5,0.22037459]
["bitfinex","ETHUSD",1754804484396,2.48101399,4232.6,4232.5,0.22037459]
["bitfinex","ETHUSD",1754804484717,0.1184,4232.6,4232.5,0.22037459]
["bitfinex","ETHUSD",1754804485799,2.48101399,4232.6,4232.5,0.22037459]
["bitfinex","ETHUSD",1754804486297,0.1184,4232.6,4232.5,0.22037459]
["bitfinex","ETHUSD",1754804487023,2.36275407,4232.4,4232.1,0.001]
["bitfinex","ETHUSD",1754804487193,0.1184,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804487515,4.41077275,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804488017,4.90123729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804488223,5.75553917,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804489524,5.29333917,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804492603,5.75553917,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804494094,5.29333917,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804496128,5.75553917,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804498098,17.50787878,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754804498423,2.36317232,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754804498606,4.83973815,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754804498807,5.35973815,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754804499136,5.8227985,4231.6,4231.5,0.2219921]
["bitfinex","ETHUSD",1754804501030,8.8227985,4231.6,4231.5,0.2219921]
["bitfinex","ETHUSD",1754804502425,8.7649985,4231.6,4231.5,0.2219921]
["bitfinex","ETHUSD",1754804502625,8.7649985,4231.6,4231.0,0.001]
["bitfinex","ETHUSD",1754804502803,2.36345158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804503007,4.24899472,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804503215,4.68165158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804503415,4.80005158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804504629,5.25265158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804504949,6.83744169,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804506050,6.37524169,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754804507641,5.92264169,4231.1,4231.0,0.9326]
["bitfinex","ETHUSD",1754804507846,4.33785158,4231.1,4231.0,0.9326]
["bitfinex","ETHUSD",1754804508012,4.33785158,4231.1,4231.0,0.4836]
["bitfinex","ETHUSD",1754804508215,1.9744,4231.1,4231.0,0.9326]
["bitfinex","ETHUSD",1754804510426,1.9744,4231.1,4231.0,1.26222654]
["bitfinex","ETHUSD",1754804511545,1.9744,4231.1,4231.0,0.9326]
["bitfinex","ETHUSD",1754804512321,3.8744,4231.1,4231.0,0.9326]
["bitfinex","ETHUSD",1754804514617,3.8744,4231.1,4231.0,1.15335219]
["bitfinex","ETHUSD",1754804516428,2.0184,4231.1,4231.0,1.15335219]
["bitfinex","ETHUSD",1754804516635,2.0184,4231.1,4231.0,3.51685963]
["bitfinex","ETHUSD",1754804516836,1.9,4231.1,4231.0,1.74140008]
["bitfinex","ETHUSD",1754804517047,1.855,4231.3,4231.0,4.10490251]
["bitfinex","ETHUSD",1754804517238,1.855,4231.3,4231.1,0.22075219]
["bitfinex","ETHUSD",1754804517439,1.855,4231.3,4231.2,0.22075219]
["bitfinex","ETHUSD",1754804517621,1.855,4231.3,4231.2,1.15235219]
["bitfinex","ETHUSD",1754804518719,0.1184,4231.5,4231.2,1.27952741]
["bitfinex","ETHUSD",1754804518925,1.9724,4231.8,4231.3,1.15235219]
["bitfinex","ETHUSD",1754804519125,0.002,4231.5,4231.4,1.10235219]
["bitfinex","ETHUSD",1754804520636,0.002,4231.5,4231.4,0.9316]
["bitfinex","ETHUSD",1754804522067,0.002,4231.5,4231.4,2.82222721]
["bitfinex","ETHUSD",1754804522265,0.002,4231.5,4231.4,3.31808284]
["bitfinex","ETHUSD",1754804522426,0.002,4231.5,4231.4,1.42745563]
["bitfinex","ETHUSD",1754804522829,0.002,4231.5,4231.4,3.31808284]
["bitfinex","ETHUSD",1754804523446,0.002,4231.5,4231.4,6.31808284]
["bitfinex","ETHUSD",1754804523767,0.002,4232.0,4231.9,1.89040383]
["bitfinex","ETHUSD",1754804523954,0.002,4232.0,4231.9,2.26849082]
["bitfinex","ETHUSD",1754804524272,0.002,4232.0,4231.9,3.20009082]
["bitfinex","ETHUSD",1754804529255,0.002,4232.0,4231.7,0.1184]
["bitfinex","ETHUSD",1754804529448,0.002,4232.0,4231.8,1.89043389]
["bitfinex","ETHUSD",1754804529648,0.002,4232.0,4231.7,0.1184]
["bitfinex","ETHUSD",1754804529946,0.4282,4231.9,4231.5,0.1184]
["bitfinex","ETHUSD",1754804530378,0.4282,4231.9,4231.5,2.00897705]
["bitfinex","ETHUSD",1754804530738,0.4282,4231.9,4231.5,0.1184]
["bitfinex","ETHUSD",1754804531172,0.002,4232.0,4231.6,0.22050568]
["bitfinex","ETHUSD",1754804531373,0.4282,4231.9,4231.7,0.22050578]
["bitfinex","ETHUSD",1754804531549,0.4282,4231.9,4231.8,0.22050578]
["bitfinex","ETHUSD",1754804532552,0.19924,4232.0,4231.8,0.22050578]
["bitfinex","ETHUSD",1754804532873,0.19924,4232.0,4231.9,0.22050578]
["bitfinex","ETHUSD",1754804533449,0.19924,4232.0,4231.9,0.22057984]
["bitfinex","ETHUSD",1754804533951,0.62744,4232.0,4231.9,0.22057984]
["bitfinex","ETHUSD",1754804534342,0.62744,4232.0,4231.9,0.22061221]
["bitfinex","ETHUSD",1754804534850,0.19924,4232.0,4231.9,0.22061221]
["bitfinex","ETHUSD",1754804536438,0.002,4232.0,4231.9,0.22061221]
["bitfinex","ETHUSD",1754804537241,0.002,4232.0,4231.9,1.14711221]
["bitfinex","ETHUSD",1754804537602,0.002,4232.0,4231.9,0.70011221]
["bitfinex","ETHUSD",1754804537764,0.002,4232.0,4231.9,0.22061221]
["bitfinex","ETHUSD",1754804541985,0.002,4232.0,4231.9,1.14711221]
["bitfinex","ETHUSD",1754804543876,0.002,4232.0,4231.9,0.70011221]
["bitfinex","ETHUSD",1754804544384,0.002,4232.0,4231.9,0.22061221]
["bitfinex","ETHUSD",1754804548492,0.002,4232.0,4231.6,0.5979]
["bitfinex","ETHUSD",1754804548791,0.002,4232.0,4231.7,0.4795]
["bitfinex","ETHUSD",1754804550697,0.002,4232.0,4231.8,0.22122284]
["bitfinex","ETHUSD",1754804551266,0.002,4232.0,4231.7,0.4795]
["bitfinex","ETHUSD",1754804551498,0.002,4232.0,4231.9,1.89040383]
["bitfinex","ETHUSD",1754804551868,0.002,4232.0,4231.9,2.81690383]
["bitfinex","ETHUSD",1754804552645,0.002,4232.0,4231.9,3.03812567]
["bitfinex","ETHUSD",1754804553066,0.002,4232.0,4231.9,1.14772184]
["bitfinex","ETHUSD",1754804553266,0.002,4232.0,4231.9,3.03812567]
["bitfinex","ETHUSD",1754804554400,0.002,4232.0,4231.9,3.54282736]
["bitfinex","ETHUSD",1754804554582,0.002,4232.0,4231.9,3.66122736]
["bitfinex","ETHUSD",1754804556207,0.002,4232.4,4232.3,1.89022517]
["bitfinex","ETHUSD",1754804556509,0.002,4232.4,4232.3,2.11144701]
["bitfinex","ETHUSD",1754804556674,0.002,4232.4,4232.3,2.1114067]
["bitfinex","ETHUSD",1754804556876,0.002,4232.4,4232.3,3.63481611]
["bitfinex","ETHUSD",1754804558581,0.002,4232.4,4232.3,0.22118153]
["bitfinex","ETHUSD",1754804558778,0.002,4232.4,4232.3,2.1114067]
["bitfinex","ETHUSD",1754804558969,0.002,4232.4,4232.3,3.1563067]
["bitfinex","ETHUSD",1754804559573,0.002,4232.4,4232.3,3.15620141]
["bitfinex","ETHUSD",1754804563308,0.002,4232.4,4232.3,6.15620141]
["bitfinex","ETHUSD",1754804563515,0.002,4232.4,4232.3,7.14575231]
["bitfinex","ETHUSD",1754804566221,0.002,4232.5,4232.4,4.89018051]
["bitfinex","ETHUSD",1754804566559,0.002,4232.5,4232.4,7.88475675]
["bitfinex","ETHUSD",1754804568341,0.002,4232.5,4232.4,7.66368051]
["bitfinex","ETHUSD",1754804568551,0.002,4232.5,4232.4,7.88433675]
["bitfinex","ETHUSD",1754804568850,0.002,4232.5,4232.4,8.48215945]
["bitfinex","ETHUSD",1754804572768,0.002,4232.5,4232.4,8.48115945]
["bitfinex","ETHUSD",1754804572977,0.002,4232.5,4232.4,8.46785945]
["bitfinex","ETHUSD",1754804576136,0.002,4232.7,4232.6,1.89009119]
["bitfinex","ETHUSD",1754804576461,0.002,4232.7,4232.6,6.95674743]
["bitfinex","ETHUSD",1754804576639,0.002,4232.7,4232.6,8.86609833]
["bitfinex","ETHUSD",1754804577157,0.002,4232.7,4232.6,8.98453646]
["bitfinex","ETHUSD",1754804577659,1e-08,4232.7,4232.6,9.53453646]
["bitfinex","ETHUSD",1754804578279,1e-08,4233.1,4232.9,3.55]
["bitfinex","ETHUSD",1754804578483,1e-08,4233.1,4233.0,15.82634657]
["bitfinex","ETHUSD",1754804578652,1e-08,4233.1,4233.0,16.42416927]
["bitfinex","ETHUSD",1754804578853,1e-08,4233.1,4233.0,17.34396927]
["bitfinex","ETHUSD",1754804580581,0.002,4233.6,4233.1,3.55]
["bitfinex","ETHUSD",1754804580770,0.002,4233.6,4233.3,3.55]
["bitfinex","ETHUSD",1754804580972,0.002,4233.6,4233.3,6.76842392]
["bitfinex","ETHUSD",1754804581174,0.002,4233.6,4233.4,12.15776799]
["bitfinex","ETHUSD",1754804581378,0.002,4233.6,4233.4,13.07756799]
["bitfinex","ETHUSD",1754804582787,1e-08,4233.7,4233.5,5.43968938]
["bitfinex","ETHUSD",1754804583076,1e-08,4233.7,4233.6,5.10316181]
["bitfinex","ETHUSD",1754804583283,1e-08,4233.7,4233.6,6.02296181]
["bitfinex","ETHUSD",1754804584483,1e-08,4233.7,4233.6,9.02296181]
["bitfinex","ETHUSD",1754804584857,1e-08,4233.7,4233.6,9.02257336]
["bitfinex","ETHUSD",1754804586172,0.002,4234.2,4234.1,1.8894216]
["bitfinex","ETHUSD",1754804586376,0.002,4234.2,4234.1,7.33161807]
["bitfinex","ETHUSD",1754804586565,0.002,4234.2,4234.1,7.45001807]
["bitfinex","ETHUSD",1754804586763,0.002,4234.2,4234.1,5.22812752]
["bitfinex","ETHUSD",1754804586764,0.445,4234.2,4234.1,5.22812752]
["bitfinex","ETHUSD",1754804586966,0.445,4234.2,4234.1,4.07212752]
["bitfinex","ETHUSD",1754804589583,0.445,4234.2,4234.1,4.07112752]
["bitfinex","ETHUSD",1754804589987,0.002,4234.2,4234.1,4.07112752]
["bitfinex","ETHUSD",1754804590289,0.002,4234.2,4234.1,4.87252752]
["bitfinex","ETHUSD",1754804590489,0.002,4234.2,4234.1,7.94227842]
["bitfinex","ETHUSD",1754804590660,0.445,4234.2,4234.1,6.95272752]
["bitfinex","ETHUSD",1754804590996,0.002,4234.2,4234.1,6.95272752]
["bitfinex","ETHUSD",1754804591492,0.002,4234.2,4234.1,7.40322752]
["bitfinex","ETHUSD",1754804591692,0.04,4234.9,4234.4,3.0]
["bitfinex","ETHUSD",1754804591892,0.04,4234.9,4234.8,1.88910928]
["bitfinex","ETHUSD",1754804592096,0.04,4234.9,4234.8,3.9524152]
["bitfinex","ETHUSD",1754804592965,0.483,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804593189,0.5408,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804593791,0.7839782,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804595587,0.5408,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804595804,2.42986467,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804600176,2.54826467,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804600571,2.49046467,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804600802,2.54826467,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804601014,3.24730593,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804601486,3.18950593,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804603518,1.30044126,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804604214,0.6014,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804604388,0.1584,4234.9,4234.8,0.22030592]
["bitfinex","ETHUSD",1754804605322,0.1584,4234.9,4234.6,1.88916138]
["bitfinex","ETHUSD",1754804605474,0.1584,4234.9,4234.7,2.10994009]
["bitfinex","ETHUSD",1754804605681,0.1584,4234.9,4234.8,0.22078746]
["bitfinex","ETHUSD",1754804605908,0.1584,4234.9,4234.8,3.04509674]
["bitfinex","ETHUSD",1754804606280,0.04,4234.9,4234.8,3.5385248]
["bitfinex","ETHUSD",1754804606487,0.042,4234.9,4234.8,3.5385248]
["bitfinex","ETHUSD",1754804606810,0.042,4234.9,4234.8,3.04509674]
["bitfinex","ETHUSD",1754804607625,0.042,4234.9,4234.8,0.22078746]
["bitfinex","ETHUSD",1754804607811,0.1604,4234.9,4234.8,0.22078746]
["bitfinex","ETHUSD",1754804610183,0.042,4234.9,4234.8,1.15598746]
["bitfinex","ETHUSD",1754804610386,0.042,4234.9,4234.8,3.04509674]
["bitfinex","ETHUSD",1754804610698,0.002,4235.4,4234.8,3.04509674]
["bitfinex","ETHUSD",1754804610699,0.002,4235.4,4234.9,1.88906467]
["bitfinex","ETHUSD",1754804610900,0.002,4235.4,4235.3,0.1184]
["bitfinex","ETHUSD",1754804611099,0.002,4235.4,4235.3,2.22807372]
["bitfinex","ETHUSD",1754804611422,0.002,4235.8,4235.7,1.88870788]
["bitfinex","ETHUSD",1754804611590,0.002,4235.8,4235.7,2.22789534]
["bitfinex","ETHUSD",1754804611790,0.002,4235.8,4235.7,3.16309534]
["bitfinex","ETHUSD",1754804612215,0.002,4235.8,4235.7,2.10949534]
["bitfinex","ETHUSD",1754804612820,0.002,4235.8,4235.7,2.58689534]
["bitfinex","ETHUSD",1754804612993,0.002,4235.8,4235.7,0.22078746]
["bitfinex","ETHUSD",1754804613493,1.89066329,4235.8,4235.7,0.22078746]
["bitfinex","ETHUSD",1754804613694,2.73107838,4235.8,4235.7,0.22078746]
["bitfinex","ETHUSD",1754804614615,2.73107838,4235.8,4235.7,0.22051026]
["bitfinex","ETHUSD",1754804615318,0.84241509,4235.8,4235.7,0.22051026]
["bitfinex","ETHUSD",1754804615520,0.39871509,4235.8,4235.7,0.22051026]
["bitfinex","ETHUSD",1754804615699,0.002,4235.8,4235.7,0.22051026]
["bitfinex","ETHUSD",1754804616584,0.2564,4235.8,4235.7,0.22051026]
["bitfinex","ETHUSD",1754804618098,2.14506329,4235.8,4235.7,0.22051026]
["bitfinex","ETHUSD",1754804618716,0.2564,4235.8,4235.7,0.22051026]
["bitfinex","ETHUSD",1754804619419,0.002,4235.8,4235.7,0.22051026]
["bitfinex","ETHUSD",1754804619916,0.002,4235.8,4235.7,0.69791026]
["bitfinex","ETHUSD",1754804620091,0.002,4235.8,4235.7,1.15571026]
["bitfinex","ETHUSD",1754804624408,0.002,4235.8,4235.7,3.04441814]
["bitfinex","ETHUSD",1754804625226,0.002,4235.8,4235.7,3.5495778]
["bitfinex","ETHUSD",1754804625790,0.002,4235.8,4235.7,3.6679778]
["bitfinex","ETHUSD",1754804628095,0.002,4235.8,4235.7,3.5495778]
["bitfinex","ETHUSD",1754804629590,0.002,4235.8,4235.7,3.0917778]
["bitfinex","ETHUSD",1754804629893,0.002,4235.8,4235.7,3.5565778]
["bitfinex","ETHUSD",1754804632513,0.002,4235.8,4235.7,3.55652227]
["bitfinex","ETHUSD",1754804637329,0.002,4235.8,4235.7,2.10916261]
["bitfinex","ETHUSD",1754804637932,0.002,4235.8,4235.7,2.10940204]
["bitfinex","ETHUSD",1754804638136,0.002,4235.8,4235.7,3.15190204]
["bitfinex","ETHUSD",1754804640010,0.002,4235.8,4235.7,6.15190204]
["bitfinex","ETHUSD",1754804640246,0.04,4235.9,4235.8,1.88866329]
["bitfinex","ETHUSD",1754804640420,0.04,4235.9,4235.8,4.02639183]
["bitfinex","ETHUSD",1754804642438,0.04,4235.9,4235.8,3.56159183]
["bitfinex","ETHUSD",1754804642824,0.04,4235.9,4235.8,4.02639183]
["bitfinex","ETHUSD",1754804645247,0.04,4235.9,4235.8,3.56159183]
["bitfinex","ETHUSD",1754804645448,0.04,4235.9,4235.8,4.02639183]
["bitfinex","ETHUSD",1754804650153,0.002,4236.2,4235.8,2.13772854]
["bitfinex","ETHUSD",1754804650356,0.002,4236.2,4236.1,1.88852954]
["bitfinex","ETHUSD",1754804650525,0.002,4236.2,4236.1,2.1092237]
["bitfinex","ETHUSD",1754804654363,0.002,4236.2,4236.1,2.10958395]
["bitfinex","ETHUSD",1754804654536,0.002,4236.2,4236.1,3.03368395]
["bitfinex","ETHUSD",1754804654957,0.002,4236.2,4236.1,2.56888395]
["bitfinex","ETHUSD",1754804656768,0.002,4236.2,4236.1,2.10958395]
["bitfinex","ETHUSD",1754804656955,0.002,4236.2,4236.1,2.56888395]
["bitfinex","ETHUSD",1754804658871,0.002,4236.2,4236.1,2.10958395]
["bitfinex","ETHUSD",1754804659672,0.002,4236.2,4236.1,5.70402317]
["bitfinex","ETHUSD",1754804659849,0.002,4236.2,4236.1,6.15662317]
["bitfinex","ETHUSD",1754804660289,0.1184,4236.5,4236.4,1.8883958]
["bitfinex","ETHUSD",1754804660571,0.1184,4236.5,4236.4,2.10945021]
["bitfinex","ETHUSD",1754804663183,0.1184,4236.5,4236.4,2.10947136]
["bitfinex","ETHUSD",1754804663541,0.002,4236.7,4236.4,1.10317556]
["bitfinex","ETHUSD",1754804663755,0.1204,4236.7,4236.5,0.22107556]
["bitfinex","ETHUSD",1754804663966,0.1204,4236.7,4236.6,0.22107556]
["bitfinex","ETHUSD",1754804664169,0.1204,4236.7,4236.6,2.10938222]
["bitfinex","ETHUSD",1754804665951,0.1204,4236.7,4236.6,1.88830666]
["bitfinex","ETHUSD",1754804666157,0.1204,4236.7,4236.6,2.10934056]
["bitfinex","ETHUSD",1754804669386,0.1204,4236.7,4236.6,2.56194056]
["bitfinex","ETHUSD",1754804670053,0.1204,4236.7,4236.6,2.99144056]
["bitfinex","ETHUSD",1754804670253,0.002,4236.7,4236.6,3.47942361]
["bitfinex","ETHUSD",1754804671167,0.04,4236.9,4236.8,1.88821752]
["bitfinex","ETHUSD",1754804671488,0.04,4236.9,4236.8,2.10925142]
["bitfinex","ETHUSD",1754804671690,0.04,4236.9,4236.8,3.10975142]
["bitfinex","ETHUSD",1754804674193,0.04,4236.9,4236.8,16.13254691]
["bitfinex","ETHUSD",1754804674366,0.04,4236.9,4236.8,17.23193746]
["bitfinex","ETHUSD",1754804681224,0.04,4237.9,4237.1,1.88808176]
["bitfinex","ETHUSD",1754804681397,0.1576,4237.9,4237.2,2.0540076]
["bitfinex","ETHUSD",1754804681604,0.1576,4237.9,4237.3,2.22660231]
["bitfinex","ETHUSD",1754804681787,0.1576,4237.9,4237.4,2.0540076]
["bitfinex","ETHUSD",1754804681986,0.1576,4237.9,4237.5,0.2210076]
["bitfinex","ETHUSD",1754804682225,0.4598,4237.8,4237.6,0.2210076]
["bitfinex","ETHUSD",1754804682425,0.4598,4237.8,4237.7,0.2210076]
["bitfinex","ETHUSD",1754804683519,0.04,4237.9,4237.7,8.40982939]
["bitfinex","ETHUSD",1754804683835,0.04,4237.9,4237.8,0.2210076]
["bitfinex","ETHUSD",1754804684204,0.04,4237.9,4237.8,2.10877955]
["bitfinex","ETHUSD",1754804684609,0.04,4237.9,4237.8,0.2210076]
["bitfinex","ETHUSD",1754804685356,0.04,4237.9,4237.8,5.02818031]
["bitfinex","ETHUSD",1754804686014,0.04,4237.9,4237.8,8.02818031]
["bitfinex","ETHUSD",1754804686214,0.04,4237.9,4237.8,6.19618031]
["bitfinex","ETHUSD",1754804686418,0.04,4237.9,4237.8,5.31408031]
["bitfinex","ETHUSD",1754804686637,0.04,4237.9,4237.8,7.14608031]
["bitfinex","ETHUSD",1754804687310,0.04,4237.9,4237.8,5.31408031]
["bitfinex","ETHUSD",1754804687527,0.485,4237.9,4237.8,0.2210076]
["bitfinex","ETHUSD",1754804687698,0.04,4237.9,4237.8,0.2210076]
["bitfinex","ETHUSD",1754804688196,0.04,4237.9,4237.8,2.10877955]
["bitfinex","ETHUSD",1754804688543,0.04,4237.9,4237.8,11.20630134]
["bitfinex","ETHUSD",1754804688849,0.04,4237.9,4237.8,11.69428439]
["bitfinex","ETHUSD",1754804689024,0.04,4237.9,4237.8,14.69428439]
["bitfinex","ETHUSD",1754804689536,0.04,4237.9,4237.8,14.69359129]
["bitfinex","ETHUSD",1754804690331,0.04,4237.9,4237.8,7.4280695]
["bitfinex","ETHUSD",1754804690500,0.04,4237.9,4237.8,3.94008645]
["bitfinex","ETHUSD",1754804691296,0.04,4237.9,4237.8,2.0513145]
["bitfinex","ETHUSD",1754804691668,0.04,4237.9,4237.8,3.93908645]
["bitfinex","ETHUSD",1754804691875,0.04,4237.9,4237.8,2.0513145]
["bitfinex","ETHUSD",1754804692531,0.042,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804693349,0.042,4237.9,4237.8,2.0513145]
["bitfinex","ETHUSD",1754804693547,0.042,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804693780,0.487,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804695058,0.042,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804695462,2.40422315,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804695670,2.84517024,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804695983,0.95744283,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804696365,0.042,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804697849,0.487,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804698056,2.37472741,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804698647,0.487,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804699573,0.042,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804700708,2.60894727,4237.9,4237.8,0.2203145]
["bitfinex","ETHUSD",1754804700847,1.88810113,4237.1,4236.6,0.001]
["bitfinex","ETHUSD",1754804701050,0.1184,4237.0,4236.7,0.22067411]
["bitfinex","ETHUSD",1754804701269,0.1184,4237.0,4236.8,0.22067411]
["bitfinex","ETHUSD",1754804701484,0.1184,4237.0,4236.9,0.22067411]
["bitfinex","ETHUSD",1754804702082,2.00652839,4237.0,4236.9,0.22067411]
["bitfinex","ETHUSD",1754804702280,2.45152839,4237.0,4236.9,0.22067411]
["bitfinex","ETHUSD",1754804702787,0.1184,4237.0,4236.9,0.22067411]
["bitfinex","ETHUSD",1754804703495,0.1184,4237.0,4236.9,0.67467411]
["bitfinex","ETHUSD",1754804704048,0.1176,4237.3,4236.9,3.01754375]
["bitfinex","ETHUSD",1754804704283,0.1176,4237.3,4237.0,1.12937411]
["bitfinex","ETHUSD",1754804704457,0.1176,4237.3,4237.1,0.22067411]
["bitfinex","ETHUSD",1754804704658,0.1176,4237.3,4237.2,0.22067411]
["bitfinex","ETHUSD",1754804705162,0.5626,4237.3,4237.2,0.22067411]
["bitfinex","ETHUSD",1754804705558,0.1176,4237.3,4237.2,0.22067411]
["bitfinex","ETHUSD",1754804709356,2.69565116,4237.3,4237.2,0.22067411]
["bitfinex","ETHUSD",1754804709861,0.80765645,4237.3,4237.2,0.22067411]
["bitfinex","ETHUSD",1754804710272,2.69565116,4237.3,4237.2,0.22067411]
["bitfinex","ETHUSD",1754804710462,2.45059471,4237.3,4237.2,0.22067411]
["bitfinex","ETHUSD",1754804711659,2.45059471,4237.3,4237.2,0.22043913]
["bitfinex","ETHUSD",1754804714601,1.88804472,4237.2,4236.6,0.001]
["bitfinex","ETHUSD",1754804714805,1.88820791,4236.9,4236.7,0.220371]
["bitfinex","ETHUSD",1754804714979,1.88820791,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804715375,2.00660791,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804715605,2.00657295,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804715983,0.1184,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804716398,2.00657295,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804717267,2.57893967,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804718303,0.69076672,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804718605,2.57893967,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804721568,0.69076672,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804721900,2.00657295,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804723385,0.1184,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804723702,2.00657295,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804724391,0.1184,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804724595,2.00657295,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804724803,2.40813777,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804725712,0.1184,4236.9,4236.8,1.156571]
["bitfinex","ETHUSD",1754804726370,0.1184,4236.9,4236.8,0.707371]
["bitfinex","ETHUSD",1754804726575,0.1184,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804728619,2.00657295,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804728923,0.1184,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804730060,2.03607565,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804730243,0.1479027,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804730747,2.03607565,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804731104,2.59989795,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804731938,3.15780065,4236.9,4236.8,0.220371]
["bitfinex","ETHUSD",1754804732110,1.2696277,4236.9,4236.8,0.22099655]
["bitfinex","ETHUSD",1754804732310,1.1698277,4236.9,4236.8,0.22099655]
["bitfinex","ETHUSD",1754804732507,3.02849795,4236.9,4236.8,0.22099655]
["bitfinex","ETHUSD",1754804733132,3.52849795,4236.9,4236.8,0.22099655]
["bitfinex","ETHUSD",1754804733720,3.55800065,4236.9,4236.8,0.22099655]
["bitfinex","ETHUSD",1754804733920,3.65780065,4236.9,4236.8,0.22099655]
["bitfinex","ETHUSD",1754804734321,1.88826209,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754804734521,4.34121792,4236.7,4236.6,0.2219012]
["bitfinex","ETHUSD",1754804734722,4.76981792,4236.7,4236.6,0.2219012]
["bitfinex","ETHUSD",1754804735039,4.76981792,4236.7,4236.6,0.22190965]
["bitfinex","ETHUSD",1754804735248,7.76981792,4236.7,4236.6,0.22190965]
["bitfinex","ETHUSD",1754804735407,7.74031383,4236.7,4236.6,0.22190965]
["bitfinex","ETHUSD",1754804739923,8.29031383,4236.7,4236.6,0.22190965]
["bitfinex","ETHUSD",1754804740968,8.29031383,4236.7,4236.6,0.22178952]
["bitfinex","ETHUSD",1754804743083,7.86171383,4236.7,4236.6,0.22178952]
["bitfinex","ETHUSD",1754804743379,9.1138274,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754804743574,9.2410873,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754804745460,2.43835123,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804745664,15.6020785,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804745879,16.83260865,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804746256,16.92714065,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804748871,16.82734065,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804749174,18.90598009,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804749476,18.68701932,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804750386,18.90582782,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804751384,18.68701932,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804751746,18.90580597,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804752584,18.90579217,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754804753985,18.90579217,4236.5,4235.7,0.4517]
["bitfinex","ETHUSD",1754804753986,2.43848496,4236.2,4235.4,0.001]
["bitfinex","ETHUSD",1754804754148,5.55710788,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754804754347,7.38310788,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754804754870,7.81880788,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754804756356,7.38310788,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754804756557,9.13862003,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754804757477,9.13862003,4235.7,4235.6,0.22143583]
["bitfinex","ETHUSD",1754804759679,9.14663347,4235.7,4235.6,0.22143583]
["bitfinex","ETHUSD",1754804760981,17.33545526,4235.7,4235.6,0.22157915]
["bitfinex","ETHUSD",1754804761185,17.77115526,4235.7,4235.6,0.22157915]
["bitfinex","ETHUSD",1754804761356,18.27553486,4235.7,4235.6,0.22157915]
["bitfinex","ETHUSD",1754804761682,18.27553486,4235.7,4235.2,0.4507]
["bitfinex","ETHUSD",1754804761683,1.88902007,4235.0,4234.9,0.4615]
["bitfinex","ETHUSD",1754804761981,4.09281781,4235.0,4234.9,0.4615]
["bitfinex","ETHUSD",1754804762277,4.21121781,4235.0,4234.9,0.4615]
["bitfinex","ETHUSD",1754804762477,4.67271781,4235.0,4234.9,0.9122]
["bitfinex","ETHUSD",1754804762885,2.84671781,4235.0,4234.9,0.9122]
["bitfinex","ETHUSD",1754804763082,2.4059,4235.0,4234.9,0.9122]
["bitfinex","ETHUSD",1754804763455,1.9444,4235.0,4234.9,0.9122]
["bitfinex","ETHUSD",1754804764883,0.1184,4235.0,4234.9,0.9122]
["bitfinex","ETHUSD",1754804765084,1.9444,4235.0,4234.9,0.9122]
["bitfinex","ETHUSD",1754804765505,0.1184,4235.0,4234.9,0.9122]
["bitfinex","ETHUSD",1754804765691,1.9434,4235.0,4234.9,0.9122]
["bitfinex","ETHUSD",1754804767804,1.9434,4235.0,4234.9,2.80126467]
["bitfinex","ETHUSD",1754804768503,1.9434,4235.0,4234.9,3.08549114]
["bitfinex","ETHUSD",1754804768670,1.825,4235.0,4234.9,1.19642647]
["bitfinex","ETHUSD",1754804768874,1.825,4235.0,4234.9,3.08549072]
["bitfinex","ETHUSD",1754804769403,0.1184,4235.5,4234.9,1.31482647]
["bitfinex","ETHUSD",1754804769701,0.1184,4235.7,4235.6,1.88875247]
["bitfinex","ETHUSD",1754804770200,0.1184,4235.7,4235.6,2.79995247]
["bitfinex","ETHUSD",1754804771400,1.825,4235.8,4235.7,1.88870788]
["bitfinex","ETHUSD",1754804771783,1.825,4235.8,4235.7,2.79990788]
["bitfinex","ETHUSD",1754804772101,1.825,4235.8,4235.7,3.247904]
["bitfinex","ETHUSD",1754804773568,1.825,4235.8,4235.7,3.46860996]
["bitfinex","ETHUSD",1754804773789,1.825,4235.8,4235.7,1.13190596]
["bitfinex","ETHUSD",1754804773994,1.825,4235.8,4235.7,0.67140596]
["bitfinex","ETHUSD",1754804774197,2.834,4236.6,4235.7,1.13190596]
["bitfinex","ETHUSD",1754804774385,3.71235713,4236.5,4235.8,1.13190596]
["bitfinex","ETHUSD",1754804774584,3.71235713,4236.5,4235.9,0.22070596]
["bitfinex","ETHUSD",1754804774872,3.71235713,4236.5,4236.0,0.22070596]
["bitfinex","ETHUSD",1754804775207,3.71235713,4236.5,4236.1,1.13190596]
["bitfinex","ETHUSD",1754804775405,1.824,4236.5,4236.2,1.13190596]
["bitfinex","ETHUSD",1754804775579,1.824,4236.5,4236.3,1.13190596]
["bitfinex","ETHUSD",1754804775774,2.834,4236.6,4236.4,1.13190596]
["bitfinex","ETHUSD",1754804776101,2.834,4236.6,4236.5,0.67140596]
["bitfinex","ETHUSD",1754804776308,4.658,4236.6,4236.5,1.13190596]
["bitfinex","ETHUSD",1754804777792,4.658,4236.6,4236.5,1.1316112]
["bitfinex","ETHUSD",1754804778517,1.824,4236.6,4236.5,1.1316112]
["bitfinex","ETHUSD",1754804780703,1.824,4236.6,4236.5,3.01996243]
["bitfinex","ETHUSD",1754804783296,0.002,4236.7,4236.6,1.88830666]
["bitfinex","ETHUSD",1754804783484,0.002,4236.7,4236.6,2.10871786]
["bitfinex","ETHUSD",1754804783685,0.002,4236.7,4236.6,3.04261786]
["bitfinex","ETHUSD",1754804786483,0.002,4236.7,4236.6,3.04201101]
["bitfinex","ETHUSD",1754804788934,0.002,4236.7,4236.6,2.59191101]
["bitfinex","ETHUSD",1754804789088,0.002,4236.7,4236.6,3.04201101]
["bitfinex","ETHUSD",1754804790295,0.002,4236.7,4236.6,0.21980435]
["bitfinex","ETHUSD",1754804790725,0.1204,4236.7,4236.6,0.21980435]
["bitfinex","ETHUSD",1754804790914,0.1204,4236.7,4236.6,2.10811101]
["bitfinex","ETHUSD",1754804791223,0.002,4236.7,4236.6,3.04201101]
["bitfinex","ETHUSD",1754804791390,0.002,4236.7,4236.6,3.65345091]
["bitfinex","ETHUSD",1754804792394,0.002,4236.7,4236.6,2.10811101]
["bitfinex","ETHUSD",1754804792920,0.002,4236.7,4236.6,2.59191101]
["bitfinex","ETHUSD",1754804793227,0.002,4236.7,4236.6,0.21980435]
["bitfinex","ETHUSD",1754804794594,0.471,4236.7,4236.6,0.22008883]
["bitfinex","ETHUSD",1754804797520,0.002,4236.7,4236.6,0.22008883]
["bitfinex","ETHUSD",1754804798125,0.24995452,4236.7,4236.6,0.22008883]
["bitfinex","ETHUSD",1754804798733,0.002,4236.7,4236.6,0.22008883]
["bitfinex","ETHUSD",1754804798897,0.002,4236.7,4236.6,1.15398883]
["bitfinex","ETHUSD",1754804799229,0.002,4236.7,4236.6,3.04229549]
["bitfinex","ETHUSD",1754804800031,0.1204,4236.7,4236.6,3.04229549]
["bitfinex","ETHUSD",1754804800205,0.1204,4236.7,4236.6,0.22008883]
["bitfinex","ETHUSD",1754804801494,0.1204,4236.7,4236.6,2.59219549]
["bitfinex","ETHUSD",1754804801726,0.1204,4236.7,4236.6,3.04229549]
["bitfinex","ETHUSD",1754804804648,0.1204,4236.7,4236.6,2.59219549]
["bitfinex","ETHUSD",1754804804822,0.1204,4236.7,4236.6,0.22008883]
["bitfinex","ETHUSD",1754804806451,0.1204,4236.7,4236.6,3.04229549]
["bitfinex","ETHUSD",1754804810447,1.821,4236.8,4236.7,1.88826209]
["bitfinex","ETHUSD",1754804810647,1.821,4236.8,4236.7,3.02845092]
["bitfinex","ETHUSD",1754804811336,0.1204,4237.0,4236.9,1.88817295]
["bitfinex","ETHUSD",1754804811529,0.1204,4237.0,4236.9,2.10826178]
["bitfinex","ETHUSD",1754804811956,0.1204,4237.0,4236.9,3.02836178]
["bitfinex","ETHUSD",1754804812353,0.1204,4237.0,4236.9,0.22008883]
["bitfinex","ETHUSD",1754804813858,0.1204,4237.0,4236.9,2.10826178]
["bitfinex","ETHUSD",1754804814057,0.1204,4237.0,4236.9,3.02836178]
["bitfinex","ETHUSD",1754804814257,0.1204,4237.0,4236.9,0.22008883]
["bitfinex","ETHUSD",1754804815383,0.36201,4237.0,4236.9,0.22008883]
["bitfinex","ETHUSD",1754804815538,0.1204,4237.0,4236.9,0.22008883]
["bitfinex","ETHUSD",1754804815727,0.1204,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804816451,0.5921,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804816836,0.1204,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804818876,2.48022839,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804819031,2.91360136,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804819368,1.02547297,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804819872,2.91360136,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804820676,3.04290336,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804820889,6.56340136,4237.0,4236.9,0.22116196]
["bitfinex","ETHUSD",1754804821169,6.56340136,4237.0,4235.3,0.001]
["bitfinex","ETHUSD",1754804821170,1.88866853,4235.8,4235.3,0.001]
["bitfinex","ETHUSD",1754804821331,1.819,4235.7,4235.3,0.001]
["bitfinex","ETHUSD",1754804821536,0.1184,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804822137,0.1184,4235.4,4235.3,0.9211]
["bitfinex","ETHUSD",1754804823228,0.1184,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804823229,2.00724166,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804823564,6.06135608,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804823737,6.03184293,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804824067,6.58184293,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804824637,6.49005232,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804825167,6.58985232,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804825394,6.49005232,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804826148,6.58985232,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754804827046,6.58985232,4235.4,4234.6,1e-08]
["bitfinex","ETHUSD",1754804827047,14.77867411,4235.4,4234.6,1e-08]
["bitfinex","ETHUSD",1754804827249,5.43910928,4234.8,4234.6,1e-08]
["bitfinex","ETHUSD",1754804827436,7.28767191,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754804827636,7.82965389,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754804827873,7.72985389,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754804828053,8.79155021,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754804828765,1.88924312,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754804828969,1.91876254,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754804829144,2.49026254,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754804829740,2.49827663,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754804830077,6.57011377,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754804830274,7.09059435,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754804831645,1.88937697,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754804831853,2.4394216,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1754804832054,5.9111216,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1754804832348,6.88385287,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1754804833471,6.98365287,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1754804833687,2.43955548,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804833839,7.28807978,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804834044,9.7491767,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804835345,7.4584767,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804835642,7.37695548,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804838453,6.82695548,4233.8,4233.7,0.88830001]
["bitfinex","ETHUSD",1754804838656,2.00795548,4233.8,4233.7,0.88830001]
["bitfinex","ETHUSD",1754804838854,1.9374,4233.8,4233.7,0.88830001]
["bitfinex","ETHUSD",1754804839260,3.82695548,4233.8,4233.7,0.88830001]
["bitfinex","ETHUSD",1754804839941,3.82695548,4233.8,4233.7,0.45730001]
["bitfinex","ETHUSD",1754804841276,3.82695548,4233.8,4233.7,0.88830001]
["bitfinex","ETHUSD",1754804842122,0.1184,4233.8,4233.7,0.88830001]
["bitfinex","ETHUSD",1754804842282,1.9374,4233.8,4233.7,1.80011219]
["bitfinex","ETHUSD",1754804842688,0.1184,4233.8,4233.7,1.80011219]
["bitfinex","ETHUSD",1754804842895,0.17283987,4234.2,4233.7,1.80011219]
["bitfinex","ETHUSD",1754804843094,0.1184,4234.1,4233.9,10.07828874]
["bitfinex","ETHUSD",1754804843282,0.1184,4234.1,4234.0,0.8883]
["bitfinex","ETHUSD",1754804843618,0.1184,4234.1,4234.0,1.56386142]
["bitfinex","ETHUSD",1754804844708,0.1184,4234.1,4234.0,0.8883]
["bitfinex","ETHUSD",1754804849711,0.1184,4234.1,4234.0,0.4573]
["bitfinex","ETHUSD",1754804850106,2.00782841,4234.1,4233.7,1e-08]
["bitfinex","ETHUSD",1754804850413,0.1184,4233.8,4233.7,0.43100001]
["bitfinex","ETHUSD",1754804850619,0.1184,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804850986,0.1184,4233.8,4233.7,0.88830001]
["bitfinex","ETHUSD",1754804851393,0.1184,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804851394,3.82595548,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804852688,0.002,4234.3,4233.7,0.45730001]
["bitfinex","ETHUSD",1754804852689,1.818,4233.9,4233.7,0.45730001]
["bitfinex","ETHUSD",1754804852895,0.1184,4233.8,4233.7,0.88830001]
["bitfinex","ETHUSD",1754804854636,0.1184,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804854637,2.00795548,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804854944,0.1184,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804855722,0.68993498,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804856035,2.57949046,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804856724,2.00795548,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804857093,2.43925548,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804857289,2.58747978,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804857807,2.55795548,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804860436,2.82465548,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804860877,3.63192922,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754804861180,3.63192922,4233.8,4233.6,1e-08]
["bitfinex","ETHUSD",1754804861181,2.43960011,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754804861481,8.37790786,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754804861777,8.35639924,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754804861945,0.55,4233.5,4233.2,1e-08]
["bitfinex","ETHUSD",1754804862150,6.18953888,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804862346,6.91382163,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804862677,7.28833801,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804863775,7.28032163,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804863946,8.47132048,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804864342,7.83194387,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804864561,8.4633041,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804864764,8.47132048,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804865153,7.83996025,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754804866286,7.83996025,4233.3,4232.9,1e-08]
["bitfinex","ETHUSD",1754804866287,2.43991259,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804866577,7.62505426,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804866874,8.53991172,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804867677,8.63452872,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804868243,8.20322872,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804868445,9.88116473,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804870382,10.35496473,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804871174,9.88116473,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804872291,9.36807739,4233.0,4232.9,0.45040001]
["bitfinex","ETHUSD",1754804872450,0.1184,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804872655,1.9364,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804873771,3.82631259,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804874153,1.9364,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804874585,3.82631259,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804875271,1.9364,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804875668,3.82631259,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804876991,1.9364,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804877160,3.82631259,4233.0,4232.9,0.91490001]
["bitfinex","ETHUSD",1754804879899,5.25087935,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804881082,5.25087935,4233.0,4232.9,0.45040001]
["bitfinex","ETHUSD",1754804881293,5.25889736,4233.0,4232.9,0.45040001]
["bitfinex","ETHUSD",1754804881869,5.25889736,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754804882803,5.25889736,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1754804882804,3.36898477,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1754804883015,2.44035916,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754804883214,7.25735916,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754804883392,7.25735916,4232.0,4231.9,0.9159]
["bitfinex","ETHUSD",1754804883393,7.26537717,4232.0,4231.9,0.9159]
["bitfinex","ETHUSD",1754804883711,7.25735916,4232.0,4231.9,0.9159]
["bitfinex","ETHUSD",1754804884001,4.25735916,4232.0,4231.9,0.9159]
["bitfinex","ETHUSD",1754804884188,2.44035916,4232.0,4231.9,0.9159]
["bitfinex","ETHUSD",1754804884392,3.70735916,4232.0,4231.9,0.9159]
["bitfinex","ETHUSD",1754804885383,3.73689602,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754804886191,7.84961318,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754804886507,7.82007632,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754804887083,8.29387632,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754804888215,8.30189632,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754804888893,8.30189632,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754804889079,0.55,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754804889410,1.89056345,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1754804889609,5.44062721,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804890311,5.91442721,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804890474,5.92244721,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804891510,5.44864721,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804891812,3.58778821,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804892018,5.43432926,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804892193,5.39676821,4231.4,4231.3,0.91490001]
["bitfinex","ETHUSD",1754804892398,5.40478942,4231.4,4231.3,0.91490001]
["bitfinex","ETHUSD",1754804892919,5.52318942,4231.4,4231.3,0.45040001]
["bitfinex","ETHUSD",1754804893494,3.83404842,4231.4,4231.3,0.91490001]
["bitfinex","ETHUSD",1754804894524,3.86358947,4231.4,4231.3,0.45040001]
["bitfinex","ETHUSD",1754804894719,4.41358947,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804894895,4.88738947,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804895097,7.88738947,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754804895297,2.44076126,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1754804895510,7.4057044,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1754804895712,7.84996126,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1754804895937,7.38418247,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1754804896698,7.95778247,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1754804896910,9.07506263,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1754804897115,2.44094003,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804897430,7.40588596,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804897636,2.44094003,4230.7,4230.6,0.47670001]
["bitfinex","ETHUSD",1754804897800,4.37634003,4230.7,4230.6,0.93770001]
["bitfinex","ETHUSD",1754804898196,4.37634003,4230.7,4230.6,0.47670001]
["bitfinex","ETHUSD",1754804898399,4.81804003,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804898605,4.8556075,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804899818,4.84758596,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804900018,5.53324713,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804900222,5.5037012,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804900496,5.51172274,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804900705,5.07002274,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754804901528,5.07002274,4230.7,4230.6,0.21995386]
["bitfinex","ETHUSD",1754804901749,3.25302274,4230.7,4230.6,0.21995386]
["bitfinex","ETHUSD",1754804901903,5.07002274,4230.7,4230.6,1.15765386]
["bitfinex","ETHUSD",1754804902104,5.0620012,4230.7,4230.6,1.15765386]
["bitfinex","ETHUSD",1754804903206,0.1184,4230.7,4230.6,1.15765386]
["bitfinex","ETHUSD",1754804903511,1.9354,4230.7,4230.6,1.15763688]
["bitfinex","ETHUSD",1754804903853,1.9354,4230.7,4230.0,0.4777]
["bitfinex","ETHUSD",1754804903996,3.70794446,4230.7,4230.1,0.461]
["bitfinex","ETHUSD",1754804904204,1.89107512,4230.4,4230.2,0.4767]
["bitfinex","ETHUSD",1754804904505,3.71111883,4230.3,4230.2,0.4767]
["bitfinex","ETHUSD",1754804905004,3.71111883,4230.3,4230.2,0.9377]
["bitfinex","ETHUSD",1754804905605,1.82,4230.3,4230.2,0.9377]
["bitfinex","ETHUSD",1754804906229,1.82,4230.3,4230.2,1.22069613]
["bitfinex","ETHUSD",1754804906444,1.82,4230.3,4230.2,0.9377]
["bitfinex","ETHUSD",1754804906603,1.82,4230.3,4230.2,0.4767]
["bitfinex","ETHUSD",1754804906808,3.71111883,4230.3,4230.2,0.4767]
["bitfinex","ETHUSD",1754804907918,3.71111883,4230.3,4230.2,0.9377]
["bitfinex","ETHUSD",1754804908253,3.71111883,4230.3,4230.2,0.4767]
["bitfinex","ETHUSD",1754804908419,4.27428995,4230.3,4230.2,0.4767]
["bitfinex","ETHUSD",1754804909564,1.89120824,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804909706,3.71220824,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804909910,3.71220824,4230.1,4230.0,0.4777]
["bitfinex","ETHUSD",1754804910234,3.71220824,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804910559,6.53555806,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804910702,8.35655806,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804910920,5.35655806,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804911134,4.87885806,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804911530,2.50785806,4230.1,4230.0,0.9387]
["bitfinex","ETHUSD",1754804911757,3.71720824,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804911923,4.26720824,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804912127,7.29675836,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804912458,7.53163094,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804912756,8.97830665,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804913886,8.33590738,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804914389,9.35700842,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804914976,8.85260738,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754804915475,2.44143181,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754804915674,7.29698543,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754804915877,7.77192509,4229.6,4229.5,0.22190734]
["bitfinex","ETHUSD",1754804916078,7.77994779,4229.6,4229.5,0.22190734]
["bitfinex","ETHUSD",1754804916487,8.27292509,4229.6,4229.5,0.22190734]
["bitfinex","ETHUSD",1754804916796,9.29737883,4229.6,4229.5,0.22190734]
["bitfinex","ETHUSD",1754804917002,1.89183436,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754804917297,2.44183436,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754804917499,4.27183436,4228.7,4228.6,0.9777]
["bitfinex","ETHUSD",1754804919111,4.27183436,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754804919394,4.88819487,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754804919591,4.88819487,4228.7,4228.6,0.9777]
["bitfinex","ETHUSD",1754804920806,0.7182824,4229.1,4228.6,0.9777]
["bitfinex","ETHUSD",1754804921027,0.7182824,4229.1,4228.6,0.04]
["bitfinex","ETHUSD",1754804921028,0.55,4228.9,4228.6,0.04]
["bitfinex","ETHUSD",1754804921328,1.83,4228.8,4228.7,0.9377]
["bitfinex","ETHUSD",1754804921730,0.0080244,4229.1,4228.7,0.9377]
["bitfinex","ETHUSD",1754804921937,0.0080244,4229.1,4228.6,0.04]
["bitfinex","ETHUSD",1754804921938,1.83,4229.0,4228.6,0.04]
["bitfinex","ETHUSD",1754804922294,1.89174489,4228.9,4228.6,0.5167]
["bitfinex","ETHUSD",1754804922493,1.831,4228.8,4228.6,0.5167]
["bitfinex","ETHUSD",1754804922710,3.72278963,4228.8,4228.7,0.4767]
["bitfinex","ETHUSD",1754804923110,1.831,4228.8,4228.6,0.04]
["bitfinex","ETHUSD",1754804923517,2.44183436,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754804923716,2.47139427,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754804924026,2.44183436,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754804924230,0.70550495,4228.8,4228.6,0.5167]
["bitfinex","ETHUSD",1754804924406,1.89178963,4228.8,4228.7,0.9377]
["bitfinex","ETHUSD",1754804924605,0.094697,4229.1,4228.7,0.9377]
["bitfinex","ETHUSD",1754804924829,1.835,4229.0,4228.8,0.9377]
["bitfinex","ETHUSD",1754804924997,1.89180115,4228.8,4228.6,0.501]
["bitfinex","ETHUSD",1754804925337,1.836,4228.7,4228.6,0.501]
["bitfinex","ETHUSD",1754804925503,3.84623436,4228.7,4228.6,0.9777]
["bitfinex","ETHUSD",1754804925704,1.9544,4228.7,4228.6,0.5167]
["bitfinex","ETHUSD",1754804926532,0.1184,4228.7,4228.6,0.9777]
["bitfinex","ETHUSD",1754804926709,1.9544,4228.7,4228.6,0.9777]
["bitfinex","ETHUSD",1754804928817,2.34197373,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754804929017,1.9544,4228.7,4228.6,0.26067876]
["bitfinex","ETHUSD",1754804929232,4.39623436,4228.7,4228.6,0.26067876]
["bitfinex","ETHUSD",1754804930947,4.40426026,4228.7,4228.6,0.26067876]
["bitfinex","ETHUSD",1754804931114,4.86346026,4228.7,4228.6,0.26067876]
["bitfinex","ETHUSD",1754804931446,5.08273753,4228.7,4228.6,0.26067876]
["bitfinex","ETHUSD",1754804931811,3.24673753,4228.7,4228.6,0.26067876]
["bitfinex","ETHUSD",1754804932055,5.08373753,4228.7,4228.6,0.26067876]
["bitfinex","ETHUSD",1754804933246,5.08373753,4228.7,4228.6,0.72877876]
["bitfinex","ETHUSD",1754804934560,2.69673753,4228.7,4228.6,0.72877876]
["bitfinex","ETHUSD",1754804934714,3.85326026,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804934921,3.84523436,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804935220,0.1184,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804935430,1.9534,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804935659,0.1184,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804935997,1.9534,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804938002,1.9534,4228.7,4228.6,1.494767]
["bitfinex","ETHUSD",1754804938003,0.1184,4228.7,4228.6,1.494767]
["bitfinex","ETHUSD",1754804938166,1.9524,4228.7,4228.6,6.07875786]
["bitfinex","ETHUSD",1754804938372,1.9524,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804939386,1.9524,4228.7,4228.6,0.72877876]
["bitfinex","ETHUSD",1754804940193,1.9524,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804941261,0.1184,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804941599,1.9524,4228.7,4228.6,1.18687876]
["bitfinex","ETHUSD",1754804943204,1.9524,4228.7,4228.6,1.18744741]
["bitfinex","ETHUSD",1754804944998,1.9524,4228.7,4228.6,0.26124741]
["bitfinex","ETHUSD",1754804945197,3.84423436,4228.7,4228.6,0.26124741]
["bitfinex","ETHUSD",1754804945501,1.9524,4228.7,4228.6,0.72934741]
["bitfinex","ETHUSD",1754804946263,1.9504,4228.7,4228.6,1.18744741]
["bitfinex","ETHUSD",1754804946698,1.9504,4228.7,4228.6,0.26124741]
["bitfinex","ETHUSD",1754804947318,3.84223436,4228.7,4228.6,0.26124741]
["bitfinex","ETHUSD",1754804947699,4.2264578,4228.7,4228.6,0.26124741]
["bitfinex","ETHUSD",1754804948995,2.33462344,4228.7,4228.6,1.18744741]
["bitfinex","ETHUSD",1754804949194,1.9504,4228.7,4228.6,1.18744741]
["bitfinex","ETHUSD",1754804949720,3.84223436,4228.7,4228.6,0.26124741]
["bitfinex","ETHUSD",1754804952276,1.9494,4228.7,4228.6,1.18744741]
["bitfinex","ETHUSD",1754804952512,1.9494,4228.7,4228.6,0.72934741]
["bitfinex","ETHUSD",1754804952688,1.9494,4228.7,4228.6,0.26124741]
["bitfinex","ETHUSD",1754804953016,4.03617436,4228.7,4228.6,0.26124741]
["bitfinex","ETHUSD",1754804956405,4.03617436,4228.7,4228.6,0.26224741]
["bitfinex","ETHUSD",1754804958610,4.58617436,4228.7,4228.6,0.26224741]
["bitfinex","ETHUSD",1754804959338,5.04917436,4228.7,4228.6,0.26224741]
["bitfinex","ETHUSD",1754804960844,5.0572,4228.7,4228.6,0.26224741]
["bitfinex","ETHUSD",1754804961649,2.7632,4228.7,4228.6,0.26224741]
["bitfinex","ETHUSD",1754804961944,4.58217436,4228.7,4228.6,0.26224741]
["bitfinex","ETHUSD",1754804963524,4.58217436,4228.7,4228.6,0.2623892]
["bitfinex","ETHUSD",1754804970046,5.04517436,4228.7,4228.6,0.2623892]
["bitfinex","ETHUSD",1754804970240,5.54981684,4228.7,4228.6,0.2623892]
["bitfinex","ETHUSD",1754804970746,5.55784305,4228.7,4228.6,0.2623892]
["bitfinex","ETHUSD",1754804971718,5.05320057,4228.7,4228.6,0.2623892]
["bitfinex","ETHUSD",1754804971924,5.08276048,4228.7,4228.6,0.2623892]
["bitfinex","ETHUSD",1754804972245,5.58723068,4228.7,4228.6,0.2623892]
["bitfinex","ETHUSD",1754804972449,5.55767077,4228.7,4228.6,0.26242197]
["bitfinex","ETHUSD",1754804972612,5.05320057,4228.7,4228.6,0.26242197]
["bitfinex","ETHUSD",1754804972946,5.08276048,4228.7,4228.6,0.26242197]
["bitfinex","ETHUSD",1754804973113,5.58709404,4228.7,4228.6,0.26242197]
["bitfinex","ETHUSD",1754804973484,5.55753413,4228.7,4228.6,0.26242197]
["bitfinex","ETHUSD",1754804974627,0.55,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1754804974828,4.26623709,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754804975161,4.89391838,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754804978743,4.92348458,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754804979350,4.89391838,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754804980934,5.01155309,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754804981328,5.01155309,4227.8,4227.7,0.4549]
["bitfinex","ETHUSD",1754804982658,4.89391838,4227.8,4227.7,0.4549]
["bitfinex","ETHUSD",1754804984554,4.89091838,4227.8,4227.7,0.8867]
["bitfinex","ETHUSD",1754804984756,4.26323709,4227.8,4227.7,0.8867]
["bitfinex","ETHUSD",1754804986377,0.1184,4228.0,4227.7,0.8867]
["bitfinex","ETHUSD",1754804986664,0.1184,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754804986963,1.9394,4227.8,4227.7,0.22216994]
["bitfinex","ETHUSD",1754804987839,1.9394,4227.8,4227.7,1.17266994]
["bitfinex","ETHUSD",1754804988965,4.76478796,4227.8,4227.7,0.22216994]
["bitfinex","ETHUSD",1754804989135,4.38163709,4227.8,4227.7,0.22216994]
["bitfinex","ETHUSD",1754804989569,4.38163709,4227.8,4227.7,0.72116994]
["bitfinex","ETHUSD",1754804989739,4.38163709,4227.8,4227.7,0.72126941]
["bitfinex","ETHUSD",1754804991367,0.1184,4227.8,4227.7,1.17276941]
["bitfinex","ETHUSD",1754804991543,1.9394,4227.8,4227.7,1.17276941]
["bitfinex","ETHUSD",1754804991748,1.9394,4227.8,4227.7,1.48338456]
["bitfinex","ETHUSD",1754804991949,1.9394,4227.8,4227.7,1.17276941]
["bitfinex","ETHUSD",1754804992360,0.1184,4227.8,4227.7,3.06505126]
["bitfinex","ETHUSD",1754804992556,1.9394,4227.8,4227.7,3.06505126]
["bitfinex","ETHUSD",1754804994573,1.9394,4227.8,4227.7,1.17276941]
["bitfinex","ETHUSD",1754804997085,1.9394,4227.8,4227.7,0.22226941]
["bitfinex","ETHUSD",1754804997477,1.9394,4227.8,4227.7,0.72126941]
["bitfinex","ETHUSD",1754804997673,1.9394,4227.8,4227.7,0.22226941]
["bitfinex","ETHUSD",1754804997884,4.28877927,4227.8,4227.7,0.22226941]
["bitfinex","ETHUSD",1754805000396,3.83163709,4227.8,4227.7,0.22226941]
["bitfinex","ETHUSD",1754805000581,4.38163709,4227.8,4227.7,0.22226941]
["bitfinex","ETHUSD",1754805000783,3.83163709,4227.8,4227.7,0.72126941]
["bitfinex","ETHUSD",1754805001159,3.83163709,4227.8,4227.7,0.22226941]
["bitfinex","ETHUSD",1754805001861,4.41120329,4227.8,4227.7,0.2223271]
["bitfinex","ETHUSD",1754805002060,5.2746477,4227.8,4227.7,0.2223271]
["bitfinex","ETHUSD",1754805002487,5.0250477,4227.8,4227.7,0.2223271]
["bitfinex","ETHUSD",1754805002875,5.2746477,4227.8,4227.7,0.2223271]
["bitfinex","ETHUSD",1754805004768,5.0250477,4227.8,4227.7,0.2223271]
["bitfinex","ETHUSD",1754805007557,5.5240477,4227.8,4227.7,0.2223271]
["bitfinex","ETHUSD",1754805008302,5.5240477,4227.8,4227.7,0.7213271]
["bitfinex","ETHUSD",1754805008496,5.5240477,4227.8,4227.7,0.2223271]
["bitfinex","ETHUSD",1754805010793,5.9725477,4227.8,4227.7,0.2223271]
["bitfinex","ETHUSD",1754805012165,5.5240477,4227.8,4227.7,0.22233346]
["bitfinex","ETHUSD",1754805015202,5.9725477,4227.8,4227.7,0.22230232]
["bitfinex","ETHUSD",1754805016192,5.5240477,4227.8,4227.7,0.22230232]
["bitfinex","ETHUSD",1754805018073,5.5240477,4227.8,4227.7,0.22227936]
["bitfinex","ETHUSD",1754805021212,5.5240477,4227.8,4227.7,0.68785678]
["bitfinex","ETHUSD",1754805022609,5.5240477,4227.8,4227.7,0.4666]
["bitfinex","ETHUSD",1754805022808,5.5240477,4227.8,4227.7,0.22225914]
["bitfinex","ETHUSD",1754805023384,5.5240477,4227.8,4227.7,0.68785914]
["bitfinex","ETHUSD",1754805023800,5.5240477,4227.8,4227.7,0.22225914]
["bitfinex","ETHUSD",1754805024004,5.5240477,4227.8,4227.7,1.11685914]
["bitfinex","ETHUSD",1754805024213,5.5240477,4227.8,4227.7,0.68785914]
["bitfinex","ETHUSD",1754805027208,5.5240477,4227.8,4227.7,1.11685914]
["bitfinex","ETHUSD",1754805027813,5.5240477,4227.8,4227.7,0.68785914]
["bitfinex","ETHUSD",1754805028215,5.5240477,4227.8,4227.7,0.22225914]
["bitfinex","ETHUSD",1754805028586,6.02879418,4227.8,4227.7,0.22225914]
["bitfinex","ETHUSD",1754805029523,6.46809418,4227.8,4227.7,0.22225914]
["bitfinex","ETHUSD",1754805029894,6.02879418,4227.8,4227.7,0.22225914]
["bitfinex","ETHUSD",1754805034222,9.02879418,4227.8,4227.2,0.001]
["bitfinex","ETHUSD",1754805034410,2.4424609,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754805034615,4.2634609,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754805035014,4.3818609,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754805035214,0.55,4227.2,4226.6,0.04]
["bitfinex","ETHUSD",1754805035402,2.56103999,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754805035606,7.41161248,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754805035934,7.88678647,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754805037004,8.14548647,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754805037608,8.15351541,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754805037935,9.81477868,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754805039431,10.57216123,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754805040601,10.74995118,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754805040799,5.44268477,4226.8,4226.6,0.04]
["bitfinex","ETHUSD",1754805041018,3.74330344,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754805041212,5.16615104,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754805041415,8.68657715,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754805045757,8.68657715,4226.7,4226.6,0.9346]
["bitfinex","ETHUSD",1754805045917,8.67854821,4226.7,4226.6,0.9346]
["bitfinex","ETHUSD",1754805046317,8.67854821,4226.7,4226.6,1.15558442]
["bitfinex","ETHUSD",1754805046754,5.67854821,4226.7,4226.6,0.72658442]
["bitfinex","ETHUSD",1754805046937,4.26372955,4226.7,4226.6,1.15558442]
["bitfinex","ETHUSD",1754805047329,2.35830981,4226.8,4226.6,1.15558442]
["bitfinex","ETHUSD",1754805047532,2.35830981,4226.8,4226.7,0.67125523]
["bitfinex","ETHUSD",1754805047719,2.35830981,4226.8,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805047720,4.72930981,4226.8,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805047915,0.4656,4226.8,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805048214,2.8366,4226.8,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805048415,0.4656,4226.8,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805048636,2.2866,4226.8,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805053037,2.2866,4226.8,4226.7,3.03018478]
["bitfinex","ETHUSD",1754805054155,2.2866,4226.8,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805057055,1.821,4226.8,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805058332,0.29618995,4226.9,4226.7,1.13745523]
["bitfinex","ETHUSD",1754805058654,1.82,4226.8,4226.7,1.89272955]
["bitfinex","ETHUSD",1754805058860,1.82,4226.8,4226.7,2.4964753]
["bitfinex","ETHUSD",1754805059063,1.82,4226.8,4226.7,3.4129753]
["bitfinex","ETHUSD",1754805060462,0.002,4227.7,4226.7,3.41297265]
["bitfinex","ETHUSD",1754805060643,1.9404,4227.7,4227.6,10.115551]
["bitfinex","ETHUSD",1754805060966,0.1204,4227.7,4227.6,10.3366433]
["bitfinex","ETHUSD",1754805061170,0.002,4227.7,4227.6,12.45786345]
["bitfinex","ETHUSD",1754805061328,0.002,4227.7,4227.6,12.57626345]
["bitfinex","ETHUSD",1754805062430,0.002,4227.7,4227.6,15.57626345]
["bitfinex","ETHUSD",1754805062870,0.002,4228.1,4228.0,1.89214758]
["bitfinex","ETHUSD",1754805063077,0.002,4228.1,4228.0,13.33646427]
["bitfinex","ETHUSD",1754805063258,0.002,4228.1,4228.0,14.75401772]
["bitfinex","ETHUSD",1754805072072,0.002,4229.0,4228.9,1.89174489]
["bitfinex","ETHUSD",1754805072277,0.002,4229.0,4228.9,2.11283719]
["bitfinex","ETHUSD",1754805072478,0.002,4229.0,4228.9,6.14773719]
["bitfinex","ETHUSD",1754805073798,0.002,4229.0,4228.9,14.37096158]
["bitfinex","ETHUSD",1754805074001,0.002,4229.0,4228.9,15.57568173]
["bitfinex","ETHUSD",1754805075371,0.002,4229.0,4228.9,0.2210923]
["bitfinex","ETHUSD",1754805075713,0.5575,4229.0,4228.9,0.2210923]
["bitfinex","ETHUSD",1754805075873,0.1204,4229.0,4228.9,0.2210923]
["bitfinex","ETHUSD",1754805078503,0.1204,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805079712,0.5622,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805079911,0.1204,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805080411,0.1204,4229.0,4228.9,0.6970995]
["bitfinex","ETHUSD",1754805080590,0.1204,4229.0,4228.9,2.11154439]
["bitfinex","ETHUSD",1754805080786,0.1204,4229.0,4228.9,2.58884439]
["bitfinex","ETHUSD",1754805081116,0.1204,4229.0,4228.9,3.05834439]
["bitfinex","ETHUSD",1754805081308,0.002,4229.0,4228.9,3.05834439]
["bitfinex","ETHUSD",1754805082011,0.1204,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805082621,0.1204,4229.0,4228.9,2.11154439]
["bitfinex","ETHUSD",1754805082918,0.1204,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805084019,0.1204,4229.0,4228.9,2.11154439]
["bitfinex","ETHUSD",1754805084521,0.1204,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805085527,0.3767,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805085726,0.60372709,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805085907,0.3767,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805088435,0.1204,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805090807,0.5622,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805091332,0.1204,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805091532,3.10370016,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805091716,3.78523386,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805092059,6.81479167,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805092220,7.28948018,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805092403,15.51270457,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805093238,15.7314915,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805093437,16.58270612,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805094237,15.9512905,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805094607,16.58270612,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805095125,15.9512905,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805095303,15.73250357,4229.0,4228.9,0.2197995]
["bitfinex","ETHUSD",1754805095706,2.44205808,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754805095906,6.95927918,4229.0,4228.1,0.001]
["bitfinex","ETHUSD",1754805095907,2.52377896,4228.9,4228.1,0.22196775]
["bitfinex","ETHUSD",1754805096155,1.89189295,4228.6,4228.2,1.16776775]
["bitfinex","ETHUSD",1754805096330,1.89192392,4228.5,4228.3,0.22096775]
["bitfinex","ETHUSD",1754805096645,3.70979475,4228.8,4228.4,0.22096775]
["bitfinex","ETHUSD",1754805096848,3.70979475,4228.8,4228.5,0.22096775]
["bitfinex","ETHUSD",1754805097013,1.89183436,4228.7,4228.6,0.22096775]
["bitfinex","ETHUSD",1754805097213,2.47417717,4228.7,4228.6,0.22096775]
["bitfinex","ETHUSD",1754805097459,2.50373708,4228.7,4228.6,0.22096775]
["bitfinex","ETHUSD",1754805097754,2.94553708,4228.7,4228.6,0.22096775]
["bitfinex","ETHUSD",1754805098048,2.47417717,4228.7,4228.6,0.22096775]
["bitfinex","ETHUSD",1754805099422,2.94553708,4228.7,4228.6,0.22096775]
["bitfinex","ETHUSD",1754805100618,2.47417717,4228.7,4228.6,0.22096775]
["bitfinex","ETHUSD",1754805100825,1.818,4228.7,4228.6,1.16776775]
["bitfinex","ETHUSD",1754805101189,3.70983436,4228.7,4228.6,1.16776775]
["bitfinex","ETHUSD",1754805102254,3.70983436,4228.7,4228.6,0.69826775]
["bitfinex","ETHUSD",1754805102432,0.710198,4228.8,4228.6,1.16776775]
["bitfinex","ETHUSD",1754805102760,0.710198,4228.8,4228.7,0.69826775]
["bitfinex","ETHUSD",1754805102957,4.41998763,4228.8,4228.7,0.22096775]
["bitfinex","ETHUSD",1754805103257,4.3443146,4228.8,4228.7,0.22096775]
["bitfinex","ETHUSD",1754805103467,5.3361146,4228.8,4228.7,0.22096775]
["bitfinex","ETHUSD",1754805104024,5.34414024,4228.8,4228.7,0.22096775]
["bitfinex","ETHUSD",1754805105956,5.46254024,4228.8,4228.7,0.22096775]
["bitfinex","ETHUSD",1754805106290,6.17282524,4228.8,4228.7,0.22096775]
["bitfinex","ETHUSD",1754805106765,5.73102524,4228.8,4228.7,0.22096775]
["bitfinex","ETHUSD",1754805107168,1.94442564,4228.8,4228.7,1.14436775]
["bitfinex","ETHUSD",1754805107686,1.9364,4228.8,4228.7,1.14436775]
["bitfinex","ETHUSD",1754805110179,1.9364,4228.8,4228.7,0.22096775]
["bitfinex","ETHUSD",1754805110377,1.9364,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805110582,1.9364,4228.8,4228.7,0.67488234]
["bitfinex","ETHUSD",1754805112901,1.9364,4228.8,4228.7,1.12718234]
["bitfinex","ETHUSD",1754805118309,1.9364,4228.8,4228.7,0.67488234]
["bitfinex","ETHUSD",1754805119811,2.31961072,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805120805,2.31961072,4228.8,4228.7,0.67488234]
["bitfinex","ETHUSD",1754805121475,2.31961072,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805121694,4.65780035,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805122609,2.31961072,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805124129,4.76140035,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805124281,5.20780035,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805127600,5.66170035,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805127910,5.66370035,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805128483,5.67172559,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805129082,5.22532559,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805130494,5.67172559,4228.8,4228.7,0.22098234]
["bitfinex","ETHUSD",1754805132711,2.44205808,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754805132906,4.37745808,4228.2,4228.1,0.22234761]
["bitfinex","ETHUSD",1754805135683,4.37745808,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805136098,5.0266383,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805136306,5.5026017,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805136507,5.0266383,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805136707,5.03466453,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805137185,5.53112793,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805137497,5.50156453,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805138224,6.21766453,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805138420,8.03466453,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805139616,8.03466453,4228.2,4228.1,1.16853968]
["bitfinex","ETHUSD",1754805140414,8.03466453,4228.2,4228.1,0.71793968]
["bitfinex","ETHUSD",1754805140614,4.38548431,4228.2,4228.1,1.16853968]
["bitfinex","ETHUSD",1754805140986,4.38548431,4228.2,4228.1,0.71793968]
["bitfinex","ETHUSD",1754805141186,4.38548431,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805143199,4.85238431,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805143413,9.76122312,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805143613,6.2575837,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805143912,4.26013244,4228.2,4228.1,0.71793968]
["bitfinex","ETHUSD",1754805144112,4.26013244,4228.2,4228.1,1.16853968]
["bitfinex","ETHUSD",1754805144313,4.25210621,4228.2,4228.1,1.16853968]
["bitfinex","ETHUSD",1754805145313,4.25210621,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805145721,4.71900621,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805145918,5.40529751,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805146441,5.41332463,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805146808,3.12942463,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805147008,4.25913333,4228.2,4228.1,0.71793968]
["bitfinex","ETHUSD",1754805147402,4.25913333,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805147602,4.28869673,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805147843,4.25913333,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805149207,4.72603333,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805149403,5.49003743,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805149652,5.46047403,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805149808,4.99557403,4228.2,4228.1,0.71793968]
["bitfinex","ETHUSD",1754805150007,2.44513333,4228.2,4228.1,1.16853968]
["bitfinex","ETHUSD",1754805150238,4.26113333,4228.2,4228.1,1.16853968]
["bitfinex","ETHUSD",1754805150647,4.26113333,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805151148,4.72803333,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805151353,8.23209222,4228.2,4228.1,0.22233968]
["bitfinex","ETHUSD",1754805151656,10.08883486,4228.2,4228.1,0.03434804]
["bitfinex","ETHUSD",1754805151825,2.44210283,4228.1,4227.6,0.001]
["bitfinex","ETHUSD",1754805152020,2.56068185,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805152223,4.37668185,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805152746,4.37668185,4227.7,4227.6,0.9472]
["bitfinex","ETHUSD",1754805154415,4.37668185,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805154756,5.07461407,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805156654,5.10418097,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805156961,5.60873151,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805157116,8.57916461,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805157320,11.41816461,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805157542,11.88506461,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805157963,11.41816461,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805158224,11.42619255,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805159643,11.89309255,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805159842,12.07015678,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805160561,11.60325678,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1754805162461,12.07015678,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754805162667,1.89263191,4227.0,4225.6,0.04]
["bitfinex","ETHUSD",1754805162955,1.8924609,4227.3,4225.9,0.4956]
["bitfinex","ETHUSD",1754805162956,2.44304306,4226.0,4225.9,0.4956]
["bitfinex","ETHUSD",1754805163156,4.25904306,4226.0,4225.9,0.4956]
["bitfinex","ETHUSD",1754805163360,4.25904306,4226.0,4225.9,0.9462]
["bitfinex","ETHUSD",1754805163771,4.25904306,4226.0,4225.9,1.16736385]
["bitfinex","ETHUSD",1754805164124,4.96975106,4226.0,4225.9,1.16736385]
["bitfinex","ETHUSD",1754805165095,0.710708,4226.0,4225.9,1.16736385]
["bitfinex","ETHUSD",1754805165262,1.816,4226.0,4225.9,1.16736385]
["bitfinex","ETHUSD",1754805165984,3.70904306,4226.0,4225.9,1.16736385]
["bitfinex","ETHUSD",1754805166185,1.816,4226.0,4225.9,1.16736385]
["bitfinex","ETHUSD",1754805168701,0.710633,4226.3,4225.9,1.16736385]
["bitfinex","ETHUSD",1754805168909,1.816,4226.2,4226.0,9.36115392]
["bitfinex","ETHUSD",1754805169070,0.710524,4227.0,4226.1,1.14016385]
["bitfinex","ETHUSD",1754805169276,1.816,4226.9,4226.2,1.14016385]
["bitfinex","ETHUSD",1754805169581,3.70865036,4226.9,4226.3,2.07627924]
["bitfinex","ETHUSD",1754805169785,3.70865036,4226.9,4226.4,0.22116385]
["bitfinex","ETHUSD",1754805169786,1.89273707,4226.7,4226.4,0.22116385]
["bitfinex","ETHUSD",1754805170003,3.70864452,4226.9,4226.5,1.14016385]
["bitfinex","ETHUSD",1754805170186,1.816,4226.9,4226.6,1.14016385]
["bitfinex","ETHUSD",1754805170366,1.89278732,4226.6,4226.3,0.4889]
["bitfinex","ETHUSD",1754805170560,1.816,4226.5,4226.4,1.13981457]
["bitfinex","ETHUSD",1754805170897,1.816,4226.5,4226.4,0.22081457]
["bitfinex","ETHUSD",1754805170898,4.25881911,4226.5,4226.4,0.22081457]
["bitfinex","ETHUSD",1754805172170,7.71751911,4226.5,4226.4,0.22081457]
["bitfinex","ETHUSD",1754805172387,7.72554781,4226.5,4226.4,0.22081457]
["bitfinex","ETHUSD",1754805172693,2.44317746,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754805172881,4.38057746,4225.7,4225.6,0.2609046]
["bitfinex","ETHUSD",1754805173392,4.38057746,4225.7,4225.6,0.26083654]
["bitfinex","ETHUSD",1754805176794,4.38860962,4225.7,4225.6,0.26083654]
["bitfinex","ETHUSD",1754805176973,6.11454198,4225.7,4225.6,0.26083654]
["bitfinex","ETHUSD",1754805177172,6.57324198,4225.7,4225.6,0.26083654]
["bitfinex","ETHUSD",1754805177367,1.89353594,4224.9,4224.8,0.919]
["bitfinex","ETHUSD",1754805177563,2.44358076,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805177995,2.44358076,4224.8,4224.7,0.4899]
["bitfinex","ETHUSD",1754805178204,2.44358076,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805178702,1.89355012,4224.9,4224.7,0.92]
["bitfinex","ETHUSD",1754805178909,3.71258076,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805179465,1.819,4224.8,4224.7,0.92]
["bitfinex","ETHUSD",1754805179704,4.97345676,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805179885,4.42345676,4224.8,4224.7,0.4899]
["bitfinex","ETHUSD",1754805180110,2.529876,4224.8,4224.7,0.92]
["bitfinex","ETHUSD",1754805181127,4.42345676,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805181494,4.97345676,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805182490,5.21295676,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805182684,6.76119032,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805183230,9.76119032,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805184486,9.52169032,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805184686,9.76119032,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805184925,7.94219032,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805185103,9.69632457,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805185416,9.93582457,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805185633,9.9438577,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805185815,9.7043577,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805185993,7.8843577,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805186193,9.7043577,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805187194,10.1630577,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805187630,10.2814577,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805188220,9.8227577,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754805188832,0.55,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754805188991,0.43355205,4224.0,4223.7,0.4889]
["bitfinex","ETHUSD",1754805189193,3.0,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754805189394,1.89407391,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754805189720,1.822,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754805190212,2.60511584,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754805190213,0.711081,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754805190392,0.711081,4223.8,4223.6,0.959]
["bitfinex","ETHUSD",1754805190393,1.822,4223.7,4223.6,0.959]
["bitfinex","ETHUSD",1754805190596,3.71607391,4223.7,4223.6,0.959]
["bitfinex","ETHUSD",1754805191099,1.822,4223.7,4223.6,0.959]
["bitfinex","ETHUSD",1754805191317,0.711081,4223.8,4223.6,0.959]
["bitfinex","ETHUSD",1754805191488,1.822,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754805192102,1.822,4223.7,4223.6,0.959]
["bitfinex","ETHUSD",1754805192300,1.821,4223.7,4223.6,0.959]
["bitfinex","ETHUSD",1754805192712,1.821,4223.7,4223.6,1.24431621]
["bitfinex","ETHUSD",1754805192911,0.710943,4224.1,4223.7,1.89404032]
["bitfinex","ETHUSD",1754805193102,1.821,4224.0,4223.8,0.919]
["bitfinex","ETHUSD",1754805193303,1.821,4224.0,4223.9,0.919]
["bitfinex","ETHUSD",1754805193524,1.821,4224.0,4223.6,0.041]
["bitfinex","ETHUSD",1754805193724,1.89407391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805193925,3.71507391,4223.7,4223.6,0.4711]
["bitfinex","ETHUSD",1754805194125,3.71507391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805196509,4.29466881,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805196709,4.26507391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805196905,4.89919007,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805197249,4.90722434,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805197455,4.93681924,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805198205,5.39601924,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805198410,5.36642434,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805198825,5.48482434,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805199516,5.02662434,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805200047,3.84150818,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805201111,3.84150818,4223.7,4223.6,0.518]
["bitfinex","ETHUSD",1754805201112,3.83347391,4223.7,4223.6,0.518]
["bitfinex","ETHUSD",1754805201546,3.83347391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805201728,4.41306881,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805202146,4.84267391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805202450,3.32545927,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805202654,4.59745927,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805202859,3.83447391,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805203934,1.9404,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805204148,0.1184,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805204319,1.9404,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805204721,3.83447391,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805205257,4.5080246,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805205443,5.0284297,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805205839,2.6564297,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805206041,2.6564297,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805206042,4.38447391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805206243,3.06650958,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805206457,3.83547391,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805208133,4.38547391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805209144,4.38547391,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805209339,4.38547391,4223.7,4223.6,0.518]
["bitfinex","ETHUSD",1754805209553,5.08533323,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805209745,6.04915374,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805209945,5.58995374,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805210630,5.08633323,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805210834,4.39450923,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805211059,4.39450923,4223.7,4223.6,0.518]
["bitfinex","ETHUSD",1754805211370,4.39450923,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805212667,1.94943532,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805213345,0.12643532,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805213543,1.9414,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805213926,0.1184,4223.7,4223.6,1.23409453]
["bitfinex","ETHUSD",1754805214128,1.9424,4223.7,4223.6,1.23409453]
["bitfinex","ETHUSD",1754805214560,3.83647391,4223.7,4223.6,0.9497]
["bitfinex","ETHUSD",1754805214923,3.83647391,4223.7,4223.6,0.518]
["bitfinex","ETHUSD",1754805215128,3.83647391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754805215528,0.55,4223.5,4222.0,0.4317]
["bitfinex","ETHUSD",1754805215752,1.89474681,4222.2,4222.1,0.477]
["bitfinex","ETHUSD",1754805215935,3.72574681,4222.2,4222.1,0.477]
["bitfinex","ETHUSD",1754805216135,3.72574681,4222.2,4221.0,1.89524755]
["bitfinex","ETHUSD",1754805216136,1.831,4222.2,4221.0,0.477]
["bitfinex","ETHUSD",1754805216341,2.44497122,4221.7,4221.1,0.477]
["bitfinex","ETHUSD",1754805216658,4.27597122,4221.7,4221.1,0.477]
["bitfinex","ETHUSD",1754805216961,3.55,4221.6,4220.5,0.4317]
["bitfinex","ETHUSD",1754805217257,1.89542019,4220.7,4220.5,0.4317]
["bitfinex","ETHUSD",1754805217458,3.72942019,4220.7,4220.6,0.9487]
["bitfinex","ETHUSD",1754805217673,1.834,4220.7,4220.6,0.9487]
["bitfinex","ETHUSD",1754805218240,1.834,4220.7,4220.6,0.517]
["bitfinex","ETHUSD",1754805218241,3.72942019,4220.7,4220.6,0.517]
["bitfinex","ETHUSD",1754805218766,3.72942019,4220.7,4220.6,0.9487]
["bitfinex","ETHUSD",1754805219080,1.834,4220.7,4220.6,0.9487]
["bitfinex","ETHUSD",1754805219248,4.10235037,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754805219571,2.20693018,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754805219872,1.89537551,4220.8,4220.6,1.12944024]
["bitfinex","ETHUSD",1754805220063,1.849,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754805220239,1.849,4220.7,4220.6,0.22073665]
["bitfinex","ETHUSD",1754805220445,1.849,4220.7,4220.6,2.11620174]
["bitfinex","ETHUSD",1754805220643,1.849,4220.7,4220.6,3.02490174]
["bitfinex","ETHUSD",1754805220879,1.849,4220.7,4220.6,3.51694543]
["bitfinex","ETHUSD",1754805221790,1.89469171,4222.4,4221.4,1.89506341]
["bitfinex","ETHUSD",1754805221956,1.85,4221.7,4221.5,0.22051475]
["bitfinex","ETHUSD",1754805222272,1.85,4221.7,4221.6,1.12921475]
["bitfinex","ETHUSD",1754805222773,1.85,4221.7,4221.6,3.02423085]
["bitfinex","ETHUSD",1754805223682,0.711319,4222.0,4221.9,1.89488145]
["bitfinex","ETHUSD",1754805223891,2.561319,4222.0,4221.9,3.0240962]
["bitfinex","ETHUSD",1754805224080,1.85,4222.0,4221.9,3.0240962]
["bitfinex","ETHUSD",1754805225565,1.9684,4222.0,4221.9,3.0240962]
["bitfinex","ETHUSD",1754805225898,1.9684,4222.0,4221.9,3.56519658]
["bitfinex","ETHUSD",1754805227571,1.85,4222.0,4221.9,3.56519658]
["bitfinex","ETHUSD",1754805228163,0.711208,4222.7,4221.9,1.67031513]
["bitfinex","ETHUSD",1754805228368,0.711208,4222.7,4222.2,1.89474681]
["bitfinex","ETHUSD",1754805228671,0.711208,4222.7,4222.5,1.89461219]
["bitfinex","ETHUSD",1754805228923,0.711208,4222.7,4222.6,3.03978207]
["bitfinex","ETHUSD",1754805229201,2.559208,4222.7,4222.6,3.03978207]
["bitfinex","ETHUSD",1754805229667,1.848,4222.7,4222.6,3.03978207]
["bitfinex","ETHUSD",1754805230903,0.1184,4222.8,4222.7,1.89452246]
["bitfinex","ETHUSD",1754805231084,1.9654,4222.8,4222.7,2.11503721]
["bitfinex","ETHUSD",1754805231285,0.1184,4222.8,4222.7,0.22051475]
["bitfinex","ETHUSD",1754805231489,1.9654,4222.8,4222.7,0.22051475]
["bitfinex","ETHUSD",1754805232188,3.85987759,4222.8,4222.7,0.22051475]
["bitfinex","ETHUSD",1754805232361,4.89886655,4222.8,4222.7,0.22051475]
["bitfinex","ETHUSD",1754805232794,0.71108,4223.5,4222.7,0.22051475]
["bitfinex","ETHUSD",1754805232982,0.1184,4222.8,4222.5,0.9247]
["bitfinex","ETHUSD",1754805233176,1.89434618,4223.1,4222.6,1.14523604]
["bitfinex","ETHUSD",1754805233177,1.847,4222.7,4222.6,1.14523604]
["bitfinex","ETHUSD",1754805233694,1.9654,4222.7,4222.6,1.14523604]
["bitfinex","ETHUSD",1754805233889,1.9654,4222.7,4222.6,0.71033604]
["bitfinex","ETHUSD",1754805234970,1.9654,4222.7,4222.6,0.22053604]
["bitfinex","ETHUSD",1754805236305,1.9654,4222.7,4222.6,2.60490336]
["bitfinex","ETHUSD",1754805236509,1.9634,4222.7,4222.6,3.03980336]
["bitfinex","ETHUSD",1754805236683,0.1184,4222.7,4222.6,3.03980336]
["bitfinex","ETHUSD",1754805236881,1.9634,4222.7,4222.6,3.03980336]
["bitfinex","ETHUSD",1754805237706,0.1184,4222.7,4222.6,3.03980336]
["bitfinex","ETHUSD",1754805237907,1.9624,4222.7,4222.6,3.5332468]
["bitfinex","ETHUSD",1754805238102,1.847,4222.8,4222.7,1.89452246]
["bitfinex","ETHUSD",1754805238301,1.847,4222.8,4222.7,3.0397585]
["bitfinex","ETHUSD",1754805238808,0.002,4222.8,4222.7,3.0397585]
["bitfinex","ETHUSD",1754805240384,0.002,4222.8,4222.7,2.6048585]
["bitfinex","ETHUSD",1754805240581,0.002,4222.8,4222.7,3.50154153]
["bitfinex","ETHUSD",1754805241088,0.002,4222.8,4222.7,3.28100549]
["bitfinex","ETHUSD",1754805241295,0.002,4222.8,4222.7,3.50150887]
["bitfinex","ETHUSD",1754805242516,0.002,4222.8,4222.7,3.06660887]
["bitfinex","ETHUSD",1754805242903,0.002,4222.8,4222.7,3.50150887]
["bitfinex","ETHUSD",1754805244311,0.002,4222.8,4222.7,3.50148585]
["bitfinex","ETHUSD",1754805245313,0.002,4222.8,4222.7,2.11500282]
["bitfinex","ETHUSD",1754805246788,0.002,4222.8,4222.7,2.60480282]
["bitfinex","ETHUSD",1754805249225,0.002,4222.8,4222.7,2.11500282]
["bitfinex","ETHUSD",1754805249716,0.002,4222.8,4222.7,2.60480282]
["bitfinex","ETHUSD",1754805250020,0.002,4222.8,4222.7,3.03970282]
["bitfinex","ETHUSD",1754805253691,0.002,4222.8,4222.7,2.60480282]
["bitfinex","ETHUSD",1754805255644,0.002,4222.8,4222.7,3.8449728]
["bitfinex","ETHUSD",1754805259041,0.002,4222.8,4222.7,1.14518036]
["bitfinex","ETHUSD",1754805259209,0.002,4222.8,4222.7,3.03970282]
["bitfinex","ETHUSD",1754805260761,0.002,4222.8,4222.7,0.22048036]
["bitfinex","ETHUSD",1754805261751,0.4761,4222.8,4222.7,0.22048036]
["bitfinex","ETHUSD",1754805263630,1.836,4222.8,4222.7,0.22048036]
["bitfinex","ETHUSD",1754805268736,1.834,4222.8,4222.7,0.22048036]
["bitfinex","ETHUSD",1754805269562,1.833,4222.8,4222.7,3.06470282]
["bitfinex","ETHUSD",1754805269758,1.833,4222.8,4222.7,1.17018036]
["bitfinex","ETHUSD",1754805270374,0.002,4222.8,4222.7,3.06470282]
["bitfinex","ETHUSD",1754805270943,0.002,4222.8,4222.7,1.17018036]
["bitfinex","ETHUSD",1754805271347,0.002,4222.8,4222.7,0.22048036]
["bitfinex","ETHUSD",1754805271547,0.002,4222.8,4222.7,0.70928036]
["bitfinex","ETHUSD",1754805271743,0.002,4222.8,4222.7,3.06470282]
["bitfinex","ETHUSD",1754805271943,0.002,4222.8,4222.7,3.3711731]
["bitfinex","ETHUSD",1754805273161,0.002,4222.8,4222.7,11.61047952]
["bitfinex","ETHUSD",1754805276066,0.002,4222.8,4222.7,11.6117318]
["bitfinex","ETHUSD",1754805276946,0.002,4222.8,4222.7,14.6117318]
["bitfinex","ETHUSD",1754805279235,0.002,4222.8,4222.7,5.42272538]
["bitfinex","ETHUSD",1754805279435,0.002,4222.8,4222.7,6.37242538]
["bitfinex","ETHUSD",1754805279982,0.002,4222.8,4222.7,5.42272538]
["bitfinex","ETHUSD",1754805280274,0.002,4222.8,4222.7,6.37242538]
["bitfinex","ETHUSD",1754805284043,0.002,4223.3,4222.7,6.37242538]
["bitfinex","ETHUSD",1754805284044,1e-08,4223.3,4223.2,1.89429816]
["bitfinex","ETHUSD",1754805284289,0.04,4223.9,4223.6,1.89411876]
["bitfinex","ETHUSD",1754805284583,0.04,4223.9,4223.6,11.60379322]
["bitfinex","ETHUSD",1754805284789,0.04,4223.9,4223.6,13.13285782]
["bitfinex","ETHUSD",1754805284957,0.1584,4224.9,4224.0,1.89393939]
["bitfinex","ETHUSD",1754805285156,1e-08,4224.1,4224.0,13.84396431]
["bitfinex","ETHUSD",1754805285370,1e-08,4224.1,4224.0,14.91206431]
["bitfinex","ETHUSD",1754805285552,1e-08,4224.1,4224.0,16.74006431]
["bitfinex","ETHUSD",1754805292904,0.04,4224.9,4224.0,17.29006431]
["bitfinex","ETHUSD",1754805293069,0.04,4224.9,4224.8,13.13288718]
["bitfinex","ETHUSD",1754805293268,0.04,4224.9,4224.8,13.47261174]
["bitfinex","ETHUSD",1754805293468,0.04,4224.9,4224.8,14.37011174]
["bitfinex","ETHUSD",1754805294168,0.04,4224.9,4224.8,16.19611174]
["bitfinex","ETHUSD",1754805294370,0.04,4224.9,4224.8,16.50258202]
["bitfinex","ETHUSD",1754805295766,0.04,4224.9,4224.8,14.67658202]
["bitfinex","ETHUSD",1754805299479,0.04,4224.9,4224.8,14.67549127]
["bitfinex","ETHUSD",1754805300474,0.04,4224.9,4224.8,5.53868485]
["bitfinex","ETHUSD",1754805300682,0.5035,4224.9,4224.8,0.22023381]
["bitfinex","ETHUSD",1754805301096,0.6033,4224.9,4224.8,0.22023381]
["bitfinex","ETHUSD",1754805301290,0.7217,4224.9,4224.8,0.22023381]
["bitfinex","ETHUSD",1754805301886,0.6219,4224.9,4224.8,0.22023381]
["bitfinex","ETHUSD",1754805302116,0.042,4224.9,4224.8,2.11381457]
["bitfinex","ETHUSD",1754805302329,0.042,4224.9,4224.8,6.12971457]
["bitfinex","ETHUSD",1754805303126,0.042,4224.9,4224.8,5.23221457]
["bitfinex","ETHUSD",1754805303295,0.5055,4224.9,4224.8,5.23221457]
["bitfinex","ETHUSD",1754805303478,0.042,4224.9,4224.8,5.23221457]
["bitfinex","ETHUSD",1754805303681,0.042,4224.9,4224.8,6.01131457]
["bitfinex","ETHUSD",1754805303918,0.042,4224.9,4224.8,6.12971457]
["bitfinex","ETHUSD",1754805305698,0.002,4225.5,4225.4,1.89331187]
["bitfinex","ETHUSD",1754805306019,0.002,4225.5,4225.4,13.3528521]
["bitfinex","ETHUSD",1754805306191,0.002,4225.5,4225.4,14.3687521]
["bitfinex","ETHUSD",1754805306587,0.002,4225.5,4225.4,5.23194568]
["bitfinex","ETHUSD",1754805307329,0.002,4225.5,4225.4,5.68844568]
["bitfinex","ETHUSD",1754805307630,0.002,4225.5,4225.4,6.12944568]
["bitfinex","ETHUSD",1754805308893,0.002,4225.5,4225.4,5.68844568]
["bitfinex","ETHUSD",1754805309236,0.002,4225.5,4225.4,5.23194568]
["bitfinex","ETHUSD",1754805310919,0.4655,4225.5,4225.4,2.23194568]
["bitfinex","ETHUSD",1754805311431,0.4655,4225.5,4225.4,2.11354568]
["bitfinex","ETHUSD",1754805312592,0.4655,4225.5,4225.4,0.22023381]
["bitfinex","ETHUSD",1754805312787,0.5839,4225.5,4225.4,0.22023381]
["bitfinex","ETHUSD",1754805314923,0.5839,4225.5,4225.4,2.11354568]
["bitfinex","ETHUSD",1754805315120,0.1204,4225.5,4225.4,2.11354568]
["bitfinex","ETHUSD",1754805315951,0.1204,4225.5,4225.4,2.1146144]
["bitfinex","ETHUSD",1754805316844,0.1204,4225.5,4225.4,2.5154154]
["bitfinex","ETHUSD",1754805317142,0.002,4225.5,4225.4,3.0903154]
["bitfinex","ETHUSD",1754805317323,0.002,4225.5,4225.4,3.5185154]
["bitfinex","ETHUSD",1754805317518,0.002,4225.5,4225.4,2.6338154]
["bitfinex","ETHUSD",1754805317719,0.002,4225.5,4225.4,2.2330144]
["bitfinex","ETHUSD",1754805319921,0.002,4225.5,4225.4,2.7211144]
["bitfinex","ETHUSD",1754805321313,0.002,4225.5,4225.4,3.1493144]
["bitfinex","ETHUSD",1754805321528,0.002,4225.5,4225.4,3.14947765]
["bitfinex","ETHUSD",1754805321742,0.002,4225.5,4225.4,2.72127765]
["bitfinex","ETHUSD",1754805322528,0.002,4225.5,4225.4,2.23317765]
["bitfinex","ETHUSD",1754805322728,0.002,4225.5,4225.4,2.23319667]
["bitfinex","ETHUSD",1754805323217,0.62759786,4226.3,4225.8,1.89313266]
["bitfinex","ETHUSD",1754805323429,0.1184,4226.1,4225.9,0.2214848]
["bitfinex","ETHUSD",1754805323639,0.1184,4226.1,4226.0,0.2214848]
["bitfinex","ETHUSD",1754805325061,0.002,4226.5,4226.2,1.89290895]
["bitfinex","ETHUSD",1754805325261,0.1204,4226.5,4226.3,0.2214848]
["bitfinex","ETHUSD",1754805325442,0.1204,4226.5,4226.3,2.11439349]
["bitfinex","ETHUSD",1754805325741,0.002,4226.5,4226.3,3.43143688]
["bitfinex","ETHUSD",1754805325942,0.002,4226.5,4226.3,3.54983688]
["bitfinex","ETHUSD",1754805331348,0.002,4226.5,4226.3,6.54983688]
["bitfinex","ETHUSD",1754805331655,0.002,4226.5,4226.4,4.8928639]
["bitfinex","ETHUSD",1754805331875,0.002,4226.5,4226.4,3.0306487]
["bitfinex","ETHUSD",1754805332030,0.002,4226.5,4226.4,4.21727891]
["bitfinex","ETHUSD",1754805333458,0.002,4226.5,4226.4,4.21693609]
["bitfinex","ETHUSD",1754805334359,0.002,4226.5,4226.4,3.30063609]
["bitfinex","ETHUSD",1754805334574,0.002,4226.5,4226.4,2.11400588]
["bitfinex","ETHUSD",1754805335766,0.002,4226.5,4226.4,6.03030588]
["bitfinex","ETHUSD",1754805336264,0.002,4226.5,4226.4,6.03022914]
["bitfinex","ETHUSD",1754805336768,0.002,4226.5,4226.4,6.03020431]
["bitfinex","ETHUSD",1754805338479,0.002,4226.5,4226.4,5.11390431]
["bitfinex","ETHUSD",1754805339283,0.002,4226.5,4226.4,0.22104041]
["bitfinex","ETHUSD",1754805341643,2.03311911,4226.5,4226.4,0.22104041]
["bitfinex","ETHUSD",1754805341873,0.21549191,4226.5,4226.4,0.22104041]
["bitfinex","ETHUSD",1754805342080,0.002,4226.5,4226.4,0.22101231]
["bitfinex","ETHUSD",1754805342895,0.002,4226.5,4225.5,2.80952961]
["bitfinex","ETHUSD",1754805342896,1.89289703,4226.4,4225.5,2.32142798]
["bitfinex","ETHUSD",1754805343053,1.89289703,4226.4,4225.6,0.22103129]
["bitfinex","ETHUSD",1754805343253,1.89289703,4226.4,4225.4,3.001]
["bitfinex","ETHUSD",1754805343254,1.89306708,4226.0,4225.7,0.22103129]
["bitfinex","ETHUSD",1754805343463,0.37860082,4226.0,4225.8,0.22103129]
["bitfinex","ETHUSD",1754805343691,0.002,4226.5,4225.9,0.22103129]
["bitfinex","ETHUSD",1754805343894,3.71387013,4226.4,4226.0,0.22103129]
["bitfinex","ETHUSD",1754805344054,0.03157529,4226.5,4226.1,0.22103129]
["bitfinex","ETHUSD",1754805344258,0.03157529,4226.5,4226.2,0.22103129]
["bitfinex","ETHUSD",1754805344259,1.823,4226.5,4226.2,0.22103129]
["bitfinex","ETHUSD",1754805344486,1.823,4226.5,4226.3,0.22103129]
["bitfinex","ETHUSD",1754805344686,1.823,4226.5,4225.8,0.4282]
["bitfinex","ETHUSD",1754805344687,0.002,4226.5,4226.4,0.22103129]
["bitfinex","ETHUSD",1754805344863,1.823,4226.5,4226.4,0.22103129]
["bitfinex","ETHUSD",1754805345065,1.9414,4226.5,4226.4,0.22103129]
["bitfinex","ETHUSD",1754805345969,0.1204,4226.5,4226.4,0.22103129]
["bitfinex","ETHUSD",1754805347481,2.39682804,4226.5,4226.4,0.22103129]
["bitfinex","ETHUSD",1754805347683,0.50400893,4226.5,4226.4,0.22103129]
["bitfinex","ETHUSD",1754805347885,0.50400893,4226.5,4226.4,0.22119192]
["bitfinex","ETHUSD",1754805349392,2.39682804,4226.5,4226.4,0.22119192]
["bitfinex","ETHUSD",1754805349696,2.53512804,4226.5,4226.4,0.22119192]
["bitfinex","ETHUSD",1754805350664,2.53512804,4226.5,4226.4,0.2212754]
["bitfinex","ETHUSD",1754805350866,0.50400893,4226.5,4226.4,0.2212754]
["bitfinex","ETHUSD",1754805352404,2.53512804,4226.5,4226.4,0.2212754]
["bitfinex","ETHUSD",1754805352589,2.94682804,4226.5,4226.4,0.2212754]
["bitfinex","ETHUSD",1754805352802,3.18492804,4226.5,4226.4,0.2212754]
["bitfinex","ETHUSD",1754805352982,0.002,4226.5,4226.4,2.1141393]
["bitfinex","ETHUSD",1754805353180,0.002,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805353499,0.002,4226.5,4226.4,0.2212754]
["bitfinex","ETHUSD",1754805354202,0.002,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805358394,0.002,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805358689,0.002,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805359306,0.002,4226.5,4226.4,0.2212754]
["bitfinex","ETHUSD",1754805359506,0.002,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805360407,0.002,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805360985,0.002,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805361183,0.002,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805361792,0.002,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805361996,0.002,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805363111,0.1204,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805364005,0.1204,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805364405,0.1204,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805364915,0.1204,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805366521,0.1204,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805367801,0.1204,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805368202,0.1204,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805369033,0.1204,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805369197,0.1204,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805370299,0.1204,4226.5,4226.4,1.1465754]
["bitfinex","ETHUSD",1754805370510,0.1204,4226.5,4226.4,3.0394393]
["bitfinex","ETHUSD",1754805371533,0.002,4226.8,4226.5,1.89277771]
["bitfinex","ETHUSD",1754805371688,0.002,4226.8,4226.6,0.2212754]
["bitfinex","ETHUSD",1754805372020,0.002,4226.8,4226.7,2.11400495]
["bitfinex","ETHUSD",1754805372589,0.002,4226.8,4226.7,3.03930495]
["bitfinex","ETHUSD",1754805373631,0.002,4226.8,4226.7,6.15770495]
["bitfinex","ETHUSD",1754805373834,0.002,4226.8,4226.7,7.25174001]
["bitfinex","ETHUSD",1754805374332,0.04,4226.9,4226.8,4.89268477]
["bitfinex","ETHUSD",1754805374497,0.04,4226.9,4226.8,2.11396017]
["bitfinex","ETHUSD",1754805374830,0.04,4226.9,4226.8,7.85926017]
["bitfinex","ETHUSD",1754805377337,0.04,4226.9,4226.8,6.03926017]
["bitfinex","ETHUSD",1754805377517,0.04,4226.9,4226.8,8.35259871]
["bitfinex","ETHUSD",1754805377831,0.04,4226.9,4226.8,5.60729871]
["bitfinex","ETHUSD",1754805378032,0.04,4226.9,4226.8,6.53259871]
["bitfinex","ETHUSD",1754805378922,0.04,4226.9,4226.8,6.65079968]
["bitfinex","ETHUSD",1754805381751,0.002,4227.4,4226.8,0.71441491]
["bitfinex","ETHUSD",1754805381920,1.8924609,4227.3,4226.9,0.22107637]
["bitfinex","ETHUSD",1754805382122,0.1403,4227.4,4227.0,0.22107637]
["bitfinex","ETHUSD",1754805382442,1.89246651,4227.3,4227.1,0.22107637]
["bitfinex","ETHUSD",1754805382642,1.89246651,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805382811,2.2808236,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805383009,2.3992236,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805383212,4.3575236,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805383434,4.4573236,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805383633,8.0073236,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805387031,5.0073236,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805387253,5.7178186,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805389854,5.7198186,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805390219,4.9317186,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805391032,1.9404,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805391334,3.8328609,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805394416,4.5211609,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805394745,12.76046732,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805395052,15.86026732,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805395228,9.36786696,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805395552,17.60717338,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805395718,18.21323188,4227.3,4227.2,0.22107637]
["bitfinex","ETHUSD",1754805396450,1.89263999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754805396670,12.07034641,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754805396821,13.51725604,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754805397148,13.51725604,4226.9,4226.8,0.22208822]
["bitfinex","ETHUSD",1754805397349,11.69725604,4226.9,4226.8,0.22208822]
["bitfinex","ETHUSD",1754805397550,3.45794962,4226.9,4226.8,0.22208822]
["bitfinex","ETHUSD",1754805397848,3.83103999,4226.9,4226.8,0.22208822]
["bitfinex","ETHUSD",1754805398382,3.83103999,4226.9,4226.8,0.22202847]
["bitfinex","ETHUSD",1754805399200,3.83103999,4226.9,4226.8,1.14732847]
["bitfinex","ETHUSD",1754805400566,1.9384,4226.9,4226.8,1.14732847]
["bitfinex","ETHUSD",1754805402286,3.86061248,4226.9,4226.8,1.14732847]
["bitfinex","ETHUSD",1754805402483,3.86061248,4226.9,4226.8,0.22202847]
["bitfinex","ETHUSD",1754805402648,3.86061248,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805402847,3.83103999,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805403048,4.33064418,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805405284,7.88064418,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805405520,6.06064418,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805405805,4.87964418,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805409810,2.4874,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805410018,4.38003999,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805410179,4.38003999,4226.9,4226.8,0.69279088]
["bitfinex","ETHUSD",1754805410692,3.83003999,4226.9,4226.8,0.69279088]
["bitfinex","ETHUSD",1754805410880,3.83003999,4226.9,4226.8,1.15929088]
["bitfinex","ETHUSD",1754805412478,3.83003999,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805412678,5.05292378,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805413472,8.79814059,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805413672,9.40176294,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805413925,9.409792,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805414089,8.77659716,4226.9,4226.8,0.22199088]
["bitfinex","ETHUSD",1754805414289,8.77659716,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1754805414290,2.4428639,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754805414511,4.84340638,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754805414991,4.81383039,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754805415676,4.84340638,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754805416478,5.34999689,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754805416808,4.81383039,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754805416991,5.34996178,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754805417194,4.81383039,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754805421717,4.26383039,4226.4,4226.3,0.9383]
["bitfinex","ETHUSD",1754805421883,3.8302639,4226.4,4226.3,0.9383]
["bitfinex","ETHUSD",1754805422622,2.44304306,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754805422927,12.64932827,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754805423090,12.61974948,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754805423296,14.17381771,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754805423492,14.16578738,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754805426287,14.16578738,4226.0,4225.9,0.22229426]
["bitfinex","ETHUSD",1754805428522,14.33935456,4226.0,4225.9,0.22229426]
["bitfinex","ETHUSD",1754805430793,14.45934844,4226.0,4225.9,0.22229426]
["bitfinex","ETHUSD",1754805431440,17.45934844,4226.0,4225.9,0.22229426]
["bitfinex","ETHUSD",1754805431602,17.84678338,4226.0,4225.9,0.22229426]
["bitfinex","ETHUSD",1754805432129,2.44389455,4224.1,4223.6,0.041]
["bitfinex","ETHUSD",1754805432431,3.71290214,4224.1,4222.6,0.04]
["bitfinex","ETHUSD",1754805432600,0.55,4224.0,4223.6,0.9373]
["bitfinex","ETHUSD",1754805432929,1.89407391,4223.7,4222.8,1.89447107]
["bitfinex","ETHUSD",1754805433126,1.837,4223.6,4222.9,0.19344711]
["bitfinex","ETHUSD",1754805433626,3.73112688,4223.6,4223.0,0.9373]
["bitfinex","ETHUSD",1754805433827,1.837,4223.6,4223.1,0.9373]
["bitfinex","ETHUSD",1754805434127,1.837,4223.6,4223.2,0.9373]
["bitfinex","ETHUSD",1754805434335,1.837,4223.6,4223.3,0.9373]
["bitfinex","ETHUSD",1754805434628,1.837,4223.6,4223.4,0.9373]
["bitfinex","ETHUSD",1754805434835,0.094807,4224.1,4223.5,0.4708]
["bitfinex","ETHUSD",1754805435026,1.838,4224.0,4223.5,0.9373]
["bitfinex","ETHUSD",1754805435331,1.837,4223.9,4223.6,0.9373]
["bitfinex","ETHUSD",1754805435541,1.837,4223.8,4223.7,0.9373]
["bitfinex","ETHUSD",1754805436043,1.837,4223.8,4223.7,2.83137391]
["bitfinex","ETHUSD",1754805436607,0.094807,4224.1,4223.9,1.89397909]
["bitfinex","ETHUSD",1754805436846,0.00803431,4224.9,4223.8,0.9373]
["bitfinex","ETHUSD",1754805437049,1.839,4224.8,4224.1,1.89389306]
["bitfinex","ETHUSD",1754805437350,1.839,4224.8,4224.2,0.9088]
["bitfinex","ETHUSD",1754805437644,0.710894,4224.6,4224.4,1.89376006]
["bitfinex","ETHUSD",1754805437811,3.0,4225.2,4224.3,1.89379939]
["bitfinex","ETHUSD",1754805437812,1.84,4224.7,4224.3,1.89379939]
["bitfinex","ETHUSD",1754805438014,1.84,4224.6,4224.5,0.9088]
["bitfinex","ETHUSD",1754805438247,3.0,4225.1,4224.5,0.9088]
["bitfinex","ETHUSD",1754805438548,1.89358076,4224.8,4224.2,0.4427]
["bitfinex","ETHUSD",1754805439122,0.55,4224.9,4224.2,0.4427]
["bitfinex","ETHUSD",1754805439324,0.55,4224.9,4224.3,0.4661]
["bitfinex","ETHUSD",1754805439747,0.55,4224.9,4224.4,0.4427]
["bitfinex","ETHUSD",1754805440155,0.710849,4225.0,4224.5,0.4661]
["bitfinex","ETHUSD",1754805440339,0.710849,4225.0,4224.5,0.9088]
["bitfinex","ETHUSD",1754805440525,1.8933569,4225.3,4224.6,0.9088]
["bitfinex","ETHUSD",1754805440714,2.550783,4225.2,4224.5,1.89370726]
["bitfinex","ETHUSD",1754805440915,2.550783,4225.2,4224.7,0.9088]
["bitfinex","ETHUSD",1754805441115,0.710783,4225.2,4224.7,0.9088]
["bitfinex","ETHUSD",1754805441426,1.84,4225.1,4224.8,0.9088]
["bitfinex","ETHUSD",1754805441758,0.1184,4224.9,4224.4,1.89375009]
["bitfinex","ETHUSD",1754805441954,1.84,4225.1,4224.4,1.89375009]
["bitfinex","ETHUSD",1754805442253,0.1184,4224.6,4224.5,1.89371523]
["bitfinex","ETHUSD",1754805442463,1.9584,4224.6,4224.5,2.80251523]
["bitfinex","ETHUSD",1754805443467,1.9584,4224.6,4224.5,0.9088]
["bitfinex","ETHUSD",1754805444036,1.9584,4224.6,4224.5,1.12965536]
["bitfinex","ETHUSD",1754805444978,1.9584,4224.6,4224.5,1.1296698]
["bitfinex","ETHUSD",1754805447763,1.9584,4224.6,4224.5,0.2208698]
["bitfinex","ETHUSD",1754805447962,4.0479104,4224.6,4224.5,0.22095588]
["bitfinex","ETHUSD",1754805448281,4.5140104,4224.6,4224.5,0.22095588]
["bitfinex","ETHUSD",1754805449058,1.89374869,4224.5,4223.9,0.4427]
["bitfinex","ETHUSD",1754805449265,1.89374869,4224.5,4224.0,0.22098443]
["bitfinex","ETHUSD",1754805449557,1.89374869,4224.5,4223.9,0.4427]
["bitfinex","ETHUSD",1754805449558,0.02959,4224.4,4224.1,0.22098443]
["bitfinex","ETHUSD",1754805449878,1.89374869,4224.5,4224.2,0.22098443]
["bitfinex","ETHUSD",1754805450080,1.89374869,4224.5,4224.3,0.22098443]
["bitfinex","ETHUSD",1754805450281,1.89374869,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805450786,2.65280048,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805450957,6.20280048,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805451283,8.03880048,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805453287,6.20280048,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805453488,8.04280048,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805454765,6.00050048,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805455099,6.11890048,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805455264,7.95790048,4224.5,4224.4,0.66368443]
["bitfinex","ETHUSD",1754805455584,3.06415179,4224.5,4224.4,1.12978443]
["bitfinex","ETHUSD",1754805455795,2.4235,4224.5,4224.4,1.12978443]
["bitfinex","ETHUSD",1754805456090,2.4245,4224.5,4224.4,1.12978443]
["bitfinex","ETHUSD",1754805456249,0.1184,4224.5,4224.4,1.12978443]
["bitfinex","ETHUSD",1754805456449,1.9574,4224.5,4224.4,1.12978443]
["bitfinex","ETHUSD",1754805457552,1.9574,4224.5,4224.4,0.66368443]
["bitfinex","ETHUSD",1754805457749,1.9574,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805457998,3.85111523,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805458365,4.23622675,4224.5,4224.4,0.22098443]
["bitfinex","ETHUSD",1754805459573,4.23622675,4224.5,4224.4,0.22133608]
["bitfinex","ETHUSD",1754805459773,3.85111523,4224.5,4224.4,0.22133608]
["bitfinex","ETHUSD",1754805460795,1.9574,4224.5,4224.4,0.66403608]
["bitfinex","ETHUSD",1754805460982,0.1184,4224.5,4224.4,1.13013608]
["bitfinex","ETHUSD",1754805461192,1.9554,4224.5,4224.4,1.13013608]
["bitfinex","ETHUSD",1754805466011,4.23401844,4224.5,4224.4,0.22133608]
["bitfinex","ETHUSD",1754805466814,2.34030321,4224.5,4224.4,1.13013608]
["bitfinex","ETHUSD",1754805466981,2.176736,4224.5,4224.4,1.13013608]
["bitfinex","ETHUSD",1754805467567,4.07045123,4224.5,4224.4,1.13013608]
["bitfinex","ETHUSD",1754805467769,4.07045123,4224.5,4224.4,0.66403608]
["bitfinex","ETHUSD",1754805468380,4.07045123,4224.5,4224.4,1.13763608]
["bitfinex","ETHUSD",1754805468693,2.176736,4224.5,4224.4,1.13763608]
["bitfinex","ETHUSD",1754805469619,4.07045123,4224.5,4224.4,0.22133608]
["bitfinex","ETHUSD",1754805471623,2.176736,4224.5,4224.4,0.68353608]
["bitfinex","ETHUSD",1754805471781,4.07045123,4224.5,4224.4,0.68353608]
["bitfinex","ETHUSD",1754805472107,4.06745123,4224.5,4224.4,0.22133608]
["bitfinex","ETHUSD",1754805474123,4.06745123,4224.5,4224.4,0.68353608]
["bitfinex","ETHUSD",1754805474323,4.06745123,4224.5,4224.4,1.15713608]
["bitfinex","ETHUSD",1754805474324,0.339736,4224.5,4224.4,1.15713608]
["bitfinex","ETHUSD",1754805474615,1.9504,4224.5,4224.4,1.15713608]
["bitfinex","ETHUSD",1754805475678,0.1184,4224.5,4224.4,1.15713608]
["bitfinex","ETHUSD",1754805475883,1.9504,4224.5,4224.4,1.15713608]
["bitfinex","ETHUSD",1754805476283,1.9504,4224.5,4224.4,3.05089614]
["bitfinex","ETHUSD",1754805476613,0.002,4225.0,4224.4,3.54537327]
["bitfinex","ETHUSD",1754805476795,1.9504,4224.9,4224.8,1.89358076]
["bitfinex","ETHUSD",1754805477014,1.9504,4224.9,4224.8,3.05098157]
["bitfinex","ETHUSD",1754805477731,1.9504,4224.9,4224.8,1.15740081]
["bitfinex","ETHUSD",1754805481825,1.9504,4224.9,4224.8,3.05098157]
["bitfinex","ETHUSD",1754805482032,0.002,4225.0,4224.8,3.05098157]
["bitfinex","ETHUSD",1754805482033,0.002,4225.0,4224.9,1.89353594]
["bitfinex","ETHUSD",1754805482235,1.832,4225.0,4224.9,2.58873675]
["bitfinex","ETHUSD",1754805482546,0.002,4225.0,4224.9,3.05093675]
["bitfinex","ETHUSD",1754805484839,0.002,4225.0,4224.9,3.05068382]
["bitfinex","ETHUSD",1754805485140,1.831,4225.0,4224.9,3.05068382]
["bitfinex","ETHUSD",1754805485665,1.831,4225.0,4224.9,3.05068499]
["bitfinex","ETHUSD",1754805486455,1.831,4225.0,4224.9,3.60640179]
["bitfinex","ETHUSD",1754805486456,0.002,4225.0,4224.9,3.60640179]
["bitfinex","ETHUSD",1754805487548,0.002,4225.0,4224.9,3.38505274]
["bitfinex","ETHUSD",1754805487750,0.002,4225.0,4224.9,3.60630835]
["bitfinex","ETHUSD",1754805487963,0.002,4225.0,4224.9,3.05059155]
["bitfinex","ETHUSD",1754805489178,0.002,4225.0,4224.9,1.15705561]
["bitfinex","ETHUSD",1754805489365,0.002,4225.0,4224.9,3.05059155]
["bitfinex","ETHUSD",1754805489542,0.002,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805489543,1.89549112,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805489743,2.01389112,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805489946,2.59115245,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805490349,2.62073824,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805490850,2.65903824,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805491247,2.62073824,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805492183,3.09433824,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805492385,3.06475245,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805497560,11.30405887,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805497759,11.85405887,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805498490,15.39740711,4225.0,4224.9,0.22125561]
["bitfinex","ETHUSD",1754805498697,15.39740711,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1754805498859,15.40543801,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1754805499294,1.89408315,4223.7,4223.5,0.4375]
["bitfinex","ETHUSD",1754805499528,1.9444,4223.6,4223.5,0.4375]
["bitfinex","ETHUSD",1754805499828,1.9444,4223.6,4222.9,1.89443133]
["bitfinex","ETHUSD",1754805500128,3.83852343,4223.6,4222.9,1.89443133]
["bitfinex","ETHUSD",1754805500331,0.1184,4223.3,4223.2,0.8884]
["bitfinex","ETHUSD",1754805500627,1.9434,4223.3,4222.9,1.89439975]
["bitfinex","ETHUSD",1754805501190,1.9434,4223.3,4223.2,0.8884]
["bitfinex","ETHUSD",1754805503258,1.89429816,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754805503418,1.89429816,4223.2,4223.1,0.4519]
["bitfinex","ETHUSD",1754805503594,1.89429816,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754805504123,1.89429816,4223.2,4223.1,0.8894]
["bitfinex","ETHUSD",1754805505527,3.72329816,4223.2,4223.1,0.8894]
["bitfinex","ETHUSD",1754805507264,0.71108,4223.5,4223.1,0.8894]
["bitfinex","ETHUSD",1754805507470,1.828,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1754805507673,1.828,4223.4,4223.2,0.8884]
["bitfinex","ETHUSD",1754805507960,1.828,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1754805507961,0.0295977,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754805508128,1.89429816,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754805508751,2.45890976,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754805510739,2.45890976,4223.2,4223.1,0.22175292]
["bitfinex","ETHUSD",1754805512139,2.45890976,4223.2,4223.1,0.65925292]
["bitfinex","ETHUSD",1754805512374,1.89429816,4223.2,4223.1,0.65925292]
["bitfinex","ETHUSD",1754805513368,0.1184,4223.2,4223.1,0.65925292]
["bitfinex","ETHUSD",1754805513569,1.9464,4223.2,4223.1,1.11015292]
["bitfinex","ETHUSD",1754805516973,1.9454,4223.2,4223.1,1.11015292]
["bitfinex","ETHUSD",1754805517144,1.9454,4223.2,4223.1,3.30494964]
["bitfinex","ETHUSD",1754805517341,0.1184,4223.2,4223.1,3.08419672]
["bitfinex","ETHUSD",1754805517538,1.9454,4223.2,4223.1,3.30509378]
["bitfinex","ETHUSD",1754805518158,0.711002,4224.0,4223.4,1.89419511]
["bitfinex","ETHUSD",1754805518357,0.1184,4223.6,4223.5,0.22089706]
["bitfinex","ETHUSD",1754805518578,1.9454,4223.6,4223.5,2.60483969]
["bitfinex","ETHUSD",1754805519150,1.9454,4223.6,4223.5,3.49323969]
["bitfinex","ETHUSD",1754805519571,1.9454,4223.6,4223.5,3.49345162]
["bitfinex","ETHUSD",1754805520579,1.827,4223.7,4223.6,1.89408398]
["bitfinex","ETHUSD",1754805520783,1.826,4223.7,4223.6,1.10950899]
["bitfinex","ETHUSD",1754805521082,1.826,4223.7,4223.6,3.00362775]
["bitfinex","ETHUSD",1754805522372,1.826,4223.7,4223.6,2.78251876]
["bitfinex","ETHUSD",1754805522675,1.826,4223.7,4223.6,3.5203907]
["bitfinex","ETHUSD",1754805522887,0.1184,4223.8,4223.7,1.89407391]
["bitfinex","ETHUSD",1754805523082,1.9434,4223.8,4223.7,2.1152957]
["bitfinex","ETHUSD",1754805523290,1.9434,4223.8,4223.7,3.0036957]
["bitfinex","ETHUSD",1754805524490,1.825,4224.1,4224.0,1.8939302]
["bitfinex","ETHUSD",1754805524816,0.1184,4224.1,4224.0,3.49330984]
["bitfinex","ETHUSD",1754805524977,0.1184,4224.3,4224.2,1.89382136]
["bitfinex","ETHUSD",1754805525175,0.1184,4224.3,4224.2,2.11504315]
["bitfinex","ETHUSD",1754805525374,0.1184,4224.3,4224.2,3.00344315]
["bitfinex","ETHUSD",1754805525686,1.9434,4224.6,4224.4,1.89372573]
["bitfinex","ETHUSD",1754805525887,1.9434,4224.6,4224.5,3.00333702]
["bitfinex","ETHUSD",1754805526599,1.9434,4224.6,4224.5,1.10962179]
["bitfinex","ETHUSD",1754805530989,4.22076479,4224.6,4224.5,0.22122179]
["bitfinex","ETHUSD",1754805533808,4.77076479,4224.6,4224.5,0.22122179]
["bitfinex","ETHUSD",1754805533977,4.80906479,4224.6,4224.5,0.22122179]
["bitfinex","ETHUSD",1754805534180,5.52004379,4224.6,4224.5,0.22122179]
["bitfinex","ETHUSD",1754805535413,5.48174379,4224.6,4224.5,0.22122179]
["bitfinex","ETHUSD",1754805535603,5.52004379,4224.6,4224.5,0.22122179]
["bitfinex","ETHUSD",1754805537931,6.02430195,4224.6,4224.5,0.22122179]
["bitfinex","ETHUSD",1754805541142,9.02430195,4224.6,4224.5,0.22122179]
["bitfinex","ETHUSD",1754805541822,1.89407391,4223.7,4223.6,0.4419]
["bitfinex","ETHUSD",1754805542013,1.89407391,4223.7,4223.6,0.66320684]
["bitfinex","ETHUSD",1754805542014,3.83547391,4223.7,4223.6,0.66320684]
["bitfinex","ETHUSD",1754805542528,3.83547391,4223.7,4223.6,1.15880684]
["bitfinex","ETHUSD",1754805542830,3.83547391,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805544120,4.43055225,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805545847,4.98055225,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805548573,3.15755225,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805548744,4.98055225,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805549749,5.01014715,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805550581,4.98055225,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805551079,4.98055225,4223.7,4223.6,1.15880684]
["bitfinex","ETHUSD",1754805551080,3.83547391,4223.7,4223.6,1.15880684]
["bitfinex","ETHUSD",1754805553806,3.83547391,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805554104,4.38547391,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805554305,4.41506881,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805554507,4.38547391,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805554805,6.15624682,4223.7,4223.6,0.22130684]
["bitfinex","ETHUSD",1754805555871,6.15624682,4223.7,4223.0,0.4956]
["bitfinex","ETHUSD",1754805555872,2.44447759,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754805556072,4.26747759,4222.8,4222.7,0.4966]
["bitfinex","ETHUSD",1754805556490,4.76407759,4222.8,4222.7,0.4966]
["bitfinex","ETHUSD",1754805556696,4.76407759,4222.8,4222.7,0.9385]
["bitfinex","ETHUSD",1754805557004,11.22475574,4222.8,4222.2,0.001]
["bitfinex","ETHUSD",1754805557205,0.55,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1754805557391,4.27465706,4222.4,4222.3,0.915]
["bitfinex","ETHUSD",1754805559675,0.55,4222.4,4222.3,0.915]
["bitfinex","ETHUSD",1754805560012,1.829,4222.4,4222.3,0.915]
["bitfinex","ETHUSD",1754805560598,0.711328,4222.5,4222.3,0.915]
["bitfinex","ETHUSD",1754805560919,1.829,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754805561486,1.829,4222.4,4222.3,0.915]
["bitfinex","ETHUSD",1754805562403,1.828,4222.4,4222.3,0.915]
["bitfinex","ETHUSD",1754805563308,1.828,4222.4,4222.3,3.09078485]
["bitfinex","ETHUSD",1754805564399,1.828,4222.4,4222.3,2.80970193]
["bitfinex","ETHUSD",1754805565114,1.828,4222.4,4222.3,0.915]
["bitfinex","ETHUSD",1754805565312,0.713188,4222.8,4222.3,0.915]
["bitfinex","ETHUSD",1754805565526,1.827,4222.7,4222.4,0.914]
["bitfinex","ETHUSD",1754805565711,1.827,4222.7,4222.5,0.914]
["bitfinex","ETHUSD",1754805565881,1.827,4222.7,4222.6,0.4423]
["bitfinex","ETHUSD",1754805566081,1.827,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754805566319,1.827,4222.7,4222.4,0.914]
["bitfinex","ETHUSD",1754805566523,0.1184,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754805566820,1.9454,4222.4,4222.3,1.89570193]
["bitfinex","ETHUSD",1754805567114,1.9454,4222.4,4222.3,0.915]
["bitfinex","ETHUSD",1754805567894,1.9454,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805567895,1.9444,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805568097,0.1184,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805568996,1.9444,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805569406,0.1184,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805569704,1.9444,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805570617,1.9444,4222.4,4222.3,0.22230661]
["bitfinex","ETHUSD",1754805571024,1.9444,4222.4,4222.3,0.66460661]
["bitfinex","ETHUSD",1754805571188,1.9444,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805571388,0.1184,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805571887,1.9434,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805572088,0.1184,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805572421,1.9434,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805572823,1.9424,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805573412,1.9424,4222.4,4222.3,0.22230661]
["bitfinex","ETHUSD",1754805573590,4.03129706,4222.4,4222.3,0.22230661]
["bitfinex","ETHUSD",1754805575897,1.9424,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805581830,3.83705706,4222.4,4222.3,0.22230661]
["bitfinex","ETHUSD",1754805582830,1.9424,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805583000,0.1184,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805583201,1.9424,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805583401,0.1184,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805583729,1.9424,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805584109,1.9424,4222.4,4222.3,3.03100854]
["bitfinex","ETHUSD",1754805584310,1.9424,4222.4,4222.3,1.13630661]
["bitfinex","ETHUSD",1754805585335,0.30228833,4222.8,4222.3,1.43951165]
["bitfinex","ETHUSD",1754805585537,1.824,4222.7,4222.4,1.13530661]
["bitfinex","ETHUSD",1754805585724,1.824,4222.7,4222.5,0.22130661]
["bitfinex","ETHUSD",1754805586029,1.824,4222.7,4222.6,0.22130661]
["bitfinex","ETHUSD",1754805586327,1.9424,4222.7,4222.6,0.22130661]
["bitfinex","ETHUSD",1754805586898,1.9424,4222.7,4222.6,0.66360661]
["bitfinex","ETHUSD",1754805587332,1.9424,4222.7,4222.6,1.12060661]
["bitfinex","ETHUSD",1754805587742,0.18388833,4222.8,4222.6,1.14360661]
["bitfinex","ETHUSD",1754805588028,0.18388833,4222.8,4222.6,1.89456732]
["bitfinex","ETHUSD",1754805588029,1.9444,4222.7,4222.6,1.89456732]
["bitfinex","ETHUSD",1754805588230,1.9444,4222.7,4222.6,2.49540942]
["bitfinex","ETHUSD",1754805588731,1.9444,4222.7,4222.6,3.41770942]
["bitfinex","ETHUSD",1754805588905,1.9444,4222.7,4222.6,3.03868838]
["bitfinex","ETHUSD",1754805590898,1.9434,4222.7,4222.6,3.03868838]
["bitfinex","ETHUSD",1754805591138,1.9434,4222.7,4222.6,1.14412106]
["bitfinex","ETHUSD",1754805591601,1.9434,4222.7,4222.6,3.03868838]
["bitfinex","ETHUSD",1754805592028,1.9434,4222.7,4222.6,1.14412106]
["bitfinex","ETHUSD",1754805592332,0.002,4222.8,4222.7,1.89452246]
["bitfinex","ETHUSD",1754805592498,1.826,4222.8,4222.7,3.03864352]
["bitfinex","ETHUSD",1754805594303,0.002,4222.8,4222.7,3.5319689]
["bitfinex","ETHUSD",1754805596938,0.002,4222.8,4222.7,3.53174788]
["bitfinex","ETHUSD",1754805597911,0.002,4222.8,4222.7,1.63722542]
["bitfinex","ETHUSD",1754805598124,0.002,4222.8,4222.7,1.14390004]
["bitfinex","ETHUSD",1754805598312,0.002,4222.8,4222.7,3.0384225]
["bitfinex","ETHUSD",1754805599047,0.002,4222.8,4222.7,1.14390004]
["bitfinex","ETHUSD",1754805599544,0.002,4222.8,4222.7,3.0384225]
["bitfinex","ETHUSD",1754805600345,0.002,4222.8,4222.7,3.03837733]
["bitfinex","ETHUSD",1754805600551,0.002,4222.8,4222.7,3.53167567]
["bitfinex","ETHUSD",1754805601730,0.002,4223.3,4223.2,1.89429816]
["bitfinex","ETHUSD",1754805601929,0.002,4223.3,4223.2,2.11585303]
["bitfinex","ETHUSD",1754805602152,0.002,4223.3,4223.2,3.03815303]
["bitfinex","ETHUSD",1754805602450,0.002,4223.3,4223.2,6.03815303]
["bitfinex","ETHUSD",1754805602749,0.002,4223.3,4223.2,7.1314044]
["bitfinex","ETHUSD",1754805602952,0.002,4223.3,4223.2,7.2498044]
["bitfinex","ETHUSD",1754805604152,0.002,4224.0,4223.9,1.89398423]
["bitfinex","ETHUSD",1754805604355,0.002,4224.0,4223.9,2.2339391]
["bitfinex","ETHUSD",1754805604658,0.002,4224.0,4223.9,3.1562391]
["bitfinex","ETHUSD",1754805604957,0.002,4224.0,4223.9,3.65036133]
["bitfinex","ETHUSD",1754805606129,0.002,4224.0,4223.9,6.65036133]
["bitfinex","ETHUSD",1754805606920,0.002,4224.0,4223.9,5.72806133]
["bitfinex","ETHUSD",1754805607257,0.002,4224.0,4223.9,6.65036133]
["bitfinex","ETHUSD",1754805607654,0.002,4224.0,4223.9,6.19336133]
["bitfinex","ETHUSD",1754805607857,0.002,4224.0,4223.9,5.60966133]
["bitfinex","ETHUSD",1754805609039,0.002,4224.0,4223.9,3.7156771]
["bitfinex","ETHUSD",1754805609234,0.002,4224.0,4223.9,0.22155487]
["bitfinex","ETHUSD",1754805609433,1.9434,4224.0,4223.9,0.22155487]
["bitfinex","ETHUSD",1754805609747,3.90523219,4224.0,4223.9,0.17155487]
["bitfinex","ETHUSD",1754805610147,3.87563939,4224.0,4223.9,0.17155487]
["bitfinex","ETHUSD",1754805610347,1.9817,4224.0,4223.9,0.17155487]
["bitfinex","ETHUSD",1754805610678,1.9434,4224.0,4223.9,0.17155487]
["bitfinex","ETHUSD",1754805611556,3.83733939,4224.0,4223.9,0.17155487]
["bitfinex","ETHUSD",1754805611955,4.41065457,4224.0,4223.9,0.17155487]
["bitfinex","ETHUSD",1754805612156,5.12165157,4224.0,4223.9,0.17155487]
["bitfinex","ETHUSD",1754805612369,3.22771218,4224.0,4223.9,0.17155487]
["bitfinex","ETHUSD",1754805612668,5.12165911,4224.0,4223.2,1.89429666]
["bitfinex","ETHUSD",1754805612857,0.1184,4223.4,4223.2,1.89429666]
["bitfinex","ETHUSD",1754805613258,0.1184,4223.4,4223.1,0.4653]
["bitfinex","ETHUSD",1754805613438,0.1184,4223.4,4223.1,5.3596046]
["bitfinex","ETHUSD",1754805613639,0.1184,4223.4,4223.1,6.13071253]
["bitfinex","ETHUSD",1754805613839,0.1184,4223.4,4223.1,4.23640793]
["bitfinex","ETHUSD",1754805614177,0.1184,4223.4,4223.3,1.8942533]
["bitfinex","ETHUSD",1754805614764,0.1184,4223.4,4223.3,2.8165533]
["bitfinex","ETHUSD",1754805615275,0.710997,4223.5,4223.3,2.8165533]
["bitfinex","ETHUSD",1754805615580,1.9414,4223.6,4223.3,0.54819982]
["bitfinex","ETHUSD",1754805615864,1.9414,4223.6,4223.1,0.77110793]
["bitfinex","ETHUSD",1754805616066,3.83552656,4223.6,4222.7,2.35978773]
["bitfinex","ETHUSD",1754805616271,1.89426895,4223.3,4222.3,0.001]
["bitfinex","ETHUSD",1754805616440,0.1184,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754805616639,1.9414,4222.8,4222.3,1.89568807]
["bitfinex","ETHUSD",1754805616866,1.9414,4222.8,4222.4,1.89463415]
["bitfinex","ETHUSD",1754805617041,1.9414,4222.8,4222.4,1.89464954]
["bitfinex","ETHUSD",1754805617635,1.9414,4222.8,4222.5,1.89460515]
["bitfinex","ETHUSD",1754805618663,1.9414,4222.8,4222.4,1.89465329]
["bitfinex","ETHUSD",1754805618962,1.9414,4222.8,4222.3,1.89569162]
["bitfinex","ETHUSD",1754805619161,1.9414,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754805621073,3.83588431,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754805621369,1.9414,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754805621570,1.9414,4222.8,4222.7,0.2210484]
["bitfinex","ETHUSD",1754805621939,1.9414,4222.8,4222.7,3.03337086]
["bitfinex","ETHUSD",1754805622142,1.9414,4222.8,4222.7,3.52626651]
["bitfinex","ETHUSD",1754805622460,1.823,4222.9,4222.8,1.89447759]
["bitfinex","ETHUSD",1754805622658,1.823,4222.9,4222.8,3.03332599]
["bitfinex","ETHUSD",1754805623972,0.1184,4223.0,4222.9,1.89443273]
["bitfinex","ETHUSD",1754805624153,1.9414,4223.0,4222.9,3.03328113]
["bitfinex","ETHUSD",1754805624749,0.711042,4223.3,4223.2,1.89429816]
["bitfinex","ETHUSD",1754805624956,1.9414,4223.3,4223.2,2.11534656]
["bitfinex","ETHUSD",1754805625361,1.9414,4223.3,4223.2,3.03314656]
["bitfinex","ETHUSD",1754805625844,1.9414,4223.3,4223.2,2.56404656]
["bitfinex","ETHUSD",1754805626049,0.1184,4223.3,4223.2,0.2210484]
["bitfinex","ETHUSD",1754805626249,1.9414,4223.3,4223.2,0.2210484]
["bitfinex","ETHUSD",1754805627380,1.9414,4223.3,4223.2,2.11534656]
["bitfinex","ETHUSD",1754805628879,1.9414,4223.3,4223.2,0.2210484]
["bitfinex","ETHUSD",1754805633296,1.9414,4223.3,4223.1,1.89433225]
["bitfinex","ETHUSD",1754805633453,0.1184,4223.3,4223.2,3.0332225]
["bitfinex","ETHUSD",1754805633654,1.9414,4223.3,4223.2,1.13892434]
["bitfinex","ETHUSD",1754805633949,1.9414,4223.3,4223.2,0.22112434]
["bitfinex","ETHUSD",1754805634177,2.2066431,4223.3,4223.2,0.22112434]
["bitfinex","ETHUSD",1754805634483,2.7737431,4223.3,4223.2,0.22112434]
["bitfinex","ETHUSD",1754805634809,4.6679964,4223.3,4223.2,0.22112434]
["bitfinex","ETHUSD",1754805635549,0.9507431,4223.3,4223.2,0.22112434]
["bitfinex","ETHUSD",1754805635752,2.5085,4223.3,4223.2,1.13892434]
["bitfinex","ETHUSD",1754805636586,2.5085,4223.3,4223.2,0.22112434]
["bitfinex","ETHUSD",1754805636982,2.5085,4223.3,4223.2,0.66982434]
["bitfinex","ETHUSD",1754805637160,2.5085,4223.3,4223.2,1.13892434]
["bitfinex","ETHUSD",1754805637656,4.4027533,4223.3,4223.2,0.22112434]
["bitfinex","ETHUSD",1754805637859,0.6855,4223.3,4222.8,0.9178]
["bitfinex","ETHUSD",1754805638078,1.823,4223.2,4222.9,1.13924256]
["bitfinex","ETHUSD",1754805638273,1.823,4223.2,4223.0,1.13924256]
["bitfinex","ETHUSD",1754805638475,2.534067,4223.2,4223.1,0.22144256]
["bitfinex","ETHUSD",1754805638683,2.652467,4223.2,4223.1,1.13924256]
["bitfinex","ETHUSD",1754805639371,0.829467,4223.2,4223.1,1.13924256]
["bitfinex","ETHUSD",1754805639687,1.9414,4223.2,4223.1,1.13924256]
["bitfinex","ETHUSD",1754805640663,0.1184,4223.2,4223.1,1.13924256]
["bitfinex","ETHUSD",1754805640863,1.9414,4223.2,4223.1,1.13924256]
["bitfinex","ETHUSD",1754805641474,0.1184,4223.2,4223.1,1.13924256]
["bitfinex","ETHUSD",1754805641674,1.9414,4223.2,4223.1,1.13924256]
["bitfinex","ETHUSD",1754805641883,1.9414,4223.2,4223.1,0.22144256]
["bitfinex","ETHUSD",1754805642093,1.89429816,4223.2,4222.6,0.001]
["bitfinex","ETHUSD",1754805642277,8.95034742,4223.5,4222.7,0.22166426]
["bitfinex","ETHUSD",1754805642278,1.823,4223.1,4222.7,0.22166426]
["bitfinex","ETHUSD",1754805642577,1.823,4223.0,4222.8,0.22166426]
["bitfinex","ETHUSD",1754805642875,1.823,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805643196,1.823,4223.0,4222.9,0.67036426]
["bitfinex","ETHUSD",1754805643385,1.823,4223.0,4222.9,1.13946426]
["bitfinex","ETHUSD",1754805643893,3.71738787,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805644486,2.2727,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805645117,0.4497,4223.0,4222.9,1.13946426]
["bitfinex","ETHUSD",1754805645585,1.823,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805645765,1.823,4223.0,4222.9,0.69076426]
["bitfinex","ETHUSD",1754805645969,1.823,4223.0,4222.9,1.13946426]
["bitfinex","ETHUSD",1754805646174,1.823,4223.0,4222.9,3.33739527]
["bitfinex","ETHUSD",1754805646588,1.823,4223.0,4222.9,1.44296254]
["bitfinex","ETHUSD",1754805647801,1.823,4223.0,4222.9,3.33739527]
["bitfinex","ETHUSD",1754805647999,1.823,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805648506,1.823,4223.0,4222.9,0.68146426]
["bitfinex","ETHUSD",1754805648674,1.823,4223.0,4222.9,1.16306426]
["bitfinex","ETHUSD",1754805651598,1.823,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805651805,1.823,4223.0,4222.9,0.68146426]
["bitfinex","ETHUSD",1754805652109,1.9414,4223.0,4222.9,0.68146426]
["bitfinex","ETHUSD",1754805652413,1.9414,4223.0,4222.9,1.16306426]
["bitfinex","ETHUSD",1754805652611,1.9414,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805654009,2.94607292,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805654228,2.98437292,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805654379,4.87876079,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805655825,4.84046079,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805656025,5.10042479,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805656231,5.1300246,4223.0,4222.9,0.22166426]
["bitfinex","ETHUSD",1754805656521,2.44443273,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754805656686,4.21308282,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805658312,2.31865009,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805658501,2.373,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805658705,4.26743273,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805658892,0.1184,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805659095,1.9414,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805659281,0.1184,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805659481,3.83583273,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805659681,3.83583273,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805659882,3.83583273,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805660482,1.9414,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805660687,3.83583273,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805661713,1.9414,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805662106,3.83583273,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805662618,1.9414,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805663119,3.83583273,4222.9,4222.8,0.68247594]
["bitfinex","ETHUSD",1754805663285,3.83583273,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805663984,2.01283273,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805664299,3.83583273,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805665993,3.83583273,4222.9,4222.8,1.16407594]
["bitfinex","ETHUSD",1754805666199,1.823,4222.9,4222.8,1.16407594]
["bitfinex","ETHUSD",1754805669014,1.822,4222.9,4222.8,1.16407594]
["bitfinex","ETHUSD",1754805669746,1.822,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805670044,4.08807087,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805670245,4.11767138,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805670413,4.66767138,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805670614,4.63807087,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805672020,0.37163814,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805672243,3.71643273,4222.9,4222.8,1.16407594]
["bitfinex","ETHUSD",1754805673233,3.71643273,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805674919,4.26643273,4222.9,4222.8,0.22267594]
["bitfinex","ETHUSD",1754805675764,4.26643273,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754805675925,4.26643273,4222.9,4222.8,0.2226316]
["bitfinex","ETHUSD",1754805676139,4.38483273,4222.9,4222.8,0.2226316]
["bitfinex","ETHUSD",1754805676541,5.87170481,4222.9,4222.8,0.2226316]
["bitfinex","ETHUSD",1754805678354,2.15527208,4222.9,4222.8,0.2226316]
["bitfinex","ETHUSD",1754805678543,2.4904,4222.9,4222.8,0.2226316]
["bitfinex","ETHUSD",1754805678737,2.4904,4222.9,4222.8,1.1527316]
["bitfinex","ETHUSD",1754805679182,4.38483273,4222.9,4222.8,1.1527316]
["bitfinex","ETHUSD",1754805679539,0.6684,4222.9,4222.8,1.1527316]
["bitfinex","ETHUSD",1754805679739,0.1184,4222.9,4222.8,1.1527316]
["bitfinex","ETHUSD",1754805679950,1.9404,4222.9,4222.8,1.1527316]
["bitfinex","ETHUSD",1754805680170,3.83483273,4222.9,4222.8,1.1527316]
["bitfinex","ETHUSD",1754805680692,3.83483273,4222.9,4222.8,0.6946316]
["bitfinex","ETHUSD",1754805680983,12.98993883,4222.9,4222.8,0.2226316]
["bitfinex","ETHUSD",1754805681184,13.46716219,4222.9,4222.8,0.2226316]
["bitfinex","ETHUSD",1754805683176,13.50546219,4222.9,4222.8,0.2226316]
["bitfinex","ETHUSD",1754805683575,1.89452246,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1754805683781,3.74612437,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1754805683984,7.80294824,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1754805684152,2.44465706,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754805684362,12.53556749,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754805684554,24.87861456,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754805685050,5.44474681,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754805685258,7.77356946,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754805686093,7.81990583,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754805686260,7.78160583,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754805686595,10.09864651,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754805687000,8.27664651,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754805687361,9.59182386,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754805687897,1.89483657,4222.0,4220.6,1e-08]
["bitfinex","ETHUSD",1754805688058,3.0,4221.9,4220.7,0.9301]
["bitfinex","ETHUSD",1754805688397,1.89525109,4221.1,4220.8,0.9301]
["bitfinex","ETHUSD",1754805688693,1.826,4221.0,4220.9,0.9301]
["bitfinex","ETHUSD",1754805688989,1.826,4221.0,4220.6,1e-08]
["bitfinex","ETHUSD",1754805689686,1.826,4221.0,4220.7,0.9301]
["bitfinex","ETHUSD",1754805689886,1.826,4221.0,4220.8,0.9301]
["bitfinex","ETHUSD",1754805690088,3.72129056,4221.0,4220.9,0.9301]
["bitfinex","ETHUSD",1754805690796,0.55,4220.9,4220.6,1e-08]
["bitfinex","ETHUSD",1754805690963,0.1184,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754805691289,0.1184,4220.7,4220.6,0.45810001]
["bitfinex","ETHUSD",1754805691981,0.1184,4220.7,4220.6,0.93010001]
["bitfinex","ETHUSD",1754805692499,2.01382019,4220.7,4220.6,0.93010001]
["bitfinex","ETHUSD",1754805692678,0.1184,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754805692882,0.1184,4220.7,4220.6,0.93010001]
["bitfinex","ETHUSD",1754805693275,2.01382019,4220.7,4220.6,0.93010001]
["bitfinex","ETHUSD",1754805693594,0.1184,4220.7,4220.6,0.93010001]
["bitfinex","ETHUSD",1754805693788,2.01382019,4220.7,4220.6,0.93010001]
["bitfinex","ETHUSD",1754805694092,2.71349254,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754805694280,4.56810848,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754805694485,3.86843613,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754805695201,4.38882019,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754805695403,3.83882019,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754805695712,4.38882019,4220.7,4220.6,0.22190723]
["bitfinex","ETHUSD",1754805695992,5.08839254,4220.7,4220.6,0.22190723]
["bitfinex","ETHUSD",1754805697465,7.99960848,4220.7,4220.6,0.22190723]
["bitfinex","ETHUSD",1754805697665,3.69957235,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754805697872,0.7195955,4221.0,4220.3,0.9301]
["bitfinex","ETHUSD",1754805698075,1.824,4220.9,4220.4,0.9301]
["bitfinex","ETHUSD",1754805698400,1.824,4220.9,4220.5,0.9301]
["bitfinex","ETHUSD",1754805698598,0.711555,4221.0,4220.2,0.4581]
["bitfinex","ETHUSD",1754805698599,1.89551559,4220.5,4220.2,0.4581]
["bitfinex","ETHUSD",1754805698805,1.85461804,4220.4,4219.8,0.4581]
["bitfinex","ETHUSD",1754805699007,0.55,4220.3,4219.8,0.4581]
["bitfinex","ETHUSD",1754805699301,1.89569676,4220.1,4219.9,0.9301]
["bitfinex","ETHUSD",1754805699507,1.825,4220.0,4219.9,0.9301]
["bitfinex","ETHUSD",1754805699982,1.825,4220.0,4219.6,0.04]
["bitfinex","ETHUSD",1754805700384,1.89586937,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754805700604,3.72086937,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754805700816,3.72086937,4219.7,4219.6,0.512]
["bitfinex","ETHUSD",1754805701015,0.55,4219.8,4219.6,0.9701]
["bitfinex","ETHUSD",1754805701301,1.89569447,4220.1,4219.7,0.9301]
["bitfinex","ETHUSD",1754805701501,3.0,4220.3,4219.8,0.9301]
["bitfinex","ETHUSD",1754805701502,1.825,4220.0,4219.8,0.9301]
["bitfinex","ETHUSD",1754805701673,1.825,4219.9,4219.6,0.04]
["bitfinex","ETHUSD",1754805702002,0.55,4219.8,4219.6,0.04]
["bitfinex","ETHUSD",1754805702183,1.89586937,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754805702608,2.6994952,4219.8,4219.6,0.9701]
["bitfinex","ETHUSD",1754805702807,0.55,4219.9,4219.7,0.9301]
["bitfinex","ETHUSD",1754805703108,0.55,4219.8,4219.6,0.04]
["bitfinex","ETHUSD",1754805703272,2.4458289,4219.8,4219.6,0.04]
["bitfinex","ETHUSD",1754805703474,1.826,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754805704005,1.826,4219.7,4219.6,0.512]
["bitfinex","ETHUSD",1754805704210,0.55,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754805704507,4.27200417,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805705396,7.27200417,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805705920,7.27300417,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805706099,9.06103115,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805706326,17.30033757,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805706524,15.47333757,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805706731,17.30033757,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805707439,17.42678107,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805707633,15.59978107,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805708137,9.18747465,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805708308,9.18647465,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805709510,7.36047465,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805709851,0.1184,4219.4,4219.3,1.14227961]
["bitfinex","ETHUSD",1754805710154,1.9444,4219.4,4219.3,1.14227961]
["bitfinex","ETHUSD",1754805710835,3.84040417,4219.4,4219.3,1.14227961]
["bitfinex","ETHUSD",1754805711248,1.9444,4219.4,4219.3,1.14227961]
["bitfinex","ETHUSD",1754805712728,3.84040417,4219.4,4219.3,1.14227961]
["bitfinex","ETHUSD",1754805713042,3.84040417,4219.4,4219.3,0.22147961]
["bitfinex","ETHUSD",1754805713334,3.84040417,4219.4,4219.3,0.66587961]
["bitfinex","ETHUSD",1754805713706,1.9444,4219.4,4219.3,1.14227961]
["bitfinex","ETHUSD",1754805714138,0.17819487,4219.7,4219.3,1.14227961]
["bitfinex","ETHUSD",1754805714342,0.1184,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754805714517,1.9434,4219.4,4219.3,2.11790343]
["bitfinex","ETHUSD",1754805714908,0.1184,4219.4,4219.3,2.11790343]
["bitfinex","ETHUSD",1754805715204,1.9434,4219.4,4219.3,3.03870343]
["bitfinex","ETHUSD",1754805715408,1.9434,4219.4,4219.3,3.53218704]
["bitfinex","ETHUSD",1754805715854,0.1184,4219.4,4219.3,3.53218704]
["bitfinex","ETHUSD",1754805716055,3.01866608,4219.9,4219.4,1.89600417]
["bitfinex","ETHUSD",1754805716215,0.1184,4219.7,4219.6,1.8959143]
["bitfinex","ETHUSD",1754805716411,0.1184,4219.7,4219.6,2.11676863]
["bitfinex","ETHUSD",1754805717033,0.1184,4219.7,4219.6,1.14165433]
["bitfinex","ETHUSD",1754805719921,1.9424,4219.7,4219.6,1.14165433]
["bitfinex","ETHUSD",1754805720418,1.823,4219.7,4219.6,1.44552414]
["bitfinex","ETHUSD",1754805720618,1.823,4219.7,4219.6,3.15596863]
["bitfinex","ETHUSD",1754805720819,0.1184,4220.2,4219.6,1.26005433]
["bitfinex","ETHUSD",1754805721019,1.823,4220.1,4219.9,1.89576513]
["bitfinex","ETHUSD",1754805721324,1.823,4220.1,4220.0,1.14165433]
["bitfinex","ETHUSD",1754805721537,1.823,4220.1,4220.0,3.3414264]
["bitfinex","ETHUSD",1754805721839,1.823,4220.1,4220.0,1.44569181]
["bitfinex","ETHUSD",1754805722240,1.823,4220.1,4220.0,1.14194986]
["bitfinex","ETHUSD",1754805726121,0.1184,4220.2,4220.0,1.14194986]
["bitfinex","ETHUSD",1754805726442,1.823,4220.1,4219.6,0.1184]
["bitfinex","ETHUSD",1754805726643,1.823,4220.1,4219.7,2.11703239]
["bitfinex","ETHUSD",1754805726843,1.823,4220.1,4219.8,0.2211715]
["bitfinex","ETHUSD",1754805727018,1.823,4220.1,4219.9,1.1419715]
["bitfinex","ETHUSD",1754805727218,1.823,4220.1,4220.0,0.6975715]
["bitfinex","ETHUSD",1754805727419,1.823,4220.1,4220.0,1.1419715]
["bitfinex","ETHUSD",1754805729918,1.823,4220.1,4220.0,0.2211715]
["bitfinex","ETHUSD",1754805730121,3.74830982,4220.1,4220.0,0.2211715]
["bitfinex","ETHUSD",1754805730354,4.7232808,4220.1,4220.0,0.2211715]
["bitfinex","ETHUSD",1754805730521,5.40531665,4220.1,4220.0,0.2211715]
["bitfinex","ETHUSD",1754805730720,8.40531665,4220.1,4220.0,0.2211715]
["bitfinex","ETHUSD",1754805731031,1.89600417,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805731223,4.21659861,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805732355,4.76659861,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805733157,4.77463901,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805733319,4.21659861,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805734755,4.28452367,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805734962,4.25489861,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805735368,4.28452367,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805735717,4.83452367,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805736028,4.84256407,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805736241,7.83452367,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805736435,7.80489861,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805736636,7.81294251,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754805737578,7.81294251,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1754805738292,2.4460491,4219.3,4218.6,0.04]
["bitfinex","ETHUSD",1754805738440,1.89658851,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754805738639,1.823,4218.1,4218.0,0.94450001]
["bitfinex","ETHUSD",1754805739180,0.48765397,4218.5,4218.0,0.94450001]
["bitfinex","ETHUSD",1754805739391,3.71945655,4218.4,4218.1,0.9445]
["bitfinex","ETHUSD",1754805739574,3.71945655,4218.4,4218.0,1e-08]
["bitfinex","ETHUSD",1754805739778,1.89653369,4218.3,4218.0,1e-08]
["bitfinex","ETHUSD",1754805740070,1.823,4218.4,4218.1,0.9445]
["bitfinex","ETHUSD",1754805740242,1.823,4218.4,4218.0,1e-08]
["bitfinex","ETHUSD",1754805740442,1.89655157,4218.2,4218.0,0.46860001]
["bitfinex","ETHUSD",1754805740680,3.72058851,4218.1,4218.0,0.46860001]
["bitfinex","ETHUSD",1754805740880,1.824,4218.1,4218.0,0.46860001]
["bitfinex","ETHUSD",1754805741083,1.19956297,4218.5,4218.0,0.94450001]
["bitfinex","ETHUSD",1754805741254,1.824,4218.4,4218.0,1e-08]
["bitfinex","ETHUSD",1754805741584,1.824,4218.4,4218.1,0.9445]
["bitfinex","ETHUSD",1754805741753,3.72045782,4218.4,4218.0,1e-08]
["bitfinex","ETHUSD",1754805741958,3.72045782,4218.4,4218.1,0.9445]
["bitfinex","ETHUSD",1754805742156,3.72045782,4218.4,4218.2,0.4759]
["bitfinex","ETHUSD",1754805742356,3.72045782,4218.4,4218.0,1e-08]
["bitfinex","ETHUSD",1754805742568,3.72045782,4218.4,4218.3,0.9445]
["bitfinex","ETHUSD",1754805742770,1.89650599,4218.3,4218.0,1e-08]
["bitfinex","ETHUSD",1754805742941,1.89650599,4218.3,4218.1,1.16549]
["bitfinex","ETHUSD",1754805743142,1.89650599,4218.3,4218.2,0.22099]
["bitfinex","ETHUSD",1754805743445,1.19956197,4218.5,4218.2,1.16549]
["bitfinex","ETHUSD",1754805743651,1.824,4218.4,4218.3,1.16549]
["bitfinex","ETHUSD",1754805743850,0.48765397,4218.5,4218.3,1.16549]
["bitfinex","ETHUSD",1754805744174,1.824,4218.4,4218.0,1e-08]
["bitfinex","ETHUSD",1754805744376,1.824,4218.4,4218.1,0.22090335]
["bitfinex","ETHUSD",1754805744583,1.824,4218.4,4218.2,0.22090335]
["bitfinex","ETHUSD",1754805744759,1.824,4218.4,4218.3,1.16540335]
["bitfinex","ETHUSD",1754805744970,1.824,4218.4,4218.3,0.22090335]
["bitfinex","ETHUSD",1754805745255,1.824,4218.4,4218.3,0.68950335]
["bitfinex","ETHUSD",1754805745455,3.72045363,4218.4,4218.3,0.22090335]
["bitfinex","ETHUSD",1754805745764,4.16367909,4218.4,4218.3,0.22090335]
["bitfinex","ETHUSD",1754805745986,3.72045363,4218.4,4218.3,0.22090335]
["bitfinex","ETHUSD",1754805746154,3.72045363,4218.4,4218.3,0.22089112]
["bitfinex","ETHUSD",1754805746573,3.72045363,4218.4,4218.3,0.68949112]
["bitfinex","ETHUSD",1754805746761,1.824,4218.4,4218.3,0.68949112]
["bitfinex","ETHUSD",1754805747083,1.824,4218.4,4218.3,1.16539112]
["bitfinex","ETHUSD",1754805747282,0.711844,4218.7,4218.3,0.9445]
["bitfinex","ETHUSD",1754805747283,1.89641632,4218.5,4218.3,0.9445]
["bitfinex","ETHUSD",1754805747517,1.824,4218.4,4218.3,0.9445]
["bitfinex","ETHUSD",1754805747784,1.824,4218.4,4218.3,0.69673125]
["bitfinex","ETHUSD",1754805748368,1.824,4218.4,4218.3,1.16533125]
["bitfinex","ETHUSD",1754805748784,0.1184,4218.4,4218.3,3.06182983]
["bitfinex","ETHUSD",1754805749071,1.824,4218.4,4218.3,3.36802565]
["bitfinex","ETHUSD",1754805749652,0.1184,4218.7,4218.4,1.89645117]
["bitfinex","ETHUSD",1754805749993,1.824,4218.6,4218.5,0.22083125]
["bitfinex","ETHUSD",1754805750356,1.824,4218.6,4218.5,3.06173992]
["bitfinex","ETHUSD",1754805750576,1.89587327,4219.7,4218.6,1.89636372]
["bitfinex","ETHUSD",1754805750890,0.1184,4219.2,4218.7,1.11533125]
["bitfinex","ETHUSD",1754805751062,0.1184,4219.2,4218.8,0.9445]
["bitfinex","ETHUSD",1754805751262,0.1184,4219.2,4218.9,0.9445]
["bitfinex","ETHUSD",1754805751665,0.1184,4219.2,4219.0,0.9445]
["bitfinex","ETHUSD",1754805751971,0.1184,4219.2,4219.1,0.9445]
["bitfinex","ETHUSD",1754805752166,2.9634,4219.5,4219.4,1.89600417]
["bitfinex","ETHUSD",1754805752379,2.9634,4219.5,4219.4,0.9445]
["bitfinex","ETHUSD",1754805752380,2.845,4219.5,4219.4,0.9445]
["bitfinex","ETHUSD",1754805752695,2.845,4219.5,4219.4,2.84050417]
["bitfinex","ETHUSD",1754805752696,4.669,4219.5,4219.4,2.84050417]
["bitfinex","ETHUSD",1754805753206,1.824,4219.5,4219.4,2.84050417]
["bitfinex","ETHUSD",1754805753496,1.824,4219.5,4219.4,3.3260034]
["bitfinex","ETHUSD",1754805754160,1.824,4219.5,4219.4,0.9445]
["bitfinex","ETHUSD",1754805754674,1.824,4219.5,4219.2,0.1184]
["bitfinex","ETHUSD",1754805754880,1.824,4219.5,4219.1,1.89613883]
["bitfinex","ETHUSD",1754805755078,1.824,4219.5,4219.2,0.9445]
["bitfinex","ETHUSD",1754805755585,1.824,4219.5,4219.2,2.37198431]
["bitfinex","ETHUSD",1754805755790,1.823,4219.4,4219.3,2.84053803]
["bitfinex","ETHUSD",1754805756693,0.1184,4219.6,4219.3,2.84053803]
["bitfinex","ETHUSD",1754805756694,0.1184,4219.6,4219.4,1.89600019]
["bitfinex","ETHUSD",1754805756864,0.002,4219.9,4219.4,0.9445]
["bitfinex","ETHUSD",1754805757059,1.823,4219.8,4219.5,0.9445]
["bitfinex","ETHUSD",1754805757260,1.823,4219.7,4219.6,0.9445]
["bitfinex","ETHUSD",1754805758059,0.002,4219.9,4219.7,1.89586937]
["bitfinex","ETHUSD",1754805758304,0.002,4219.9,4219.8,1.89582444]
["bitfinex","ETHUSD",1754805758595,1.825,4219.9,4219.8,2.84032444]
["bitfinex","ETHUSD",1754805758894,1.825,4219.9,4219.8,0.9445]
["bitfinex","ETHUSD",1754805759393,1.825,4219.9,4219.6,0.1184]
["bitfinex","ETHUSD",1754805759597,1.825,4219.9,4219.2,0.4686]
["bitfinex","ETHUSD",1754805759759,1.9434,4219.9,4219.4,1.89600417]
["bitfinex","ETHUSD",1754805759965,1.9434,4219.9,4219.5,0.4686]
["bitfinex","ETHUSD",1754805760280,1.9434,4219.9,4219.6,0.4686]
["bitfinex","ETHUSD",1754805760482,1.9434,4219.9,4219.7,0.4686]
["bitfinex","ETHUSD",1754805761191,0.002,4219.9,4219.8,0.9445]
["bitfinex","ETHUSD",1754805761406,0.002,4219.9,4219.8,3.13620194]
["bitfinex","ETHUSD",1754805762869,0.002,4219.9,4219.8,3.35722101]
["bitfinex","ETHUSD",1754805765492,0.002,4219.9,4219.8,0.22101907]
["bitfinex","ETHUSD",1754805768305,1.89777952,4219.9,4219.8,0.22101907]
["bitfinex","ETHUSD",1754805768607,0.002,4219.9,4219.8,0.22101907]
["bitfinex","ETHUSD",1754805768775,1.9434,4219.9,4219.8,0.68061907]
["bitfinex","ETHUSD",1754805768976,1.9434,4219.9,4219.8,0.22101907]
["bitfinex","ETHUSD",1754805769681,1.9434,4219.9,4219.8,1.15751907]
["bitfinex","ETHUSD",1754805769901,1.825,4219.9,4219.8,1.15751907]
["bitfinex","ETHUSD",1754805770102,1.825,4219.9,4219.8,3.05334351]
["bitfinex","ETHUSD",1754805770303,1.825,4219.9,4219.8,3.56010907]
["bitfinex","ETHUSD",1754805770675,0.002,4219.9,4219.8,3.56010907]
["bitfinex","ETHUSD",1754805771290,0.002,4219.9,4219.8,3.67836918]
["bitfinex","ETHUSD",1754805771486,0.002,4219.9,4219.8,3.67835608]
["bitfinex","ETHUSD",1754805774275,0.002,4219.9,4219.8,3.67845249]
["bitfinex","ETHUSD",1754805774480,0.002,4219.9,4219.8,6.67845249]
["bitfinex","ETHUSD",1754805774805,1e-08,4219.9,4219.8,14.92567739]
["bitfinex","ETHUSD",1754805775016,0.002,4220.3,4220.2,1.89564475]
["bitfinex","ETHUSD",1754805775207,0.002,4220.3,4220.2,14.1613674]
["bitfinex","ETHUSD",1754805775377,0.002,4220.3,4220.2,15.0978674]
["bitfinex","ETHUSD",1754805776826,0.002,4220.3,4220.2,6.8506425]
["bitfinex","ETHUSD",1754805782224,0.002,4220.3,4220.2,6.85092803]
["bitfinex","ETHUSD",1754805785083,0.002,4220.8,4220.7,1.89542019]
["bitfinex","ETHUSD",1754805785197,0.002,4220.8,4220.7,2.11666821]
["bitfinex","ETHUSD",1754805785527,0.002,4220.8,4220.7,2.63628325]
["bitfinex","ETHUSD",1754805787643,0.002,4220.8,4220.7,2.63630963]
["bitfinex","ETHUSD",1754805787848,0.002,4220.8,4220.7,3.57280963]
["bitfinex","ETHUSD",1754805789047,0.002,4220.8,4220.7,6.57280963]
["bitfinex","ETHUSD",1754805789906,0.002,4220.8,4220.7,4.67738944]
["bitfinex","ETHUSD",1754805790318,0.002,4220.8,4220.7,6.09590963]
["bitfinex","ETHUSD",1754805790539,0.002,4220.8,4220.7,5.69469459]
["bitfinex","ETHUSD",1754805791247,0.002,4220.8,4220.7,5.23509459]
["bitfinex","ETHUSD",1754805791420,0.002,4220.8,4220.7,0.3396744]
["bitfinex","ETHUSD",1754805791617,0.3954,4220.8,4220.7,0.2212744]
["bitfinex","ETHUSD",1754805792438,2.29077528,4220.8,4220.7,0.2212744]
["bitfinex","ETHUSD",1754805792646,2.71378166,4220.8,4220.7,0.2212744]
["bitfinex","ETHUSD",1754805793749,1.89552163,4220.5,4219.7,1.89586416]
["bitfinex","ETHUSD",1754805793953,0.1184,4220.1,4219.8,0.22135868]
["bitfinex","ETHUSD",1754805794130,0.1184,4220.1,4219.9,0.22135868]
["bitfinex","ETHUSD",1754805794453,0.1184,4220.1,4220.0,0.22135868]
["bitfinex","ETHUSD",1754805797655,0.42500638,4220.8,4220.0,0.67745868]
["bitfinex","ETHUSD",1754805797821,0.1184,4220.4,4220.1,0.22135868]
["bitfinex","ETHUSD",1754805798027,0.1184,4220.4,4220.2,0.22135868]
["bitfinex","ETHUSD",1754805798358,0.1184,4220.4,4220.3,0.22135868]
["bitfinex","ETHUSD",1754805798867,1.822,4220.4,4220.3,2.57305851]
["bitfinex","ETHUSD",1754805799070,0.002,4220.8,4220.3,2.57305851]
["bitfinex","ETHUSD",1754805799071,0.002,4220.8,4220.3,3.02575851]
["bitfinex","ETHUSD",1754805799241,1.822,4220.6,4220.4,0.22135868]
["bitfinex","ETHUSD",1754805799560,0.002,4220.8,4220.5,3.02566869]
["bitfinex","ETHUSD",1754805799860,0.002,4220.8,4220.7,1.89542019]
["bitfinex","ETHUSD",1754805800023,0.002,4220.8,4220.7,2.11677887]
["bitfinex","ETHUSD",1754805800263,0.002,4220.8,4220.7,2.57287887]
["bitfinex","ETHUSD",1754805800498,0.002,4220.8,4220.7,3.02557887]
["bitfinex","ETHUSD",1754805802104,0.002,4220.8,4220.7,3.52952776]
["bitfinex","ETHUSD",1754805803995,0.002,4220.8,4220.7,11.78013569]
["bitfinex","ETHUSD",1754805804372,0.042,4220.9,4220.8,4.89537528]
["bitfinex","ETHUSD",1754805804571,0.042,4220.9,4220.8,5.11673396]
["bitfinex","ETHUSD",1754805804808,0.042,4220.9,4220.8,6.14393396]
["bitfinex","ETHUSD",1754805805097,0.042,4220.9,4220.8,6.39045788]
["bitfinex","ETHUSD",1754805805599,0.042,4220.9,4220.8,6.3904747]
["bitfinex","ETHUSD",1754805807306,0.042,4220.9,4220.8,2.4816747]
["bitfinex","ETHUSD",1754805807477,0.042,4220.9,4220.8,5.23515078]
["bitfinex","ETHUSD",1754805808009,0.042,4220.9,4220.8,0.3397755]
["bitfinex","ETHUSD",1754805810776,0.042,4220.9,4220.8,0.2213755]
["bitfinex","ETHUSD",1754805811081,2.2191,4220.9,4220.8,0.2213755]
["bitfinex","ETHUSD",1754805811396,2.2191,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805811801,2.63456055,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805812119,4.56819092,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805812300,2.67286055,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805812694,4.56819092,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805813284,2.63456055,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805813485,2.39786055,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805814306,0.57586055,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805814513,1.9824,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805815581,0.1604,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805815809,1.9824,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805816011,0.1604,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805816177,1.864,4220.9,4220.8,0.22139774]
["bitfinex","ETHUSD",1754805816996,1.864,4220.9,4220.8,0.22142317]
["bitfinex","ETHUSD",1754805817193,2.2794649,4220.9,4220.8,0.22142317]
["bitfinex","ETHUSD",1754805819709,2.2794649,4220.9,4220.8,0.22144897]
["bitfinex","ETHUSD",1754805820210,2.2794649,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805820510,4.17479527,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805822853,12.4254032,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805823147,12.6621032,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805823355,12.7004032,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805825052,4.17479527,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805825666,1.863,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805825823,3.75833037,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805828646,0.042,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805828965,3.75833037,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805832979,3.75833037,4220.9,4220.8,0.66185015]
["bitfinex","ETHUSD",1754805833476,3.75833037,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805833649,4.33572794,4220.9,4220.8,0.22145015]
["bitfinex","ETHUSD",1754805840289,1.89544684,4220.7,4220.4,0.4514]
["bitfinex","ETHUSD",1754805840581,0.1184,4220.6,4220.5,1.11372133]
["bitfinex","ETHUSD",1754805840786,1.93733208,4220.9,4220.5,1.11372133]
["bitfinex","ETHUSD",1754805840787,0.042,4220.9,4220.5,0.22192133]
["bitfinex","ETHUSD",1754805841082,0.042,4220.9,4220.8,1.89537528]
["bitfinex","ETHUSD",1754805841287,1.863,4220.9,4220.8,1.6452375]
["bitfinex","ETHUSD",1754805841600,1.863,4220.9,4220.8,1.23212133]
["bitfinex","ETHUSD",1754805845585,0.042,4220.9,4220.8,1.23212133]
["bitfinex","ETHUSD",1754805845886,0.042,4220.9,4220.8,3.12749661]
["bitfinex","ETHUSD",1754805846085,1.863,4220.9,4220.8,3.12749661]
["bitfinex","ETHUSD",1754805846678,0.042,4220.9,4220.8,3.12749661]
["bitfinex","ETHUSD",1754805846860,0.042,4220.9,4220.8,3.62979241]
["bitfinex","ETHUSD",1754805848272,0.042,4220.9,4220.8,1.23212133]
["bitfinex","ETHUSD",1754805849058,0.042,4220.9,4220.8,3.12749661]
["bitfinex","ETHUSD",1754805849694,0.042,4220.9,4220.8,0.22192133]
["bitfinex","ETHUSD",1754805849993,0.042,4220.9,4220.8,0.66232133]
["bitfinex","ETHUSD",1754805851011,0.042,4220.9,4220.8,1.11341266]
["bitfinex","ETHUSD",1754805851460,0.042,4220.9,4220.8,0.22161266]
["bitfinex","ETHUSD",1754805853677,0.042,4220.9,4220.8,1.11341266]
["bitfinex","ETHUSD",1754805853877,1.862,4220.9,4220.8,1.11341266]
["bitfinex","ETHUSD",1754805854178,1.862,4220.9,4220.8,3.00878794]
["bitfinex","ETHUSD",1754805854384,0.042,4220.9,4220.8,1.11341266]
["bitfinex","ETHUSD",1754805854577,1.862,4220.9,4220.8,1.11341266]
["bitfinex","ETHUSD",1754805855172,0.042,4220.9,4220.8,1.11341266]
["bitfinex","ETHUSD",1754805855714,0.042,4220.9,4220.8,3.51106127]
["bitfinex","ETHUSD",1754805855864,0.042,4220.9,4220.8,3.62946127]
["bitfinex","ETHUSD",1754805856373,0.042,4220.9,4220.8,6.62946127]
["bitfinex","ETHUSD",1754805856581,0.002,4221.3,4221.2,10.1458036]
["bitfinex","ETHUSD",1754805856781,0.002,4221.8,4221.5,1.89506099]
["bitfinex","ETHUSD",1754805856983,0.002,4221.8,4221.5,6.20177392]
["bitfinex","ETHUSD",1754805857187,0.002,4221.8,4221.5,7.11367392]
["bitfinex","ETHUSD",1754805857374,0.002,4221.8,4221.5,7.23207392]
["bitfinex","ETHUSD",1754805857580,0.002,4222.5,4222.1,1.89479169]
["bitfinex","ETHUSD",1754805857867,0.002,4222.5,4222.1,13.36701228]
["bitfinex","ETHUSD",1754805858074,1e-08,4222.2,4222.1,15.33118561]
["bitfinex","ETHUSD",1754805858274,1e-08,4222.2,4222.1,6.64897768]
["bitfinex","ETHUSD",1754805859102,1e-08,4222.2,4222.1,8.46897768]
["bitfinex","ETHUSD",1754805860685,1e-08,4222.2,4222.1,14.89958561]
["bitfinex","ETHUSD",1754805861100,1e-08,4222.2,4222.1,16.71958561]
["bitfinex","ETHUSD",1754805862809,1e-08,4222.2,4222.1,16.71843901]
["bitfinex","ETHUSD",1754805863305,1e-08,4222.2,4222.1,17.26843901]
["bitfinex","ETHUSD",1754805865605,1e-08,4222.2,4222.1,17.26817174]
["bitfinex","ETHUSD",1754805866109,0.04,4222.9,4222.8,13.14508552]
["bitfinex","ETHUSD",1754805866273,0.002,4223.5,4223.4,1.89420845]
["bitfinex","ETHUSD",1754805866480,0.002,4223.5,4223.4,15.18401517]
["bitfinex","ETHUSD",1754805866686,0.002,4223.5,4223.4,16.64591517]
["bitfinex","ETHUSD",1754805867208,0.042,4223.9,4223.8,1.89402907]
["bitfinex","ETHUSD",1754805867415,0.042,4223.9,4223.8,6.93322786]
["bitfinex","ETHUSD",1754805867580,0.042,4223.9,4223.8,7.43550119]
["bitfinex","ETHUSD",1754805867781,0.042,4223.9,4223.8,8.34740119]
["bitfinex","ETHUSD",1754805869979,0.042,4223.9,4223.8,5.61650119]
["bitfinex","ETHUSD",1754805870178,0.042,4223.9,4223.8,2.11422786]
["bitfinex","ETHUSD",1754805870875,0.042,4223.9,4223.8,0.22019879]
["bitfinex","ETHUSD",1754805871288,0.321,4223.9,4223.8,0.22019879]
["bitfinex","ETHUSD",1754805871697,2.21498423,4223.9,4223.8,0.22019879]
["bitfinex","ETHUSD",1754805872012,2.43688265,4223.9,4223.8,0.22019879]
["bitfinex","ETHUSD",1754805874015,4.25588265,4223.9,4223.8,0.22019879]
["bitfinex","ETHUSD",1754805875321,4.28547615,4223.9,4223.8,0.22019879]
["bitfinex","ETHUSD",1754805875820,5.91189842,4223.9,4221.8,3.0]
["bitfinex","ETHUSD",1754805876006,0.55,4223.6,4221.5,0.4473]
["bitfinex","ETHUSD",1754805876212,1.89407391,4223.7,4221.6,1.89497143]
["bitfinex","ETHUSD",1754805876213,1.89461975,4222.5,4221.6,1.89497143]
["bitfinex","ETHUSD",1754805876541,1.89461975,4222.5,4221.5,0.4473]
["bitfinex","ETHUSD",1754805876542,0.1184,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754805876688,2.01305712,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754805876890,0.1184,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754805877330,1.89474017,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1754805877508,1.89480734,4222.1,4221.3,1.89514214]
["bitfinex","ETHUSD",1754805877731,1.89499857,4221.7,4220.8,0.001]
["bitfinex","ETHUSD",1754805878027,3.83245418,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754805878323,1.9374,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754805879117,3.83241633,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754805879324,1.9374,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754805880028,1.9374,4221.6,4221.1,1.89524057]
["bitfinex","ETHUSD",1754805880195,1.9374,4221.6,4221.1,2.34254057]
["bitfinex","ETHUSD",1754805880396,1.9374,4221.6,4221.1,2.33096729]
["bitfinex","ETHUSD",1754805880629,0.1184,4221.6,4221.1,2.34254057]
["bitfinex","ETHUSD",1754805881035,0.1184,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754805881241,1.819,4221.8,4221.0,0.1184]
["bitfinex","ETHUSD",1754805881531,3.83236798,4221.8,4221.0,0.1184]
["bitfinex","ETHUSD",1754805881721,1.8949757,4221.7,4221.0,0.1184]
["bitfinex","ETHUSD",1754805881921,1.9374,4221.8,4221.0,0.1184]
["bitfinex","ETHUSD",1754805882713,3.8323429,4221.8,4221.0,2.01364237]
["bitfinex","ETHUSD",1754805882910,1.89498244,4221.7,4221.0,0.1184]
["bitfinex","ETHUSD",1754805883121,0.57272657,4221.7,4221.0,0.1184]
["bitfinex","ETHUSD",1754805883422,3.83234461,4221.8,4221.0,2.01364084]
["bitfinex","ETHUSD",1754805883830,1.9374,4221.8,4221.1,1.89523198]
["bitfinex","ETHUSD",1754805884018,1.819,4221.7,4221.1,1.89523198]
["bitfinex","ETHUSD",1754805884218,1.819,4221.7,4221.0,2.01367854]
["bitfinex","ETHUSD",1754805884740,1.819,4221.7,4221.1,1.89523827]
["bitfinex","ETHUSD",1754805885329,1.819,4221.7,4221.1,2.34253827]
["bitfinex","ETHUSD",1754805885634,1.819,4221.7,4221.2,1.8951777]
["bitfinex","ETHUSD",1754805886007,1.819,4221.7,4221.3,0.4473]
["bitfinex","ETHUSD",1754805886215,0.1184,4221.8,4221.2,1.8951777]
["bitfinex","ETHUSD",1754805886419,1.819,4221.7,4221.2,0.4473]
["bitfinex","ETHUSD",1754805886709,1.819,4221.7,4221.3,0.4473]
["bitfinex","ETHUSD",1754805887029,1.819,4221.7,4221.4,0.4473]
["bitfinex","ETHUSD",1754805887623,1.819,4221.7,4221.0,0.1184]
["bitfinex","ETHUSD",1754805887624,0.1184,4221.8,4221.0,0.1184]
["bitfinex","ETHUSD",1754805887837,1.819,4222.0,4221.6,1.89498118]
["bitfinex","ETHUSD",1754805888135,1.819,4222.0,4221.7,3.02828151]
["bitfinex","ETHUSD",1754805888307,1.819,4222.0,4221.8,0.22022306]
["bitfinex","ETHUSD",1754805888507,1.819,4222.0,4221.9,0.22022306]
["bitfinex","ETHUSD",1754805888838,0.1184,4222.1,4221.9,0.67030375]
["bitfinex","ETHUSD",1754805889012,1.821,4222.2,4222.0,1.13330375]
["bitfinex","ETHUSD",1754805889214,1.821,4222.2,4222.1,1.13330375]
["bitfinex","ETHUSD",1754805889408,0.002,4222.2,4222.1,3.02809544]
["bitfinex","ETHUSD",1754805889633,0.002,4222.2,4222.1,3.53223143]
["bitfinex","ETHUSD",1754805893015,0.002,4222.2,4222.1,6.65063143]
["bitfinex","ETHUSD",1754805894516,0.002,4222.2,4222.1,6.65063031]
["bitfinex","ETHUSD",1754805896321,0.1184,4223.6,4223.4,1.89418866]
["bitfinex","ETHUSD",1754805896522,0.1184,4223.6,4223.5,0.22020263]
["bitfinex","ETHUSD",1754805897049,0.042,4223.9,4223.5,2.11436623]
["bitfinex","ETHUSD",1754805897251,1.9794,4223.9,4223.6,0.22020263]
["bitfinex","ETHUSD",1754805897458,0.042,4223.9,4223.7,2.11427654]
["bitfinex","ETHUSD",1754805897621,0.042,4223.9,4223.8,2.1142317]
["bitfinex","ETHUSD",1754805897818,0.002,4224.8,4224.7,1.89362558]
["bitfinex","ETHUSD",1754805898028,0.002,4224.8,4224.7,3.14532821]
["bitfinex","ETHUSD",1754805898762,0.002,4224.8,4224.7,2.68232821]
["bitfinex","ETHUSD",1754805900054,0.002,4224.8,4224.7,0.33860263]
["bitfinex","ETHUSD",1754805900262,0.002,4224.8,4224.7,2.23222821]
["bitfinex","ETHUSD",1754805900552,0.002,4224.8,4224.7,2.6823357]
["bitfinex","ETHUSD",1754805900755,0.002,4224.8,4224.7,3.0269357]
["bitfinex","ETHUSD",1754805900918,0.002,4224.8,4224.7,3.64924005]
["bitfinex","ETHUSD",1754805901858,0.002,4224.8,4224.7,3.1453357]
["bitfinex","ETHUSD",1754805902359,0.002,4224.8,4224.7,2.6823357]
["bitfinex","ETHUSD",1754805903162,0.002,4224.8,4224.7,3.1453357]
["bitfinex","ETHUSD",1754805904352,0.002,4224.8,4224.7,2.6823357]
["bitfinex","ETHUSD",1754805905058,0.002,4224.8,4224.7,3.1453357]
["bitfinex","ETHUSD",1754805906566,0.002,4224.8,4224.7,3.6823357]
["bitfinex","ETHUSD",1754805908177,0.002,4224.8,4224.7,3.2322357]
["bitfinex","ETHUSD",1754805908933,0.002,4224.8,4224.7,3.6823357]
["bitfinex","ETHUSD",1754805909138,0.002,4224.8,4224.7,3.78983839]
["bitfinex","ETHUSD",1754805909668,0.002,4224.8,4224.7,4.23993839]
["bitfinex","ETHUSD",1754805910879,0.002,4224.8,4224.7,3.78983839]
["bitfinex","ETHUSD",1754805911171,0.002,4224.8,4224.7,7.23993839]
["bitfinex","ETHUSD",1754805912279,0.002,4224.8,4224.7,6.2322357]
["bitfinex","ETHUSD",1754805912456,0.002,4224.8,4224.7,3.2322357]
["bitfinex","ETHUSD",1754805913153,0.002,4224.8,4224.7,3.6823357]
["bitfinex","ETHUSD",1754805913974,0.002,4224.8,4224.7,4.14464268]
["bitfinex","ETHUSD",1754805915572,0.002,4224.8,4224.7,7.14464268]
["bitfinex","ETHUSD",1754805915740,0.002,4224.8,4224.7,8.04847713]
["bitfinex","ETHUSD",1754805918162,1e-08,4224.8,4224.7,8.04847713]
["bitfinex","ETHUSD",1754805918356,0.042,4224.9,4224.8,4.89358076]
["bitfinex","ETHUSD",1754805918582,0.042,4224.9,4224.8,7.86969786]
["bitfinex","ETHUSD",1754805921260,1e-08,4224.9,4224.8,8.53809786]
["bitfinex","ETHUSD",1754805921461,1e-08,4225.2,4224.8,6.76381569]
["bitfinex","ETHUSD",1754805921699,1e-08,4225.2,4225.1,15.73903534]
["bitfinex","ETHUSD",1754805921869,1e-08,4225.2,4225.1,17.77555244]
["bitfinex","ETHUSD",1754805922068,1e-08,4225.2,4225.1,18.71515244]
["bitfinex","ETHUSD",1754805924894,0.002,4225.4,4225.3,1.89335668]
["bitfinex","ETHUSD",1754805925098,0.002,4225.4,4225.3,7.37571434]
["bitfinex","ETHUSD",1754805925305,0.002,4225.4,4225.3,8.31531434]
["bitfinex","ETHUSD",1754805926220,0.002,4226.2,4225.4,5.44331187]
["bitfinex","ETHUSD",1754805926384,0.002,4226.2,4226.0,5.01144306]
["bitfinex","ETHUSD",1754805926594,0.002,4226.2,4226.0,7.04796016]
["bitfinex","ETHUSD",1754805926889,0.002,4226.2,4226.0,8.89139461]
["bitfinex","ETHUSD",1754805928380,0.04,4226.9,4226.8,1.89268477]
["bitfinex","ETHUSD",1754805928593,0.04,4226.9,4226.8,2.23194942]
["bitfinex","ETHUSD",1754805928908,0.04,4226.9,4226.8,2.67604942]
["bitfinex","ETHUSD",1754805929317,0.04,4226.9,4226.8,5.67604942]
["bitfinex","ETHUSD",1754805929501,0.04,4226.9,4226.8,5.91374801]
["bitfinex","ETHUSD",1754805930013,0.04,4226.9,4226.8,7.72974801]
["bitfinex","ETHUSD",1754805930698,0.04,4226.9,4226.8,16.44582645]
["bitfinex","ETHUSD",1754805933615,0.04,4226.9,4226.8,2.46964801]
["bitfinex","ETHUSD",1754805933780,0.04,4226.9,4226.8,2.23194942]
["bitfinex","ETHUSD",1754805934181,0.04,4226.9,4226.8,10.45252786]
["bitfinex","ETHUSD",1754805934382,0.04,4226.9,4226.8,13.89662786]
["bitfinex","ETHUSD",1754805934920,0.04,4226.9,4226.8,14.39212786]
["bitfinex","ETHUSD",1754805937721,0.04,4226.9,4226.8,13.89662786]
["bitfinex","ETHUSD",1754805937928,0.04,4226.9,4226.8,14.58016701]
["bitfinex","ETHUSD",1754805938094,0.04,4226.9,4226.8,14.13606701]
["bitfinex","ETHUSD",1754805938302,0.281,4227.8,4227.3,1.8924169]
["bitfinex","ETHUSD",1754805938598,0.279,4227.7,4227.4,0.22086465]
["bitfinex","ETHUSD",1754805938806,0.0423,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754805938985,0.0423,4227.7,4227.6,0.33926465]
["bitfinex","ETHUSD",1754805939387,0.002,4227.8,4227.6,0.33926465]
["bitfinex","ETHUSD",1754805939706,0.2387,4227.8,4227.7,0.22086465]
["bitfinex","ETHUSD",1754805940016,0.2387,4227.8,4227.7,0.22022733]
["bitfinex","ETHUSD",1754805940218,0.281,4227.8,4227.7,0.22022733]
["bitfinex","ETHUSD",1754805941125,0.22331593,4227.8,4227.7,0.22022733]
["bitfinex","ETHUSD",1754805941324,2.29163709,4227.8,4227.7,0.22022733]
["bitfinex","ETHUSD",1754805941491,2.87120329,4227.8,4227.7,0.22022733]
["bitfinex","ETHUSD",1754805941819,4.65663709,4227.8,4227.7,0.22022733]
["bitfinex","ETHUSD",1754805942012,7.68620329,4227.8,4227.7,0.22022733]
["bitfinex","ETHUSD",1754805942213,1.89283807,4226.5,4225.8,1.89313098]
["bitfinex","ETHUSD",1754805942414,0.279,4226.4,4225.9,0.1184]
["bitfinex","ETHUSD",1754805942611,0.2367,4226.3,4223.6,1.93410013]
["bitfinex","ETHUSD",1754805942844,0.2367,4226.3,4225.2,1.89336906]
["bitfinex","ETHUSD",1754805942845,1.89304482,4226.0,4225.2,1.89336906]
["bitfinex","ETHUSD",1754805943124,1.89318513,4225.7,4224.9,1.89353594]
["bitfinex","ETHUSD",1754805943342,0.279,4225.9,4224.9,1.89353594]
["bitfinex","ETHUSD",1754805943343,1.8932435,4225.6,4224.9,0.29345359]
["bitfinex","ETHUSD",1754805943493,1.8932435,4225.6,4225.1,0.1184]
["bitfinex","ETHUSD",1754805943687,0.1184,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1754805943990,0.1184,4225.7,4225.1,2.01183943]
["bitfinex","ETHUSD",1754805945319,0.1184,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1754805945690,1.89298321,4226.2,4225.2,0.4441]
["bitfinex","ETHUSD",1754805945891,0.1184,4226.0,4225.4,0.1184]
["bitfinex","ETHUSD",1754805946114,0.1184,4226.0,4225.5,1.89324137]
["bitfinex","ETHUSD",1754805946720,0.1184,4226.0,4225.6,1.89321281]
["bitfinex","ETHUSD",1754805947430,0.1184,4226.0,4225.5,2.33735973]
["bitfinex","ETHUSD",1754805947891,0.1184,4226.0,4225.5,0.4441]
["bitfinex","ETHUSD",1754805948096,2.01144343,4226.0,4225.4,0.1184]
["bitfinex","ETHUSD",1754805948707,1.89308786,4225.9,4225.4,0.1184]
["bitfinex","ETHUSD",1754805949244,1.89318495,4225.7,4225.4,0.1184]
["bitfinex","ETHUSD",1754805949443,0.279,4225.7,4225.4,0.1184]
["bitfinex","ETHUSD",1754805949602,0.3551,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1754805949800,0.3551,4225.7,4225.1,2.0118355]
["bitfinex","ETHUSD",1754805949999,0.1184,4225.7,4225.1,2.0118355]
["bitfinex","ETHUSD",1754805950195,0.1184,4225.7,4225.2,1.89339558]
["bitfinex","ETHUSD",1754805950633,0.1184,4225.7,4225.3,0.8986]
["bitfinex","ETHUSD",1754805950798,0.1184,4225.7,4225.4,1.89327042]
["bitfinex","ETHUSD",1754805951600,0.1184,4225.7,4225.4,2.32217042]
["bitfinex","ETHUSD",1754805951800,0.1184,4225.7,4225.4,0.4289]
["bitfinex","ETHUSD",1754805951994,0.1184,4225.7,4225.5,0.4289]
["bitfinex","ETHUSD",1754805952196,0.1184,4225.7,4225.5,5.32215429]
["bitfinex","ETHUSD",1754805952526,1.816,4226.3,4225.6,1.89322226]
["bitfinex","ETHUSD",1754805952729,0.1184,4226.1,4225.6,1.89322226]
["bitfinex","ETHUSD",1754805953333,0.1184,4226.1,4225.7,1.89317533]
["bitfinex","ETHUSD",1754805953518,0.1184,4226.1,4225.6,1.89321694]
["bitfinex","ETHUSD",1754805953825,0.1184,4226.1,4225.6,2.32211694]
["bitfinex","ETHUSD",1754805954226,0.1184,4226.1,4225.7,0.22034584]
["bitfinex","ETHUSD",1754805954431,0.1184,4226.1,4225.8,0.22034584]
["bitfinex","ETHUSD",1754805954597,0.1184,4226.1,4225.9,0.22034584]
["bitfinex","ETHUSD",1754805954805,0.1184,4226.1,4226.0,0.22034584]
["bitfinex","ETHUSD",1754805958521,1.9344,4226.1,4226.0,0.22034584]
["bitfinex","ETHUSD",1754805958718,0.1184,4226.1,4226.0,0.22034584]
["bitfinex","ETHUSD",1754805958922,1.9344,4226.1,4226.0,1.11894584]
["bitfinex","ETHUSD",1754805959400,1.9344,4226.1,4226.0,0.64924584]
["bitfinex","ETHUSD",1754805959804,1.9344,4226.1,4226.0,2.5422889]
["bitfinex","ETHUSD",1754805960330,0.4289,4226.7,4226.2,1.89292481]
["bitfinex","ETHUSD",1754805960536,1.816,4226.4,4226.3,2.11325453]
["bitfinex","ETHUSD",1754805960831,1.816,4226.4,4226.3,3.01185453]
["bitfinex","ETHUSD",1754805961238,0.1184,4226.5,4226.3,3.01185453]
["bitfinex","ETHUSD",1754805961446,0.1184,4226.5,4226.4,2.54210974]
["bitfinex","ETHUSD",1754805961613,0.1184,4226.5,4226.4,3.45531158]
["bitfinex","ETHUSD",1754805961816,0.1204,4226.9,4226.4,0.66384768]
["bitfinex","ETHUSD",1754805962146,0.1204,4226.9,4226.5,0.22034584]
["bitfinex","ETHUSD",1754805962350,1.9354,4226.9,4226.6,0.22034584]
["bitfinex","ETHUSD",1754805962635,1.9354,4226.9,4226.7,0.22034584]
["bitfinex","ETHUSD",1754805962850,1.9354,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805965548,0.1204,4226.9,4226.8,0.64924584]
["bitfinex","ETHUSD",1754805965913,1.9354,4226.9,4226.8,0.64924584]
["bitfinex","ETHUSD",1754805967543,1.9354,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805969161,0.1204,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805969368,1.9354,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805972066,1.9354,4226.9,4226.8,0.64924584]
["bitfinex","ETHUSD",1754805973541,1.9354,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805974043,1.9354,4226.9,4226.8,0.64924584]
["bitfinex","ETHUSD",1754805975280,0.1204,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805975449,0.1204,4226.9,4226.8,1.11894584]
["bitfinex","ETHUSD",1754805975764,0.002,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805979475,0.41436809,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805979680,2.54370808,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805979867,2.58600808,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805980268,2.55643559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805980464,2.58600808,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805980666,2.55643559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805980861,2.58600808,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805981585,2.51413559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805981882,2.27743559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805982364,4.09243559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805983784,4.37143559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805984360,4.09143559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805984563,2.27743559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805984765,4.09243559,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805987260,0.002,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805987464,3.82703999,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805987659,3.85661248,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805987964,3.82703999,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805988566,4.13561248,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805988884,5.61022472,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805989085,6.63850102,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805989996,4.54550102,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805990197,5.85165223,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805990386,6.63850102,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805992199,6.35950102,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805992412,4.88488878,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805992615,4.91446127,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805993600,7.91446127,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805993782,7.88488878,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805994097,8.12158878,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805994300,10.05852643,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805995168,9.82182643,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805995902,9.9413723,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805998291,18.16583006,4226.9,4226.8,0.22034584]
["bitfinex","ETHUSD",1754805999007,9.3913723,4226.9,4226.8,0.67884584]
["bitfinex","ETHUSD",1754805999182,8.88352351,4226.9,4226.8,0.67884584]
["bitfinex","ETHUSD",1754805999389,6.94658586,4226.9,4226.8,0.67884584]
["bitfinex","ETHUSD",1754805999893,7.45409661,4226.9,4226.8,0.67884584]
["bitfinex","ETHUSD",1754806000295,7.45409661,4226.9,4226.8,0.67983433]
["bitfinex","ETHUSD",1754806000495,7.45409661,4226.9,4226.8,0.68083433]
["bitfinex","ETHUSD",1754806000692,6.94658586,4226.9,4226.8,0.68083433]
["bitfinex","ETHUSD",1754806000896,8.38398629,4226.9,4226.8,0.22233433]
["bitfinex","ETHUSD",1754806002303,6.56998629,4226.9,4226.8,0.22233433]
["bitfinex","ETHUSD",1754806002503,8.38398629,4226.9,4226.8,0.22233433]
["bitfinex","ETHUSD",1754806005819,6.56998629,4226.9,4226.8,0.22233433]
["bitfinex","ETHUSD",1754806005978,4.33457661,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806006310,3.82703999,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806008206,3.70863999,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806008404,3.82703999,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806008599,1.9344,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806009401,0.1204,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806009617,1.9344,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806010616,0.1204,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806010933,1.816,4226.9,4226.8,1.17433433]
["bitfinex","ETHUSD",1754806011133,0.002,4226.9,4226.8,3.0670191]
["bitfinex","ETHUSD",1754806011288,0.002,4226.9,4226.8,3.68139743]
["bitfinex","ETHUSD",1754806014053,0.002,4226.9,4226.8,6.68139743]
["bitfinex","ETHUSD",1754806014276,0.002,4227.4,4226.8,6.68139743]
["bitfinex","ETHUSD",1754806014277,0.002,4227.4,4227.3,1.8924609]
["bitfinex","ETHUSD",1754806014416,0.002,4227.4,4227.3,2.11343668]
["bitfinex","ETHUSD",1754806014616,0.002,4227.4,4227.3,3.16233668]
["bitfinex","ETHUSD",1754806014845,0.002,4227.4,4227.3,3.66782447]
["bitfinex","ETHUSD",1754806017548,0.002,4227.4,4227.3,6.66782447]
["bitfinex","ETHUSD",1754806017739,0.002,4227.7,4227.3,6.66782447]
["bitfinex","ETHUSD",1754806017740,0.002,4227.7,4227.6,1.89232661]
["bitfinex","ETHUSD",1754806018078,0.002,4227.7,4227.6,14.00616015]
["bitfinex","ETHUSD",1754806018281,0.002,4227.7,4227.6,14.93666015]
["bitfinex","ETHUSD",1754806018482,0.002,4227.7,4227.6,15.52256763]
["bitfinex","ETHUSD",1754806019197,0.002,4229.0,4227.7,5.44228185]
["bitfinex","ETHUSD",1754806019487,0.002,4228.6,4228.1,11.34285776]
["bitfinex","ETHUSD",1754806019681,0.002,4228.6,4228.1,13.45593637]
["bitfinex","ETHUSD",1754806020081,0.002,4228.6,4228.1,14.93643637]
["bitfinex","ETHUSD",1754806020249,0.002,4228.6,4228.1,15.4324147]
["bitfinex","ETHUSD",1754806021686,0.002,4228.6,4228.1,6.65795694]
["bitfinex","ETHUSD",1754806022070,0.002,4228.6,4228.1,6.65703456]
["bitfinex","ETHUSD",1754806022391,0.002,4228.6,4228.1,6.18013456]
["bitfinex","ETHUSD",1754806022605,0.002,4228.6,4228.1,0.83443173]
["bitfinex","ETHUSD",1754806022759,0.002,4228.6,4228.1,0.3384534]
["bitfinex","ETHUSD",1754806023105,0.002,4228.6,4228.1,3.16105623]
["bitfinex","ETHUSD",1754806024351,0.002,4228.6,4228.1,14.38551399]
["bitfinex","ETHUSD",1754806024556,0.002,4228.6,4228.1,0.3384534]
["bitfinex","ETHUSD",1754806024985,1.89201809,4228.3,4228.1,0.3384534]
["bitfinex","ETHUSD",1754806025466,0.1204,4228.6,4228.1,0.3384534]
["bitfinex","ETHUSD",1754806025865,2.01245808,4228.2,4228.1,0.2200534]
["bitfinex","ETHUSD",1754806026052,2.40290335,4228.2,4228.1,0.2200534]
["bitfinex","ETHUSD",1754806027172,0.1204,4228.2,4228.1,0.2200534]
["bitfinex","ETHUSD",1754806027564,2.01245808,4228.2,4228.1,0.2200534]
["bitfinex","ETHUSD",1754806028097,0.1204,4228.2,4228.1,0.2200534]
["bitfinex","ETHUSD",1754806028262,2.01245808,4228.2,4228.1,0.2200534]
["bitfinex","ETHUSD",1754806029178,0.1204,4228.2,4228.1,0.2200534]
["bitfinex","ETHUSD",1754806029363,2.01245808,4228.2,4228.1,0.2200534]
["bitfinex","ETHUSD",1754806029974,2.01245808,4228.2,4228.1,0.21999252]
["bitfinex","ETHUSD",1754806031087,0.002,4228.2,4228.1,1.15049252]
["bitfinex","ETHUSD",1754806034605,1.89405808,4228.2,4228.1,0.21999252]
["bitfinex","ETHUSD",1754806034771,2.45386237,4228.2,4228.1,0.21999252]
["bitfinex","ETHUSD",1754806035108,2.57226237,4228.2,4228.1,0.21999252]
["bitfinex","ETHUSD",1754806035408,1.89262946,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1754806035695,1.9304,4227.0,4226.8,0.001]
["bitfinex","ETHUSD",1754806036068,1.9304,4227.0,4226.8,0.4546]
["bitfinex","ETHUSD",1754806036772,3.82301442,4227.0,4226.8,0.4546]
["bitfinex","ETHUSD",1754806036969,1.92221248,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806037168,2.46715764,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806038806,3.70463999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806040611,1.812,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806040813,3.70463999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806042798,3.73421248,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806042998,3.98363999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806043217,4.63649322,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806043600,5.18649322,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806043800,5.16494912,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806044000,5.19452161,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806044201,5.16494912,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754806044604,1.8928639,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754806044923,4.23140634,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754806045125,1.89304306,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806045299,4.37344306,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806045500,4.63972185,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806045829,4.68202185,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806046025,5.34032487,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806046202,5.26844608,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806046593,5.31074608,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806047221,5.26844608,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806047527,5.26844608,4226.0,4225.9,0.22114395]
["bitfinex","ETHUSD",1754806048101,5.03174608,4226.0,4225.9,0.22114395]
["bitfinex","ETHUSD",1754806048303,5.06132487,4226.0,4225.9,0.22114395]
["bitfinex","ETHUSD",1754806051334,5.06132487,4226.0,4225.9,0.22095272]
["bitfinex","ETHUSD",1754806051739,5.24048412,4226.0,4225.9,0.22095272]
["bitfinex","ETHUSD",1754806052040,5.21090533,4226.0,4225.9,0.22095272]
["bitfinex","ETHUSD",1754806052354,8.44760533,4226.0,4225.9,0.22095272]
["bitfinex","ETHUSD",1754806052503,8.71085833,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806053812,8.43185833,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806056339,8.43989022,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806058609,16.67329785,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754806061245,16.67329785,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806064662,0.22898489,4226.0,4225.9,1.18546821]
["bitfinex","ETHUSD",1754806064981,4.04539606,4226.0,4225.9,1.18546821]
["bitfinex","ETHUSD",1754806065351,3.82444306,4226.0,4225.9,1.18546821]
["bitfinex","ETHUSD",1754806066098,3.82444306,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806066299,5.22328482,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806066584,5.77328482,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806066971,8.77328482,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806067162,9.51796199,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806067566,9.28126199,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806067786,9.28929388,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806068388,9.51046188,4226.0,4225.9,0.22116821]
["bitfinex","ETHUSD",1754806069329,9.51046188,4226.0,4225.1,0.001]
["bitfinex","ETHUSD",1754806069330,1.89340149,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754806069599,3.73598588,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754806069763,4.37039494,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754806069966,4.34081055,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754806070210,4.37039494,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754806070370,5.82958644,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754806070670,5.80000205,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754806072380,5.80000205,4225.2,4225.1,0.4501]
["bitfinex","ETHUSD",1754806073677,5.80000205,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806073907,4.34081055,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806074070,3.82480149,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806076492,2.01180149,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806076676,3.82480149,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806078878,2.01180149,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806079175,3.85438588,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806079370,3.82480149,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806080281,1.9314,4225.2,4225.1,0.9181]
["bitfinex","ETHUSD",1754806081271,1.9314,4225.2,4225.1,1.13969355]
["bitfinex","ETHUSD",1754806081880,0.1184,4225.2,4225.1,1.13969355]
["bitfinex","ETHUSD",1754806082081,3.82480149,4225.2,4225.1,1.13969355]
["bitfinex","ETHUSD",1754806082329,1.9314,4225.2,4225.1,1.13969355]
["bitfinex","ETHUSD",1754806082681,0.1184,4225.2,4225.1,1.13969355]
["bitfinex","ETHUSD",1754806082886,1.9314,4225.2,4225.1,1.13969355]
["bitfinex","ETHUSD",1754806083916,3.82480149,4225.2,4225.1,1.13969355]
["bitfinex","ETHUSD",1754806084895,3.82480149,4225.2,4225.1,1.13970936]
["bitfinex","ETHUSD",1754806088587,3.82480149,4225.2,4225.1,0.69060936]
["bitfinex","ETHUSD",1754806088786,4.39957251,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806090186,4.94957251,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806090394,5.69548601,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806090623,5.45878601,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806090820,4.94957251,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806092199,4.9791569,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806092423,5.4883704,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806092629,5.46681847,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806093156,4.95760497,4225.2,4225.1,0.22260936]
["bitfinex","ETHUSD",1754806093501,4.95760497,4225.2,4225.1,0.22259462]
["bitfinex","ETHUSD",1754806093728,1.90143395,4225.2,4225.1,0.22259462]
["bitfinex","ETHUSD",1754806093913,3.85338588,4225.2,4225.1,1.13969462]
["bitfinex","ETHUSD",1754806094114,3.82380149,4225.2,4225.1,1.13969462]
["bitfinex","ETHUSD",1754806094524,3.85338588,4225.2,4225.1,0.67169462]
["bitfinex","ETHUSD",1754806094830,3.82380149,4225.2,4225.1,0.22259462]
["bitfinex","ETHUSD",1754806095131,4.44644854,4225.2,4225.1,0.22259462]
["bitfinex","ETHUSD",1754806096423,4.44644854,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754806096632,4.44644854,4225.2,4225.1,0.22272399]
["bitfinex","ETHUSD",1754806096837,4.44644854,4225.2,4225.1,1.13982399]
["bitfinex","ETHUSD",1754806098625,2.01180149,4225.2,4225.1,1.14972399]
["bitfinex","ETHUSD",1754806098826,1.9304,4225.2,4225.1,1.14972399]
["bitfinex","ETHUSD",1754806099310,0.1184,4225.2,4225.1,0.928]
["bitfinex","ETHUSD",1754806099515,1.9304,4225.2,4225.1,1.14976805]
["bitfinex","ETHUSD",1754806099739,3.82380149,4225.2,4225.1,1.14976805]
["bitfinex","ETHUSD",1754806101207,2.01180149,4225.2,4225.1,1.14976805]
["bitfinex","ETHUSD",1754806101503,3.82380149,4225.2,4225.1,1.14976805]
["bitfinex","ETHUSD",1754806102226,3.82380149,4225.2,4225.1,1.14978542]
["bitfinex","ETHUSD",1754806103636,0.1184,4225.2,4225.1,1.14978542]
["bitfinex","ETHUSD",1754806103830,1.9304,4225.2,4225.1,1.14978542]
["bitfinex","ETHUSD",1754806104030,3.82380149,4225.2,4225.1,0.22278542]
["bitfinex","ETHUSD",1754806104339,1.9304,4225.2,4225.1,1.16328542]
["bitfinex","ETHUSD",1754806104543,3.82380149,4225.2,4225.1,1.16328542]
["bitfinex","ETHUSD",1754806105250,3.82380149,4225.2,4225.1,1.16329073]
["bitfinex","ETHUSD",1754806105955,12.67989893,4225.2,4225.1,0.22279073]
["bitfinex","ETHUSD",1754806106150,10.86789893,4225.2,4225.1,0.22279073]
["bitfinex","ETHUSD",1754806106352,12.67989893,4225.2,4225.1,0.22279073]
["bitfinex","ETHUSD",1754806106649,4.4464913,4225.2,4225.1,0.22279073]
["bitfinex","ETHUSD",1754806106952,4.47607569,4225.2,4225.1,0.22279073]
["bitfinex","ETHUSD",1754806107547,4.4464913,4225.2,4225.1,0.22279073]
["bitfinex","ETHUSD",1754806108049,4.4464913,4225.2,4225.1,0.22279721]
["bitfinex","ETHUSD",1754806109451,2.55308981,4225.2,4225.1,1.16329721]
["bitfinex","ETHUSD",1754806109681,0.1184,4225.2,4225.1,1.16329721]
["bitfinex","ETHUSD",1754806109825,1.9304,4225.2,4225.1,1.16329721]
["bitfinex","ETHUSD",1754806110025,1.4304,4225.2,4225.1,1.16329721]
["bitfinex","ETHUSD",1754806110752,1.812,4225.2,4225.1,3.0567428]
["bitfinex","ETHUSD",1754806110952,1.52787758,4225.2,4225.1,3.48101708]
["bitfinex","ETHUSD",1754806111654,0.002,4225.5,4225.1,3.48101708]
["bitfinex","ETHUSD",1754806111846,0.002,4225.5,4225.3,1.89332831]
["bitfinex","ETHUSD",1754806111847,1.812,4225.4,4225.3,1.89332831]
["bitfinex","ETHUSD",1754806112052,1.812,4225.4,4225.3,3.05562552]
["bitfinex","ETHUSD",1754806113742,1.812,4225.4,4225.3,3.05535583]
["bitfinex","ETHUSD",1754806114068,0.002,4225.5,4225.4,1.89331187]
["bitfinex","ETHUSD",1754806114346,1.814,4225.5,4225.4,3.05533939]
["bitfinex","ETHUSD",1754806114755,1.814,4225.5,4225.4,3.17373939]
["bitfinex","ETHUSD",1754806114925,1.814,4225.5,4225.4,1.28042752]
["bitfinex","ETHUSD",1754806115125,1.814,4225.5,4225.4,1.68224382]
["bitfinex","ETHUSD",1754806116457,1.814,4225.5,4225.4,3.57555569]
["bitfinex","ETHUSD",1754806117457,1.814,4225.5,4225.4,1.68224382]
["bitfinex","ETHUSD",1754806117630,1.813,4225.5,4225.4,3.57555569]
["bitfinex","ETHUSD",1754806119251,1.813,4225.5,4225.4,1.68224382]
["bitfinex","ETHUSD",1754806119864,1.813,4225.5,4225.4,3.57555569]
["bitfinex","ETHUSD",1754806120445,0.002,4225.5,4225.4,3.57555569]
["bitfinex","ETHUSD",1754806120645,0.002,4225.5,4225.4,3.57523264]
["bitfinex","ETHUSD",1754806121447,1.811,4225.7,4225.6,1.89322226]
["bitfinex","ETHUSD",1754806121647,1.811,4225.7,4225.6,3.65552343]
["bitfinex","ETHUSD",1754806122181,0.002,4226.0,4225.6,1.76230117]
["bitfinex","ETHUSD",1754806122365,0.002,4226.0,4225.9,0.1184]
["bitfinex","ETHUSD",1754806122680,0.002,4226.0,4225.9,2.23269233]
["bitfinex","ETHUSD",1754806122980,0.002,4226.0,4225.9,3.17319233]
["bitfinex","ETHUSD",1754806124274,0.002,4226.0,4225.9,6.17319233]
["bitfinex","ETHUSD",1754806131598,0.002,4226.4,4226.3,1.89290869]
["bitfinex","ETHUSD",1754806131777,0.002,4226.4,4226.3,2.49270386]
["bitfinex","ETHUSD",1754806131968,0.002,4226.4,4226.3,3.08080386]
["bitfinex","ETHUSD",1754806134396,0.002,4226.4,4226.3,3.57770386]
["bitfinex","ETHUSD",1754806141374,0.002,4226.5,4226.3,3.57770386]
["bitfinex","ETHUSD",1754806141576,0.002,4226.8,4226.7,1.89272955]
["bitfinex","ETHUSD",1754806141801,0.002,4226.8,4226.7,0.22120447]
["bitfinex","ETHUSD",1754806142007,0.002,4226.8,4226.7,2.23233402]
["bitfinex","ETHUSD",1754806142412,0.002,4226.8,4226.7,0.33960447]
["bitfinex","ETHUSD",1754806142928,0.002,4226.8,4226.7,0.80930447]
["bitfinex","ETHUSD",1754806143798,0.002,4226.8,4226.7,2.70203402]
["bitfinex","ETHUSD",1754806143999,0.002,4226.8,4226.7,1.2687942]
["bitfinex","ETHUSD",1754806144394,0.002,4226.8,4226.7,0.33960447]
["bitfinex","ETHUSD",1754806145790,0.002,4226.8,4226.7,2.70203402]
["bitfinex","ETHUSD",1754806146601,0.002,4226.8,4226.7,0.80930447]
["bitfinex","ETHUSD",1754806149923,0.002,4226.8,4226.7,2.70203402]
["bitfinex","ETHUSD",1754806150515,0.002,4226.8,4226.7,2.70221636]
["bitfinex","ETHUSD",1754806150738,0.002,4226.8,4226.7,0.80948681]
["bitfinex","ETHUSD",1754806151509,1.52798631,4227.0,4226.7,0.80948681]
["bitfinex","ETHUSD",1754806151710,1.52798631,4227.0,4226.8,0.22138681]
["bitfinex","ETHUSD",1754806151934,2.841,4227.1,4226.9,0.22138681]
["bitfinex","ETHUSD",1754806152104,1.809,4227.0,4226.7,0.5881]
["bitfinex","ETHUSD",1754806152317,1.809,4227.0,4226.8,0.22172548]
["bitfinex","ETHUSD",1754806152655,1.809,4227.0,4226.9,0.22172548]
["bitfinex","ETHUSD",1754806156741,1.811,4227.0,4226.9,0.22172548]
["bitfinex","ETHUSD",1754806159266,1.811,4227.0,4226.7,0.5881]
["bitfinex","ETHUSD",1754806159470,1.811,4227.0,4226.8,0.22175936]
["bitfinex","ETHUSD",1754806159667,1.811,4227.0,4226.8,0.66155936]
["bitfinex","ETHUSD",1754806159835,1.811,4227.0,4226.9,0.22175784]
["bitfinex","ETHUSD",1754806161364,1.811,4227.0,4226.9,0.22174337]
["bitfinex","ETHUSD",1754806161574,0.002,4227.0,4226.9,0.22174337]
["bitfinex","ETHUSD",1754806161778,1.811,4227.0,4226.9,0.22174337]
["bitfinex","ETHUSD",1754806162272,1.811,4227.0,4226.9,0.66154337]
["bitfinex","ETHUSD",1754806163265,0.002,4227.0,4226.9,0.66154337]
["bitfinex","ETHUSD",1754806163848,1.811,4227.0,4226.9,0.66154337]
["bitfinex","ETHUSD",1754806165380,0.002,4227.0,4226.9,0.66154337]
["bitfinex","ETHUSD",1754806165553,1.811,4227.0,4226.9,0.66154337]
["bitfinex","ETHUSD",1754806166253,1.811,4227.0,4226.9,0.22174337]
["bitfinex","ETHUSD",1754806166450,1.811,4227.0,4226.9,0.66154337]
["bitfinex","ETHUSD",1754806169484,1.811,4227.0,4226.9,2.55418336]
["bitfinex","ETHUSD",1754806169686,0.002,4227.0,4226.9,3.01071865]
["bitfinex","ETHUSD",1754806169990,0.002,4227.2,4227.1,1.89255044]
["bitfinex","ETHUSD",1754806170197,0.002,4227.2,4227.1,2.11429381]
["bitfinex","ETHUSD",1754806170491,0.002,4227.2,4227.1,6.13099381]
["bitfinex","ETHUSD",1754806170698,0.002,4227.2,4227.1,6.88324142]
["bitfinex","ETHUSD",1754806171504,1.78428493,4228.0,4227.6,1.89232661]
["bitfinex","ETHUSD",1754806171658,1.78428493,4228.0,4227.7,2.11402259]
["bitfinex","ETHUSD",1754806171860,1.78428493,4228.0,4227.8,0.66154337]
["bitfinex","ETHUSD",1754806172182,1.78428493,4228.0,4227.9,0.22174337]
["bitfinex","ETHUSD",1754806172359,0.1204,4228.2,4227.9,0.66154337]
["bitfinex","ETHUSD",1754806172559,1.9284,4228.2,4228.0,0.22174337]
["bitfinex","ETHUSD",1754806172902,0.002,4228.2,4228.0,2.55369095]
["bitfinex","ETHUSD",1754806175463,0.002,4228.2,4228.0,2.93228165]
["bitfinex","ETHUSD",1754806175997,0.002,4228.2,4228.0,3.39078165]
["bitfinex","ETHUSD",1754806176206,0.002,4228.2,4228.0,2.93228165]
["bitfinex","ETHUSD",1754806176364,0.002,4228.2,4228.0,3.39078165]
["bitfinex","ETHUSD",1754806177992,0.002,4228.2,4228.0,14.74258928]
["bitfinex","ETHUSD",1754806178493,0.002,4228.2,4228.0,16.55058928]
["bitfinex","ETHUSD",1754806179630,1e-08,4228.2,4228.1,1.89210283]
["bitfinex","ETHUSD",1754806179778,1e-08,4228.2,4228.1,3.46868149]
["bitfinex","ETHUSD",1754806179982,0.002,4228.3,4228.2,4.89205808]
["bitfinex","ETHUSD",1754806180181,0.002,4228.3,4228.2,6.01111397]
["bitfinex","ETHUSD",1754806180928,0.002,4228.3,4228.2,6.0109951]
["bitfinex","ETHUSD",1754806181524,0.04,4228.9,4228.7,1.89180688]
["bitfinex","ETHUSD",1754806181701,0.04,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806182102,0.5627,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806182425,0.5204,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806182720,0.5627,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806183224,0.5204,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806184308,2.45444489,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806184481,3.72443707,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806184680,5.53143707,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806185721,3.63969218,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806186015,5.53143707,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806188004,2.3274,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806188704,4.21914489,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806189916,2.3274,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806190284,1.847,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806190485,1.797,4228.9,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806190829,0.1184,4229.0,4228.8,0.22063702]
["bitfinex","ETHUSD",1754806191005,1.807,4228.9,4228.6,0.4397]
["bitfinex","ETHUSD",1754806191205,1.807,4228.9,4228.7,0.66032633]
["bitfinex","ETHUSD",1754806191394,1.807,4228.9,4228.8,0.22062633]
["bitfinex","ETHUSD",1754806194289,0.1184,4229.0,4228.8,0.22062633]
["bitfinex","ETHUSD",1754806194487,1.806,4228.9,4228.5,0.4397]
["bitfinex","ETHUSD",1754806194724,1.806,4228.9,4228.6,0.22079358]
["bitfinex","ETHUSD",1754806195022,1.806,4228.9,4228.7,0.22079358]
["bitfinex","ETHUSD",1754806195197,1.806,4228.9,4228.8,0.22079358]
["bitfinex","ETHUSD",1754806199090,1.808,4228.9,4228.8,0.22079358]
["bitfinex","ETHUSD",1754806199297,1.808,4228.9,4228.8,0.22123852]
["bitfinex","ETHUSD",1754806203228,3.69974489,4228.9,4228.8,0.22123852]
["bitfinex","ETHUSD",1754806203430,1.808,4228.9,4228.8,0.22123852]
["bitfinex","ETHUSD",1754806203728,12.46504825,4228.9,4228.8,0.22123852]
["bitfinex","ETHUSD",1754806203943,12.92878974,4228.9,4228.8,0.22123852]
["bitfinex","ETHUSD",1754806204093,13.52108974,4228.9,4228.8,0.22123852]
["bitfinex","ETHUSD",1754806204401,17.03019563,4228.9,4228.8,0.22123852]
["bitfinex","ETHUSD",1754806204997,1.89219234,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754806205198,12.45799765,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754806205434,12.92173215,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754806213530,12.42843215,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754806216637,12.92173215,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754806217009,12.42843215,4227.9,4227.8,0.22180238]
["bitfinex","ETHUSD",1754806217424,12.42843215,4227.9,4227.8,0.69550238]
["bitfinex","ETHUSD",1754806217617,4.19502452,4227.9,4227.8,0.69550238]
["bitfinex","ETHUSD",1754806217821,2.01059234,4227.9,4227.8,0.69550238]
["bitfinex","ETHUSD",1754806218024,3.81659234,4227.9,4227.8,0.69550238]
["bitfinex","ETHUSD",1754806219640,3.81659234,4227.9,4227.8,0.69548537]
["bitfinex","ETHUSD",1754806220537,3.81659234,4227.9,4227.8,0.22178537]
["bitfinex","ETHUSD",1754806221137,3.81659234,4227.9,4227.8,0.69548537]
["bitfinex","ETHUSD",1754806221326,5.22027578,4227.9,4227.8,0.22178537]
["bitfinex","ETHUSD",1754806221946,5.22027578,4227.9,4227.8,0.69548537]
["bitfinex","ETHUSD",1754806222447,3.81659234,4227.9,4227.8,1.19208537]
["bitfinex","ETHUSD",1754806223446,0.094705,4228.0,4227.8,1.19208537]
["bitfinex","ETHUSD",1754806223613,0.1184,4228.1,4227.9,0.22081933]
["bitfinex","ETHUSD",1754806223813,0.1184,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806224013,1.9244,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806224245,1.9244,4228.1,4228.0,1.19111933]
["bitfinex","ETHUSD",1754806224446,3.81650283,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806224651,5.49555022,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806224852,6.20582222,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806225155,5.73372222,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806226050,6.20482222,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806226759,9.79712222,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806227160,10.3052959,4228.1,4228.0,0.22081933]
["bitfinex","ETHUSD",1754806227657,10.3052959,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1754806227658,2.44219234,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754806227860,13.54070401,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754806228029,14.53271219,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754806228550,17.53271219,4227.9,4227.8,1e-08]
["bitfinex","ETHUSD",1754806228928,2.44223709,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806229131,3.61177697,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806229453,5.82516577,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806229657,5.79559957,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806229854,5.80362612,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806232945,5.38495812,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806233353,7.18995812,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806233646,7.65303157,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806234990,7.18193157,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806237074,5.37693157,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806237275,10.18193157,4227.8,4227.7,0.47370001]
["bitfinex","ETHUSD",1754806239574,8.37693157,4227.8,4227.7,0.69484402]
["bitfinex","ETHUSD",1754806239791,10.18193157,4227.8,4227.7,0.69484402]
["bitfinex","ETHUSD",1754806239962,9.67375789,4227.8,4227.7,0.69484402]
["bitfinex","ETHUSD",1754806240162,9.67375789,4227.8,4227.7,0.22114402]
["bitfinex","ETHUSD",1754806240366,10.18261215,4227.8,4227.7,0.22114402]
["bitfinex","ETHUSD",1754806241096,10.18261215,4227.8,4227.7,0.22114549]
["bitfinex","ETHUSD",1754806243096,9.67375789,4227.8,4227.7,0.22114549]
["bitfinex","ETHUSD",1754806243263,10.18252476,4227.8,4227.7,0.22114549]
["bitfinex","ETHUSD",1754806243773,9.67375789,4227.8,4227.7,0.22114549]
["bitfinex","ETHUSD",1754806243969,10.18245187,4227.8,4227.7,0.22114549]
["bitfinex","ETHUSD",1754806244186,8.37745187,4227.8,4227.7,0.22114549]
["bitfinex","ETHUSD",1754806244385,10.18245187,4227.8,4227.7,0.22114549]
["bitfinex","ETHUSD",1754806252902,8.37745187,4227.8,4227.7,0.67914549]
["bitfinex","ETHUSD",1754806253105,10.18245187,4227.8,4227.7,0.67914549]
["bitfinex","ETHUSD",1754806253871,10.18245187,4227.8,4227.7,1.14884549]
["bitfinex","ETHUSD",1754806254299,10.18245187,4227.8,4227.7,0.67914549]
["bitfinex","ETHUSD",1754806254496,10.18245187,4227.8,4227.7,0.45800001]
["bitfinex","ETHUSD",1754806254669,10.18245187,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806257295,10.18245187,4227.8,4227.7,0.67946506]
["bitfinex","ETHUSD",1754806260779,10.18245187,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806260981,2.61406307,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806261175,3.90936909,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806261387,1.9224,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806261572,0.1184,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806261778,1.9224,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806264686,1.9244,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806264988,3.81663709,4227.8,4227.7,1.14916506]
["bitfinex","ETHUSD",1754806265181,1.9244,4227.8,4227.7,1.14923236]
["bitfinex","ETHUSD",1754806265583,3.81663709,4227.8,4227.7,1.14923236]
["bitfinex","ETHUSD",1754806266209,1.9244,4227.8,4227.7,1.14923236]
["bitfinex","ETHUSD",1754806268984,3.81663709,4227.8,4227.7,1.14923236]
["bitfinex","ETHUSD",1754806269606,1.9244,4227.8,4227.7,1.14923236]
["bitfinex","ETHUSD",1754806273721,3.81663709,4227.8,4227.7,1.14923236]
["bitfinex","ETHUSD",1754806274421,1.9244,4227.8,4227.7,1.14923236]
["bitfinex","ETHUSD",1754806276597,1.9234,4227.8,4227.7,1.14923236]
["bitfinex","ETHUSD",1754806277107,1.803,4227.9,4227.7,3.15991421]
["bitfinex","ETHUSD",1754806277308,1.803,4227.9,4227.8,2.42986086]
["bitfinex","ETHUSD",1754806277530,0.002,4228.3,4228.2,1.89205808]
["bitfinex","ETHUSD",1754806277734,1.805,4228.3,4228.2,2.11359043]
["bitfinex","ETHUSD",1754806278105,0.002,4228.3,4228.2,3.02689043]
["bitfinex","ETHUSD",1754806278463,1.805,4228.3,4228.2,3.53063236]
["bitfinex","ETHUSD",1754806279603,0.002,4228.3,4228.2,3.53063236]
["bitfinex","ETHUSD",1754806281499,0.002,4228.3,4228.2,3.64903236]
["bitfinex","ETHUSD",1754806284756,0.002,4228.3,4228.2,1.75697428]
["bitfinex","ETHUSD",1754806285238,0.002,4228.3,4228.2,3.64903236]
["bitfinex","ETHUSD",1754806285737,0.002,4228.3,4228.2,1.75697428]
["bitfinex","ETHUSD",1754806286309,0.002,4228.3,4228.2,1.25323235]
["bitfinex","ETHUSD",1754806286909,0.002,4228.3,4228.2,3.14529043]
["bitfinex","ETHUSD",1754806287205,0.002,4228.3,4228.2,1.25323235]
["bitfinex","ETHUSD",1754806288239,0.002,4228.3,4228.2,1.25262623]
["bitfinex","ETHUSD",1754806288441,0.002,4228.3,4228.2,1.25265936]
["bitfinex","ETHUSD",1754806288682,0.002,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806288882,0.1204,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806290845,0.1204,4228.3,4228.2,0.68315936]
["bitfinex","ETHUSD",1754806291472,0.002,4228.3,4228.2,1.13425936]
["bitfinex","ETHUSD",1754806291981,0.002,4228.3,4228.2,1.44873907]
["bitfinex","ETHUSD",1754806292895,0.002,4228.3,4228.2,0.68315936]
["bitfinex","ETHUSD",1754806293072,0.002,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806293275,0.1204,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806295299,2.01241333,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806295603,0.1204,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806296285,2.01241333,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806297296,2.48641333,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806298482,2.01241333,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806298893,0.1204,4228.3,4228.2,0.22095936]
["bitfinex","ETHUSD",1754806299090,0.1204,4228.3,4228.2,0.68315936]
["bitfinex","ETHUSD",1754806299772,0.1204,4228.3,4228.2,1.13425936]
["bitfinex","ETHUSD",1754806299973,1.9224,4228.3,4228.2,1.13425936]
["bitfinex","ETHUSD",1754806301267,1.9224,4228.3,4228.2,0.68347128]
["bitfinex","ETHUSD",1754806304630,3.81441333,4228.3,4228.2,0.22127128]
["bitfinex","ETHUSD",1754806304776,1.9224,4228.3,4228.2,0.22127128]
["bitfinex","ETHUSD",1754806305176,3.81441333,4228.3,4228.2,0.22127128]
["bitfinex","ETHUSD",1754806305798,4.31797603,4228.3,4228.2,0.22127128]
["bitfinex","ETHUSD",1754806305990,2.4682627,4228.3,4228.2,0.22153896]
["bitfinex","ETHUSD",1754806306192,4.36027603,4228.3,4228.2,0.22153896]
["bitfinex","ETHUSD",1754806306888,4.86972639,4228.3,4228.2,0.22153896]
["bitfinex","ETHUSD",1754806307288,6.38669479,4228.3,4228.2,0.22153896]
["bitfinex","ETHUSD",1754806307788,1.89223709,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806308120,14.92764472,4227.8,4227.7,0.22151019]
["bitfinex","ETHUSD",1754806308303,15.43709508,4227.8,4227.7,0.22151019]
["bitfinex","ETHUSD",1754806308483,17.51250459,4227.8,4227.7,0.22151019]
["bitfinex","ETHUSD",1754806309420,16.96075423,4227.8,4227.7,0.22151019]
["bitfinex","ETHUSD",1754806310128,3.4359466,4227.8,4227.7,0.22151019]
["bitfinex","ETHUSD",1754806310325,3.69423709,4227.8,4227.7,0.22151019]
["bitfinex","ETHUSD",1754806310498,3.91574709,4227.8,4227.7,0.65161019]
["bitfinex","ETHUSD",1754806310698,3.69423709,4227.8,4227.7,0.22151019]
["bitfinex","ETHUSD",1754806311428,4.18363709,4227.8,4227.7,0.22151019]
["bitfinex","ETHUSD",1754806311789,4.18363709,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806311995,5.84029896,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806312986,5.35089896,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806313412,3.54889896,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806313630,5.12938896,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806313802,1.89223709,4227.8,4227.7,0.43010001]
["bitfinex","ETHUSD",1754806313997,3.69423709,4227.8,4227.7,0.43010001]
["bitfinex","ETHUSD",1754806314815,3.69423709,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806316017,3.69423709,4227.8,4227.7,0.43010001]
["bitfinex","ETHUSD",1754806317727,3.69423709,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806318023,3.81263709,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806318594,3.81263709,4227.8,4227.7,0.43010001]
["bitfinex","ETHUSD",1754806319822,3.81263709,4227.8,4227.7,0.65102138]
["bitfinex","ETHUSD",1754806320528,3.81263709,4227.8,4227.7,0.65101743]
["bitfinex","ETHUSD",1754806323621,3.81263709,4227.8,4227.7,0.22091743]
["bitfinex","ETHUSD",1754806324205,3.81263709,4227.8,4227.7,0.65101743]
["bitfinex","ETHUSD",1754806325336,3.81263709,4227.8,4227.7,0.65107366]
["bitfinex","ETHUSD",1754806328106,5.56332334,4227.8,4227.7,0.22097366]
["bitfinex","ETHUSD",1754806328410,6.02315714,4227.8,4227.7,0.22097366]
["bitfinex","ETHUSD",1754806328602,6.24413014,4227.8,4227.7,0.22097366]
["bitfinex","ETHUSD",1754806329545,9.24413014,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754806329834,1.89241614,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754806330050,15.07479277,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754806330204,16.63475577,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754806330409,16.63475577,4227.4,4227.0,0.001]
["bitfinex","ETHUSD",1754806330410,1.89255044,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754806330627,6.84152154,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754806330832,10.34991896,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754806331107,4.89272955,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806331305,15.58261742,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806331500,16.04244353,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806332128,16.63474353,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806332305,18.4955142,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806332506,18.4532142,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806334115,18.4955142,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806335434,18.4532142,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806340339,17.94570785,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806341207,17.45630785,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754806341408,8.67290022,4226.7,4226.6,0.91330001]
["bitfinex","ETHUSD",1754806341640,8.67290022,4226.7,4226.6,0.67626463]
["bitfinex","ETHUSD",1754806341641,6.82015739,4226.7,4226.6,0.67626463]
["bitfinex","ETHUSD",1754806341813,6.69372955,4226.7,4226.6,0.67626463]
["bitfinex","ETHUSD",1754806342013,14.92713718,4226.7,4226.6,0.67626463]
["bitfinex","ETHUSD",1754806343025,4.89272955,4226.7,4226.6,0.67626463]
["bitfinex","ETHUSD",1754806343350,3.69372955,4226.7,4226.6,1.13396463]
["bitfinex","ETHUSD",1754806344314,3.69372955,4226.7,4226.6,0.22066463]
["bitfinex","ETHUSD",1754806344315,4.2922184,4226.7,4226.6,0.22066463]
["bitfinex","ETHUSD",1754806344514,4.81264451,4226.7,4226.6,0.22066463]
["bitfinex","ETHUSD",1754806344820,5.44277433,4226.6,4226.4,0.001]
["bitfinex","ETHUSD",1754806345033,4.89281911,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1754806345255,0.55,4226.4,4225.6,0.041]
["bitfinex","ETHUSD",1754806345443,10.12658509,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806345644,15.47758509,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806345854,15.94908509,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806346049,17.73330501,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806347940,17.26180501,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806348339,17.73330501,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806349133,17.26180501,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806349329,15.46080501,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806349632,15.46080501,4225.7,4225.6,0.9543]
["bitfinex","ETHUSD",1754806349633,17.26180501,4225.7,4225.6,0.9543]
["bitfinex","ETHUSD",1754806349957,17.26180501,4225.7,4225.6,0.4966]
["bitfinex","ETHUSD",1754806350360,17.26180501,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754806350767,8.47839738,4225.7,4225.6,0.4966]
["bitfinex","ETHUSD",1754806350945,6.69417746,4225.7,4225.6,0.9543]
["bitfinex","ETHUSD",1754806351342,4.89317746,4225.7,4225.6,0.9543]
["bitfinex","ETHUSD",1754806351536,1.801,4225.7,4225.6,0.9543]
["bitfinex","ETHUSD",1754806351936,1.9194,4225.7,4225.6,0.9543]
["bitfinex","ETHUSD",1754806356769,1.9194,4225.7,4225.6,1.17515919]
["bitfinex","ETHUSD",1754806357671,3.81257746,4225.7,4225.6,0.71745919]
["bitfinex","ETHUSD",1754806357873,4.38314451,4225.7,4225.6,0.26185919]
["bitfinex","ETHUSD",1754806358168,12.61655214,4225.7,4225.6,0.26185919]
["bitfinex","ETHUSD",1754806360275,12.61655214,4225.7,4225.6,0.26228564]
["bitfinex","ETHUSD",1754806360472,12.61655214,4225.7,4225.5,0.001]
["bitfinex","ETHUSD",1754806360473,5.44322226,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754806360773,8.2905758,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754806361070,8.2905758,4225.6,4225.5,0.4566]
["bitfinex","ETHUSD",1754806361471,1.9194,4225.6,4225.5,0.9143]
["bitfinex","ETHUSD",1754806362871,1.801,4225.6,4225.5,0.9143]
["bitfinex","ETHUSD",1754806363567,1.9194,4225.6,4225.5,0.4566]
["bitfinex","ETHUSD",1754806363764,1.9194,4225.6,4225.5,0.9143]
["bitfinex","ETHUSD",1754806364946,1.9194,4225.6,4225.5,0.4566]
["bitfinex","ETHUSD",1754806365341,1.9194,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754806365342,4.00456226,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754806366246,4.55456226,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754806366440,8.06836226,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754806366639,8.57701643,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754806366860,2.44335668,4225.3,4225.2,3e-08]
["bitfinex","ETHUSD",1754806367062,5.22047176,4225.3,4225.2,3e-08]
["bitfinex","ETHUSD",1754806367297,9.21174133,4225.3,4225.2,3e-08]
["bitfinex","ETHUSD",1754806367672,9.21977229,4225.3,4225.2,3e-08]
["bitfinex","ETHUSD",1754806368297,9.26207229,4225.3,4225.2,3e-08]
["bitfinex","ETHUSD",1754806368601,9.35685929,4225.3,4225.2,3e-08]
["bitfinex","ETHUSD",1754806368956,9.31455929,4225.3,4225.2,3e-08]
["bitfinex","ETHUSD",1754806370910,15.86185929,4225.3,4224.3,0.001]
["bitfinex","ETHUSD",1754806371064,15.86185929,4225.3,4224.7,0.12412498]
["bitfinex","ETHUSD",1754806371065,2.44358076,4224.8,4224.7,0.12412498]
["bitfinex","ETHUSD",1754806371266,5.44362558,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754806371572,6.434321,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754806371782,6.476621,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754806371964,8.5237935,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754806372167,8.53182604,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754806372490,8.48952604,4224.7,4224.6,0.26110308]
["bitfinex","ETHUSD",1754806372691,8.48952604,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754806372692,2.44376006,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754806372897,4.39475006,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754806373098,6.28038522,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754806373407,9.73349522,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754806373909,10.24127661,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754806374068,19.90758592,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754806374389,0.55,4224.0,4223.6,0.04]
["bitfinex","ETHUSD",1754806374577,2.01247391,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754806374896,3.81547391,4223.7,4223.6,0.4801]
["bitfinex","ETHUSD",1754806375798,3.81547391,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754806375997,3.84506881,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754806376199,4.3893837,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754806376399,4.4189786,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754806377104,4.3893837,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754806377695,4.3893837,4223.7,4223.6,0.4801]
["bitfinex","ETHUSD",1754806378095,2.49530979,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1754806378275,2.44420845,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806378477,7.36460845,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806379107,7.84730845,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806379606,7.37264407,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806380271,7.37464407,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806380472,8.41386891,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806380701,8.41386891,4223.4,4223.3,0.4411]
["bitfinex","ETHUSD",1754806381093,1.89447759,4222.8,4222.7,0.4401]
["bitfinex","ETHUSD",1754806381287,1.9224,4222.8,4222.7,0.4401]
["bitfinex","ETHUSD",1754806381609,1.9224,4222.8,4222.7,0.9212]
["bitfinex","ETHUSD",1754806384719,1.9224,4222.8,4222.7,1.14149064]
["bitfinex","ETHUSD",1754806388220,1.9224,4222.8,4222.7,0.9212]
["bitfinex","ETHUSD",1754806388391,1.9224,4222.8,4222.7,1.14152664]
["bitfinex","ETHUSD",1754806389422,1.9224,4222.8,4222.7,0.66042664]
["bitfinex","ETHUSD",1754806389720,2.11544371,4222.8,4222.7,1.14152664]
["bitfinex","ETHUSD",1754806389924,1.9224,4222.8,4222.7,1.14152664]
["bitfinex","ETHUSD",1754806393730,0.00803709,4223.1,4222.7,1.14152664]
["bitfinex","ETHUSD",1754806393909,1.9214,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754806394105,1.9214,4222.8,4222.7,0.22063454]
["bitfinex","ETHUSD",1754806394423,1.9214,4222.8,4222.7,1.14183454]
["bitfinex","ETHUSD",1754806395395,1.9214,4222.8,4222.7,3.036357]
["bitfinex","ETHUSD",1754806395396,0.1184,4222.8,4222.7,3.036357]
["bitfinex","ETHUSD",1754806395596,1.89400721,4223.9,4223.1,1.89430592]
["bitfinex","ETHUSD",1754806395823,1.804,4223.8,4223.2,3.03612744]
["bitfinex","ETHUSD",1754806396025,1.804,4223.8,4223.3,1.14183454]
["bitfinex","ETHUSD",1754806396331,1.804,4223.7,4223.4,1.14183454]
["bitfinex","ETHUSD",1754806396519,1.804,4223.7,4222.7,8.73936562]
["bitfinex","ETHUSD",1754806396520,0.00803669,4224.0,4223.5,0.22063454]
["bitfinex","ETHUSD",1754806396825,1.804,4223.9,4223.6,0.22063454]
["bitfinex","ETHUSD",1754806397025,1.804,4223.9,4223.5,0.9212]
["bitfinex","ETHUSD",1754806397026,1.804,4223.9,4223.7,1.14183454]
["bitfinex","ETHUSD",1754806397210,1.804,4223.9,4223.8,0.22063454]
["bitfinex","ETHUSD",1754806397413,1.804,4223.9,4223.8,1.14893454]
["bitfinex","ETHUSD",1754806397603,1.9224,4223.9,4223.8,1.14893454]
["bitfinex","ETHUSD",1754806398633,1.9224,4223.9,4223.8,0.65173454]
["bitfinex","ETHUSD",1754806399530,3.81638423,4223.9,4223.8,0.22063454]
["bitfinex","ETHUSD",1754806399827,4.70404794,4223.9,4223.8,0.22063454]
["bitfinex","ETHUSD",1754806400026,1.89403513,4223.8,4223.5,0.4311]
["bitfinex","ETHUSD",1754806400227,2.34756371,4223.9,4223.5,0.4311]
["bitfinex","ETHUSD",1754806400228,1.89407485,4223.7,4223.6,0.22127545]
["bitfinex","ETHUSD",1754806400396,1.8940341,4223.8,4223.6,0.22127545]
["bitfinex","ETHUSD",1754806400593,0.00803669,4224.0,4223.7,0.22127545]
["bitfinex","ETHUSD",1754806400797,0.1184,4223.8,4223.2,1.89429051]
["bitfinex","ETHUSD",1754806401034,0.1184,4223.8,4223.3,0.41076788]
["bitfinex","ETHUSD",1754806401326,0.1184,4223.8,4223.4,0.22133883]
["bitfinex","ETHUSD",1754806401626,0.1184,4223.8,4223.5,0.22133883]
["bitfinex","ETHUSD",1754806401827,1.805,4223.7,4223.6,2.11545753]
["bitfinex","ETHUSD",1754806402132,0.1184,4223.8,4223.6,3.04375753]
["bitfinex","ETHUSD",1754806402428,0.1184,4223.8,4223.7,1.14963883]
["bitfinex","ETHUSD",1754806402602,1.804,4223.8,4223.7,1.14963883]
["bitfinex","ETHUSD",1754806404626,1.89374206,4224.5,4223.7,3.04368331]
["bitfinex","ETHUSD",1754806404827,0.1184,4223.9,4223.8,0.22133883]
["bitfinex","ETHUSD",1754806405035,1.9254,4223.9,4223.8,1.14963883]
["bitfinex","ETHUSD",1754806405226,0.1184,4223.9,4223.8,1.14963883]
["bitfinex","ETHUSD",1754806405823,1.9254,4223.9,4223.8,1.14963883]
["bitfinex","ETHUSD",1754806407104,1.9254,4223.9,4223.8,0.65243883]
["bitfinex","ETHUSD",1754806408116,0.1184,4223.9,4223.8,1.14963883]
["bitfinex","ETHUSD",1754806408435,1.9244,4223.9,4223.8,1.45400845]
["bitfinex","ETHUSD",1754806408742,0.1184,4223.9,4223.8,3.34803752]
["bitfinex","ETHUSD",1754806408907,1.806,4224.0,4223.9,1.89398423]
["bitfinex","ETHUSD",1754806409106,1.806,4224.0,4223.9,3.04333759]
["bitfinex","ETHUSD",1754806409433,1.806,4224.0,4223.9,3.04328436]
["bitfinex","ETHUSD",1754806409633,1.806,4224.0,4223.9,3.57929266]
["bitfinex","ETHUSD",1754806410021,0.1184,4224.4,4224.0,1.8939064]
["bitfinex","ETHUSD",1754806410349,0.1184,4224.4,4224.1,2.11487604]
["bitfinex","ETHUSD",1754806410531,1.806,4224.5,4224.4,1.89375575]
["bitfinex","ETHUSD",1754806410737,1.806,4224.5,4224.4,1.14930013]
["bitfinex","ETHUSD",1754806411753,1.806,4224.5,4224.4,1.14922807]
["bitfinex","ETHUSD",1754806412519,1.806,4224.5,4224.4,3.04298813]
["bitfinex","ETHUSD",1754806412718,1.805,4224.5,4224.4,3.04298813]
["bitfinex","ETHUSD",1754806412955,0.002,4224.6,4224.5,1.89371523]
["bitfinex","ETHUSD",1754806413249,0.002,4224.6,4224.5,3.0429433]
["bitfinex","ETHUSD",1754806413250,1.807,4224.6,4224.5,3.0429433]
["bitfinex","ETHUSD",1754806413848,1.807,4224.6,4224.5,1.14922807]
["bitfinex","ETHUSD",1754806414146,0.002,4224.6,4224.5,1.14922807]
["bitfinex","ETHUSD",1754806414322,1.807,4224.6,4224.5,1.14922807]
["bitfinex","ETHUSD",1754806414852,1.807,4224.6,4224.5,1.1491134]
["bitfinex","ETHUSD",1754806415010,1.807,4224.6,4224.5,0.2208134]
["bitfinex","ETHUSD",1754806416168,1.807,4224.6,4224.5,0.6519134]
["bitfinex","ETHUSD",1754806417740,0.002,4224.6,4224.5,3.04282863]
["bitfinex","ETHUSD",1754806417940,1.806,4224.6,4224.5,3.04282863]
["bitfinex","ETHUSD",1754806418129,0.002,4224.6,4224.5,3.35895149]
["bitfinex","ETHUSD",1754806420645,0.002,4224.6,4224.5,3.04282863]
["bitfinex","ETHUSD",1754806421954,0.002,4224.6,4224.5,3.04279131]
["bitfinex","ETHUSD",1754806422840,0.002,4224.6,4224.5,0.22077608]
["bitfinex","ETHUSD",1754806423025,0.002,4224.6,4224.5,2.11449131]
["bitfinex","ETHUSD",1754806423553,0.002,4224.6,4224.5,2.54559131]
["bitfinex","ETHUSD",1754806425949,0.002,4224.6,4224.5,0.22077608]
["bitfinex","ETHUSD",1754806426160,0.3012,4224.6,4224.5,0.65187608]
["bitfinex","ETHUSD",1754806426447,1.9254,4224.6,4224.5,0.65187608]
["bitfinex","ETHUSD",1754806426949,1.9254,4224.6,4224.5,0.22077608]
["bitfinex","ETHUSD",1754806429161,3.8190704,4224.6,4224.5,0.22077608]
["bitfinex","ETHUSD",1754806429347,4.3031704,4224.6,4224.5,0.22077608]
["bitfinex","ETHUSD",1754806429749,1.9254,4224.6,4224.5,0.22077608]
["bitfinex","ETHUSD",1754806430054,2.11814,4224.6,4224.5,0.22077608]
["bitfinex","ETHUSD",1754806430650,0.1204,4224.6,4224.5,0.66467608]
["bitfinex","ETHUSD",1754806430857,0.002,4224.6,4224.5,1.14897608]
["bitfinex","ETHUSD",1754806431562,0.002,4224.6,4224.5,3.04269131]
["bitfinex","ETHUSD",1754806432059,0.002,4224.6,4224.5,3.16109131]
["bitfinex","ETHUSD",1754806432224,0.002,4224.6,4224.5,4.49079655]
["bitfinex","ETHUSD",1754806433728,0.002,4224.6,4224.5,2.67679131]
["bitfinex","ETHUSD",1754806435555,0.002,4224.8,4224.7,1.89362558]
["bitfinex","ETHUSD",1754806435767,0.002,4224.8,4224.7,2.11440166]
["bitfinex","ETHUSD",1754806436059,0.002,4224.8,4224.7,3.04260166]
["bitfinex","ETHUSD",1754806438138,0.002,4224.8,4224.7,6.04260166]
["bitfinex","ETHUSD",1754806439181,0.002,4224.8,4224.7,14.2847704]
["bitfinex","ETHUSD",1754806439345,0.002,4224.8,4224.7,14.4031704]
["bitfinex","ETHUSD",1754806441462,0.002,4225.1,4225.0,1.89349112]
["bitfinex","ETHUSD",1754806441649,0.002,4225.3,4225.2,11.24216874]
["bitfinex","ETHUSD",1754806441986,0.002,4225.5,4225.4,1.89331187]
["bitfinex","ETHUSD",1754806442193,0.002,4225.5,4225.4,6.92208795]
["bitfinex","ETHUSD",1754806442674,0.002,4225.8,4225.7,1.89317746]
["bitfinex","ETHUSD",1754806442879,0.002,4225.8,4225.7,7.58984762]
["bitfinex","ETHUSD",1754806443247,0.002,4225.8,4225.7,8.51804762]
["bitfinex","ETHUSD",1754806444071,0.002,4225.8,4225.7,6.16004762]
["bitfinex","ETHUSD",1754806444244,0.002,4225.8,4225.7,7.96804762]
["bitfinex","ETHUSD",1754806444444,0.002,4225.8,4225.7,8.51804762]
["bitfinex","ETHUSD",1754806444844,0.002,4226.2,4225.8,5.44313266]
["bitfinex","ETHUSD",1754806445059,0.002,4226.2,4225.8,5.66340282]
["bitfinex","ETHUSD",1754806445258,0.002,4226.2,4225.8,6.59160282]
["bitfinex","ETHUSD",1754806445451,0.002,4226.2,4225.8,7.82204493]
["bitfinex","ETHUSD",1754806445784,0.002,4226.7,4226.3,1.89290869]
["bitfinex","ETHUSD",1754806445990,0.002,4226.7,4226.3,2.23157885]
["bitfinex","ETHUSD",1754806446151,0.002,4226.7,4226.3,6.15977885]
["bitfinex","ETHUSD",1754806447243,0.002,4226.7,4226.3,5.67547885]
["bitfinex","ETHUSD",1754806447449,0.002,4226.7,4226.3,6.25307497]
["bitfinex","ETHUSD",1754806449673,0.002,4226.7,4226.3,6.73737497]
["bitfinex","ETHUSD",1754806450479,0.002,4226.7,4226.3,6.25307497]
["bitfinex","ETHUSD",1754806451557,0.002,4226.7,4226.3,6.25209271]
["bitfinex","ETHUSD",1754806454187,0.002,4226.7,4226.3,5.23059659]
["bitfinex","ETHUSD",1754806454483,0.4861,4226.4,4226.3,5.23054071]
["bitfinex","ETHUSD",1754806454954,0.4861,4226.4,4226.3,0.33763202]
["bitfinex","ETHUSD",1754806455150,0.002,4226.4,4226.3,2.11214071]
["bitfinex","ETHUSD",1754806455350,0.002,4226.4,4226.3,2.55604071]
["bitfinex","ETHUSD",1754806455553,0.002,4226.4,4226.3,2.67444071]
["bitfinex","ETHUSD",1754806455750,0.002,4226.4,4226.3,2.23054071]
["bitfinex","ETHUSD",1754806456297,0.002,4226.4,4226.3,0.33763202]
["bitfinex","ETHUSD",1754806456455,0.4861,4226.4,4226.3,0.33763202]
["bitfinex","ETHUSD",1754806457162,1.8948639,4226.4,4226.3,0.33763202]
["bitfinex","ETHUSD",1754806457355,2.55975029,4226.4,4226.3,0.33782735]
["bitfinex","ETHUSD",1754806457555,2.60205029,4226.4,4226.3,0.21942735]
["bitfinex","ETHUSD",1754806457759,2.72045029,4226.4,4226.3,0.21942735]
["bitfinex","ETHUSD",1754806461291,4.52945029,4226.4,4226.3,0.21942735]
["bitfinex","ETHUSD",1754806462495,4.55902628,4226.4,4226.3,0.21942735]
["bitfinex","ETHUSD",1754806464180,5.10902628,4226.4,4226.3,0.21942735]
["bitfinex","ETHUSD",1754806464387,5.07945029,4226.4,4226.3,0.21942735]
["bitfinex","ETHUSD",1754806464588,5.10902628,4226.4,4226.3,0.21942735]
["bitfinex","ETHUSD",1754806465479,5.10902628,4226.4,4226.3,0.0542984]
["bitfinex","ETHUSD",1754806465667,8.10902628,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754806465865,1.89331187,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754806466067,4.19936798,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754806466262,4.67456798,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754806466668,4.70415097,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754806466870,4.67456798,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754806471097,4.19936798,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754806477877,4.19936798,4225.4,4225.3,0.22098134]
["bitfinex","ETHUSD",1754806480777,4.19936798,4225.4,4225.3,0.221102]
["bitfinex","ETHUSD",1754806481986,4.19936798,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754806482182,4.19936798,4225.4,4225.3,0.22119767]
["bitfinex","ETHUSD",1754806485111,4.70415097,4225.4,4225.3,0.22119767]
["bitfinex","ETHUSD",1754806485315,5.25415097,4225.4,4225.3,0.22119767]
["bitfinex","ETHUSD",1754806485477,16.49681102,4225.4,4225.3,0.22119767]
["bitfinex","ETHUSD",1754806485683,17.00615451,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806486595,17.01418667,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806488780,15.16288667,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806488985,16.96788667,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806490417,17.08599102,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806491270,6.02584798,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806491397,7.83084798,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806491588,8.37281582,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806491788,8.84891582,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806492240,8.85694958,4225.4,4225.3,0.00035551]
["bitfinex","ETHUSD",1754806492439,8.85694958,4225.4,4224.9,0.001]
["bitfinex","ETHUSD",1754806492584,1.89349112,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806492912,6.81589112,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806493112,6.81589112,4225.0,4224.9,0.4737]
["bitfinex","ETHUSD",1754806493307,7.28859112,4225.0,4224.9,0.4737]
["bitfinex","ETHUSD",1754806494305,7.28859112,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806494615,8.32145227,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806494820,8.79755227,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806495245,8.87145227,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806495446,9.34755227,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806495641,18.08785587,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806495849,18.09588963,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806496310,18.08785587,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806496516,18.09588955,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754806496739,18.09588955,4225.0,4224.9,1e-08]
["bitfinex","ETHUSD",1754806496945,1.89384972,4224.2,4224.1,0.4737]
["bitfinex","ETHUSD",1754806497151,3.70084972,4224.2,4224.1,0.4737]
["bitfinex","ETHUSD",1754806497313,3.81924972,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754806497650,7.42014488,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754806497836,7.39858716,4224.2,4224.1,0.2219531]
["bitfinex","ETHUSD",1754806500010,16.6546302,4224.2,4224.1,0.2219531]
["bitfinex","ETHUSD",1754806500215,0.55,4224.0,4223.6,0.041]
["bitfinex","ETHUSD",1754806500452,1.89407391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754806500646,6.70107391,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754806500943,7.67978758,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754806501163,6.33571367,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1754806501457,2.01260845,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806501615,3.82060845,4223.4,4223.3,0.4945]
["bitfinex","ETHUSD",1754806502045,3.82060845,4223.4,4223.3,0.9672]
["bitfinex","ETHUSD",1754806503647,3.82060845,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806503648,8.11271402,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754806503850,0.55,4223.2,4222.7,0.4727]
["bitfinex","ETHUSD",1754806504017,4.89438787,4223.0,4222.7,0.4727]
["bitfinex","ETHUSD",1754806504220,6.82083273,4222.9,4222.4,0.001]
["bitfinex","ETHUSD",1754806504442,8.29735479,4222.9,4222.4,0.001]
["bitfinex","ETHUSD",1754806504655,17.51257351,4222.9,4222.4,0.001]
["bitfinex","ETHUSD",1754806504855,0.55,4222.6,4222.4,0.001]
["bitfinex","ETHUSD",1754806505022,7.4006155,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806505341,7.37101219,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806505540,8.77366565,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806505744,8.39241465,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806506359,6.58441465,4222.5,4222.4,0.4737]
["bitfinex","ETHUSD",1754806506526,2.022249,4222.5,4222.4,0.9672]
["bitfinex","ETHUSD",1754806506731,3.91686119,4222.5,4222.4,0.9672]
["bitfinex","ETHUSD",1754806507258,3.91686119,4222.5,4222.4,0.4737]
["bitfinex","ETHUSD",1754806507425,4.85380388,4222.5,4222.4,0.4737]
["bitfinex","ETHUSD",1754806509055,2.021249,4222.5,4222.4,0.9672]
["bitfinex","ETHUSD",1754806509479,3.91586119,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806509637,4.46586119,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806509823,4.9715645,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806510030,6.4819724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806510229,9.45236909,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754806510430,7.93579169,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754806510633,7.93579169,4222.1,4221.6,0.04]
["bitfinex","ETHUSD",1754806510634,2.44497122,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754806510876,7.37537122,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754806511071,8.8769076,4221.7,4221.6,4e-08]
["bitfinex","ETHUSD",1754806511374,2.44515078,4221.3,4220.9,0.4727]
["bitfinex","ETHUSD",1754806511536,7.25715078,4221.3,4220.9,0.4727]
["bitfinex","ETHUSD",1754806511730,7.37555078,4221.3,4220.9,0.4727]
["bitfinex","ETHUSD",1754806512133,7.37555078,4221.3,4220.6,0.5127]
["bitfinex","ETHUSD",1754806512372,7.37555078,4221.3,4221.2,1.22014328]
["bitfinex","ETHUSD",1754806512575,8.35102818,4221.3,4221.2,1.22014328]
["bitfinex","ETHUSD",1754806512731,8.35102818,4221.3,4221.2,1.69284328]
["bitfinex","ETHUSD",1754806512933,4.9304,4221.3,4221.2,2.18634328]
["bitfinex","ETHUSD",1754806513136,1.9304,4221.3,4221.2,2.18634328]
["bitfinex","ETHUSD",1754806513350,3.82555078,4221.3,4221.2,1.22014328]
["bitfinex","ETHUSD",1754806513730,1.9304,4221.3,4221.2,1.22014328]
["bitfinex","ETHUSD",1754806514042,1.9304,4221.3,4220.6,0.04]
["bitfinex","ETHUSD",1754806514043,4.37555078,4221.3,4220.6,0.04]
["bitfinex","ETHUSD",1754806514245,0.1184,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754806514463,3.85743613,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754806514865,3.86547366,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754806515031,4.41547366,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754806515231,4.38585772,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754806515433,5.01397698,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754806515630,5.01397698,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754806515631,0.55,4220.6,4219.6,0.04]
["bitfinex","ETHUSD",1754806515829,2.01408194,4220.2,4219.7,0.4727]
["bitfinex","ETHUSD",1754806516059,1.816,4220.1,4219.8,0.9662]
["bitfinex","ETHUSD",1754806516265,1.816,4220.0,4219.9,0.4727]
["bitfinex","ETHUSD",1754806516638,1.9344,4220.0,4219.9,0.4727]
["bitfinex","ETHUSD",1754806517750,0.1184,4220.0,4219.9,0.9687]
["bitfinex","ETHUSD",1754806517947,1.9334,4220.0,4219.9,2.86447952]
["bitfinex","ETHUSD",1754806518256,1.9334,4220.0,4219.9,0.4727]
["bitfinex","ETHUSD",1754806519374,1.9334,4220.0,4219.6,0.4767]
["bitfinex","ETHUSD",1754806519540,1.815,4220.0,4219.7,0.9327]
["bitfinex","ETHUSD",1754806519736,1.815,4220.0,4219.8,0.4367]
["bitfinex","ETHUSD",1754806520155,3.955054,4220.0,4219.6,0.04]
["bitfinex","ETHUSD",1754806520349,0.1184,4219.9,4219.7,0.4367]
["bitfinex","ETHUSD",1754806520549,0.1184,4219.9,4219.8,0.4367]
["bitfinex","ETHUSD",1754806520770,0.1184,4219.9,4219.6,0.04]
["bitfinex","ETHUSD",1754806520968,0.1184,4219.9,4219.7,0.4367]
["bitfinex","ETHUSD",1754806521343,0.39898309,4219.9,4219.7,0.4367]
["bitfinex","ETHUSD",1754806521983,0.39898309,4219.9,4219.6,0.04]
["bitfinex","ETHUSD",1754806522153,5.44586937,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754806522341,5.44586937,4219.7,4219.6,1e-08]
["bitfinex","ETHUSD",1754806522545,1.89595923,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754806522846,4.43790209,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754806523053,7.46752645,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754806523246,7.43790209,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754806524946,7.44594431,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754806525766,7.44594431,4219.5,4219.4,0.4377]
["bitfinex","ETHUSD",1754806526295,7.44594431,4219.5,4219.4,0.22073246]
["bitfinex","ETHUSD",1754806526467,7.94194431,4219.5,4219.4,0.22073246]
["bitfinex","ETHUSD",1754806526945,7.94194431,4219.5,4219.4,0.65743246]
["bitfinex","ETHUSD",1754806527758,4.22898508,4219.5,4219.4,0.65743246]
["bitfinex","ETHUSD",1754806527961,4.22898508,4219.5,4219.4,1.15343246]
["bitfinex","ETHUSD",1754806527962,2.32104222,4219.5,4219.4,1.15343246]
["bitfinex","ETHUSD",1754806528257,2.313,4219.5,4219.4,0.65743246]
["bitfinex","ETHUSD",1754806528857,4.20895923,4219.5,4219.4,0.65743246]
["bitfinex","ETHUSD",1754806529282,0.496,4219.5,4219.4,1.15343246]
["bitfinex","ETHUSD",1754806529598,1.816,4219.5,4219.4,3.04943663]
["bitfinex","ETHUSD",1754806529761,1.816,4219.5,4219.4,1.15343246]
["bitfinex","ETHUSD",1754806530086,3.71195923,4219.5,4219.4,0.65743246]
["bitfinex","ETHUSD",1754806530287,4.27273819,4219.5,4219.4,0.22073246]
["bitfinex","ETHUSD",1754806530662,4.28078243,4219.5,4219.4,0.22073246]
["bitfinex","ETHUSD",1754806532084,4.39918243,4219.5,4219.4,0.22073246]
["bitfinex","ETHUSD",1754806532478,5.40678243,4219.5,4219.4,0.22129763]
["bitfinex","ETHUSD",1754806532704,5.40678243,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754806532705,5.44600417,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754806532898,1.89631877,4218.7,4218.6,0.4777]
["bitfinex","ETHUSD",1754806533076,3.71831877,4218.7,4218.6,0.69801705]
["bitfinex","ETHUSD",1754806533478,3.71831877,4218.7,4218.6,0.26131705]
["bitfinex","ETHUSD",1754806533479,4.26831877,4218.7,4218.6,0.26131705]
["bitfinex","ETHUSD",1754806534210,4.29794875,4218.7,4218.6,0.26131705]
["bitfinex","ETHUSD",1754806534375,4.26831877,4218.7,4218.6,0.26131705]
["bitfinex","ETHUSD",1754806534723,4.26831877,4218.7,4217.6,0.04]
["bitfinex","ETHUSD",1754806534724,0.55,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754806535013,5.51456837,4218.7,4217.6,0.04]
["bitfinex","ETHUSD",1754806535014,1.822,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754806535214,1.89676838,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754806535391,4.26976838,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754806535774,7.26976838,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754806536019,2.44685832,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1754806536511,0.55,4217.4,4216.6,0.04]
["bitfinex","ETHUSD",1754806536701,3.55,4217.2,4216.6,0.04]
["bitfinex","ETHUSD",1754806536903,0.55,4216.9,4216.6,0.04]
["bitfinex","ETHUSD",1754806537102,1.824,4216.8,4216.6,0.4767]
["bitfinex","ETHUSD",1754806537306,1.825,4216.7,4216.6,0.4767]
["bitfinex","ETHUSD",1754806538413,2.19802485,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754806538788,1.825,4216.7,4216.6,0.4767]
["bitfinex","ETHUSD",1754806539102,3.7222182,4216.7,4216.6,0.4767]
["bitfinex","ETHUSD",1754806539303,1.89730819,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1754806539490,0.57964544,4216.5,4215.7,0.004]
["bitfinex","ETHUSD",1754806539689,1.825,4216.4,4215.8,0.9327]
["bitfinex","ETHUSD",1754806539914,5.0625,4216.3,4215.9,0.4367]
["bitfinex","ETHUSD",1754806540214,0.50631955,4216.2,4216.0,0.4367]
["bitfinex","ETHUSD",1754806540378,0.00804563,4216.3,4216.1,0.496]
["bitfinex","ETHUSD",1754806540577,1.825,4216.2,4216.1,1.89748819]
["bitfinex","ETHUSD",1754806540782,0.00804563,4216.6,4215.7,0.004]
["bitfinex","ETHUSD",1754806540978,2.52990035,4217.5,4216.4,1.89735319]
["bitfinex","ETHUSD",1754806541178,2.52990035,4217.5,4215.8,11.14302106]
["bitfinex","ETHUSD",1754806541179,0.00804953,4217.3,4216.5,0.9327]
["bitfinex","ETHUSD",1754806541479,1.826,4217.4,4217.0,1.89706791]
["bitfinex","ETHUSD",1754806541823,0.63304193,4218.0,4217.4,1.89689498]
["bitfinex","ETHUSD",1754806541824,0.00804953,4218.0,4217.4,1.89689498]
["bitfinex","ETHUSD",1754806541976,0.00804953,4218.0,4216.6,1.89726059]
["bitfinex","ETHUSD",1754806541977,0.00804953,4218.0,4217.5,0.9327]
["bitfinex","ETHUSD",1754806542180,1.827,4217.9,4217.5,0.9327]
["bitfinex","ETHUSD",1754806542415,1.827,4217.9,4217.6,0.9327]
["bitfinex","ETHUSD",1754806542712,1.89679888,4217.7,4216.5,0.9327]
["bitfinex","ETHUSD",1754806542880,0.1184,4216.7,4216.6,0.9327]
["bitfinex","ETHUSD",1754806543077,1.827,4216.7,4216.6,2.82996319]
["bitfinex","ETHUSD",1754806543280,1.827,4216.7,4216.6,0.9327]
["bitfinex","ETHUSD",1754806543509,1.827,4216.7,4216.6,2.82996319]
["bitfinex","ETHUSD",1754806543691,0.1184,4216.9,4216.8,1.89717321]
["bitfinex","ETHUSD",1754806543892,0.1184,4217.3,4217.2,1.89699326]
["bitfinex","ETHUSD",1754806544104,1.9464,4217.3,4217.2,2.82969326]
["bitfinex","ETHUSD",1754806544305,2.845,4218.2,4217.2,0.9327]
["bitfinex","ETHUSD",1754806544629,1.828,4218.1,4217.5,1.84685809]
["bitfinex","ETHUSD",1754806544922,2.2953,4218.1,4216.8,0.47271364]
["bitfinex","ETHUSD",1754806545104,1.85863489,4218.0,4217.6,0.4367]
["bitfinex","ETHUSD",1754806545431,0.1184,4217.4,4217.0,1.89707905]
["bitfinex","ETHUSD",1754806545579,1.829,4217.3,4217.1,1.89703824]
["bitfinex","ETHUSD",1754806545910,1.829,4217.3,4217.2,1.89699326]
["bitfinex","ETHUSD",1754806546110,1.829,4217.3,4217.2,2.82969326]
["bitfinex","ETHUSD",1754806546489,0.1184,4217.4,4217.2,0.9327]
["bitfinex","ETHUSD",1754806546815,3.56505453,4218.2,4217.6,1.8968103]
["bitfinex","ETHUSD",1754806547125,3.557005,4218.2,4217.9,1.89667115]
["bitfinex","ETHUSD",1754806547283,1.9464,4218.1,4218.0,1.15058138]
["bitfinex","ETHUSD",1754806547478,2.4967405,4218.1,4218.0,0.22048138]
["bitfinex","ETHUSD",1754806548099,4.39332901,4218.1,4218.0,0.22048138]
["bitfinex","ETHUSD",1754806548303,5.612877,4218.1,4218.0,0.22048138]
["bitfinex","ETHUSD",1754806548518,5.612877,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754806548703,2.667425,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754806548890,1.9554,4218.1,4218.0,0.46530001]
["bitfinex","ETHUSD",1754806549116,1.9554,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754806549117,0.1184,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754806549320,1.9544,4218.1,4218.0,0.93010001]
["bitfinex","ETHUSD",1754806549910,1.9544,4218.1,4218.0,0.9301]
["bitfinex","ETHUSD",1754806550430,0.1184,4218.1,4218.0,0.9301]
["bitfinex","ETHUSD",1754806550632,1.9544,4218.1,4218.0,0.9311]
["bitfinex","ETHUSD",1754806551534,2.845,4218.2,4218.0,0.9311]
["bitfinex","ETHUSD",1754806551829,1.835,4218.1,4218.0,2.82773347]
["bitfinex","ETHUSD",1754806552020,1.835,4218.1,4218.0,1.89763347]
["bitfinex","ETHUSD",1754806552601,1.835,4218.1,4218.0,2.82773347]
["bitfinex","ETHUSD",1754806552797,2.845,4218.2,4218.1,1.89658851]
["bitfinex","ETHUSD",1754806553129,4.681,4218.2,4218.1,2.82668851]
["bitfinex","ETHUSD",1754806553330,0.1184,4218.6,4218.4,1.89641996]
["bitfinex","ETHUSD",1754806553530,0.1184,4218.6,4218.2,0.9301]
["bitfinex","ETHUSD",1754806553731,1.835,4218.5,4218.3,0.9301]
["bitfinex","ETHUSD",1754806554028,1.835,4218.5,4218.4,0.9301]
["bitfinex","ETHUSD",1754806554700,1.835,4218.5,4218.4,0.4653]
["bitfinex","ETHUSD",1754806556438,2.21996821,4218.5,4218.0,0.001]
["bitfinex","ETHUSD",1754806556741,0.1184,4218.1,4218.0,0.4663]
["bitfinex","ETHUSD",1754806557527,0.1184,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1754806558022,0.1184,4218.1,4218.0,0.4663]
["bitfinex","ETHUSD",1754806559433,0.1184,4218.1,4218.0,0.9311]
["bitfinex","ETHUSD",1754806559621,0.1184,4218.1,4218.0,2.82773347]
["bitfinex","ETHUSD",1754806559809,1.9534,4218.1,4218.0,0.9311]
["bitfinex","ETHUSD",1754806560455,1.9534,4218.1,4218.0,1.15216732]
["bitfinex","ETHUSD",1754806561456,1.9534,4218.1,4218.0,0.68736732]
["bitfinex","ETHUSD",1754806562112,0.1184,4218.1,4218.0,3.04880079]
["bitfinex","ETHUSD",1754806562313,1.9524,4218.1,4218.0,1.15216732]
["bitfinex","ETHUSD",1754806563419,1.834,4218.1,4218.0,0.68736732]
["bitfinex","ETHUSD",1754806563609,0.04,4218.9,4218.0,1.15216732]
["bitfinex","ETHUSD",1754806563812,0.04,4218.9,4218.2,1.89652412]
["bitfinex","ETHUSD",1754806564045,1.833,4218.8,4218.3,0.22106732]
["bitfinex","ETHUSD",1754806564227,1.833,4218.8,4218.4,1.15116732]
["bitfinex","ETHUSD",1754806564525,1.93622984,4218.9,4218.5,0.68636732]
["bitfinex","ETHUSD",1754806564526,1.833,4218.7,4218.5,0.68636732]
["bitfinex","ETHUSD",1754806564740,0.04,4218.9,4218.6,0.22106732]
["bitfinex","ETHUSD",1754806565045,0.04,4218.9,4218.5,0.4653]
["bitfinex","ETHUSD",1754806565046,1.833,4218.8,4218.7,0.22106732]
["bitfinex","ETHUSD",1754806565627,3.72927382,4218.8,4218.7,0.22106732]
["bitfinex","ETHUSD",1754806566844,1.833,4218.8,4218.7,0.22106732]
["bitfinex","ETHUSD",1754806567148,3.72927382,4218.8,4218.7,0.22106732]
["bitfinex","ETHUSD",1754806567451,1.833,4218.8,4218.7,0.22106732]
["bitfinex","ETHUSD",1754806567944,3.72927382,4218.8,4218.7,0.22106732]
["bitfinex","ETHUSD",1754806568149,4.84159777,4218.8,4218.7,0.22106732]
["bitfinex","ETHUSD",1754806568816,5.39159777,4218.8,4218.7,0.22106732]
["bitfinex","ETHUSD",1754806569245,2.44658851,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1754806569413,2.07965885,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1754806569613,1.835,4218.1,4218.0,0.4663]
["bitfinex","ETHUSD",1754806569854,3.73158851,4218.1,4218.0,0.4663]
["bitfinex","ETHUSD",1754806570019,3.73158851,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1754806570552,2.44703824,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754806570723,7.74708064,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754806570921,8.22692804,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754806571122,8.96232804,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754806571323,8.45283942,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754806573371,8.57123942,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754806573881,9.07976452,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754806574040,9.07976452,4217.1,4215.6,0.04]
["bitfinex","ETHUSD",1754806574041,1.89762322,4215.8,4215.6,0.04]
["bitfinex","ETHUSD",1754806574235,3.74462322,4215.8,4215.6,0.04]
["bitfinex","ETHUSD",1754806574439,3.86302322,4215.8,4215.6,0.04]
["bitfinex","ETHUSD",1754806574839,1.9654,4215.8,4215.7,0.4693]
["bitfinex","ETHUSD",1754806575259,3.86302322,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806575460,1.9654,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806575927,1.9654,4215.8,4215.7,0.4693]
["bitfinex","ETHUSD",1754806576741,0.1184,4215.8,4215.7,0.4693]
["bitfinex","ETHUSD",1754806576935,1.9664,4215.8,4215.7,0.9341]
["bitfinex","ETHUSD",1754806577329,1.9654,4215.8,4215.7,0.9341]
["bitfinex","ETHUSD",1754806578038,1.9654,4215.8,4215.7,0.4693]
["bitfinex","ETHUSD",1754806578238,4.24932507,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806578432,3.86302322,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806578634,4.33742903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806579134,1.9654,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806580557,4.33742903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806580735,5.0704815,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806581325,5.5497815,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806581528,5.0704815,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806581750,0.85145247,4215.8,4215.7,0.22443878]
["bitfinex","ETHUSD",1754806581953,1.9644,4215.8,4215.7,0.67013878]
["bitfinex","ETHUSD",1754806582157,1.9644,4215.8,4215.7,0.22443878]
["bitfinex","ETHUSD",1754806582364,4.33642903,4215.8,4215.7,0.22443878]
["bitfinex","ETHUSD",1754806582667,1.9644,4215.8,4215.7,0.22443878]
["bitfinex","ETHUSD",1754806583432,1.9644,4215.8,4215.7,0.67013878]
["bitfinex","ETHUSD",1754806583633,1.9644,4215.8,4215.7,1.15443878]
["bitfinex","ETHUSD",1754806583868,1.9644,4215.8,4215.7,3.5264517]
["bitfinex","ETHUSD",1754806584033,1.9644,4215.8,4215.7,0.6700664]
["bitfinex","ETHUSD",1754806584361,1.9644,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806584362,2.04244,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806585158,4.41446903,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806585572,2.04244,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806586149,4.41446903,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806586358,0.19644,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806586668,4.41346903,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806587183,4.89276903,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806587867,4.41346903,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806588906,2.04144,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806589263,4.41346903,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806589540,7.41346903,4215.8,4215.7,0.2243664]
["bitfinex","ETHUSD",1754806589759,7.41346903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806590237,5.56846903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806590442,8.44076903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806591656,7.96146903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806591868,5.56846903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806592172,7.41146903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806592385,8.44076903,4215.8,4215.7,0.2245712]
["bitfinex","ETHUSD",1754806592673,8.44076903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806594371,8.55916903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806595448,6.23686903,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806595663,8.08592001,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806595870,8.66422001,4215.8,4215.7,0.004]
["bitfinex","ETHUSD",1754806596053,2.37235043,4215.3,4214.8,0.009]
["bitfinex","ETHUSD",1754806596262,2.37266789,4214.7,4213.8,0.1184]
["bitfinex","ETHUSD",1754806596577,1.841,4214.6,4214.0,0.4457]
["bitfinex","ETHUSD",1754806596778,1.841,4214.5,4214.1,0.70516286]
["bitfinex","ETHUSD",1754806596964,21.72614895,4214.0,4213.3,10.21372274]
["bitfinex","ETHUSD",1754806597149,1.841,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1754806597474,1.841,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754806597885,21.72614895,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754806598191,21.72614895,4214.0,4213.9,12.58682129]
["bitfinex","ETHUSD",1754806598745,23.56714895,4214.0,4213.9,12.58682129]
["bitfinex","ETHUSD",1754806599047,23.56714895,4214.0,4213.9,11.14372274]
["bitfinex","ETHUSD",1754806599358,23.56714895,4214.0,4213.9,0.93]
["bitfinex","ETHUSD",1754806600986,25.94019119,4214.0,4213.9,0.4457]
["bitfinex","ETHUSD",1754806601345,23.56714895,4214.0,4213.9,0.4457]
["bitfinex","ETHUSD",1754806601562,21.72614895,4214.0,4213.9,0.93]
["bitfinex","ETHUSD",1754806601759,23.56614895,4214.0,4213.9,0.93]
["bitfinex","ETHUSD",1754806601957,25.93919119,4214.0,4213.9,0.4457]
["bitfinex","ETHUSD",1754806602285,2.37321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806602496,4.21321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806602847,21.72614895,4214.0,4213.6,0.4857]
["bitfinex","ETHUSD",1754806603076,0.1184,4213.8,4213.6,0.97]
["bitfinex","ETHUSD",1754806603278,2.37321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806603690,4.21421119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806603847,1.841,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806604275,1.84,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806604884,2.49160199,4213.8,4213.6,0.04]
["bitfinex","ETHUSD",1754806604885,0.1184,4213.8,4213.6,0.04]
["bitfinex","ETHUSD",1754806605245,4.24387632,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806605575,5.19527632,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806605777,5.16561119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806606549,1.841,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806606746,1.9594,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806606948,4.80865187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806607179,5.28795187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806607353,4.27644068,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806607557,0.1184,4213.7,4213.6,0.4765]
["bitfinex","ETHUSD",1754806607758,1.9594,4213.7,4213.6,0.4765]
["bitfinex","ETHUSD",1754806607957,0.1184,4213.7,4213.6,0.4765]
["bitfinex","ETHUSD",1754806608196,1.842,4213.7,4213.6,0.9644]
["bitfinex","ETHUSD",1754806608573,0.1184,4213.8,4213.6,0.9644]
["bitfinex","ETHUSD",1754806608896,0.1184,4213.8,4213.7,0.9244]
["bitfinex","ETHUSD",1754806609093,1.842,4213.8,4213.7,0.9244]
["bitfinex","ETHUSD",1754806610269,1.842,4213.8,4213.6,0.04]
["bitfinex","ETHUSD",1754806610469,2.37321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806610672,2.40103947,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806610984,3.28581119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806611188,6.28581119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806611692,6.2938638,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806611897,8.61090448,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806612297,7.69830448,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806612500,6.54130448,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806612800,6.53225187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806613399,7.00885187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806613963,10.00885187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806614198,10.44485187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806614588,10.01690448,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806614789,9.54030448,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806614991,4.21521119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754806615193,4.21521119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806615392,4.24487632,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806616104,4.21621119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806617999,2.37321119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806618208,6.53225187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806618586,6.53225187,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754806619716,10.00885187,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754806620518,9.53225187,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754806620720,11.50226839,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806621022,11.51032392,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806621594,9.66832392,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806621913,11.50932392,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806622095,11.87551763,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806622296,10.03451763,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806622491,9.12191763,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806622720,10.04672392,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806623022,9.5393074,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806623328,9.53125187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806623501,7.69025187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806623702,9.53125187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806624027,11.50140831,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806624189,12.13827579,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806624591,12.14633075,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806624787,11.51046327,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806625100,11.06607778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806625302,8.20553274,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806625492,10.51607778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806626013,10.95207778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806626320,11.50207778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806626489,9.66007778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806626690,11.51013461,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806627292,9.66007778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806627493,11.50507778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806627722,11.06907778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806628524,11.50507778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806628726,9.66007778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806628956,11.50507778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806630104,11.51313461,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806630494,9.66007778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806630722,11.06807778,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806631215,11.07613417,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806631422,9.23213417,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806631615,11.07613417,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806631811,10.59953417,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806632028,8.75553417,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806632227,10.21070826,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806632424,7.81670826,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806632629,9.66070826,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806633291,10.16852088,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806633597,11.56131459,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806634742,9.35112088,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806634943,14.04412088,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806635541,12.20012088,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806635738,14.04312088,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806635947,10.66570826,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754806636243,7.06621119,4213.7,4213.6,0.92440001]
["bitfinex","ETHUSD",1754806636811,5.22221119,4213.7,4213.6,1.14626009]
["bitfinex","ETHUSD",1754806637140,7.06621119,4213.7,4213.6,1.14626009]
["bitfinex","ETHUSD",1754806637542,7.06621119,4213.7,4213.6,0.22186009]
["bitfinex","ETHUSD",1754806637708,7.06621119,4213.7,4213.6,1.19366009]
["bitfinex","ETHUSD",1754806637908,7.06621119,4213.7,4213.6,1.1936494]
["bitfinex","ETHUSD",1754806638108,7.85103798,4213.7,4213.6,0.2218494]
["bitfinex","ETHUSD",1754806638339,7.85103798,4213.7,4213.6,0.22186062]
["bitfinex","ETHUSD",1754806638849,10.85103798,4213.7,4213.6,0.22186062]
["bitfinex","ETHUSD",1754806639750,10.85103798,4213.7,4213.6,0.69546062]
["bitfinex","ETHUSD",1754806640044,10.85103798,4213.7,4213.6,0.22186062]
["bitfinex","ETHUSD",1754806640742,11.3597076,4213.7,4213.6,0.22186062]
["bitfinex","ETHUSD",1754806640939,10.85103798,4213.7,4213.6,0.22212091]
["bitfinex","ETHUSD",1754806641118,10.85103798,4213.7,4213.6,0.69572091]
["bitfinex","ETHUSD",1754806641119,10.85003798,4213.7,4213.6,0.69572091]
["bitfinex","ETHUSD",1754806641756,10.85003798,4213.7,4213.6,0.22212091]
["bitfinex","ETHUSD",1754806642440,9.00703798,4213.7,4213.6,0.69572091]
["bitfinex","ETHUSD",1754806642756,10.84903798,4213.7,4213.6,0.22212091]
["bitfinex","ETHUSD",1754806643370,11.84353983,4213.7,4213.6,0.22212091]
["bitfinex","ETHUSD",1754806643540,12.39353983,4213.7,4213.6,0.22212091]
["bitfinex","ETHUSD",1754806643741,12.39353983,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806644670,9.51593983,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806644846,11.35793983,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806645369,11.35793983,4213.7,4213.6,2.59540537]
["bitfinex","ETHUSD",1754806645370,3.50890185,4213.7,4213.6,2.59540537]
["bitfinex","ETHUSD",1754806645587,1.842,4213.7,4213.6,1.19393786]
["bitfinex","ETHUSD",1754806645745,1.842,4213.7,4213.6,0.69573786]
["bitfinex","ETHUSD",1754806645948,1.842,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806645949,4.21521119,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806646285,8.36921119,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806646486,11.04920767,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806646686,11.558423,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806647539,11.5503672,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806647873,11.558423,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806648178,11.566423,4213.7,4213.6,0.22213786]
["bitfinex","ETHUSD",1754806648581,2.37361913,4213.0,4212.6,0.04]
["bitfinex","ETHUSD",1754806648874,0.1184,4212.7,4212.6,2.91203088]
["bitfinex","ETHUSD",1754806649076,1.9674,4212.7,4212.6,2.91203088]
["bitfinex","ETHUSD",1754806649282,1.9674,4212.7,4212.6,0.5382]
["bitfinex","ETHUSD",1754806649450,1.9674,4212.7,4212.6,1.0118]
["bitfinex","ETHUSD",1754806649770,1.9674,4212.7,4212.6,0.5136]
["bitfinex","ETHUSD",1754806649970,0.1184,4212.7,4212.6,0.5136]
["bitfinex","ETHUSD",1754806650153,1.9674,4212.7,4212.6,0.5136]
["bitfinex","ETHUSD",1754806650353,1.9674,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754806651186,1.9674,4212.7,4212.6,0.5136]
["bitfinex","ETHUSD",1754806651949,1.9674,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754806654357,4.34117453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754806654558,5.06328964,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754806654769,5.06328964,4212.7,4212.6,0.5136]
["bitfinex","ETHUSD",1754806655276,4.33817453,4212.7,4212.6,0.5136]
["bitfinex","ETHUSD",1754806656294,2.38175779,4212.9,4212.6,0.5136]
["bitfinex","ETHUSD",1754806656492,2.849,4213.1,4212.6,0.5136]
["bitfinex","ETHUSD",1754806656493,1.9644,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754806656695,1.9644,4212.7,4212.6,0.5382]
["bitfinex","ETHUSD",1754806657201,0.1184,4212.7,4212.6,3.38563088]
["bitfinex","ETHUSD",1754806657403,2.849,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754806657706,4.696,4213.1,4213.0,11.74375935]
["bitfinex","ETHUSD",1754806658006,1.847,4213.1,4213.0,11.74375935]
["bitfinex","ETHUSD",1754806658369,0.1184,4213.9,4213.4,2.37332984]
["bitfinex","ETHUSD",1754806658571,0.1184,4213.9,4213.3,0.1184]
["bitfinex","ETHUSD",1754806658900,1.847,4213.8,4213.5,2.37332314]
["bitfinex","ETHUSD",1754806659115,1.847,4213.7,4213.6,0.9718]
["bitfinex","ETHUSD",1754806659272,1.847,4213.7,4213.3,3.42884713]
["bitfinex","ETHUSD",1754806659798,1.847,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754806660003,1.847,4213.7,4213.6,3.34506751]
["bitfinex","ETHUSD",1754806660401,21.72614895,4214.0,4213.8,2.37314265]
["bitfinex","ETHUSD",1754806660593,1.846,4213.9,4213.8,2.37314265]
["bitfinex","ETHUSD",1754806660901,1.846,4213.9,4213.8,0.22188369]
["bitfinex","ETHUSD",1754806661074,1.846,4213.9,4213.8,0.22188417]
["bitfinex","ETHUSD",1754806661274,1.846,4213.9,4213.8,1.19368417]
["bitfinex","ETHUSD",1754806662308,1.846,4213.9,4213.8,0.69548417]
["bitfinex","ETHUSD",1754806662485,1.846,4213.9,4213.8,1.19368417]
["bitfinex","ETHUSD",1754806662686,21.72614895,4214.0,4213.8,1.19368417]
["bitfinex","ETHUSD",1754806662869,1.845,4213.9,4213.8,0.4736]
["bitfinex","ETHUSD",1754806663272,1.844,4213.9,4213.8,0.4736]
["bitfinex","ETHUSD",1754806663498,1.844,4213.9,4213.8,0.9718]
["bitfinex","ETHUSD",1754806664138,1.844,4213.9,4213.8,0.4736]
["bitfinex","ETHUSD",1754806664542,1.843,4213.9,4213.8,0.9718]
["bitfinex","ETHUSD",1754806666140,1.843,4213.9,4213.8,0.4736]
["bitfinex","ETHUSD",1754806666523,1.843,4213.9,4213.8,0.22173418]
["bitfinex","ETHUSD",1754806666731,6.53313923,4213.9,4213.8,0.22173418]
["bitfinex","ETHUSD",1754806667625,2.37315487,4213.8,4213.2,0.4736]
["bitfinex","ETHUSD",1754806667833,1.9604,4213.7,4213.3,0.22168684]
["bitfinex","ETHUSD",1754806668035,1.9604,4213.7,4213.4,0.68028684]
["bitfinex","ETHUSD",1754806668250,1.9604,4213.7,4213.5,0.22168684]
["bitfinex","ETHUSD",1754806668456,1.9604,4213.7,4213.6,0.22168684]
["bitfinex","ETHUSD",1754806668756,0.1184,4213.7,4213.6,0.22168684]
["bitfinex","ETHUSD",1754806668959,1.9604,4213.7,4213.6,0.22168684]
["bitfinex","ETHUSD",1754806669177,3.0,4213.6,4213.1,0.09697156]
["bitfinex","ETHUSD",1754806669463,2.37366615,4212.9,4211.7,8.28095385]
["bitfinex","ETHUSD",1754806669625,1.22087882,4213.5,4212.1,8.27995385]
["bitfinex","ETHUSD",1754806669827,0.1184,4213.1,4212.5,8.27995385]
["bitfinex","ETHUSD",1754806670062,1.85,4213.0,4211.7,0.001]
["bitfinex","ETHUSD",1754806670225,8.27995385,4212.7,4211.7,0.3051]
["bitfinex","ETHUSD",1754806670428,1.85,4212.6,4211.7,0.001]
["bitfinex","ETHUSD",1754806670672,2.37425016,4211.9,4211.7,0.001]
["bitfinex","ETHUSD",1754806670968,1.851,4211.8,4208.6,0.04]
["bitfinex","ETHUSD",1754806671172,8.27995385,4210.8,4210.7,0.4586]
["bitfinex","ETHUSD",1754806671335,12.50779948,4210.8,4210.7,0.4586]
["bitfinex","ETHUSD",1754806671543,1.853,4211.2,4210.7,0.4132]
["bitfinex","ETHUSD",1754806671745,10.13295385,4211.1,4208.9,1.425]
["bitfinex","ETHUSD",1754806672075,8.27995385,4210.7,4210.1,0.4132]
["bitfinex","ETHUSD",1754806672257,2.37448786,4211.5,4210.1,0.4132]
["bitfinex","ETHUSD",1754806672258,8.27995385,4210.3,4210.1,0.3132]
["bitfinex","ETHUSD",1754806672439,10.13295385,4210.3,4210.1,0.3132]
["bitfinex","ETHUSD",1754806672745,10.13295385,4210.3,4208.8,4.17492361]
["bitfinex","ETHUSD",1754806672947,1.853,4210.3,4208.8,4.17492361]
["bitfinex","ETHUSD",1754806673272,2.37521052,4210.2,4209.0,2.37583633]
["bitfinex","ETHUSD",1754806673424,1.855,4210.2,4209.1,0.258]
["bitfinex","ETHUSD",1754806673629,10.13495385,4210.2,4209.1,0.258]
["bitfinex","ETHUSD",1754806673930,10.13495385,4210.2,4208.8,2.43292361]
["bitfinex","ETHUSD",1754806674273,8.27995385,4209.8,4208.9,0.56049236]
["bitfinex","ETHUSD",1754806674435,8.27995385,4209.4,4208.9,0.24729236]
["bitfinex","ETHUSD",1754806674757,2.37585666,4209.1,4208.9,0.24729236]
["bitfinex","ETHUSD",1754806675057,1.857,4209.1,4208.9,0.24729236]
["bitfinex","ETHUSD",1754806675257,1.857,4209.1,4208.8,2.43292361]
["bitfinex","ETHUSD",1754806675258,2.37586124,4209.0,4208.8,0.68021597]
["bitfinex","ETHUSD",1754806675471,2.37591641,4209.0,4208.8,0.68021597]
["bitfinex","ETHUSD",1754806675842,4.23191641,4209.0,4208.8,1.597e-05]
["bitfinex","ETHUSD",1754806676042,8.27995385,4208.9,4208.8,1.597e-05]
["bitfinex","ETHUSD",1754806676351,2.37597414,4208.8,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806676674,1.856,4209.0,4208.7,0.3132]
["bitfinex","ETHUSD",1754806676843,0.4455,4210.0,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806677174,0.095102,4209.0,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806677545,2.37591769,4208.9,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806677739,2.37598573,4208.8,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806678078,4.23698573,4208.8,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806678575,2.37598128,4208.8,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806678745,2.37598659,4208.8,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806679139,2.3065,4208.7,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806679785,13.05265596,4208.7,4208.6,1.597e-05]
["bitfinex","ETHUSD",1754806679985,13.05265596,4208.7,4207.3,3.0]
["bitfinex","ETHUSD",1754806680288,13.05265596,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1754806680451,12.55315596,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1754806680786,12.10765596,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1754806681081,13.05265596,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1754806681255,15.42868656,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1754806681452,2.37649622,4207.9,4206.9,0.004]
["bitfinex","ETHUSD",1754806681655,2.37608705,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1754806681872,4.23909055,4208.6,4207.8,0.1192]
["bitfinex","ETHUSD",1754806682078,4.23908705,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1754806682280,8.18408705,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1754806682482,8.18408705,4208.6,4207.7,0.001]
["bitfinex","ETHUSD",1754806682483,10.24665596,4208.2,4207.7,0.001]
["bitfinex","ETHUSD",1754806682787,10.24665596,4208.2,4207.1,0.55]
["bitfinex","ETHUSD",1754806682788,2.37671453,4207.5,4207.1,0.55]
["bitfinex","ETHUSD",1754806682993,0.945,4208.6,4207.3,0.55]
["bitfinex","ETHUSD",1754806683294,10.24665596,4207.7,4205.5,2.849]
["bitfinex","ETHUSD",1754806683458,2.37670825,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1754806683791,2.37670825,4207.5,4205.5,2.849]
["bitfinex","ETHUSD",1754806683988,2.37717147,4206.7,4205.7,0.38925419]
["bitfinex","ETHUSD",1754806684188,1.865,4207.3,4205.6,3.04]
["bitfinex","ETHUSD",1754806684489,1.865,4207.3,4205.6,0.04]
["bitfinex","ETHUSD",1754806684696,10.24665596,4207.1,4205.7,0.55]
["bitfinex","ETHUSD",1754806684986,12.62360854,4207.1,4205.4,2.37789508]
["bitfinex","ETHUSD",1754806685156,12.62360854,4207.1,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806685157,1.865,4207.3,4205.5,0.24219801]
["bitfinex","ETHUSD",1754806685359,2.3125,4208.3,4205.6,13.357971]
["bitfinex","ETHUSD",1754806685557,10.24665596,4207.9,4205.6,1.867]
["bitfinex","ETHUSD",1754806685769,10.24665596,4207.3,4205.5,0.24219801]
["bitfinex","ETHUSD",1754806685977,1.867,4207.2,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806686189,2.37693423,4207.1,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806686357,2.37697381,4207.1,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806686557,2.37727056,4206.6,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806686757,2.37738432,4206.4,4205.4,2.37789301]
["bitfinex","ETHUSD",1754806686977,2.812,4207.2,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806686978,2.812,4207.2,4205.5,0.19062209]
["bitfinex","ETHUSD",1754806687190,2.812,4207.2,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806687191,10.24665596,4206.7,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806687376,1.87,4206.6,4205.4,2.37788817]
["bitfinex","ETHUSD",1754806687576,2.3155,4206.6,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806687779,2.3155,4206.6,4205.3,2.42203483]
["bitfinex","ETHUSD",1754806688100,2.3155,4206.6,4205.3,0.04408501]
["bitfinex","ETHUSD",1754806688256,10.69215596,4207.0,4205.0,0.0074907]
["bitfinex","ETHUSD",1754806688460,1.87,4206.9,4205.4,0.55]
["bitfinex","ETHUSD",1754806688659,0.4455,4207.8,4205.8,0.55]
["bitfinex","ETHUSD",1754806688864,0.095149,4207.5,4206.3,0.55]
["bitfinex","ETHUSD",1754806689162,0.04,4207.9,4207.7,0.1192]
["bitfinex","ETHUSD",1754806689362,0.04,4207.9,4205.0,3.0074907]
["bitfinex","ETHUSD",1754806689363,0.945,4207.8,4205.0,3.0074907]
["bitfinex","ETHUSD",1754806689690,3.0,4207.4,4205.1,0.55]
["bitfinex","ETHUSD",1754806689891,10.24665596,4206.9,4205.0,0.0074907]
["bitfinex","ETHUSD",1754806690091,4.25110373,4206.8,4206.7,0.1192]
["bitfinex","ETHUSD",1754806690264,5.19610373,4206.8,4206.7,0.1192]
["bitfinex","ETHUSD",1754806690768,2.37747562,4206.2,4205.1,2.37801294]
["bitfinex","ETHUSD",1754806690969,2.819,4206.8,4206.5,0.1192]
["bitfinex","ETHUSD",1754806691183,3.32219106,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806691396,1.873,4206.9,4205.4,0.55]
["bitfinex","ETHUSD",1754806691689,2.37710373,4206.8,4206.7,0.01431512]
["bitfinex","ETHUSD",1754806691891,1.873,4206.9,4206.7,0.01431512]
["bitfinex","ETHUSD",1754806692220,0.4995,4207.1,4206.7,1.512e-05]
["bitfinex","ETHUSD",1754806692506,0.4455,4206.8,4205.2,0.23855036]
["bitfinex","ETHUSD",1754806692720,0.945,4206.8,4205.3,0.32460411]
["bitfinex","ETHUSD",1754806692879,10.24665596,4206.6,4205.0,0.0074907]
["bitfinex","ETHUSD",1754806693066,1.872,4206.5,4206.3,0.1192]
["bitfinex","ETHUSD",1754806693382,2.82282978,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754806693560,3.32232978,4206.4,4205.0,3.0074907]
["bitfinex","ETHUSD",1754806693893,1.872,4206.5,4205.0,3.0074907]
["bitfinex","ETHUSD",1754806693894,1.872,4206.5,4206.3,0.1192]
["bitfinex","ETHUSD",1754806694309,10.24665596,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1754806694604,0.945,4207.1,4206.5,0.1192]
["bitfinex","ETHUSD",1754806694777,0.4455,4206.6,4205.0,0.0074907]
["bitfinex","ETHUSD",1754806694977,2.37733318,4206.4,4205.0,0.0074907]
["bitfinex","ETHUSD",1754806695305,0.4455,4206.6,4205.0,0.0074907]
["bitfinex","ETHUSD",1754806695669,0.4455,4206.6,4205.1,2.37806473]
["bitfinex","ETHUSD",1754806695997,0.4455,4206.6,4205.2,0.23855554]
["bitfinex","ETHUSD",1754806696198,0.4455,4206.6,4205.3,0.21920575]
["bitfinex","ETHUSD",1754806696407,0.4995,4206.5,4205.4,0.21920575]
["bitfinex","ETHUSD",1754806696605,0.4455,4206.4,4205.5,0.21920575]
["bitfinex","ETHUSD",1754806696814,0.4455,4206.4,4205.6,0.21920575]
["bitfinex","ETHUSD",1754806696966,0.4455,4206.4,4205.0,0.0074907]
["bitfinex","ETHUSD",1754806696967,0.23812949,4206.3,4205.0,0.0074907]
["bitfinex","ETHUSD",1754806697167,0.73762949,4206.3,4205.1,0.21950497]
["bitfinex","ETHUSD",1754806697403,0.73762949,4206.3,4205.2,0.21950497]
["bitfinex","ETHUSD",1754806697568,0.73762949,4206.3,4205.3,0.21950497]
["bitfinex","ETHUSD",1754806697910,2.37750988,4206.1,4205.4,0.21950497]
["bitfinex","ETHUSD",1754806698214,2.37744282,4206.2,4205.5,0.21950497]
["bitfinex","ETHUSD",1754806698381,0.73762949,4206.3,4205.6,0.21950497]
["bitfinex","ETHUSD",1754806698717,0.23812949,4206.3,4205.7,0.21950497]
["bitfinex","ETHUSD",1754806698922,2.37767963,4205.8,4204.3,2.37849147]
["bitfinex","ETHUSD",1754806699081,2.37767963,4205.8,4204.4,0.42484915]
["bitfinex","ETHUSD",1754806699082,0.4631,4205.8,4204.4,0.42484915]
["bitfinex","ETHUSD",1754806699582,0.4631,4205.8,4205.0,2.3781148]
["bitfinex","ETHUSD",1754806699791,0.4631,4205.8,4204.4,0.42484915]
["bitfinex","ETHUSD",1754806700017,0.23812949,4205.7,4204.4,0.42484915]
["bitfinex","ETHUSD",1754806700313,0.4631,4205.6,4203.1,1.871]
["bitfinex","ETHUSD",1754806700537,0.4631,4205.6,4203.7,7.60307572]
["bitfinex","ETHUSD",1754806700697,0.4631,4206.2,4205.2,2.37796794]
["bitfinex","ETHUSD",1754806701021,0.4631,4206.2,4203.1,1.971]
["bitfinex","ETHUSD",1754806701022,0.4631,4206.7,4206.1,0.1192]
["bitfinex","ETHUSD",1754806701232,0.4592,4206.6,4204.7,1.875]
["bitfinex","ETHUSD",1754806701386,0.4592,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1754806701698,0.4592,4206.6,4205.0,2.37807457]
["bitfinex","ETHUSD",1754806701896,0.4592,4206.6,4204.8,0.1875]
["bitfinex","ETHUSD",1754806702092,0.4592,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1754806702322,3.29951675,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1754806703189,2.37735505,4206.4,4204.4,1.876]
["bitfinex","ETHUSD",1754806703506,0.9223,4206.3,4206.1,0.1192]
["bitfinex","ETHUSD",1754806703706,3.29974282,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754806704385,0.1192,4206.7,4206.1,0.1192]
["bitfinex","ETHUSD",1754806704386,0.5784,4206.7,4206.1,0.1192]
["bitfinex","ETHUSD",1754806704585,0.1192,4206.7,4206.1,0.1192]
["bitfinex","ETHUSD",1754806704815,0.04,4206.9,4206.1,2.37745546]
["bitfinex","ETHUSD",1754806705034,0.04,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1754806705500,0.4631,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1754806705686,0.50571522,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1754806705882,2.37716024,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806706121,3.29946024,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806706324,0.9223,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806706618,3.29946024,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806706819,5.17746024,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806706982,5.68315802,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806707393,6.31701251,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806707624,5.68315802,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806708001,3.80515802,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754806708217,3.80515802,4206.7,4206.5,0.001]
["bitfinex","ETHUSD",1754806708218,3.29946024,4206.7,4206.5,0.001]
["bitfinex","ETHUSD",1754806708416,4.43769579,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754806708616,3.80521453,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754806708921,6.31563641,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754806709158,3.51519135,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754806709341,0.50569778,4206.7,4206.5,0.001]
["bitfinex","ETHUSD",1754806709623,2.55027682,4206.9,4206.5,0.1202]
["bitfinex","ETHUSD",1754806709624,0.50569778,4206.6,4206.5,0.1202]
["bitfinex","ETHUSD",1754806709804,0.50569778,4206.7,4206.5,0.1202]
["bitfinex","ETHUSD",1754806710003,0.50569778,4206.6,4206.5,0.1202]
["bitfinex","ETHUSD",1754806710321,1.918,4206.9,4206.5,0.1202]
["bitfinex","ETHUSD",1754806710726,1.918,4206.9,4206.5,0.001]
["bitfinex","ETHUSD",1754806710929,2.37721675,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754806711227,2.37721675,4206.6,4206.5,0.22291241]
["bitfinex","ETHUSD",1754806711392,2.37721675,4206.6,4206.5,0.34211241]
["bitfinex","ETHUSD",1754806711734,2.8403,4206.9,4206.5,0.34211241]
["bitfinex","ETHUSD",1754806711904,2.8403,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754806711905,1.918,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754806712104,1.918,4206.9,4206.8,0.34111241]
["bitfinex","ETHUSD",1754806712705,0.04,4206.9,4206.8,0.34111241]
["bitfinex","ETHUSD",1754806713614,0.04,4206.9,4206.8,0.61303893]
["bitfinex","ETHUSD",1754806714421,0.04,4206.9,4206.8,2.99014266]
["bitfinex","ETHUSD",1754806715003,0.04,4206.9,4206.8,5.99014266]
["bitfinex","ETHUSD",1754806716009,0.002,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754806716337,0.002,4207.5,4207.4,5.59867715]
["bitfinex","ETHUSD",1754806716509,0.002,4207.5,4207.4,6.35932079]
["bitfinex","ETHUSD",1754806716709,0.002,4207.5,4207.4,6.47852079]
["bitfinex","ETHUSD",1754806719643,0.002,4207.5,4207.4,3.47852079]
["bitfinex","ETHUSD",1754806720554,1e-08,4207.5,4207.4,3.47852079]
["bitfinex","ETHUSD",1754806720934,1e-08,4207.5,4207.4,5.34952079]
["bitfinex","ETHUSD",1754806721236,1e-08,4207.5,4207.4,3.47852079]
["bitfinex","ETHUSD",1754806721431,1e-08,4207.5,4207.4,5.34952079]
["bitfinex","ETHUSD",1754806725176,1e-08,4207.5,4207.4,8.89952079]
["bitfinex","ETHUSD",1754806725468,1e-08,4207.5,4207.4,8.89652079]
["bitfinex","ETHUSD",1754806726085,0.002,4208.0,4207.5,5.37670825]
["bitfinex","ETHUSD",1754806726394,0.002,4208.0,4207.9,2.49568233]
["bitfinex","ETHUSD",1754806726587,0.002,4208.0,4207.9,4.58559474]
["bitfinex","ETHUSD",1754806726742,0.002,4208.0,4207.9,4.58432432]
["bitfinex","ETHUSD",1754806727279,0.002,4208.0,4207.9,4.58432673]
["bitfinex","ETHUSD",1754806728673,0.002,4208.1,4208.0,5.37642585]
["bitfinex","ETHUSD",1754806728869,0.002,4208.1,4208.0,6.35771389]
["bitfinex","ETHUSD",1754806729439,0.002,4208.1,4208.0,8.22371389]
["bitfinex","ETHUSD",1754806729774,0.002,4208.1,4208.0,8.22271389]
["bitfinex","ETHUSD",1754806731377,0.04,4208.9,4208.0,8.22271389]
["bitfinex","ETHUSD",1754806731378,0.04,4208.9,4208.5,0.55]
["bitfinex","ETHUSD",1754806731549,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754806731745,0.9053,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754806731957,0.9053,4209.5,4209.4,4.46127988]
["bitfinex","ETHUSD",1754806732145,0.9053,4209.5,4209.4,4.57967988]
["bitfinex","ETHUSD",1754806732340,0.442,4209.5,4209.4,4.57967988]
["bitfinex","ETHUSD",1754806732556,0.5033,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754806732754,0.04,4209.9,4209.8,5.34009779]
["bitfinex","ETHUSD",1754806734184,1e-08,4209.9,4209.8,8.33909779]
["bitfinex","ETHUSD",1754806734393,0.46330001,4209.9,4209.8,8.33909779]
["bitfinex","ETHUSD",1754806734678,1e-08,4209.9,4209.8,8.33909779]
["bitfinex","ETHUSD",1754806736149,0.46330001,4209.9,4209.8,3.47509779]
["bitfinex","ETHUSD",1754806736350,0.90530001,4209.9,4209.8,0.2206444]
["bitfinex","ETHUSD",1754806736966,0.90530001,4209.9,4209.8,0.20100466]
["bitfinex","ETHUSD",1754806738869,0.90530001,4209.9,4209.4,2.3756223]
["bitfinex","ETHUSD",1754806739070,1e-08,4209.9,4209.4,2.3756223]
["bitfinex","ETHUSD",1754806739377,0.9053,4209.8,4209.5,2.37557791]
["bitfinex","ETHUSD",1754806739681,0.9053,4209.7,4209.3,2.37567684]
["bitfinex","ETHUSD",1754806739887,0.9053,4209.6,4209.3,2.37567684]
["bitfinex","ETHUSD",1754806740056,0.9053,4209.5,4209.3,2.37567684]
["bitfinex","ETHUSD",1754806740257,1e-08,4209.9,4209.2,4.23974016]
["bitfinex","ETHUSD",1754806740488,0.9053,4209.4,4209.2,4.23974016]
["bitfinex","ETHUSD",1754806740783,0.4633,4209.8,4209.7,2.37545301]
["bitfinex","ETHUSD",1754806740983,0.4633,4209.8,4209.4,2.37560272]
["bitfinex","ETHUSD",1754806741283,0.4633,4209.7,4209.4,2.37560272]
["bitfinex","ETHUSD",1754806741464,1e-08,4209.9,4209.4,2.37560272]
["bitfinex","ETHUSD",1754806741665,1e-08,4209.9,4209.5,2.37557904]
["bitfinex","ETHUSD",1754806741666,0.9053,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754806743087,1e-08,4209.9,4209.5,0.66152603]
["bitfinex","ETHUSD",1754806743269,0.442,4209.6,4209.5,2.37555089]
["bitfinex","ETHUSD",1754806743589,0.9053,4209.6,4209.5,2.37555089]
["bitfinex","ETHUSD",1754806745057,0.9053,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754806745286,0.9053,4209.6,4209.4,2.37558661]
["bitfinex","ETHUSD",1754806745457,1e-08,4209.9,4209.5,2.37557904]
["bitfinex","ETHUSD",1754806745787,1e-08,4209.9,4208.8,1.862]
["bitfinex","ETHUSD",1754806745990,1e-08,4209.9,4208.9,2.0482]
["bitfinex","ETHUSD",1754806746163,0.9053,4209.8,4209.4,2.37561831]
["bitfinex","ETHUSD",1754806746362,0.9053,4209.7,4209.5,2.37557731]
["bitfinex","ETHUSD",1754806746564,0.9053,4209.6,4209.3,2.37569043]
["bitfinex","ETHUSD",1754806746890,0.9053,4209.5,4209.2,2.37571014]
["bitfinex","ETHUSD",1754806747081,1e-08,4209.9,4209.3,2.37567676]
["bitfinex","ETHUSD",1754806747279,0.9053,4209.4,4209.3,2.37567676]
["bitfinex","ETHUSD",1754806747764,0.9053,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1754806748199,0.9053,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1754806748558,1e-08,4209.9,4209.7,2.37543061]
["bitfinex","ETHUSD",1754806748764,1e-08,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1754806748986,1e-08,4209.9,4209.8,2.59713996]
["bitfinex","ETHUSD",1754806749214,0.46330001,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806749500,1e-08,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806749867,0.90530001,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806750264,3.28065334,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806750481,4.04487042,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806750985,1.66951709,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806751187,4.04487042,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806751482,1.66951709,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806751806,0.90530001,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806752010,0.44200001,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806752202,0.90530001,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806752397,0.90530001,4209.9,4209.8,2.59713996]
["bitfinex","ETHUSD",1754806752600,0.44200001,4209.9,4209.8,0.22173021]
["bitfinex","ETHUSD",1754806752915,0.44200001,4209.9,4209.8,2.71553996]
["bitfinex","ETHUSD",1754806753784,1e-08,4209.9,4209.8,2.71553996]
["bitfinex","ETHUSD",1754806753986,1e-08,4209.9,4209.8,3.22464502]
["bitfinex","ETHUSD",1754806755101,1e-08,4209.9,4209.8,3.67774502]
["bitfinex","ETHUSD",1754806755413,0.44200001,4209.9,4209.8,3.22492829]
["bitfinex","ETHUSD",1754806755718,0.90530001,4209.9,4209.8,2.71582323]
["bitfinex","ETHUSD",1754806757296,1e-08,4209.9,4209.8,2.71582323]
["bitfinex","ETHUSD",1754806758200,1e-08,4209.9,4209.8,2.7159068]
["bitfinex","ETHUSD",1754806758394,0.45560001,4209.9,4209.8,2.7159068]
["bitfinex","ETHUSD",1754806759129,1e-08,4209.9,4209.8,2.7159068]
["bitfinex","ETHUSD",1754806760128,0.45560001,4209.9,4209.8,2.7159068]
["bitfinex","ETHUSD",1754806760334,0.91890001,4209.9,4209.8,2.7159068]
["bitfinex","ETHUSD",1754806761233,1.03730001,4209.9,4209.8,0.22209705]
["bitfinex","ETHUSD",1754806761528,3.70218334,4209.9,4209.8,0.22209705]
["bitfinex","ETHUSD",1754806762630,1.32683001,4209.9,4209.8,0.22209705]
["bitfinex","ETHUSD",1754806762936,3.70218334,4209.9,4209.8,0.22209705]
["bitfinex","ETHUSD",1754806764203,1.32683001,4209.9,4209.8,0.22209705]
["bitfinex","ETHUSD",1754806764704,0.11840001,4209.9,4209.8,0.22209705]
["bitfinex","ETHUSD",1754806764908,1e-08,4209.9,4209.8,0.22209705]
["bitfinex","ETHUSD",1754806765531,1e-08,4209.9,4209.8,2.5975068]
["bitfinex","ETHUSD",1754806766056,1e-08,4209.9,4209.8,3.1927068]
["bitfinex","ETHUSD",1754806766507,1e-08,4209.9,4209.8,2.7159068]
["bitfinex","ETHUSD",1754806766714,1e-08,4209.9,4209.8,3.70184754]
["bitfinex","ETHUSD",1754806767313,0.002,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754806767514,0.002,4210.5,4210.4,2.7155683]
["bitfinex","ETHUSD",1754806768443,0.4576,4210.5,4210.4,0.34049705]
["bitfinex","ETHUSD",1754806769944,0.4576,4210.5,4210.4,0.34060871]
["bitfinex","ETHUSD",1754806770342,3.84591484,4210.5,4210.4,0.34060871]
["bitfinex","ETHUSD",1754806770566,6.20522068,4210.5,4210.4,0.34060871]
["bitfinex","ETHUSD",1754806770860,4.94200068,4210.5,4210.4,0.22220871]
["bitfinex","ETHUSD",1754806771068,3.41431484,4210.5,4210.4,0.22220871]
["bitfinex","ETHUSD",1754806771855,1.0393,4210.5,4210.4,0.22220871]
["bitfinex","ETHUSD",1754806772417,0.4576,4210.5,4210.4,0.22220871]
["bitfinex","ETHUSD",1754806773021,0.002,4210.5,4210.4,0.22220871]
["bitfinex","ETHUSD",1754806773456,0.002,4210.5,4210.4,0.34060871]
["bitfinex","ETHUSD",1754806773754,0.002,4210.5,4210.4,2.71567996]
["bitfinex","ETHUSD",1754806774244,0.002,4210.5,4210.4,0.34060871]
["bitfinex","ETHUSD",1754806774925,0.002,4210.5,4210.4,2.71567996]
["bitfinex","ETHUSD",1754806775327,0.002,4210.5,4210.4,3.7015657]
["bitfinex","ETHUSD",1754806776057,0.002,4210.5,4210.4,4.1435657]
["bitfinex","ETHUSD",1754806777961,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754806778162,0.002,4210.8,4210.7,2.71551074]
["bitfinex","ETHUSD",1754806780629,0.002,4210.8,4210.7,3.63431074]
["bitfinex","ETHUSD",1754806780842,0.002,4210.8,4210.7,4.28615038]
["bitfinex","ETHUSD",1754806781250,0.002,4210.8,4210.7,3.36735038]
["bitfinex","ETHUSD",1754806782169,0.002,4210.8,4210.7,0.34060871]
["bitfinex","ETHUSD",1754806782477,0.4576,4210.8,4210.7,0.34060871]
["bitfinex","ETHUSD",1754806782661,0.4576,4210.8,4210.7,0.34019714]
["bitfinex","ETHUSD",1754806783241,11.70890293,4210.8,4209.0,1.69962735]
["bitfinex","ETHUSD",1754806783553,2.37553956,4209.6,4208.8,2.37594666]
["bitfinex","ETHUSD",1754806783871,1.866,4209.7,4208.9,2.37591769]
["bitfinex","ETHUSD",1754806784169,2.37553778,4209.6,4208.8,2.8512683]
["bitfinex","ETHUSD",1754806784333,2.37553778,4209.6,4209.0,0.001]
["bitfinex","ETHUSD",1754806784534,2.37558539,4209.5,4209.0,0.001]
["bitfinex","ETHUSD",1754806785169,0.4556,4209.5,4209.0,0.001]
["bitfinex","ETHUSD",1754806785364,2.37552473,4209.6,4209.0,0.001]
["bitfinex","ETHUSD",1754806785568,0.4556,4209.4,4209.0,0.001]
["bitfinex","ETHUSD",1754806786033,0.4556,4209.3,4209.0,0.001]
["bitfinex","ETHUSD",1754806786566,2.83130381,4209.3,4209.0,0.001]
["bitfinex","ETHUSD",1754806786764,0.4556,4209.2,4209.0,0.001]
["bitfinex","ETHUSD",1754806787233,0.449,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754806788664,2.37558479,4209.5,4209.0,0.001]
["bitfinex","ETHUSD",1754806788877,2.37553202,4209.6,4209.0,0.001]
["bitfinex","ETHUSD",1754806789089,0.449,4209.3,4209.0,0.001]
["bitfinex","ETHUSD",1754806789536,0.449,4209.2,4209.0,0.001]
["bitfinex","ETHUSD",1754806789938,0.449,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754806790138,0.9111,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754806790537,5.17860236,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754806790869,5.90433517,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754806791178,9.45433517,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754806792374,9.45433517,4209.1,4208.6,0.001]
["bitfinex","ETHUSD",1754806792375,2.3760306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754806792564,5.9260306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754806792740,6.3750306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754806792940,8.73602953,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754806793470,8.73602953,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806793471,8.85522953,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806794476,6.9563306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806795041,8.8203306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806795236,8.8203306,4208.7,4208.6,0.22109327]
["bitfinex","ETHUSD",1754806796150,7.8082306,4208.7,4208.6,0.22109327]
["bitfinex","ETHUSD",1754806796449,8.8203306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806796675,8.80865924,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806796990,7.6890306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806797278,1.864,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806797682,4.2400306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806797851,1.864,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754806798983,1.864,4208.7,4208.6,2.83408705]
["bitfinex","ETHUSD",1754806799185,1.864,4208.7,4207.9,2.37647105]
["bitfinex","ETHUSD",1754806799186,2.0504,4208.7,4206.4,1.69962735]
["bitfinex","ETHUSD",1754806799490,2.37648233,4207.9,4206.1,0.4363]
["bitfinex","ETHUSD",1754806799781,2.37648233,4207.9,4204.9,2.37817512]
["bitfinex","ETHUSD",1754806799782,1.877,4207.8,4206.6,0.9343]
["bitfinex","ETHUSD",1754806799967,1.877,4207.8,4206.7,0.8943]
["bitfinex","ETHUSD",1754806800168,2.92622812,4208.4,4206.6,0.04]
["bitfinex","ETHUSD",1754806800169,0.18832111,4208.7,4206.8,0.8943]
["bitfinex","ETHUSD",1754806800369,10.4146722,4209.2,4206.9,0.8943]
["bitfinex","ETHUSD",1754806800370,1.878,4209.1,4206.9,0.8943]
["bitfinex","ETHUSD",1754806800681,1.878,4209.1,4207.9,2.37645566]
["bitfinex","ETHUSD",1754806800682,2.37601153,4208.8,4207.9,2.37645566]
["bitfinex","ETHUSD",1754806800879,1.878,4209.1,4208.0,0.8943]
["bitfinex","ETHUSD",1754806801046,1.878,4209.1,4208.2,2.37631166]
["bitfinex","ETHUSD",1754806801247,1.878,4209.1,4208.0,0.8943]
["bitfinex","ETHUSD",1754806801475,1.878,4209.1,4208.4,2.37618875]
["bitfinex","ETHUSD",1754806801657,1.878,4209.1,4208.1,2.37636938]
["bitfinex","ETHUSD",1754806801658,1.878,4209.1,4208.1,2.83436938]
["bitfinex","ETHUSD",1754806801850,1.878,4209.1,4208.1,0.78506694]
["bitfinex","ETHUSD",1754806802054,4.2538117,4209.1,4208.1,0.458]
["bitfinex","ETHUSD",1754806802253,2.591378,4209.1,4208.1,0.458]
["bitfinex","ETHUSD",1754806802476,5.41621768,4209.1,4208.0,2.3764256]
["bitfinex","ETHUSD",1754806802674,2.37612949,4208.6,4207.4,2.37676474]
["bitfinex","ETHUSD",1754806802958,2.326,4208.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754806803184,4.70217467,4208.5,4207.5,0.32710647]
["bitfinex","ETHUSD",1754806803388,4.70218537,4208.5,4207.4,2.37674941]
["bitfinex","ETHUSD",1754806803774,2.326,4208.5,4207.3,0.458]
["bitfinex","ETHUSD",1754806803974,2.326,4208.5,4207.7,2.3765946]
["bitfinex","ETHUSD",1754806804187,2.326,4208.5,4207.8,2.37653641]
["bitfinex","ETHUSD",1754806804388,2.326,4208.5,4207.3,0.458]
["bitfinex","ETHUSD",1754806804591,1.877,4208.5,4208.0,2.37637812]
["bitfinex","ETHUSD",1754806804958,1.877,4208.5,4208.1,0.458]
["bitfinex","ETHUSD",1754806805293,0.449,4208.9,4207.4,0.32711584]
["bitfinex","ETHUSD",1754806805294,0.00806597,4209.4,4208.9,2.37591145]
["bitfinex","ETHUSD",1754806805464,0.00806597,4209.4,4208.7,2.37597617]
["bitfinex","ETHUSD",1754806805665,0.00806597,4209.4,4209.0,2.37581532]
["bitfinex","ETHUSD",1754806805874,4.25143412,4209.8,4209.0,2.37581532]
["bitfinex","ETHUSD",1754806806192,0.75914341,4209.7,4208.7,2.3760306]
["bitfinex","ETHUSD",1754806806383,0.75914341,4209.7,4208.6,0.458]
["bitfinex","ETHUSD",1754806806583,3.75914341,4209.7,4208.9,2.37589428]
["bitfinex","ETHUSD",1754806806807,0.55,4209.6,4207.9,0.458]
["bitfinex","ETHUSD",1754806806983,0.1184,4209.3,4208.3,0.458]
["bitfinex","ETHUSD",1754806807182,1.877,4209.3,4209.0,2.37581078]
["bitfinex","ETHUSD",1754806807492,1.877,4209.3,4209.0,0.458]
["bitfinex","ETHUSD",1754806807657,1.877,4209.3,4209.0,2.8338585]
["bitfinex","ETHUSD",1754806807860,0.1184,4209.5,4209.0,0.458]
["bitfinex","ETHUSD",1754806808694,0.1184,4209.5,4209.2,2.37573618]
["bitfinex","ETHUSD",1754806808864,2.05933879,4209.8,4209.3,0.67903117]
["bitfinex","ETHUSD",1754806809059,0.1184,4209.7,4209.4,0.22103117]
["bitfinex","ETHUSD",1754806809265,0.1184,4209.7,4209.5,0.22103117]
["bitfinex","ETHUSD",1754806809461,0.1184,4209.7,4209.6,0.22103117]
["bitfinex","ETHUSD",1754806809690,0.1184,4209.7,4209.6,0.2211453]
["bitfinex","ETHUSD",1754806810494,0.04,4209.9,4209.6,0.7975453]
["bitfinex","ETHUSD",1754806810698,0.04,4209.9,4209.7,0.2211453]
["bitfinex","ETHUSD",1754806810909,0.04,4209.9,4209.8,0.2211453]
["bitfinex","ETHUSD",1754806811701,0.04,4209.9,4209.8,2.59655505]
["bitfinex","ETHUSD",1754806811993,0.04,4209.9,4209.8,3.05455505]
["bitfinex","ETHUSD",1754806812494,0.04,4209.9,4209.8,3.05500921]
["bitfinex","ETHUSD",1754806812696,0.04,4209.9,4209.8,1.11589946]
["bitfinex","ETHUSD",1754806812997,0.04,4209.9,4209.8,0.22159946]
["bitfinex","ETHUSD",1754806813682,0.04,4209.9,4209.8,2.59700921]
["bitfinex","ETHUSD",1754806814101,0.04,4209.9,4209.8,3.49130921]
["bitfinex","ETHUSD",1754806814662,0.04,4209.9,4209.8,4.08982995]
["bitfinex","ETHUSD",1754806815597,0.04,4209.9,4209.8,4.08983749]
["bitfinex","ETHUSD",1754806816668,0.04,4209.9,4209.8,3.05501675]
["bitfinex","ETHUSD",1754806817170,0.04,4209.9,4209.8,2.59701675]
["bitfinex","ETHUSD",1754806817475,0.04,4209.9,4209.8,3.05261675]
["bitfinex","ETHUSD",1754806817683,0.04,4209.9,4209.8,3.52371675]
["bitfinex","ETHUSD",1754806820806,0.04,4209.9,4209.8,3.05261675]
["bitfinex","ETHUSD",1754806821785,0.04,4209.9,4209.8,2.59701675]
["bitfinex","ETHUSD",1754806822301,0.04,4209.9,4209.8,3.05261675]
["bitfinex","ETHUSD",1754806823095,0.04,4209.9,4209.8,4.31217825]
["bitfinex","ETHUSD",1754806823471,0.04,4209.9,4209.8,3.05261675]
["bitfinex","ETHUSD",1754806823873,0.04,4209.9,4209.8,3.52371675]
["bitfinex","ETHUSD",1754806824071,0.04,4209.9,4209.8,6.64211675]
["bitfinex","ETHUSD",1754806824376,0.04,4209.9,4209.8,6.64173214]
["bitfinex","ETHUSD",1754806826321,0.04,4209.9,4209.8,8.50673214]
["bitfinex","ETHUSD",1754806827005,0.04,4209.9,4209.8,6.64173214]
["bitfinex","ETHUSD",1754806827206,0.04,4209.9,4209.8,8.50673214]
["bitfinex","ETHUSD",1754806827714,0.04,4209.9,4209.8,8.50573214]
["bitfinex","ETHUSD",1754806831080,0.04,4209.9,4209.8,8.50473214]
["bitfinex","ETHUSD",1754806832809,0.04,4209.9,4209.8,8.28350975]
["bitfinex","ETHUSD",1754806833011,0.04,4209.9,4209.8,8.50485598]
["bitfinex","ETHUSD",1754806833392,0.002,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754806833715,0.002,4210.4,4210.3,7.45747389]
["bitfinex","ETHUSD",1754806833900,0.002,4210.4,4210.3,7.57587389]
["bitfinex","ETHUSD",1754806834994,0.002,4210.4,4210.3,8.03147389]
["bitfinex","ETHUSD",1754806835824,0.002,4211.0,4210.3,8.03147389]
["bitfinex","ETHUSD",1754806835825,1e-08,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754806835992,1e-08,4211.2,4211.1,7.45532983]
["bitfinex","ETHUSD",1754806836196,1e-08,4211.2,4211.1,8.38202983]
["bitfinex","ETHUSD",1754806836408,1e-08,4211.2,4211.1,8.93202983]
["bitfinex","ETHUSD",1754806836605,1e-08,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754806836841,1e-08,4211.6,4211.5,7.99554937]
["bitfinex","ETHUSD",1754806837014,1e-08,4211.6,4211.5,8.46664937]
["bitfinex","ETHUSD",1754806837225,1e-08,4211.6,4211.5,7.06024937]
["bitfinex","ETHUSD",1754806837529,1e-08,4211.6,4211.5,8.92124937]
["bitfinex","ETHUSD",1754806837915,1e-08,4211.6,4211.5,6.13354937]
["bitfinex","ETHUSD",1754806838417,1e-08,4211.6,4211.5,8.44914937]
["bitfinex","ETHUSD",1754806838610,1e-08,4211.6,4211.5,8.92024937]
["bitfinex","ETHUSD",1754806840721,1e-08,4211.6,4211.5,8.91924937]
["bitfinex","ETHUSD",1754806841213,1e-08,4211.6,4211.5,8.44814937]
["bitfinex","ETHUSD",1754806841415,1e-08,4211.6,4211.5,8.91924937]
["bitfinex","ETHUSD",1754806842339,0.002,4212.0,4211.5,8.91924937]
["bitfinex","ETHUSD",1754806842340,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754806842501,1e-08,4212.0,4211.9,8.13670385]
["bitfinex","ETHUSD",1754806842828,1e-08,4212.1,4212.0,5.37416904]
["bitfinex","ETHUSD",1754806843000,1e-08,4212.1,4212.0,6.52252242]
["bitfinex","ETHUSD",1754806843202,1e-08,4212.1,4212.0,7.07252242]
["bitfinex","ETHUSD",1754806843526,0.4648,4213.6,4212.8,2.37371819]
["bitfinex","ETHUSD",1754806843705,0.4648,4213.6,4212.8,4.45337157]
["bitfinex","ETHUSD",1754806843899,0.4648,4213.6,4212.8,4.90897157]
["bitfinex","ETHUSD",1754806844095,0.4648,4213.6,4212.8,3.05097157]
["bitfinex","ETHUSD",1754806844298,0.002,4213.7,4212.8,3.05097157]
["bitfinex","ETHUSD",1754806844299,0.002,4213.7,4212.8,8.38007157]
["bitfinex","ETHUSD",1754806844511,0.002,4213.7,4212.8,9.06289664]
["bitfinex","ETHUSD",1754806845528,1e-08,4212.9,4212.8,9.06289664]
["bitfinex","ETHUSD",1754806845735,1e-08,4212.9,4212.8,9.18129664]
["bitfinex","ETHUSD",1754806845932,1e-08,4212.9,4212.8,7.32329664]
["bitfinex","ETHUSD",1754806846131,0.002,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754806846427,0.002,4213.7,4213.6,7.45292089]
["bitfinex","ETHUSD",1754806846631,0.002,4213.7,4213.6,7.57132089]
["bitfinex","ETHUSD",1754806847234,0.4687,4213.7,4213.6,7.57132089]
["bitfinex","ETHUSD",1754806848416,0.002,4213.7,4213.6,7.57132089]
["bitfinex","ETHUSD",1754806848733,0.002,4213.7,4213.6,8.10876598]
["bitfinex","ETHUSD",1754806848938,0.002,4213.7,4213.6,8.59636598]
["bitfinex","ETHUSD",1754806849135,0.002,4213.7,4213.6,9.06766598]
["bitfinex","ETHUSD",1754806850134,0.002,4213.7,4213.6,8.59636598]
["bitfinex","ETHUSD",1754806851030,0.002,4213.7,4213.6,9.06766598]
["bitfinex","ETHUSD",1754806851427,15.25231055,4214.0,4213.6,9.61766598]
["bitfinex","ETHUSD",1754806851626,15.25231055,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1754806851830,15.25231055,4214.0,4213.9,7.56815193]
["bitfinex","ETHUSD",1754806852226,1e-08,4214.0,4213.9,10.95305193]
["bitfinex","ETHUSD",1754806852432,1e-08,4214.0,4213.9,8.60575193]
["bitfinex","ETHUSD",1754806852841,1e-08,4214.0,4213.9,9.07705193]
["bitfinex","ETHUSD",1754806853009,1e-08,4214.0,4213.9,9.61449702]
["bitfinex","ETHUSD",1754806853209,1e-08,4214.5,4214.2,5.37289364]
["bitfinex","ETHUSD",1754806853537,0.002,4214.6,4214.2,5.37289364]
["bitfinex","ETHUSD",1754806853538,0.002,4214.6,4214.5,5.3727607]
["bitfinex","ETHUSD",1754806853713,0.002,4214.6,4214.5,5.59441408]
["bitfinex","ETHUSD",1754806854042,0.9637,4214.6,4214.5,0.22165338]
["bitfinex","ETHUSD",1754806854619,1.30152512,4214.6,4214.5,0.22165338]
["bitfinex","ETHUSD",1754806854827,0.9637,4214.6,4214.5,0.22165338]
["bitfinex","ETHUSD",1754806856751,3.8864044,4214.6,4214.5,0.22165338]
["bitfinex","ETHUSD",1754806856917,3.8864044,4214.6,4214.5,0.21183351]
["bitfinex","ETHUSD",1754806856918,3.9160632,4214.6,4214.5,0.21183351]
["bitfinex","ETHUSD",1754806857662,3.8864044,4214.6,4214.5,0.21183351]
["bitfinex","ETHUSD",1754806857860,5.00213672,4214.6,4214.5,0.21183351]
["bitfinex","ETHUSD",1754806858071,3.3364044,4214.6,4214.5,0.21183351]
["bitfinex","ETHUSD",1754806858849,5.1974044,4214.6,4214.5,0.21183351]
["bitfinex","ETHUSD",1754806861154,2.3297,4214.6,4213.8,2.37311746]
["bitfinex","ETHUSD",1754806861532,0.002,4214.6,4214.2,0.1184]
["bitfinex","ETHUSD",1754806861718,0.002,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1754806862117,0.002,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1754806862324,0.002,4214.6,4214.5,2.9787607]
["bitfinex","ETHUSD",1754806862518,0.002,4214.6,4214.5,3.4500607]
["bitfinex","ETHUSD",1754806862836,0.002,4214.6,4214.5,2.9787607]
["bitfinex","ETHUSD",1754806863031,0.002,4214.6,4214.5,8.84422147]
["bitfinex","ETHUSD",1754806863435,0.042,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754806863842,0.042,4214.9,4214.8,6.44989181]
["bitfinex","ETHUSD",1754806865232,0.002,4215.3,4215.0,2.3724442]
["bitfinex","ETHUSD",1754806865566,0.002,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754806865762,0.002,4215.3,4215.2,3.17587606]
["bitfinex","ETHUSD",1754806865962,0.002,4215.3,4215.2,7.68477606]
["bitfinex","ETHUSD",1754806866333,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754806866536,0.04,4215.9,4215.8,5.49042903]
["bitfinex","ETHUSD",1754806866899,0.04,4215.9,4215.8,7.34942903]
["bitfinex","ETHUSD",1754806867037,0.042,4215.9,4215.8,7.34942903]
["bitfinex","ETHUSD",1754806867359,0.042,4215.9,4215.8,7.83702903]
["bitfinex","ETHUSD",1754806867546,0.042,4215.9,4215.8,8.30832903]
["bitfinex","ETHUSD",1754806868755,0.042,4215.9,4215.8,8.8434898]
["bitfinex","ETHUSD",1754806869034,0.042,4215.9,4215.8,5.19697253]
["bitfinex","ETHUSD",1754806869241,0.5087,4215.9,4215.8,7.56900156]
["bitfinex","ETHUSD",1754806869784,0.042,4215.9,4215.8,3.33897253]
["bitfinex","ETHUSD",1754806869941,0.042,4215.9,4215.8,0.33897253]
["bitfinex","ETHUSD",1754806869942,0.5087,4215.9,4215.8,0.33897253]
["bitfinex","ETHUSD",1754806871295,1.0037,4215.9,4215.8,0.33897253]
["bitfinex","ETHUSD",1754806871482,1.34126017,4215.9,4215.8,0.22057253]
["bitfinex","ETHUSD",1754806872598,0.5087,4215.9,4215.8,0.22057253]
["bitfinex","ETHUSD",1754806873487,0.042,4215.9,4215.8,5.05360156]
["bitfinex","ETHUSD",1754806873701,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754806874001,0.002,4216.4,4216.3,2.59232027]
["bitfinex","ETHUSD",1754806874180,0.002,4216.4,4216.3,4.35153461]
["bitfinex","ETHUSD",1754806874587,0.002,4216.4,4216.3,7.35153461]
["bitfinex","ETHUSD",1754806875608,1e-08,4216.4,4216.3,7.23313461]
["bitfinex","ETHUSD",1754806875767,0.002,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754806875974,0.002,4216.6,4216.5,4.44720777]
["bitfinex","ETHUSD",1754806876195,0.002,4216.6,4216.5,4.98556359]
["bitfinex","ETHUSD",1754806876411,0.002,4216.6,4216.5,5.94446359]
["bitfinex","ETHUSD",1754806876704,0.002,4216.6,4216.5,4.98556359]
["bitfinex","ETHUSD",1754806877470,0.002,4216.6,4216.5,3.13056359]
["bitfinex","ETHUSD",1754806877670,0.002,4216.6,4216.5,4.98556359]
["bitfinex","ETHUSD",1754806878677,0.002,4216.6,4216.5,4.98456359]
["bitfinex","ETHUSD",1754806879513,0.002,4216.6,4216.5,7.98456359]
["bitfinex","ETHUSD",1754806880984,0.002,4216.6,4216.5,8.91286359]
["bitfinex","ETHUSD",1754806881191,0.002,4216.6,4216.5,8.44936359]
["bitfinex","ETHUSD",1754806882891,0.002,4216.6,4216.5,6.59536359]
["bitfinex","ETHUSD",1754806883092,0.002,4216.6,4216.5,8.91086359]
["bitfinex","ETHUSD",1754806883506,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754806883824,0.002,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754806883981,0.002,4217.1,4217.0,4.44292657]
["bitfinex","ETHUSD",1754806884185,0.002,4217.1,4217.0,5.37122657]
["bitfinex","ETHUSD",1754806884495,1e-08,4217.1,4217.0,6.52022657]
["bitfinex","ETHUSD",1754806884905,1e-08,4217.1,4217.0,7.44292657]
["bitfinex","ETHUSD",1754806885203,1e-08,4217.1,4217.0,7.98228239]
["bitfinex","ETHUSD",1754806885725,1e-08,4217.1,4217.0,8.10068239]
["bitfinex","ETHUSD",1754806886608,1e-08,4217.1,4217.0,6.24868239]
["bitfinex","ETHUSD",1754806886818,1e-08,4217.1,4217.0,4.56232657]
["bitfinex","ETHUSD",1754806887186,1e-08,4217.1,4217.0,2.71032657]
["bitfinex","ETHUSD",1754806887388,1e-08,4217.1,4217.0,4.56132657]
["bitfinex","ETHUSD",1754806888207,1e-08,4217.1,4217.0,2.71032657]
["bitfinex","ETHUSD",1754806888403,1e-08,4217.1,4217.0,4.56132657]
["bitfinex","ETHUSD",1754806888915,1e-08,4217.1,4217.0,4.56032657]
["bitfinex","ETHUSD",1754806891326,1e-08,4217.1,4217.0,2.71032657]
["bitfinex","ETHUSD",1754806891495,0.44490001,4217.1,4217.0,4.55932657]
["bitfinex","ETHUSD",1754806891692,0.44490001,4217.1,4217.0,4.44092657]
["bitfinex","ETHUSD",1754806892092,0.44490001,4217.1,4217.0,2.59192657]
["bitfinex","ETHUSD",1754806892790,0.44490001,4217.1,4217.0,2.59249895]
["bitfinex","ETHUSD",1754806893642,0.44490001,4217.1,4217.0,4.44058713]
["bitfinex","ETHUSD",1754806894688,0.44490001,4217.1,4217.0,4.44158713]
["bitfinex","ETHUSD",1754806895032,0.44490001,4217.1,4217.0,4.44058713]
["bitfinex","ETHUSD",1754806895238,0.44490001,4217.1,4217.0,2.59258713]
["bitfinex","ETHUSD",1754806895590,0.44490001,4217.1,4217.0,4.44058713]
["bitfinex","ETHUSD",1754806895821,1e-08,4217.1,4217.0,4.44058713]
["bitfinex","ETHUSD",1754806896025,0.4469,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754806896231,0.4469,4217.5,4217.4,2.59236222]
["bitfinex","ETHUSD",1754806896232,0.002,4217.5,4217.4,2.59236222]
["bitfinex","ETHUSD",1754806897433,0.002,4217.5,4217.4,3.27351859]
["bitfinex","ETHUSD",1754806899120,0.002,4217.6,4217.4,3.27351859]
["bitfinex","ETHUSD",1754806899121,1e-08,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754806899412,1e-08,4217.6,4217.5,4.440306]
["bitfinex","ETHUSD",1754806899499,1e-08,4217.6,4217.5,2.592306]
["bitfinex","ETHUSD",1754806899705,1e-08,4217.6,4217.5,4.97941979]
["bitfinex","ETHUSD",1754806901740,0.44490001,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806901922,0.93070001,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806902751,3.3017167,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806902920,3.8517167,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806903230,3.8813544,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806903435,4.5105815,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806903808,9.3595815,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806904000,19.53758098,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806904836,9.3299438,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806905330,10.0420808,4217.6,4217.5,0.22123309]
["bitfinex","ETHUSD",1754806906046,10.0420808,4217.6,4215.8,0.001]
["bitfinex","ETHUSD",1754806906047,2.37197276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806906228,2.92197276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806906413,2.95162241,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806906614,3.88232241,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806906825,3.85267276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806907136,2.28795572,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806907910,4.65992848,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806908245,7.68957813,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806908441,7.65992848,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806909338,4.80215572,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806909844,5.30960537,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806910016,7.17412848,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806910221,7.65192848,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806911811,7.77032848,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806912738,7.31492848,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806912946,7.79272848,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806914908,7.97035948,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806921517,7.49255948,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806922028,7.97035948,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806922950,7.49255948,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806923330,7.97035948,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806924366,7.37415948,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806924545,7.49255948,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806925123,7.97035948,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754806926553,7.97035948,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754806927148,7.9727899,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754806929133,7.4949899,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754806930151,7.02525948,4215.9,4215.8,0.2210348]
["bitfinex","ETHUSD",1754806930340,7.49255948,4215.9,4215.8,0.2210348]
["bitfinex","ETHUSD",1754806931350,7.60919613,4215.9,4215.8,0.2210348]
["bitfinex","ETHUSD",1754806934483,8.11615553,4215.9,4215.8,0.2210348]
["bitfinex","ETHUSD",1754806935354,8.11615553,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754806935830,5.92202903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754806936031,11.48219772,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754806936754,2.92247924,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754806936956,7.91453523,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754806937132,8.9135735,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754806937332,8.9135735,4215.0,4214.9,0.4718]
["bitfinex","ETHUSD",1754806937555,8.9135735,4215.0,4214.9,0.9179]
["bitfinex","ETHUSD",1754806937957,9.0085825,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754806938270,9.4591825,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754806938426,2.37298592,4214.1,4212.6,0.04]
["bitfinex","ETHUSD",1754806938628,2.37377453,4212.7,4212.6,0.4861]
["bitfinex","ETHUSD",1754806938828,7.77077453,4212.7,4212.6,0.9569]
["bitfinex","ETHUSD",1754806940027,7.77077453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754806940256,1.85,4212.7,4212.6,0.9569]
["bitfinex","ETHUSD",1754806940629,4.22377453,4212.7,4212.6,0.9569]
["bitfinex","ETHUSD",1754806941259,1.851,4212.7,4212.6,0.9569]
["bitfinex","ETHUSD",1754806942064,1.851,4212.7,4212.6,3.33073088]
["bitfinex","ETHUSD",1754806942237,1.851,4212.7,4212.6,0.9569]
["bitfinex","ETHUSD",1754806943769,1.852,4212.7,4212.6,0.9569]
["bitfinex","ETHUSD",1754806943957,1.852,4212.7,4212.6,3.3306831]
["bitfinex","ETHUSD",1754806944261,2.37335579,4213.5,4212.6,1.52736546]
["bitfinex","ETHUSD",1754806944469,4.853,4213.4,4212.7,3.29066599]
["bitfinex","ETHUSD",1754806944663,1.853,4213.4,4212.8,0.9169]
["bitfinex","ETHUSD",1754806944965,1.853,4213.4,4212.9,0.9169]
["bitfinex","ETHUSD",1754806945268,0.00292258,4214.7,4213.0,0.9169]
["bitfinex","ETHUSD",1754806945432,1.853,4214.0,4213.7,2.37318815]
["bitfinex","ETHUSD",1754806945633,1.853,4213.9,4213.8,3.29005487]
["bitfinex","ETHUSD",1754806945846,1.853,4213.9,4213.8,0.9169]
["bitfinex","ETHUSD",1754806946046,1.853,4213.9,4213.8,3.29005487]
["bitfinex","ETHUSD",1754806946348,1.853,4213.9,4213.8,0.9169]
["bitfinex","ETHUSD",1754806946548,1.853,4213.9,4213.8,0.4708]
["bitfinex","ETHUSD",1754806947282,1.853,4213.9,4212.6,0.041]
["bitfinex","ETHUSD",1754806947283,2.37338016,4213.4,4213.3,0.4708]
["bitfinex","ETHUSD",1754806947456,1.853,4213.4,4213.3,0.4708]
["bitfinex","ETHUSD",1754806947856,2.403,4213.4,4213.3,0.22113325]
["bitfinex","ETHUSD",1754806948056,7.80604741,4213.4,4213.3,0.22113325]
["bitfinex","ETHUSD",1754806948256,8.22698016,4213.4,4213.3,0.22113325]
["bitfinex","ETHUSD",1754806948457,9.40541542,4213.4,4213.3,0.22113325]
["bitfinex","ETHUSD",1754806948662,9.88871542,4213.4,4213.3,0.22113325]
["bitfinex","ETHUSD",1754806948963,2.9236055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754806949169,2.92377453,4212.7,4212.6,0.041]
["bitfinex","ETHUSD",1754806949355,2.92377453,4212.7,4211.2,0.4708]
["bitfinex","ETHUSD",1754806949356,3.55,4212.3,4211.2,0.4708]
["bitfinex","ETHUSD",1754806949676,6.04256904,4212.0,4211.2,0.4708]
["bitfinex","ETHUSD",1754806950061,6.49316904,4212.0,4211.2,0.4708]
["bitfinex","ETHUSD",1754806950579,6.04256904,4212.0,4211.2,0.4708]
["bitfinex","ETHUSD",1754806950879,6.04256904,4212.0,4211.3,0.4461]
["bitfinex","ETHUSD",1754806951350,6.04256904,4212.0,4210.6,0.04]
["bitfinex","ETHUSD",1754806951547,0.1184,4212.0,4211.9,0.9179]
["bitfinex","ETHUSD",1754806951748,1.9724,4212.0,4211.9,0.9179]
["bitfinex","ETHUSD",1754806952248,2.5224,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806952477,2.95704587,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806952683,5.33121491,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806952960,2.95704587,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806953150,1.9724,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806953356,7.92624615,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806953594,7.89656904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806954380,8.34716904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806954686,7.89656904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806954867,8.92364143,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806955792,3.235424,4212.0,4211.9,0.4718]
["bitfinex","ETHUSD",1754806956086,4.89656904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806956456,4.92624615,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806956793,5.5224,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806957012,5.82376414,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806957291,4.9784,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806957459,1.9784,4212.0,4211.9,0.9179]
["bitfinex","ETHUSD",1754806957803,1.9784,4212.0,4211.9,3.2921254]
["bitfinex","ETHUSD",1754806959160,0.1184,4212.0,4211.9,3.2921254]
["bitfinex","ETHUSD",1754806959360,3.0,4212.9,4211.9,0.9179]
["bitfinex","ETHUSD",1754806959561,1.859,4212.8,4212.4,2.37393265]
["bitfinex","ETHUSD",1754806959862,1.859,4212.8,4212.6,2.37383088]
["bitfinex","ETHUSD",1754806960097,1.859,4212.8,4212.7,3.29067453]
["bitfinex","ETHUSD",1754806960266,1.859,4212.8,4212.7,0.9169]
["bitfinex","ETHUSD",1754806960468,1.9774,4212.8,4212.7,3.29067453]
["bitfinex","ETHUSD",1754806960677,1.9774,4212.8,4212.7,0.9169]
["bitfinex","ETHUSD",1754806960892,1.9774,4212.8,4212.7,0.4708]
["bitfinex","ETHUSD",1754806961212,1.9774,4212.8,4212.7,0.22075608]
["bitfinex","ETHUSD",1754806961415,2.20481147,4212.8,4212.7,0.22075608]
["bitfinex","ETHUSD",1754806961575,2.17514,4212.8,4212.7,0.22075608]
["bitfinex","ETHUSD",1754806961777,5.09885819,4212.8,4212.7,0.22075608]
["bitfinex","ETHUSD",1754806962003,5.12852966,4212.8,4212.7,0.22075608]
["bitfinex","ETHUSD",1754806962401,5.57912966,4212.8,4212.7,0.22075608]
["bitfinex","ETHUSD",1754806962712,5.54945819,4212.8,4212.7,0.22075608]
["bitfinex","ETHUSD",1754806962894,8.54945819,4212.8,4212.7,0.22075608]
["bitfinex","ETHUSD",1754806963229,2.37394554,4212.4,4211.9,0.001]
["bitfinex","ETHUSD",1754806963531,1.858,4212.3,4212.0,0.9169]
["bitfinex","ETHUSD",1754806963821,1.858,4212.3,4212.1,3.29098821]
["bitfinex","ETHUSD",1754806964029,1.858,4212.3,4212.2,0.9169]
["bitfinex","ETHUSD",1754806964181,1.858,4212.3,4211.9,0.001]
["bitfinex","ETHUSD",1754806964382,0.1184,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754806964810,0.1184,4212.0,4211.7,0.4021]
["bitfinex","ETHUSD",1754806965009,1.858,4211.9,4211.7,0.4021]
["bitfinex","ETHUSD",1754806965217,1.858,4211.9,4211.6,0.04]
["bitfinex","ETHUSD",1754806965588,1.858,4211.9,4211.7,0.4708]
["bitfinex","ETHUSD",1754806965787,1.858,4211.9,4211.8,0.4708]
["bitfinex","ETHUSD",1754806966189,1.858,4211.9,4211.6,0.04]
["bitfinex","ETHUSD",1754806966405,1.858,4211.9,4211.7,0.4708]
["bitfinex","ETHUSD",1754806966785,1.858,4211.9,4211.2,0.1184]
["bitfinex","ETHUSD",1754806967118,1.858,4211.9,4211.4,2.37450034]
["bitfinex","ETHUSD",1754806967321,1.858,4211.9,4211.4,0.4346]
["bitfinex","ETHUSD",1754806967515,0.1184,4211.6,4211.4,0.4346]
["bitfinex","ETHUSD",1754806967716,1.856,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754806967916,0.1184,4212.2,4211.5,3.1184]
["bitfinex","ETHUSD",1754806968414,0.1184,4212.2,4211.6,0.4346]
["bitfinex","ETHUSD",1754806968583,1.856,4212.6,4211.7,2.37433815]
["bitfinex","ETHUSD",1754806968788,0.712777,4213.5,4212.1,0.1184]
["bitfinex","ETHUSD",1754806968789,0.1184,4212.7,4212.1,0.1184]
["bitfinex","ETHUSD",1754806968984,1.858,4212.8,4212.7,2.37371869]
["bitfinex","ETHUSD",1754806969387,1.858,4212.8,4212.7,0.9326]
["bitfinex","ETHUSD",1754806970707,1.858,4212.8,4212.7,3.30637453]
["bitfinex","ETHUSD",1754806972206,1.858,4212.8,4212.6,2.37381684]
["bitfinex","ETHUSD",1754806972406,1.858,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754806972988,1.858,4212.8,4212.4,0.9326]
["bitfinex","ETHUSD",1754806973184,1.858,4212.8,4212.5,0.9326]
["bitfinex","ETHUSD",1754806973390,1.858,4212.8,4212.6,2.37382215]
["bitfinex","ETHUSD",1754806973587,1.858,4212.8,4212.7,3.30637453]
["bitfinex","ETHUSD",1754806973796,1.858,4212.8,4212.7,0.9326]
["bitfinex","ETHUSD",1754806973997,1.858,4212.8,4212.6,2.37383045]
["bitfinex","ETHUSD",1754806974198,1.858,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754806974598,1.858,4212.8,4212.7,3.30637453]
["bitfinex","ETHUSD",1754806975307,1.858,4212.8,4212.7,0.9326]
["bitfinex","ETHUSD",1754806975495,1.858,4212.8,4212.7,3.30637453]
["bitfinex","ETHUSD",1754806977328,3.002,4213.4,4212.9,2.37366184]
["bitfinex","ETHUSD",1754806977329,0.002,4213.4,4212.9,2.37366184]
["bitfinex","ETHUSD",1754806977495,0.002,4213.4,4213.2,2.37349283]
["bitfinex","ETHUSD",1754806977496,1.855,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754806977696,1.855,4213.3,4213.0,0.9326]
["bitfinex","ETHUSD",1754806977939,1.855,4213.3,4212.8,2.37366811]
["bitfinex","ETHUSD",1754806978538,1.855,4213.3,4212.9,2.37364747]
["bitfinex","ETHUSD",1754806979026,0.9471,4213.2,4212.5,2.37383447]
["bitfinex","ETHUSD",1754806979240,3.32059506,4213.2,4212.1,0.498]
["bitfinex","ETHUSD",1754806979386,3.35030447,4213.2,4212.5,2.37387385]
["bitfinex","ETHUSD",1754806979589,3.1501902,4213.1,4212.4,2.37392357]
["bitfinex","ETHUSD",1754806980018,3.1501902,4213.1,4212.2,2.37405631]
["bitfinex","ETHUSD",1754806980019,2.37364532,4213.0,4212.3,2.37396404]
["bitfinex","ETHUSD",1754806980220,3.1502048,4213.1,4212.2,2.3740537]
["bitfinex","ETHUSD",1754806980425,3.1502048,4213.1,4212.4,2.37394259]
["bitfinex","ETHUSD",1754806980601,0.77663961,4213.1,4212.1,0.498]
["bitfinex","ETHUSD",1754806980805,1.855,4213.0,4212.9,2.37362755]
["bitfinex","ETHUSD",1754806981009,1.855,4213.0,4212.9,3.30622755]
["bitfinex","ETHUSD",1754806981396,1.855,4213.0,4212.9,2.87162755]
["bitfinex","ETHUSD",1754806981622,1.855,4213.0,4212.9,3.30622755]
["bitfinex","ETHUSD",1754806982102,1.855,4213.0,4212.9,2.37362755]
["bitfinex","ETHUSD",1754806982290,1.855,4213.0,4212.5,3.30643351]
["bitfinex","ETHUSD",1754806982492,1.855,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754806982901,1.855,4213.0,4212.8,2.37370645]
["bitfinex","ETHUSD",1754806983542,1.855,4213.0,4211.8,3.0]
["bitfinex","ETHUSD",1754806983706,0.9471,4212.9,4212.2,2.3740048]
["bitfinex","ETHUSD",1754806983904,0.02967147,4212.8,4212.1,2.37410546]
["bitfinex","ETHUSD",1754806984138,2.37377954,4212.7,4212.0,2.37415426]
["bitfinex","ETHUSD",1754806984440,2.37404033,4212.3,4211.1,0.9326]
["bitfinex","ETHUSD",1754806984640,2.37411267,4212.1,4211.1,3.30726024]
["bitfinex","ETHUSD",1754806984814,4.22806376,4212.2,4211.4,2.37449232]
["bitfinex","ETHUSD",1754806985010,1.854,4212.2,4211.1,0.9326]
["bitfinex","ETHUSD",1754806985244,1.854,4212.2,4211.6,2.37438719]
["bitfinex","ETHUSD",1754806985415,1.854,4212.2,4211.8,2.37427489]
["bitfinex","ETHUSD",1754806985738,1.854,4212.2,4211.8,3.30687489]
["bitfinex","ETHUSD",1754806986146,0.6674,4213.0,4211.9,0.9326]
["bitfinex","ETHUSD",1754806986344,1.853,4212.8,4211.9,0.9326]
["bitfinex","ETHUSD",1754806986515,1.853,4212.8,4212.3,2.37395967]
["bitfinex","ETHUSD",1754806986710,1.853,4212.8,4212.2,2.37403485]
["bitfinex","ETHUSD",1754806986911,4.22672244,4212.8,4212.1,2.37410668]
["bitfinex","ETHUSD",1754806987234,1.853,4212.8,4212.2,2.37405556]
["bitfinex","ETHUSD",1754806987432,0.1184,4212.3,4212.2,2.37405556]
["bitfinex","ETHUSD",1754806987833,0.1184,4212.3,4212.2,3.8747366]
["bitfinex","ETHUSD",1754806988336,2.565761,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754806988535,2.565761,4212.8,4212.2,0.9326]
["bitfinex","ETHUSD",1754806988746,1.853,4212.8,4212.7,2.87177453]
["bitfinex","ETHUSD",1754806988913,1.853,4212.8,4212.7,3.30637453]
["bitfinex","ETHUSD",1754806989632,1.853,4212.8,4212.7,3.88623693]
["bitfinex","ETHUSD",1754806989944,1.853,4212.8,4212.7,4.00463693]
["bitfinex","ETHUSD",1754806991717,1.855,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754806992642,0.002,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754806993149,0.002,4213.3,4213.2,2.59543182]
["bitfinex","ETHUSD",1754806993351,0.002,4213.3,4213.2,3.52803182]
["bitfinex","ETHUSD",1754806994146,0.002,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754806994450,0.1204,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754806994648,0.1204,4213.3,4213.2,2.59543182]
["bitfinex","ETHUSD",1754806994856,0.002,4213.3,4213.2,2.59543182]
["bitfinex","ETHUSD",1754806995028,0.002,4213.3,4213.2,3.52803182]
["bitfinex","ETHUSD",1754806995235,0.002,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754806995438,0.5858,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754806996352,0.1204,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754806998341,1.0456,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754806998855,2.1003413,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754806999353,4.47377779,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754806999523,5.05344574,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754807001825,8.05344574,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754807002024,8.02377779,4213.3,4213.2,0.22193899]
["bitfinex","ETHUSD",1754807002328,2.37400023,4212.3,4211.6,2.37439408]
["bitfinex","ETHUSD",1754807002535,0.1184,4211.9,4211.7,0.22205603]
["bitfinex","ETHUSD",1754807002723,0.1184,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807004638,2.4926254,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807005024,3.23558973,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807005355,4.74046754,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807006557,7.74046754,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807006859,7.71078973,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807007167,7.59238973,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807007371,7.71078973,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807007525,6.68028973,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807007723,1.85,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807007953,1.9684,4211.9,4211.8,0.22205603]
["bitfinex","ETHUSD",1754807008267,0.1184,4211.9,4211.8,0.22158666]
["bitfinex","ETHUSD",1754807008564,1.9684,4211.9,4211.8,1.13128666]
["bitfinex","ETHUSD",1754807009130,1.9684,4211.9,4211.8,0.22158666]
["bitfinex","ETHUSD",1754807009361,1.9684,4211.9,4211.8,2.59586843]
["bitfinex","ETHUSD",1754807009659,0.00332525,4212.4,4211.8,1.62830981]
["bitfinex","ETHUSD",1754807009836,0.12172525,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754807010036,1.85232525,4212.4,4212.3,2.59558661]
["bitfinex","ETHUSD",1754807010259,1.85232525,4212.4,4212.3,3.50528661]
["bitfinex","ETHUSD",1754807010665,1.849,4212.4,4212.3,3.50528661]
["bitfinex","ETHUSD",1754807011457,0.712722,4213.0,4212.7,2.37377453]
["bitfinex","ETHUSD",1754807011626,0.1184,4213.1,4212.9,2.37366184]
["bitfinex","ETHUSD",1754807011829,1.849,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754807012038,1.849,4213.0,4212.9,2.59515937]
["bitfinex","ETHUSD",1754807012241,1.849,4213.0,4212.9,3.50485937]
["bitfinex","ETHUSD",1754807012664,1.849,4213.0,4212.9,3.62325937]
["bitfinex","ETHUSD",1754807013032,1.849,4213.0,4212.9,0.33989753]
["bitfinex","ETHUSD",1754807013237,1.849,4213.0,4212.9,0.22149753]
["bitfinex","ETHUSD",1754807013587,1.849,4213.0,4212.9,2.59515937]
["bitfinex","ETHUSD",1754807013881,1.849,4213.0,4212.9,0.22149753]
["bitfinex","ETHUSD",1754807015751,1.849,4213.0,4212.9,2.59515937]
["bitfinex","ETHUSD",1754807015954,1.849,4213.0,4212.9,0.22149753]
["bitfinex","ETHUSD",1754807016633,1.849,4213.0,4212.9,2.59515937]
["bitfinex","ETHUSD",1754807016829,0.002,4213.1,4212.9,3.50485937]
["bitfinex","ETHUSD",1754807017089,0.002,4213.1,4213.0,0.22149753]
["bitfinex","ETHUSD",1754807017366,1.85,4213.1,4213.0,1.13119753]
["bitfinex","ETHUSD",1754807018141,1.85,4213.1,4213.0,3.50480303]
["bitfinex","ETHUSD",1754807018342,1.85,4213.1,4213.0,1.13119753]
["bitfinex","ETHUSD",1754807018764,1.85,4213.1,4213.0,0.69779753]
["bitfinex","ETHUSD",1754807019137,1.85,4213.1,4213.0,0.22149753]
["bitfinex","ETHUSD",1754807019337,1.85,4213.1,4213.0,2.59510303]
["bitfinex","ETHUSD",1754807019560,1.85,4213.1,4213.0,0.22149753]
["bitfinex","ETHUSD",1754807019760,1.85,4213.1,4213.0,0.22148118]
["bitfinex","ETHUSD",1754807020344,1.85,4213.1,4213.0,2.59508668]
["bitfinex","ETHUSD",1754807020567,1.85,4213.1,4213.0,0.22148118]
["bitfinex","ETHUSD",1754807021882,1.85,4213.1,4213.0,2.59508668]
["bitfinex","ETHUSD",1754807022050,1.85,4213.1,4213.0,0.22148118]
["bitfinex","ETHUSD",1754807022490,1.85,4213.1,4213.0,2.59508668]
["bitfinex","ETHUSD",1754807022784,1.85,4213.1,4213.0,0.22148118]
["bitfinex","ETHUSD",1754807022954,1.85,4213.1,4213.0,3.50478668]
["bitfinex","ETHUSD",1754807023154,1.85,4213.1,4213.0,1.13118118]
["bitfinex","ETHUSD",1754807023752,1.85,4213.1,4213.0,0.22148118]
["bitfinex","ETHUSD",1754807025085,1.85,4213.1,4213.0,2.59508668]
["bitfinex","ETHUSD",1754807025578,1.85,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754807025784,1.85,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807026355,1.85,4213.1,4213.0,2.59510888]
["bitfinex","ETHUSD",1754807027692,1.85,4213.1,4213.0,3.52800888]
["bitfinex","ETHUSD",1754807029686,1.85,4213.1,4213.0,3.07630888]
["bitfinex","ETHUSD",1754807030390,1.85,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807030593,2.2877,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807030792,2.56254,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807030959,3.01924,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807031288,5.39278916,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807031689,3.01924,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807032893,2.7444,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807033188,2.2877,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807033593,4.66124916,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807033765,5.11794916,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807036486,5.14761852,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807036886,5.91196768,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807037093,5.88229832,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807038395,6.59508932,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807038602,7.14508932,4213.1,4213.0,0.22150338]
["bitfinex","ETHUSD",1754807038808,1.51389624,4213.0,4210.7,1.69962735]
["bitfinex","ETHUSD",1754807038969,2.37524049,4210.1,4210.0,1.70808973]
["bitfinex","ETHUSD",1754807039172,4.65794049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754807039901,1.845,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754807040072,1.845,4210.1,4210.0,0.9339]
["bitfinex","ETHUSD",1754807040270,4.22024049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754807040982,5.14433099,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754807041206,1.845,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754807042795,1.845,4210.1,4210.0,2.37629691]
["bitfinex","ETHUSD",1754807043178,1.845,4210.1,4210.0,3.784367]
["bitfinex","ETHUSD",1754807044308,1.845,4210.1,4210.0,3.332667]
["bitfinex","ETHUSD",1754807044476,1.845,4210.1,4210.0,2.37629691]
["bitfinex","ETHUSD",1754807045300,1.845,4210.1,4210.0,3.30919691]
["bitfinex","ETHUSD",1754807045603,1.846,4210.5,4210.0,0.9339]
["bitfinex","ETHUSD",1754807045804,1.846,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754807046009,0.4377,4211.3,4210.9,2.37474802]
["bitfinex","ETHUSD",1754807046192,1.846,4211.2,4210.0,0.001]
["bitfinex","ETHUSD",1754807046400,1.87568345,4211.1,4210.0,0.001]
["bitfinex","ETHUSD",1754807046595,2.31338345,4211.1,4210.0,0.001]
["bitfinex","ETHUSD",1754807046797,1.846,4211.1,4210.0,0.001]
["bitfinex","ETHUSD",1754807047004,1.846,4211.1,4210.9,2.37473741]
["bitfinex","ETHUSD",1754807047791,1.846,4211.1,4210.3,0.4517]
["bitfinex","ETHUSD",1754807047999,1.846,4211.1,4210.3,0.84509]
["bitfinex","ETHUSD",1754807048205,1.846,4211.1,4210.7,2.3748457]
["bitfinex","ETHUSD",1754807048709,1.846,4211.1,4210.9,2.37477979]
["bitfinex","ETHUSD",1754807049114,0.1184,4211.0,4210.9,2.37477979]
["bitfinex","ETHUSD",1754807050310,1.846,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754807050887,1.846,4211.1,4211.0,3.07652718]
["bitfinex","ETHUSD",1754807051088,2.3739589,4212.4,4211.0,3.07652718]
["bitfinex","ETHUSD",1754807051089,1.846,4211.6,4211.0,1.69862504]
["bitfinex","ETHUSD",1754807051287,1.846,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754807051488,1.846,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807051718,1.9644,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807051932,2.8588,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807052142,2.4021,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807052414,3.10197778,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807052582,3.13165771,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807052787,3.10197778,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807053136,5.4763723,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807056935,6.0263723,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807058459,5.5696723,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807059440,6.0554723,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807061935,9.0554723,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807062273,0.220594,4211.6,4211.5,0.22059434]
["bitfinex","ETHUSD",1754807062574,0.1184,4212.0,4211.7,2.37432914]
["bitfinex","ETHUSD",1754807062732,1.847,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754807062936,1.847,4211.8,4211.7,2.595489]
["bitfinex","ETHUSD",1754807063140,1.847,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807063366,2.04354,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807063639,1.847,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807063864,1.848,4211.8,4211.7,1.16075085]
["bitfinex","ETHUSD",1754807064853,1.848,4211.8,4211.7,3.535089]
["bitfinex","ETHUSD",1754807065057,1.848,4211.8,4211.7,1.16075085]
["bitfinex","ETHUSD",1754807065371,1.848,4211.8,4211.7,3.535089]
["bitfinex","ETHUSD",1754807065743,1.848,4211.8,4211.7,1.16075085]
["bitfinex","ETHUSD",1754807066453,1.848,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807067342,4.65108177,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807067537,5.16656029,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807067958,5.71656029,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807068174,5.68688177,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807068376,8.68688177,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807068671,9.80482788,4211.8,4211.7,0.22115085]
["bitfinex","ETHUSD",1754807071167,2.92467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807071456,4.89007645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807072373,5.8343599,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807072545,6.62557257,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807072745,5.71097257,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807073492,1.9664,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807073685,1.9664,4211.1,4211.0,0.9406]
["bitfinex","ETHUSD",1754807074379,1.847,4211.1,4211.0,3.31533284]
["bitfinex","ETHUSD",1754807074787,1.847,4211.3,4211.0,3.31533284]
["bitfinex","ETHUSD",1754807074969,1.847,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754807075149,1.847,4211.3,4211.2,0.9396]
["bitfinex","ETHUSD",1754807077339,1.847,4211.3,4211.0,0.001]
["bitfinex","ETHUSD",1754807077698,0.1184,4211.2,4211.0,0.001]
["bitfinex","ETHUSD",1754807077903,0.1184,4211.2,4211.1,0.9396]
["bitfinex","ETHUSD",1754807078220,0.1184,4211.2,4211.1,3.31427645]
["bitfinex","ETHUSD",1754807078221,1.847,4211.2,4211.1,3.31427645]
["bitfinex","ETHUSD",1754807078520,1.847,4211.2,4211.1,0.4753]
["bitfinex","ETHUSD",1754807079794,1.9654,4211.2,4211.0,0.001]
["bitfinex","ETHUSD",1754807080195,1.99508275,4211.2,4211.0,0.001]
["bitfinex","ETHUSD",1754807080412,1.9654,4211.2,4211.0,0.001]
["bitfinex","ETHUSD",1754807080927,1.9654,4211.2,4211.1,0.9396]
["bitfinex","ETHUSD",1754807081704,1.847,4211.2,4211.1,3.31427645]
["bitfinex","ETHUSD",1754807081903,1.847,4211.2,4211.1,3.64580409]
["bitfinex","ETHUSD",1754807083127,1.847,4211.2,4211.1,1.27112764]
["bitfinex","ETHUSD",1754807083332,1.847,4211.2,4211.1,3.86779959]
["bitfinex","ETHUSD",1754807084526,0.1204,4211.6,4211.1,1.49312314]
["bitfinex","ETHUSD",1754807084724,1.9664,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754807085010,0.1204,4211.6,4211.5,3.5360464]
["bitfinex","ETHUSD",1754807085222,0.002,4211.6,4211.5,6.5360464]
["bitfinex","ETHUSD",1754807085541,0.002,4211.6,4211.5,6.6544464]
["bitfinex","ETHUSD",1754807085928,1.846,4212.3,4212.0,2.37413935]
["bitfinex","ETHUSD",1754807086246,1.846,4212.3,4212.1,3.5356578]
["bitfinex","ETHUSD",1754807086543,1.846,4212.3,4212.2,0.2219955]
["bitfinex","ETHUSD",1754807088250,1.846,4212.3,4212.2,0.22167303]
["bitfinex","ETHUSD",1754807089348,1.846,4212.3,4212.2,0.22162994]
["bitfinex","ETHUSD",1754807089566,1.848,4212.3,4212.2,0.22162994]
["bitfinex","ETHUSD",1754807091268,5.20817494,4212.3,4212.2,0.22162994]
["bitfinex","ETHUSD",1754807091569,5.82975744,4212.3,4212.2,0.22162994]
["bitfinex","ETHUSD",1754807094146,2.37432936,4211.8,4211.0,2.49411793]
["bitfinex","ETHUSD",1754807094352,0.1184,4211.6,4211.1,0.22162991]
["bitfinex","ETHUSD",1754807094548,0.1184,4211.6,4211.0,2.49411793]
["bitfinex","ETHUSD",1754807094549,1.846,4211.5,4211.3,2.37455468]
["bitfinex","ETHUSD",1754807094796,2.3741552,4212.1,4211.4,3.50973387]
["bitfinex","ETHUSD",1754807094945,0.1184,4211.8,4211.5,0.22162991]
["bitfinex","ETHUSD",1754807095142,0.1184,4211.8,4211.6,0.22162991]
["bitfinex","ETHUSD",1754807095365,0.1184,4211.8,4211.7,1.13522991]
["bitfinex","ETHUSD",1754807096168,3.88303504,4211.8,4211.7,0.22162991]
["bitfinex","ETHUSD",1754807096372,1.39035327,4211.8,4211.0,0.001]
["bitfinex","ETHUSD",1754807096862,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807097061,4.22367645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807097239,1.849,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807097772,4.22367645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807098768,4.69537645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807099648,1.849,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807099879,4.22367645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807100085,6.41967838,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807100426,6.38999493,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807100593,5.84599493,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807101003,6.39599493,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807101317,5.36119493,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807102421,5.84599493,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807103713,5.36119493,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807103914,0.65981848,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807104224,5.18517645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807104422,0.80804647,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754807104636,2.66304647,4211.1,4211.0,0.9146]
["bitfinex","ETHUSD",1754807106010,0.80804647,4211.1,4211.0,3.28933284]
["bitfinex","ETHUSD",1754807106245,0.002,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754807106443,1.858,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754807106642,1.858,4211.8,4211.7,3.40633815]
["bitfinex","ETHUSD",1754807107097,0.002,4211.8,4211.7,3.40633815]
["bitfinex","ETHUSD",1754807107451,0.002,4211.8,4211.7,6.40633815]
["bitfinex","ETHUSD",1754807107595,0.002,4211.8,4211.7,7.16342166]
["bitfinex","ETHUSD",1754807107930,0.002,4212.3,4211.7,1.78908351]
["bitfinex","ETHUSD",1754807108243,1.86,4212.3,4211.7,0.9136]
["bitfinex","ETHUSD",1754807108444,1.86,4212.3,4211.8,0.22153003]
["bitfinex","ETHUSD",1754807108637,1.86,4212.3,4211.9,3.50935543]
["bitfinex","ETHUSD",1754807108939,1.86,4212.3,4212.0,1.13513003]
["bitfinex","ETHUSD",1754807109241,1.86,4212.3,4212.1,0.22153003]
["bitfinex","ETHUSD",1754807109537,1.86,4212.3,4212.2,0.22153003]
["bitfinex","ETHUSD",1754807110844,1.859,4212.3,4212.2,3.50918634]
["bitfinex","ETHUSD",1754807111158,1.859,4212.3,4212.2,4.09752158]
["bitfinex","ETHUSD",1754807111636,0.002,4212.3,4212.2,4.09752158]
["bitfinex","ETHUSD",1754807113557,0.002,4212.3,4212.2,7.09752158]
["bitfinex","ETHUSD",1754807116009,0.002,4212.4,4212.3,5.92399995]
["bitfinex","ETHUSD",1754807116299,0.002,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1754807116499,0.002,4212.7,4212.6,5.59536091]
["bitfinex","ETHUSD",1754807116806,0.002,4212.7,4212.6,6.50896091]
["bitfinex","ETHUSD",1754807117475,0.002,4212.7,4212.6,6.62736091]
["bitfinex","ETHUSD",1754807118595,0.002,4212.7,4212.6,8.48336091]
["bitfinex","ETHUSD",1754807118805,0.002,4212.7,4212.6,9.07169615]
["bitfinex","ETHUSD",1754807118981,0.002,4212.7,4212.6,19.27933333]
["bitfinex","ETHUSD",1754807120714,0.042,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754807120876,0.042,4212.9,4212.8,2.59524822]
["bitfinex","ETHUSD",1754807121210,0.002,4213.3,4213.0,2.3736055]
["bitfinex","ETHUSD",1754807121370,0.002,4213.3,4213.0,8.30170036]
["bitfinex","ETHUSD",1754807121567,0.002,4213.3,4213.0,9.22450036]
["bitfinex","ETHUSD",1754807121797,0.002,4213.3,4213.0,9.34290036]
["bitfinex","ETHUSD",1754807121999,0.002,4213.3,4213.1,2.37354916]
["bitfinex","ETHUSD",1754807122186,0.002,4213.3,4213.1,3.51708075]
["bitfinex","ETHUSD",1754807122414,0.002,4213.3,4213.1,4.10541599]
["bitfinex","ETHUSD",1754807123473,0.002,4213.3,4213.1,5.95741599]
["bitfinex","ETHUSD",1754807123675,0.002,4213.3,4213.1,4.10541599]
["bitfinex","ETHUSD",1754807123915,0.002,4213.3,4213.1,5.95741599]
["bitfinex","ETHUSD",1754807124115,0.002,4213.3,4213.1,8.95741599]
["bitfinex","ETHUSD",1754807125571,0.002,4213.3,4213.1,9.50741599]
["bitfinex","ETHUSD",1754807126702,1e-08,4213.2,4213.1,9.50741599]
["bitfinex","ETHUSD",1754807126916,1e-08,4213.3,4213.2,5.92349283]
["bitfinex","ETHUSD",1754807127097,1e-08,4213.3,4213.2,7.92058925]
["bitfinex","ETHUSD",1754807128178,1e-08,4213.3,4213.2,8.84778925]
["bitfinex","ETHUSD",1754807130621,1e-08,4213.3,4213.2,8.84740999]
["bitfinex","ETHUSD",1754807130786,1e-08,4213.3,4213.2,8.29540999]
["bitfinex","ETHUSD",1754807131173,0.45380001,4213.3,4213.2,8.29540999]
["bitfinex","ETHUSD",1754807131375,0.45380001,4213.3,4213.2,6.44740999]
["bitfinex","ETHUSD",1754807131578,0.92550001,4213.3,4213.2,5.59384516]
["bitfinex","ETHUSD",1754807133378,0.92550001,4213.3,4213.2,5.37349283]
["bitfinex","ETHUSD",1754807133574,0.45380001,4213.3,4213.2,2.59433648]
["bitfinex","ETHUSD",1754807134257,1e-08,4213.3,4213.2,4.44133648]
["bitfinex","ETHUSD",1754807134423,1e-08,4213.3,4213.2,9.35746693]
["bitfinex","ETHUSD",1754807134840,1e-08,4213.3,4213.2,8.92526693]
["bitfinex","ETHUSD",1754807135029,1e-08,4213.3,4213.2,8.43466693]
["bitfinex","ETHUSD",1754807135437,1e-08,4213.3,4213.2,8.43366693]
["bitfinex","ETHUSD",1754807136706,0.45380001,4213.3,4213.2,5.59433648]
["bitfinex","ETHUSD",1754807136908,0.92550001,4213.3,4213.2,5.59433648]
["bitfinex","ETHUSD",1754807138131,0.92550001,4213.3,4213.2,0.22084365]
["bitfinex","ETHUSD",1754807144968,0.92550001,4213.3,4213.0,0.1184]
["bitfinex","ETHUSD",1754807145170,0.9255,4213.2,4213.1,0.22194583]
["bitfinex","ETHUSD",1754807147661,0.4538,4213.2,4213.1,0.22194583]
["bitfinex","ETHUSD",1754807147967,1e-08,4213.3,4213.1,0.22194583]
["bitfinex","ETHUSD",1754807148172,1e-08,4213.3,4213.2,0.22194583]
["bitfinex","ETHUSD",1754807149591,1e-08,4213.3,4213.2,3.93414299]
["bitfinex","ETHUSD",1754807149898,1e-08,4213.3,4213.2,3.22249141]
["bitfinex","ETHUSD",1754807151663,1e-08,4213.3,4213.2,0.34024842]
["bitfinex","ETHUSD",1754807151664,0.91250001,4213.3,4213.2,0.34024842]
["bitfinex","ETHUSD",1754807152066,0.91250001,4213.3,4213.2,2.59534125]
["bitfinex","ETHUSD",1754807152729,0.91250001,4213.3,4213.2,0.22184842]
["bitfinex","ETHUSD",1754807152903,0.91250001,4213.3,4213.2,2.59534125]
["bitfinex","ETHUSD",1754807153225,0.91250001,4213.3,4213.2,0.22184842]
["bitfinex","ETHUSD",1754807154093,0.91250001,4213.3,4213.2,2.59534125]
["bitfinex","ETHUSD",1754807154825,0.42920001,4213.3,4213.2,2.59534125]
["bitfinex","ETHUSD",1754807155028,1e-08,4213.3,4213.2,2.59534125]
["bitfinex","ETHUSD",1754807155596,1e-08,4213.3,4213.2,3.52884125]
["bitfinex","ETHUSD",1754807155792,1e-08,4213.3,4213.2,3.52885695]
["bitfinex","ETHUSD",1754807158530,1e-08,4213.3,4213.2,3.09085695]
["bitfinex","ETHUSD",1754807159032,1e-08,4213.3,4213.2,3.52885695]
["bitfinex","ETHUSD",1754807159214,1e-08,4213.3,4213.2,3.09085695]
["bitfinex","ETHUSD",1754807160949,1e-08,4213.3,4213.2,3.52885695]
["bitfinex","ETHUSD",1754807161150,1e-08,4213.3,4213.2,2.59535695]
["bitfinex","ETHUSD",1754807162829,1e-08,4213.3,4213.2,3.52885695]
["bitfinex","ETHUSD",1754807163026,1e-08,4213.3,4213.2,6.52885695]
["bitfinex","ETHUSD",1754807163226,0.002,4213.4,4213.3,5.37343649]
["bitfinex","ETHUSD",1754807163452,0.002,4213.4,4213.3,6.52880061]
["bitfinex","ETHUSD",1754807164368,0.002,4213.4,4213.3,6.64720061]
["bitfinex","ETHUSD",1754807168232,0.002,4214.4,4213.7,0.55]
["bitfinex","ETHUSD",1754807168567,0.002,4214.4,4214.1,13.76851058]
["bitfinex","ETHUSD",1754807168764,0.002,4214.4,4214.1,15.8353747]
["bitfinex","ETHUSD",1754807168964,0.002,4214.4,4214.1,16.7688747]
["bitfinex","ETHUSD",1754807173173,0.9125,4215.2,4214.5,2.3727607]
["bitfinex","ETHUSD",1754807173386,0.9125,4215.2,4214.5,13.87174948]
["bitfinex","ETHUSD",1754807173566,0.9125,4215.2,4214.5,13.99014948]
["bitfinex","ETHUSD",1754807175162,0.002,4215.1,4214.5,13.99014948]
["bitfinex","ETHUSD",1754807178176,0.002,4215.1,4214.7,2.37264811]
["bitfinex","ETHUSD",1754807178374,0.5071,4214.9,4214.8,5.71285593]
["bitfinex","ETHUSD",1754807178776,0.04,4214.9,4214.8,5.71285593]
["bitfinex","ETHUSD",1754807179178,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754807179359,0.002,4215.1,4215.0,12.71546802]
["bitfinex","ETHUSD",1754807179790,0.042,4215.9,4215.0,12.71546802]
["bitfinex","ETHUSD",1754807179791,0.042,4215.9,4215.4,2.3722374]
["bitfinex","ETHUSD",1754807179991,0.042,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754807180192,0.042,4215.9,4215.8,7.55629315]
["bitfinex","ETHUSD",1754807180867,0.042,4215.9,4215.8,8.49389315]
["bitfinex","ETHUSD",1754807181890,0.042,4215.9,4215.8,8.05379315]
["bitfinex","ETHUSD",1754807182087,0.042,4215.9,4215.8,7.55629315]
["bitfinex","ETHUSD",1754807184303,0.042,4215.9,4215.8,5.71229315]
["bitfinex","ETHUSD",1754807184492,1.0065,4215.9,4215.8,5.71229315]
["bitfinex","ETHUSD",1754807184804,1.0065,4215.9,4215.1,2.37238371]
["bitfinex","ETHUSD",1754807185002,0.02965036,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1754807185179,1.22069702,4215.7,4215.1,2.4908132]
["bitfinex","ETHUSD",1754807185372,0.4671,4215.6,4215.1,0.1184]
["bitfinex","ETHUSD",1754807185573,0.4671,4215.8,4215.5,2.37215504]
["bitfinex","ETHUSD",1754807185802,0.4671,4215.7,4215.5,2.37215504]
["bitfinex","ETHUSD",1754807186007,0.4671,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754807186197,0.4974,4215.6,4215.4,0.1184]
["bitfinex","ETHUSD",1754807186382,0.4974,4215.6,4215.2,2.37236064]
["bitfinex","ETHUSD",1754807186588,0.4671,4215.5,4215.1,0.1184]
["bitfinex","ETHUSD",1754807187278,0.4974,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1754807187473,0.4974,4215.4,4215.1,2.49081248]
["bitfinex","ETHUSD",1754807187800,0.1184,4215.7,4215.1,2.4908082]
["bitfinex","ETHUSD",1754807187801,0.9645,4215.3,4215.1,2.4908082]
["bitfinex","ETHUSD",1754807188002,0.1184,4215.7,4215.1,2.4908082]
["bitfinex","ETHUSD",1754807188206,0.9645,4215.2,4215.1,2.4908082]
["bitfinex","ETHUSD",1754807188972,0.9645,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1754807189172,0.9645,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1754807189376,0.4671,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1754807190998,0.4974,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754807191220,0.9645,4215.5,4215.3,2.37229204]
["bitfinex","ETHUSD",1754807191515,0.4671,4215.5,4215.4,2.37221277]
["bitfinex","ETHUSD",1754807191920,0.4671,4215.5,4215.3,2.37229181]
["bitfinex","ETHUSD",1754807192092,0.1184,4215.7,4215.1,2.49080086]
["bitfinex","ETHUSD",1754807192291,0.4671,4215.4,4215.1,2.49080086]
["bitfinex","ETHUSD",1754807192632,0.4671,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754807192929,0.1184,4215.7,4215.3,2.37231039]
["bitfinex","ETHUSD",1754807193125,0.4671,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754807195937,0.042,4215.9,4215.1,0.1184]
["bitfinex","ETHUSD",1754807196138,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754807196287,0.002,4216.3,4216.2,5.49020399]
["bitfinex","ETHUSD",1754807196483,0.002,4216.3,4216.2,0.1184]
["bitfinex","ETHUSD",1754807196684,0.9665,4216.3,4216.2,0.1184]
["bitfinex","ETHUSD",1754807196914,0.4691,4216.3,4216.2,2.71166435]
["bitfinex","ETHUSD",1754807197116,0.002,4216.3,4216.2,2.71166435]
["bitfinex","ETHUSD",1754807199623,0.002,4216.3,4216.2,3.64926435]
["bitfinex","ETHUSD",1754807200232,0.002,4216.3,4216.2,2.71166435]
["bitfinex","ETHUSD",1754807202160,0.4691,4216.3,4216.2,2.71166435]
["bitfinex","ETHUSD",1754807202358,1.0849,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807202727,1.4307497,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807202927,1.0849,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807203845,3.45664774,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807204834,1.0849,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807205034,0.5875,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807205334,3.45664774,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807206130,4.0693241,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807206332,4.03967726,4216.3,4216.2,0.22146036]
["bitfinex","ETHUSD",1754807207733,4.03967726,4216.3,4216.2,0.22161391]
["bitfinex","ETHUSD",1754807209029,12.86680192,4216.3,4216.2,0.22161391]
["bitfinex","ETHUSD",1754807209227,15.86680192,4216.3,4214.4,0.1184]
["bitfinex","ETHUSD",1754807209561,0.1184,4214.7,4214.5,0.22165548]
["bitfinex","ETHUSD",1754807209737,0.4682,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1754807210143,2.491217,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754807210376,2.8350987,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754807210680,3.81235891,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754807211630,4.36235891,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807211839,7.36235891,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807212062,7.3326987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807212464,7.33711764,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807212893,7.21871764,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807213082,7.33711764,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807213297,7.3326987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807214672,6.6642987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807214872,6.7826987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807216783,6.3032987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807217276,8.1462987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807217877,8.6256987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807219866,4.6780987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807220089,5.1462987,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807220498,2.1868817,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807220704,1.9614,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754807220908,1.9614,4214.4,4214.3,0.47830001]
["bitfinex","ETHUSD",1754807221222,1.9614,4214.4,4214.3,0.95300001]
["bitfinex","ETHUSD",1754807221426,1.9614,4214.4,4214.3,1.17336352]
["bitfinex","ETHUSD",1754807221779,1.843,4214.4,4214.3,3.54623683]
["bitfinex","ETHUSD",1754807222013,0.00332525,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754807222014,0.12172525,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754807222181,1.96472525,4214.9,4214.8,2.59295532]
["bitfinex","ETHUSD",1754807222381,1.96472525,4214.9,4214.8,3.54595532]
["bitfinex","ETHUSD",1754807222599,1.9614,4214.9,4214.8,3.54595532]
["bitfinex","ETHUSD",1754807222919,0.1184,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754807223216,0.1184,4215.5,4215.4,3.54561762]
["bitfinex","ETHUSD",1754807224081,0.1184,4215.5,4215.4,0.953]
["bitfinex","ETHUSD",1754807224314,0.1184,4215.5,4215.4,1.17328881]
["bitfinex","ETHUSD",1754807224517,0.1184,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807225987,2.49059784,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807226193,1.25717197,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807226413,3.65902228,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807226715,3.62936981,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807226902,2.63197197,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807227105,1.9614,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807227413,5.28119784,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807227830,4.80179784,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807228141,1.9614,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807228436,1.9614,4215.5,4215.4,0.69498881]
["bitfinex","ETHUSD",1754807228638,1.9614,4215.5,4215.4,1.17328881]
["bitfinex","ETHUSD",1754807229139,1.9614,4215.5,4215.4,0.22028881]
["bitfinex","ETHUSD",1754807230039,1.9614,4215.5,4215.4,0.22061189]
["bitfinex","ETHUSD",1754807230940,1.9614,4215.5,4215.4,0.69891189]
["bitfinex","ETHUSD",1754807231131,1.9614,4215.5,4215.4,1.17361189]
["bitfinex","ETHUSD",1754807231331,1.9614,4215.5,4215.4,3.545866]
["bitfinex","ETHUSD",1754807231921,0.1184,4215.5,4215.4,3.545866]
["bitfinex","ETHUSD",1754807232122,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754807232321,0.002,4216.3,4216.2,2.59241588]
["bitfinex","ETHUSD",1754807232736,0.002,4216.3,4216.2,3.54541588]
["bitfinex","ETHUSD",1754807235046,0.002,4216.3,4216.2,3.66381588]
["bitfinex","ETHUSD",1754807235233,0.002,4216.3,4216.2,4.26738531]
["bitfinex","ETHUSD",1754807236449,0.002,4216.3,4216.2,3.18911588]
["bitfinex","ETHUSD",1754807236853,0.002,4216.3,4216.2,3.66381588]
["bitfinex","ETHUSD",1754807239154,0.00162822,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754807239359,0.00162822,4216.4,4216.3,3.49395963]
["bitfinex","ETHUSD",1754807240855,0.00162822,4216.4,4216.3,3.06295963]
["bitfinex","ETHUSD",1754807241035,0.00162822,4216.4,4216.3,3.19077599]
["bitfinex","ETHUSD",1754807241235,0.00162822,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807241947,0.43442822,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807242351,0.43442822,4216.4,4216.3,2.59235963]
["bitfinex","ETHUSD",1754807242550,0.43442822,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807244528,2.80611971,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807244733,3.58148229,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807245144,0.29724466,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807245365,2.37331971,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807245566,3.25621971,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807246441,0.43442822,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807246647,0.14967436,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807246843,2.92451971,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807247372,0.55282822,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807247549,2.92451971,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807248870,3.94944699,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807249070,3.97909313,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807249243,5.82009313,4216.4,4216.3,0.22061189]
["bitfinex","ETHUSD",1754807249443,6.34044699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807249651,9.34044699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807252067,8.79044699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807255999,9.34044699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807256376,8.79044699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807257405,9.34044699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807258485,8.89034699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807260896,9.34044699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807261101,8.89034699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807261501,8.34034699,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807262026,2.37197722,4215.9,4215.5,0.431]
["bitfinex","ETHUSD",1754807262210,1.841,4215.8,4215.6,0.69210787]
["bitfinex","ETHUSD",1754807262414,1.841,4215.8,4215.7,1.12310787]
["bitfinex","ETHUSD",1754807262721,4.21302903,4215.8,4215.7,0.69210787]
["bitfinex","ETHUSD",1754807262927,4.21302903,4215.8,4215.7,1.12310787]
["bitfinex","ETHUSD",1754807262928,4.33142903,4215.8,4215.7,1.12310787]
["bitfinex","ETHUSD",1754807263418,1.9594,4215.8,4215.7,1.12310787]
["bitfinex","ETHUSD",1754807264923,1.9594,4215.8,4215.7,3.49519317]
["bitfinex","ETHUSD",1754807264924,1.841,4215.8,4215.7,3.49519317]
["bitfinex","ETHUSD",1754807265220,1.841,4215.8,4215.7,4.08203008]
["bitfinex","ETHUSD",1754807265646,0.00162822,4216.4,4215.7,1.70994478]
["bitfinex","ETHUSD",1754807265949,1.9594,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754807266139,1.9594,4216.3,4216.2,3.49491186]
["bitfinex","ETHUSD",1754807267248,1.9594,4216.3,4216.2,4.08159087]
["bitfinex","ETHUSD",1754807267955,1.841,4216.3,4216.2,4.08159087]
["bitfinex","ETHUSD",1754807268957,0.00162822,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754807269120,0.00162822,4216.4,4216.3,3.48975561]
["bitfinex","ETHUSD",1754807269858,0.00162822,4216.4,4216.3,1.11800787]
["bitfinex","ETHUSD",1754807270063,0.00162822,4216.4,4216.3,1.11807023]
["bitfinex","ETHUSD",1754807270555,0.00162822,4216.4,4216.3,3.48981797]
["bitfinex","ETHUSD",1754807270923,0.00162822,4216.4,4216.3,1.11807023]
["bitfinex","ETHUSD",1754807271449,0.00162822,4216.4,4216.3,3.48981797]
["bitfinex","ETHUSD",1754807271663,0.00162822,4216.4,4216.3,7.07598203]
["bitfinex","ETHUSD",1754807273182,0.00162822,4216.4,4216.3,6.63298203]
["bitfinex","ETHUSD",1754807273471,0.00162822,4216.4,4216.3,7.07595517]
["bitfinex","ETHUSD",1754807274041,0.002,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754807274245,0.002,4216.7,4216.6,5.98042146]
["bitfinex","ETHUSD",1754807274472,0.002,4216.7,4216.6,6.87692146]
["bitfinex","ETHUSD",1754807274879,0.002,4216.7,4216.6,6.75852146]
["bitfinex","ETHUSD",1754807275046,0.002,4216.7,4216.6,6.87692146]
["bitfinex","ETHUSD",1754807276876,0.002,4216.7,4216.6,8.71792146]
["bitfinex","ETHUSD",1754807277268,0.002,4217.7,4216.7,0.55]
["bitfinex","ETHUSD",1754807277453,0.002,4217.6,4217.3,3.0]
["bitfinex","ETHUSD",1754807277654,0.002,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754807277868,0.002,4217.6,4217.5,5.59261628]
["bitfinex","ETHUSD",1754807278280,0.002,4217.6,4217.5,6.48911628]
["bitfinex","ETHUSD",1754807278484,0.002,4217.6,4217.5,7.07528034]
["bitfinex","ETHUSD",1754807278646,0.002,4217.6,4217.5,8.91528034]
["bitfinex","ETHUSD",1754807279190,0.04,4217.9,4217.6,5.92101669]
["bitfinex","ETHUSD",1754807279347,0.04,4217.9,4217.8,5.37090426]
["bitfinex","ETHUSD",1754807279550,0.04,4217.9,4217.8,5.59244763]
["bitfinex","ETHUSD",1754807279746,0.04,4217.9,4217.8,16.98300845]
["bitfinex","ETHUSD",1754807281183,0.04,4217.9,4217.8,16.98214042]
["bitfinex","ETHUSD",1754807281585,0.04,4217.9,4217.8,18.82214042]
["bitfinex","ETHUSD",1754807282183,0.04,4217.9,4217.8,16.98214042]
["bitfinex","ETHUSD",1754807282417,0.04,4217.9,4217.8,6.7569787]
["bitfinex","ETHUSD",1754807284618,0.04,4217.9,4217.8,6.3139787]
["bitfinex","ETHUSD",1754807284917,0.04,4217.9,4217.8,5.5915796]
["bitfinex","ETHUSD",1754807285122,0.4821,4217.9,4217.8,0.22067534]
["bitfinex","ETHUSD",1754807285427,0.9547,4217.9,4217.8,0.22067534]
["bitfinex","ETHUSD",1754807285724,3.32554805,4217.9,4217.8,0.22067534]
["bitfinex","ETHUSD",1754807286088,0.04,4217.9,4217.8,0.22067534]
["bitfinex","ETHUSD",1754807286418,0.04,4217.9,4217.8,2.5915796]
["bitfinex","ETHUSD",1754807286733,0.04,4217.9,4217.8,3.13318718]
["bitfinex","ETHUSD",1754807287024,0.04,4217.9,4217.8,6.13318718]
["bitfinex","ETHUSD",1754807287322,0.04,4217.9,4217.8,7.14808718]
["bitfinex","ETHUSD",1754807287688,0.04,4217.9,4217.8,7.1477212]
["bitfinex","ETHUSD",1754807289854,0.04,4217.9,4217.8,8.9877212]
["bitfinex","ETHUSD",1754807290850,0.04,4217.9,4217.8,7.1477212]
["bitfinex","ETHUSD",1754807291064,0.04,4217.9,4217.8,8.9877212]
["bitfinex","ETHUSD",1754807291353,0.04,4217.9,4217.8,7.1477212]
["bitfinex","ETHUSD",1754807291562,0.04,4217.9,4217.8,8.9877212]
["bitfinex","ETHUSD",1754807294452,0.002,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754807294616,0.002,4218.4,4218.3,2.59093259]
["bitfinex","ETHUSD",1754807294822,0.002,4218.4,4218.3,3.38939556]
["bitfinex","ETHUSD",1754807298354,0.4433,4218.4,4218.3,3.38939556]
["bitfinex","ETHUSD",1754807298674,0.4433,4218.4,4218.3,2.70933259]
["bitfinex","ETHUSD",1754807298973,0.002,4218.4,4218.3,2.70933259]
["bitfinex","ETHUSD",1754807299142,0.4433,4218.4,4218.3,2.70933259]
["bitfinex","ETHUSD",1754807300247,0.002,4218.4,4218.3,2.70933259]
["bitfinex","ETHUSD",1754807301343,0.002,4218.4,4218.3,2.71030737]
["bitfinex","ETHUSD",1754807303268,0.4433,4218.4,4218.3,2.71030737]
["bitfinex","ETHUSD",1754807304587,0.66932857,4218.9,4218.3,2.71030737]
["bitfinex","ETHUSD",1754807304588,3.03962008,4218.9,4218.3,2.71030737]
["bitfinex","ETHUSD",1754807304898,0.66932857,4218.9,4218.4,0.22128414]
["bitfinex","ETHUSD",1754807305193,2.37034227,4218.8,4218.5,0.22128414]
["bitfinex","ETHUSD",1754807305409,0.4813,4218.7,4218.6,0.22128414]
["bitfinex","ETHUSD",1754807305768,2.97009846,4218.7,4218.6,0.22128414]
["bitfinex","ETHUSD",1754807305967,4.80909846,4218.7,4218.6,0.22128414]
["bitfinex","ETHUSD",1754807306196,5.53420022,4218.7,4218.6,0.22128414]
["bitfinex","ETHUSD",1754807306514,5.97550022,4218.7,4218.6,0.22128414]
["bitfinex","ETHUSD",1754807306721,2.37096047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754807307368,0.9226,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754807307569,2.37061151,4218.4,4217.6,2.37200003]
["bitfinex","ETHUSD",1754807307773,2.37063167,4218.3,4217.6,2.37200003]
["bitfinex","ETHUSD",1754807307975,0.4413,4218.4,4217.6,0.001]
["bitfinex","ETHUSD",1754807308174,3.08275791,4218.0,4217.6,0.001]
["bitfinex","ETHUSD",1754807308395,2.400484,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754807308592,3.323084,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754807308797,3.08254457,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1754807308798,3.29351298,4217.8,4217.6,0.001]
["bitfinex","ETHUSD",1754807309005,0.9226,4217.8,4217.6,0.001]
["bitfinex","ETHUSD",1754807309329,0.9226,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754807309916,0.4413,4218.0,4217.6,0.001]
["bitfinex","ETHUSD",1754807310279,2.81209425,4218.0,4217.6,0.001]
["bitfinex","ETHUSD",1754807310479,0.4413,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754807310730,0.9226,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754807311136,2.7616,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754807311345,2.3203,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754807311549,2.7616,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754807313324,1.839,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754807313858,1.839,4217.9,4217.6,2.3720132]
["bitfinex","ETHUSD",1754807314377,1.839,4217.9,4217.7,2.37094825]
["bitfinex","ETHUSD",1754807314867,1.839,4217.9,4217.6,2.37200986]
["bitfinex","ETHUSD",1754807315066,1.839,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754807315536,1.839,4218.4,4217.9,2.37083554]
["bitfinex","ETHUSD",1754807315753,1.839,4218.4,4217.6,0.9238]
["bitfinex","ETHUSD",1754807315959,1.839,4218.4,4217.7,0.62949087]
["bitfinex","ETHUSD",1754807316168,1.839,4218.4,4218.1,2.3707056]
["bitfinex","ETHUSD",1754807316571,1.839,4218.4,4217.8,2.37086299]
["bitfinex","ETHUSD",1754807316742,0.1184,4218.3,4217.7,3.11879663]
["bitfinex","ETHUSD",1754807317257,0.1184,4218.3,4217.9,2.3708084]
["bitfinex","ETHUSD",1754807317659,0.1184,4218.3,4217.7,0.74789087]
["bitfinex","ETHUSD",1754807317859,0.1184,4218.3,4217.7,0.1184]
["bitfinex","ETHUSD",1754807318054,0.1184,4218.3,4218.1,2.37069426]
["bitfinex","ETHUSD",1754807318261,0.1184,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754807318666,0.1184,4218.3,4218.2,2.59227328]
["bitfinex","ETHUSD",1754807319761,4.21157635,4218.4,4218.2,0.22159385]
["bitfinex","ETHUSD",1754807319994,3.88091087,4218.3,4217.6,2.37197916]
["bitfinex","ETHUSD",1754807320162,0.1184,4218.0,4217.7,0.22161485]
["bitfinex","ETHUSD",1754807320485,0.1184,4218.0,4217.8,2.59251279]
["bitfinex","ETHUSD",1754807320707,0.1184,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807321059,1.041,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807322809,3.32302673,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807322989,3.89239787,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807323297,4.44239787,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807325887,6.28039787,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807326121,6.47237798,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807328819,5.92237798,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807328987,4.43040684,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807329192,2.059615,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807329419,4.43040684,4218.0,4217.9,0.22161485]
["bitfinex","ETHUSD",1754807330429,2.059615,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807330789,4.43040684,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807330989,5.11051781,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807332020,2.73972597,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807332223,2.059615,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807332403,4.43040684,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807332805,4.54880684,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807336042,4.57844173,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807336334,5.47700684,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807336638,6.26473931,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807337238,9.81473931,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807339012,9.34583931,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807339919,5.33653931,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807340121,6.26473931,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807340334,3.49853931,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807340529,4.54880684,4218.0,4217.9,0.22160596]
["bitfinex","ETHUSD",1754807341720,4.54880684,4218.0,4217.9,1.14540596]
["bitfinex","ETHUSD",1754807342658,2.178015,4218.0,4217.9,1.14540596]
["bitfinex","ETHUSD",1754807343061,4.54880684,4218.0,4217.9,1.14540596]
["bitfinex","ETHUSD",1754807343255,2.178015,4218.0,4217.9,1.14540596]
["bitfinex","ETHUSD",1754807343740,1.9564,4218.0,4217.9,1.14540596]
["bitfinex","ETHUSD",1754807344629,1.838,4218.0,4217.9,3.51625401]
["bitfinex","ETHUSD",1754807344942,1.838,4218.0,4217.9,4.10508058]
["bitfinex","ETHUSD",1754807345966,1.838,4218.0,4217.9,1.73423253]
["bitfinex","ETHUSD",1754807346166,1.838,4218.0,4217.9,1.14540596]
["bitfinex","ETHUSD",1754807346571,1.838,4218.0,4217.9,3.51625401]
["bitfinex","ETHUSD",1754807347661,0.002,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754807347968,1.84,4218.4,4218.3,2.59222919]
["bitfinex","ETHUSD",1754807348462,1.84,4218.4,4218.3,3.51602919]
["bitfinex","ETHUSD",1754807349122,1.84,4218.4,4218.3,4.10470445]
["bitfinex","ETHUSD",1754807349962,1.84,4218.4,4218.3,1.73408122]
["bitfinex","ETHUSD",1754807350326,1.84,4218.4,4218.3,4.10470445]
["bitfinex","ETHUSD",1754807350969,1.84,4218.4,4218.3,1.73408122]
["bitfinex","ETHUSD",1754807351933,1.84,4218.4,4218.3,4.10470445]
["bitfinex","ETHUSD",1754807352566,1.84,4218.4,4218.3,4.10465302]
["bitfinex","ETHUSD",1754807353667,1.84,4218.4,4218.3,1.73402979]
["bitfinex","ETHUSD",1754807353859,1.84,4218.4,4218.3,3.51597776]
["bitfinex","ETHUSD",1754807354332,1.84,4218.4,4218.3,0.22155453]
["bitfinex","ETHUSD",1754807354957,0.002,4218.4,4218.3,0.22155453]
["bitfinex","ETHUSD",1754807355157,0.002,4218.4,4218.3,3.51597776]
["bitfinex","ETHUSD",1754807355356,0.002,4218.4,4218.3,3.63437776]
["bitfinex","ETHUSD",1754807355665,0.002,4218.4,4218.3,4.2348884]
["bitfinex","ETHUSD",1754807361296,0.002,4218.4,4218.3,0.22155453]
["bitfinex","ETHUSD",1754807361464,0.002,4218.4,4218.3,2.59217776]
["bitfinex","ETHUSD",1754807362403,0.002,4218.4,4218.3,3.04527776]
["bitfinex","ETHUSD",1754807363270,0.002,4218.4,4218.3,3.50557776]
["bitfinex","ETHUSD",1754807363988,0.002,4218.4,4218.3,3.50538443]
["bitfinex","ETHUSD",1754807365482,0.002,4218.4,4218.3,4.0929961]
["bitfinex","ETHUSD",1754807366802,0.002,4218.4,4218.3,4.09303893]
["bitfinex","ETHUSD",1754807367030,0.002,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807367304,3.45679911,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807367900,3.42716703,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807368105,4.00679911,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807369096,5.81316703,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807369301,6.72394652,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807371243,6.17394652,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807373317,5.23774652,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807373721,6.17394652,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807374343,5.70714652,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807375310,6.17394652,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807377127,5.70714652,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807377328,5.23774652,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807378026,0.1204,4218.4,4218.3,1.13480403]
["bitfinex","ETHUSD",1754807378226,1.9564,4218.4,4218.3,0.22140403]
["bitfinex","ETHUSD",1754807378446,1.9564,4218.4,4218.3,0.22143324]
["bitfinex","ETHUSD",1754807380736,1.9564,4218.4,4218.3,0.67453324]
["bitfinex","ETHUSD",1754807380941,1.9564,4218.4,4218.3,1.13483324]
["bitfinex","ETHUSD",1754807381461,1.9564,4218.4,4218.3,1.13484546]
["bitfinex","ETHUSD",1754807384076,1.9564,4218.4,4218.3,3.50546869]
["bitfinex","ETHUSD",1754807384077,1.838,4218.4,4218.3,3.50546869]
["bitfinex","ETHUSD",1754807384241,1.838,4218.4,4218.3,4.09309829]
["bitfinex","ETHUSD",1754807385568,1.838,4218.4,4218.3,1.72247506]
["bitfinex","ETHUSD",1754807385770,1.838,4218.4,4218.3,4.09309829]
["bitfinex","ETHUSD",1754807385983,1.838,4218.4,4218.3,0.22144546]
["bitfinex","ETHUSD",1754807386392,1.838,4218.4,4218.3,0.67454546]
["bitfinex","ETHUSD",1754807386591,1.838,4218.4,4218.3,1.13484546]
["bitfinex","ETHUSD",1754807387196,1.838,4218.4,4218.3,0.22144546]
["bitfinex","ETHUSD",1754807387564,1.9564,4218.4,4218.3,0.66174546]
["bitfinex","ETHUSD",1754807388100,0.002,4218.4,4218.3,1.42139133]
["bitfinex","ETHUSD",1754807388404,1.837,4218.4,4218.3,1.42139133]
["bitfinex","ETHUSD",1754807388771,1.837,4218.4,4218.3,0.22144546]
["bitfinex","ETHUSD",1754807389162,1.837,4218.4,4218.3,0.66174546]
["bitfinex","ETHUSD",1754807389364,1.837,4218.4,4218.3,1.11814546]
["bitfinex","ETHUSD",1754807390100,1.837,4218.4,4218.3,1.11821009]
["bitfinex","ETHUSD",1754807390660,1.837,4218.4,4218.3,1.11822443]
["bitfinex","ETHUSD",1754807390875,1.837,4218.4,4218.3,0.22152443]
["bitfinex","ETHUSD",1754807391472,4.20756703,4218.4,4218.3,0.22152443]
["bitfinex","ETHUSD",1754807392012,4.76653632,4218.4,4218.3,0.22152443]
["bitfinex","ETHUSD",1754807392320,5.68553632,4218.4,4218.3,0.22152443]
["bitfinex","ETHUSD",1754807393578,6.23553632,4218.4,4218.3,0.22152443]
["bitfinex","ETHUSD",1754807400118,5.31653632,4218.4,4218.3,0.22152443]
["bitfinex","ETHUSD",1754807401404,6.23553632,4218.4,4218.3,0.22152443]
["bitfinex","ETHUSD",1754807402789,9.23553632,4218.4,4218.3,0.22152443]
["bitfinex","ETHUSD",1754807403220,9.23553632,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754807403723,9.7415291,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754807405502,0.55,4217.8,4217.6,1e-08]
["bitfinex","ETHUSD",1754807405823,19.0108668,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754807406037,19.0108668,4217.7,4217.2,1e-08]
["bitfinex","ETHUSD",1754807406038,2.37118535,4217.3,4217.2,1e-08]
["bitfinex","ETHUSD",1754807406192,0.55,4216.8,4216.4,1e-08]
["bitfinex","ETHUSD",1754807406398,5.92163524,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754807406698,9.65535305,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754807407025,5.92169149,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807407337,15.10156082,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807407548,7.75569149,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807407693,8.95829594,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807408530,9.87729594,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807409093,8.95829594,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807409786,3.57429594,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754807409992,1.835,4216.4,4216.3,0.89670001]
["bitfinex","ETHUSD",1754807411337,1.835,4216.4,4216.3,3.26844775]
["bitfinex","ETHUSD",1754807411542,0.712113,4217.0,4216.3,3.26844775]
["bitfinex","ETHUSD",1754807411828,1.835,4216.9,4216.6,2.3715292]
["bitfinex","ETHUSD",1754807412006,1.835,4216.8,4216.7,3.83221482]
["bitfinex","ETHUSD",1754807413023,2.37108862,4217.5,4216.7,3.83221482]
["bitfinex","ETHUSD",1754807413024,0.712025,4217.6,4216.7,3.83221482]
["bitfinex","ETHUSD",1754807413324,1.835,4217.5,4216.8,3.26815605]
["bitfinex","ETHUSD",1754807413524,1.835,4217.5,4216.9,0.8967]
["bitfinex","ETHUSD",1754807413725,1.835,4217.5,4217.0,3.26805327]
["bitfinex","ETHUSD",1754807413927,5.21696979,4217.7,4217.0,3.26805327]
["bitfinex","ETHUSD",1754807413928,2.846,4217.7,4217.1,0.8967]
["bitfinex","ETHUSD",1754807414120,1.835,4217.6,4217.3,2.37114268]
["bitfinex","ETHUSD",1754807414319,1.835,4217.6,4217.4,3.26781301]
["bitfinex","ETHUSD",1754807414612,1.835,4217.6,4217.0,0.62035619]
["bitfinex","ETHUSD",1754807414613,1.835,4217.6,4217.5,0.8967]
["bitfinex","ETHUSD",1754807414814,1.835,4217.6,4217.5,3.26777291]
["bitfinex","ETHUSD",1754807415028,0.002,4218.4,4217.5,1.15425181]
["bitfinex","ETHUSD",1754807415228,1.835,4218.3,4218.2,2.37063309]
["bitfinex","ETHUSD",1754807415732,1.835,4218.3,4218.2,3.26733309]
["bitfinex","ETHUSD",1754807415947,1.835,4218.3,4218.2,0.8967]
["bitfinex","ETHUSD",1754807416153,1.835,4218.3,4217.9,0.4403]
["bitfinex","ETHUSD",1754807416331,1.835,4218.3,4218.0,1.11743552]
["bitfinex","ETHUSD",1754807416332,0.1184,4218.1,4218.0,1.11743552]
["bitfinex","ETHUSD",1754807416650,0.1184,4218.1,4218.0,0.22073552]
["bitfinex","ETHUSD",1754807417153,0.1184,4218.1,4218.0,1.11743552]
["bitfinex","ETHUSD",1754807417655,0.1184,4218.1,4218.0,3.48822736]
["bitfinex","ETHUSD",1754807417951,1.835,4218.3,4218.0,1.70334827]
["bitfinex","ETHUSD",1754807418152,1.835,4218.3,4218.1,1.19473552]
["bitfinex","ETHUSD",1754807418352,1.835,4218.3,4218.2,0.22073552]
["bitfinex","ETHUSD",1754807418721,1.9534,4218.3,4218.2,0.69493552]
["bitfinex","ETHUSD",1754807418926,4.32402323,4218.3,4218.2,0.22073552]
["bitfinex","ETHUSD",1754807421325,1.9534,4218.3,4218.2,0.22073552]
["bitfinex","ETHUSD",1754807421849,1.9524,4218.3,4218.2,1.19473552]
["bitfinex","ETHUSD",1754807422168,1.9524,4218.3,4218.2,3.56541495]
["bitfinex","ETHUSD",1754807422528,1.9524,4218.3,4218.2,1.19473552]
["bitfinex","ETHUSD",1754807422723,0.1184,4218.3,4218.2,3.56541495]
["bitfinex","ETHUSD",1754807422930,1.834,4218.3,4218.2,4.15901649]
["bitfinex","ETHUSD",1754807423244,1.834,4218.3,4218.2,3.56539808]
["bitfinex","ETHUSD",1754807423672,1.834,4218.3,4218.2,3.56548758]
["bitfinex","ETHUSD",1754807424182,1.834,4218.3,4218.2,1.19482502]
["bitfinex","ETHUSD",1754807425978,4.20462323,4218.3,4218.2,0.22082502]
["bitfinex","ETHUSD",1754807427561,4.64312323,4218.3,4218.2,0.22082502]
["bitfinex","ETHUSD",1754807427863,2.37258162,4218.4,4218.2,0.69502502]
["bitfinex","ETHUSD",1754807428058,2.37258162,4218.4,4217.3,0.001]
["bitfinex","ETHUSD",1754807428059,1.833,4218.3,4217.3,0.001]
["bitfinex","ETHUSD",1754807428261,1.833,4218.3,4217.9,0.1184]
["bitfinex","ETHUSD",1754807428567,1.833,4218.3,4218.0,0.22068353]
["bitfinex","ETHUSD",1754807428743,1.833,4218.3,4218.1,0.22068353]
["bitfinex","ETHUSD",1754807428946,1.833,4218.3,4218.2,0.69488353]
["bitfinex","ETHUSD",1754807429146,1.833,4218.3,4218.2,1.19468353]
["bitfinex","ETHUSD",1754807430381,1.833,4218.3,4218.2,3.56536296]
["bitfinex","ETHUSD",1754807430786,1.833,4218.3,4218.2,1.19468353]
["bitfinex","ETHUSD",1754807431167,0.002,4218.4,4218.2,1.19468353]
["bitfinex","ETHUSD",1754807431357,0.002,4218.4,4217.9,0.1184]
["bitfinex","ETHUSD",1754807431358,0.002,4218.4,4218.3,3.80317511]
["bitfinex","ETHUSD",1754807432249,0.002,4218.4,4218.3,3.68370676]
["bitfinex","ETHUSD",1754807432754,0.002,4218.4,4218.3,6.68370676]
["bitfinex","ETHUSD",1754807433084,0.002,4218.4,4218.3,0.22068353]
["bitfinex","ETHUSD",1754807433383,0.002,4218.4,4218.3,1.19468353]
["bitfinex","ETHUSD",1754807434487,0.002,4218.4,4218.3,0.22068353]
["bitfinex","ETHUSD",1754807434855,0.002,4218.4,4218.3,0.2205144]
["bitfinex","ETHUSD",1754807435272,0.002,4218.4,4218.3,0.22051463]
["bitfinex","ETHUSD",1754807435864,0.002,4218.4,4218.3,0.69471463]
["bitfinex","ETHUSD",1754807436402,0.002,4218.4,4218.3,1.19451463]
["bitfinex","ETHUSD",1754807437065,0.002,4218.4,4218.3,0.22051463]
["bitfinex","ETHUSD",1754807437066,2.37256703,4218.4,4218.3,0.22051463]
["bitfinex","ETHUSD",1754807437261,0.002,4218.4,4218.3,0.22051463]
["bitfinex","ETHUSD",1754807437965,0.002,4218.4,4218.3,0.69471463]
["bitfinex","ETHUSD",1754807438160,0.002,4218.4,4218.3,3.56513786]
["bitfinex","ETHUSD",1754807438380,0.002,4218.4,4218.3,6.92165165]
["bitfinex","ETHUSD",1754807438563,0.002,4218.4,4218.3,7.04005165]
["bitfinex","ETHUSD",1754807440266,0.002,4218.4,4218.3,7.04086316]
["bitfinex","ETHUSD",1754807441177,0.01496086,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754807441376,0.01496086,4218.6,4218.5,2.59183698]
["bitfinex","ETHUSD",1754807441684,0.01496086,4218.6,4218.5,4.50697438]
["bitfinex","ETHUSD",1754807441883,0.01496086,4218.6,4218.5,7.50697438]
["bitfinex","ETHUSD",1754807443388,0.01496086,4218.6,4218.5,7.62537438]
["bitfinex","ETHUSD",1754807443804,0.01496086,4218.6,4218.5,6.65137438]
["bitfinex","ETHUSD",1754807444114,0.01496086,4218.6,4218.5,0.33972614]
["bitfinex","ETHUSD",1754807444402,0.01496086,4218.6,4218.5,2.71023698]
["bitfinex","ETHUSD",1754807444711,0.13336086,4218.6,4218.5,2.59183698]
["bitfinex","ETHUSD",1754807445008,0.13336086,4218.6,4218.5,3.56583698]
["bitfinex","ETHUSD",1754807445009,0.01496086,4218.6,4218.5,3.56583698]
["bitfinex","ETHUSD",1754807445300,0.01496086,4218.6,4218.5,2.59183698]
["bitfinex","ETHUSD",1754807445471,0.01496086,4218.6,4218.5,3.06603698]
["bitfinex","ETHUSD",1754807445667,0.01496086,4218.6,4218.5,3.56583698]
["bitfinex","ETHUSD",1754807446597,0.01496086,4218.6,4218.5,4.17132193]
["bitfinex","ETHUSD",1754807450468,0.01496086,4218.6,4218.5,7.17132193]
["bitfinex","ETHUSD",1754807450773,0.01496086,4218.6,4218.5,15.42507949]
["bitfinex","ETHUSD",1754807450968,0.04,4218.9,4218.5,15.42507949]
["bitfinex","ETHUSD",1754807451302,0.04,4218.9,4218.8,2.48874227]
["bitfinex","ETHUSD",1754807451516,0.04,4218.9,4218.8,2.71006841]
["bitfinex","ETHUSD",1754807452318,0.04,4218.9,4218.8,7.46628353]
["bitfinex","ETHUSD",1754807452674,0.04,4218.9,4218.8,9.29828353]
["bitfinex","ETHUSD",1754807455799,0.002,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754807456104,0.002,4219.5,4219.4,5.59133135]
["bitfinex","ETHUSD",1754807456501,0.002,4219.5,4219.4,6.51113135]
["bitfinex","ETHUSD",1754807456686,0.002,4219.5,4219.4,7.1166163]
["bitfinex","ETHUSD",1754807456890,0.002,4219.5,4219.4,7.2350163]
["bitfinex","ETHUSD",1754807457402,0.002,4219.5,4219.4,9.0670163]
["bitfinex","ETHUSD",1754807460578,0.002,4219.5,4219.4,9.0660163]
["bitfinex","ETHUSD",1754807461115,0.002,4220.0,4219.5,3.0]
["bitfinex","ETHUSD",1754807461406,0.002,4220.0,4219.7,2.36978582]
["bitfinex","ETHUSD",1754807461612,0.002,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1754807461800,0.002,4220.0,4219.9,0.33972614]
["bitfinex","ETHUSD",1754807463090,0.002,4220.0,4219.9,2.70945054]
["bitfinex","ETHUSD",1754807463289,0.002,4220.0,4219.9,2.70936444]
["bitfinex","ETHUSD",1754807463611,0.002,4220.0,4219.9,3.30092598]
["bitfinex","ETHUSD",1754807464126,0.002,4220.0,4219.9,7.22072598]
["bitfinex","ETHUSD",1754807464775,0.002,4220.0,4219.9,8.57642598]
["bitfinex","ETHUSD",1754807465021,0.002,4220.0,4219.9,0.93120158]
["bitfinex","ETHUSD",1754807465328,0.002,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807466514,0.8963,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807466891,1.0147,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807467316,3.38436824,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807467527,3.41398909,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807467815,3.96273038,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807468217,3.38436824,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807470623,1.0147,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807470824,3.38436824,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807471188,1.0147,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807471410,3.38436824,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807472026,2.91846824,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807472347,0.1204,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807472843,1.9514,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807474506,0.1204,4220.0,4219.9,0.22124004]
["bitfinex","ETHUSD",1754807474727,0.1204,4220.0,4219.9,3.81432142]
["bitfinex","ETHUSD",1754807474932,0.002,4220.0,4219.9,3.81432142]
["bitfinex","ETHUSD",1754807475129,1.831,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754807475439,1.831,4220.6,4220.5,3.51042755]
["bitfinex","ETHUSD",1754807475809,1.831,4220.6,4220.5,2.59062755]
["bitfinex","ETHUSD",1754807476412,1.831,4220.6,4220.5,3.51042755]
["bitfinex","ETHUSD",1754807477137,1.831,4220.6,4220.5,4.64877064]
["bitfinex","ETHUSD",1754807477640,1.831,4220.6,4220.5,4.64894066]
["bitfinex","ETHUSD",1754807477840,1.83,4221.1,4220.8,2.3692191]
["bitfinex","ETHUSD",1754807478136,1.83,4221.1,4220.8,2.59062916]
["bitfinex","ETHUSD",1754807478308,1.83,4221.1,4220.8,3.64152916]
["bitfinex","ETHUSD",1754807478935,1.83,4221.1,4220.8,3.94508614]
["bitfinex","ETHUSD",1754807482156,1.83,4221.1,4220.8,3.01258614]
["bitfinex","ETHUSD",1754807482325,1.83,4221.1,4220.8,0.33981006]
["bitfinex","ETHUSD",1754807482741,1.83,4221.1,4220.8,2.70902916]
["bitfinex","ETHUSD",1754807483341,1.83,4221.1,4220.8,0.1184]
["bitfinex","ETHUSD",1754807483544,1.83,4221.1,4220.8,0.22138413]
["bitfinex","ETHUSD",1754807484054,0.4505,4221.2,4220.8,0.22138413]
["bitfinex","ETHUSD",1754807484055,1.83,4221.2,4220.8,2.59060323]
["bitfinex","ETHUSD",1754807484436,4.2286486,4221.2,4220.8,0.22138413]
["bitfinex","ETHUSD",1754807484630,0.9626,4220.9,4220.8,0.22138413]
["bitfinex","ETHUSD",1754807484956,0.042,4220.9,4220.8,2.59060323]
["bitfinex","ETHUSD",1754807485759,0.042,4220.9,4220.8,3.52310323]
["bitfinex","ETHUSD",1754807485946,0.042,4220.9,4220.8,4.23074461]
["bitfinex","ETHUSD",1754807486461,0.042,4220.9,4220.8,4.23070947]
["bitfinex","ETHUSD",1754807487650,0.042,4220.9,4220.8,3.75250947]
["bitfinex","ETHUSD",1754807488460,0.042,4220.9,4220.8,4.23070947]
["bitfinex","ETHUSD",1754807489846,0.042,4220.9,4220.8,3.29820947]
["bitfinex","ETHUSD",1754807492233,0.042,4220.9,4220.8,2.70896809]
["bitfinex","ETHUSD",1754807492462,0.042,4220.9,4220.8,2.59056809]
["bitfinex","ETHUSD",1754807493836,0.042,4220.9,4220.8,3.52306809]
["bitfinex","ETHUSD",1754807494167,0.042,4220.9,4220.8,2.59056809]
["bitfinex","ETHUSD",1754807495666,0.4925,4220.9,4220.8,0.22134899]
["bitfinex","ETHUSD",1754807496647,0.4925,4220.9,4220.8,2.59056809]
["bitfinex","ETHUSD",1754807496843,3.33176297,4220.9,4220.8,0.22134899]
["bitfinex","ETHUSD",1754807497062,3.91368475,4220.9,4220.8,0.22134899]
["bitfinex","ETHUSD",1754807497264,3.91368475,4220.9,4219.6,0.001]
["bitfinex","ETHUSD",1754807497265,3.0,4220.8,4219.6,0.001]
["bitfinex","ETHUSD",1754807497441,0.1184,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754807497642,1.9474,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754807497863,0.1184,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754807498365,0.1184,4219.7,4219.6,2.37089288]
["bitfinex","ETHUSD",1754807498536,1.829,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754807499182,0.76203623,4220.5,4219.8,2.36978055]
["bitfinex","ETHUSD",1754807499385,1.829,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754807499880,2.59103623,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754807500536,0.76203623,4220.5,4220.4,3.42034365]
["bitfinex","ETHUSD",1754807500737,0.76203623,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1754807500938,0.76203623,4220.5,4220.2,2.48792835]
["bitfinex","ETHUSD",1754807501260,1.21253623,4220.5,4220.2,2.48792835]
["bitfinex","ETHUSD",1754807501458,1.21253623,4220.5,4220.1,2.36961026]
["bitfinex","ETHUSD",1754807501459,0.4505,4220.4,4220.1,2.36961026]
["bitfinex","ETHUSD",1754807501772,1.829,4220.3,4220.1,2.36961026]
["bitfinex","ETHUSD",1754807502149,1.829,4220.3,4219.9,2.36967649]
["bitfinex","ETHUSD",1754807502337,0.4505,4220.2,4219.8,2.48813599]
["bitfinex","ETHUSD",1754807502673,0.4505,4220.2,4219.9,2.36972374]
["bitfinex","ETHUSD",1754807502970,1.829,4220.3,4219.9,2.36972374]
["bitfinex","ETHUSD",1754807503286,4.46944573,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1754807503442,0.4505,4220.2,4219.7,2.36982226]
["bitfinex","ETHUSD",1754807503637,0.4505,4220.2,4219.8,2.36977934]
["bitfinex","ETHUSD",1754807503881,0.4505,4220.2,4219.6,2.4892439]
["bitfinex","ETHUSD",1754807504037,0.4505,4220.2,4220.0,2.36966102]
["bitfinex","ETHUSD",1754807504232,0.4505,4220.1,4219.6,0.1194]
["bitfinex","ETHUSD",1754807504444,0.4505,4220.1,4219.6,2.48927294]
["bitfinex","ETHUSD",1754807504445,0.5689,4220.1,4219.6,2.48927294]
["bitfinex","ETHUSD",1754807504666,0.5689,4220.1,4219.7,2.36983671]
["bitfinex","ETHUSD",1754807504871,0.1184,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754807506343,0.1184,4220.1,4219.8,2.36977108]
["bitfinex","ETHUSD",1754807506553,0.1184,4220.1,4219.6,0.1194]
["bitfinex","ETHUSD",1754807507150,0.1184,4220.1,4219.8,2.36977721]
["bitfinex","ETHUSD",1754807507645,0.35819,4220.1,4219.6,0.1194]
["bitfinex","ETHUSD",1754807507841,0.4453,4220.0,4219.6,2.37087164]
["bitfinex","ETHUSD",1754807508060,0.9379,4219.9,4219.6,0.001]
["bitfinex","ETHUSD",1754807508264,0.1184,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754807508850,0.5637,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754807509056,0.1184,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754807509283,0.1184,4219.7,4219.6,2.59242167]
["bitfinex","ETHUSD",1754807509440,0.76203623,4220.5,4219.6,2.59242167]
["bitfinex","ETHUSD",1754807509645,0.1184,4220.1,4219.7,0.22152879]
["bitfinex","ETHUSD",1754807509867,0.1184,4220.1,4219.8,0.22152879]
["bitfinex","ETHUSD",1754807510069,0.1184,4220.1,4219.9,0.22152879]
["bitfinex","ETHUSD",1754807510295,0.1184,4220.1,4220.0,0.22152879]
["bitfinex","ETHUSD",1754807510977,0.1184,4220.1,4219.9,2.36971503]
["bitfinex","ETHUSD",1754807511179,0.1184,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807511491,0.22065036,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807511693,0.33905036,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807511861,3.20126245,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807512063,3.59116245,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807512463,11.87020196,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807512760,12.39058181,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807513695,5.42016245,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807513995,4.92756245,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807514796,2.16805036,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807515297,4.53766245,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807515969,2.16805036,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807516165,1.9474,4220.1,4220.0,0.22143221]
["bitfinex","ETHUSD",1754807521806,1.9474,4220.1,4220.0,3.51700045]
["bitfinex","ETHUSD",1754807522825,1.829,4220.1,4220.0,3.51700045]
["bitfinex","ETHUSD",1754807523885,1.829,4220.1,4220.0,3.63540045]
["bitfinex","ETHUSD",1754807524878,0.76203623,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754807525229,2.59103623,4220.5,4220.4,3.99067186]
["bitfinex","ETHUSD",1754807525521,2.59103623,4220.5,4220.4,7.10907186]
["bitfinex","ETHUSD",1754807527125,2.59103623,4220.5,4220.4,6.63517586]
["bitfinex","ETHUSD",1754807528518,1.829,4220.5,4220.4,6.63517586]
["bitfinex","ETHUSD",1754807529602,1.829,4220.5,4220.4,5.59087586]
["bitfinex","ETHUSD",1754807530625,1.829,4220.5,4220.4,6.05837586]
["bitfinex","ETHUSD",1754807530806,1.829,4220.5,4220.4,6.51677586]
["bitfinex","ETHUSD",1754807531187,1.829,4220.5,4220.4,7.53564508]
["bitfinex","ETHUSD",1754807531684,1.829,4220.5,4220.4,5.70927586]
["bitfinex","ETHUSD",1754807531906,1.829,4220.5,4220.4,5.59087586]
["bitfinex","ETHUSD",1754807534920,1.829,4220.5,4220.4,6.05837586]
["bitfinex","ETHUSD",1754807535122,1.829,4220.5,4220.4,6.51677586]
["bitfinex","ETHUSD",1754807535295,1.829,4220.5,4220.4,5.59087586]
["bitfinex","ETHUSD",1754807536307,1.829,4220.5,4220.4,6.05837586]
["bitfinex","ETHUSD",1754807536509,1.829,4220.5,4220.4,6.51677586]
["bitfinex","ETHUSD",1754807537424,1.829,4220.5,4220.4,5.59087586]
["bitfinex","ETHUSD",1754807540825,1.829,4220.5,4220.4,6.55507586]
["bitfinex","ETHUSD",1754807540996,1.829,4220.5,4220.4,7.56593817]
["bitfinex","ETHUSD",1754807541929,0.002,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754807542224,0.002,4220.8,4220.7,2.70910744]
["bitfinex","ETHUSD",1754807542427,0.002,4220.8,4220.7,3.67330744]
["bitfinex","ETHUSD",1754807545622,0.042,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754807545834,0.042,4220.9,4220.8,0.22143221]
["bitfinex","ETHUSD",1754807546330,0.4797,4220.9,4220.8,0.22143221]
["bitfinex","ETHUSD",1754807546518,0.9498,4220.9,4220.8,0.22143444]
["bitfinex","ETHUSD",1754807546699,0.9498,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807546900,0.4797,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807547914,0.76932,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807549244,0.79893453,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807549541,0.76932,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807549843,3.13848297,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807550042,0.76932,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807551180,0.33162,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807551316,0.042,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807552727,0.042,4220.9,4220.8,2.59065474]
["bitfinex","ETHUSD",1754807552931,0.042,4220.9,4220.8,3.67325474]
["bitfinex","ETHUSD",1754807554417,0.042,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807554633,0.042,4220.9,4220.8,2.59065474]
["bitfinex","ETHUSD",1754807555035,0.042,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807555417,0.5981,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807556046,0.1604,4220.9,4220.8,0.22143564]
["bitfinex","ETHUSD",1754807556355,0.1604,4220.9,4220.8,2.59065474]
["bitfinex","ETHUSD",1754807556854,0.1604,4220.9,4220.8,3.08235474]
["bitfinex","ETHUSD",1754807557055,0.1604,4220.9,4220.8,3.55485474]
["bitfinex","ETHUSD",1754807557258,1.9464,4221.2,4220.9,2.36912846]
["bitfinex","ETHUSD",1754807557456,3.27685072,4221.1,4221.0,0.22143564]
["bitfinex","ETHUSD",1754807557631,3.39525072,4221.1,4221.0,0.22143564]
["bitfinex","ETHUSD",1754807558152,1.05581313,4221.1,4220.2,0.1184]
["bitfinex","ETHUSD",1754807558469,0.1184,4220.6,4220.3,2.59146473]
["bitfinex","ETHUSD",1754807558757,1.827,4220.5,4220.4,0.22197316]
["bitfinex","ETHUSD",1754807561232,5.11229208,4220.5,4220.4,0.22197316]
["bitfinex","ETHUSD",1754807562476,5.58239208,4220.5,4220.4,0.22197316]
["bitfinex","ETHUSD",1754807564157,2.36953294,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754807564328,2.36953294,4220.3,4220.1,0.22179532]
["bitfinex","ETHUSD",1754807564665,2.36953294,4220.3,4220.2,0.22179532]
["bitfinex","ETHUSD",1754807565153,2.92563294,4220.3,4220.2,0.22179532]
["bitfinex","ETHUSD",1754807565758,4.20276602,4220.3,4220.2,0.22179532]
["bitfinex","ETHUSD",1754807566866,2.36961209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754807567068,4.19661209,4220.1,4220.0,0.22268615]
["bitfinex","ETHUSD",1754807567226,1.827,4220.1,4220.0,0.22268615]
["bitfinex","ETHUSD",1754807567421,4.19661209,4220.1,4220.0,0.22268615]
["bitfinex","ETHUSD",1754807569319,4.86506374,4220.1,4220.0,0.22268615]
["bitfinex","ETHUSD",1754807569727,4.86506374,4220.1,4220.0,0.2225192]
["bitfinex","ETHUSD",1754807571238,4.86506374,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754807572156,2.49545165,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754807572552,1.827,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754807573065,4.19661209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754807574366,4.62631209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754807574666,5.08681209,4220.1,4220.0,0.22250216]
["bitfinex","ETHUSD",1754807575964,5.11643224,4220.1,4220.0,0.22250216]
["bitfinex","ETHUSD",1754807576177,5.84724713,4220.1,4220.0,0.22250216]
["bitfinex","ETHUSD",1754807576371,4.95704713,4220.1,4220.0,0.22250216]
["bitfinex","ETHUSD",1754807576896,5.17955013,4220.1,4220.0,0.22250216]
["bitfinex","ETHUSD",1754807577085,4.95704713,4220.1,4220.0,0.22250216]
["bitfinex","ETHUSD",1754807577371,1.827,4220.1,4220.0,0.68860216]
["bitfinex","ETHUSD",1754807577571,1.827,4220.1,4220.0,1.16340216]
["bitfinex","ETHUSD",1754807577734,0.1184,4220.3,4220.0,1.16340216]
["bitfinex","ETHUSD",1754807577938,1.827,4220.2,4220.1,1.16240216]
["bitfinex","ETHUSD",1754807578164,1.827,4220.2,4220.1,3.53201425]
["bitfinex","ETHUSD",1754807578571,1.827,4220.2,4220.1,3.6503025]
["bitfinex","ETHUSD",1754807579651,1.827,4220.2,4220.1,6.6503025]
["bitfinex","ETHUSD",1754807579846,1.5425463,4220.2,4220.1,6.6503025]
["bitfinex","ETHUSD",1754807580280,0.002,4220.9,4220.6,2.36929075]
["bitfinex","ETHUSD",1754807580482,1.827,4220.8,4220.7,0.22139041]
["bitfinex","ETHUSD",1754807580842,1.827,4220.8,4220.7,1.16229041]
["bitfinex","ETHUSD",1754807581366,1.827,4220.8,4220.7,3.53156564]
["bitfinex","ETHUSD",1754807582242,0.002,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754807582442,0.002,4220.9,4220.8,3.53150951]
["bitfinex","ETHUSD",1754807582671,1.829,4220.9,4220.8,3.53150951]
["bitfinex","ETHUSD",1754807582874,0.002,4220.9,4220.8,3.53150951]
["bitfinex","ETHUSD",1754807583175,0.002,4220.9,4220.8,6.64990951]
["bitfinex","ETHUSD",1754807583475,0.002,4220.9,4220.8,7.48983657]
["bitfinex","ETHUSD",1754807585877,0.002,4220.9,4220.8,4.17971747]
["bitfinex","ETHUSD",1754807586062,0.002,4220.9,4220.8,5.59057112]
["bitfinex","ETHUSD",1754807586245,0.002,4220.9,4220.8,6.64987112]
["bitfinex","ETHUSD",1754807587693,0.002,4220.9,4220.8,14.90245914]
["bitfinex","ETHUSD",1754807589956,0.002,4221.3,4220.8,2.70891511]
["bitfinex","ETHUSD",1754807590155,0.002,4221.3,4220.9,2.59049964]
["bitfinex","ETHUSD",1754807590356,0.002,4221.3,4221.0,0.22135202]
["bitfinex","ETHUSD",1754807590548,0.002,4221.3,4221.1,0.22135202]
["bitfinex","ETHUSD",1754807590750,0.002,4221.3,4221.2,0.22135202]
["bitfinex","ETHUSD",1754807591544,0.002,4221.3,4221.2,1.16225202]
["bitfinex","ETHUSD",1754807592175,0.002,4221.3,4221.2,0.22135202]
["bitfinex","ETHUSD",1754807595946,0.002,4221.3,4221.2,3.53124661]
["bitfinex","ETHUSD",1754807596297,0.002,4221.3,4221.2,6.89621127]
["bitfinex","ETHUSD",1754807596673,0.002,4221.3,4221.2,7.01461127]
["bitfinex","ETHUSD",1754807602977,0.002,4221.3,4221.2,6.07371127]
["bitfinex","ETHUSD",1754807603178,0.002,4221.3,4221.2,6.99641127]
["bitfinex","ETHUSD",1754807605430,0.002,4221.3,4221.2,6.07371127]
["bitfinex","ETHUSD",1754807605726,0.002,4221.3,4221.2,5.70874661]
["bitfinex","ETHUSD",1754807606411,0.002,4221.3,4221.2,5.70866416]
["bitfinex","ETHUSD",1754807607128,0.002,4221.4,4221.3,5.36893847]
["bitfinex","ETHUSD",1754807607305,0.002,4221.4,4221.3,0.22126957]
["bitfinex","ETHUSD",1754807608105,0.002,4221.4,4221.3,3.22126957]
["bitfinex","ETHUSD",1754807608304,0.002,4221.4,4221.3,2.59020804]
["bitfinex","ETHUSD",1754807608734,0.002,4221.4,4221.3,2.59049113]
["bitfinex","ETHUSD",1754807608929,0.002,4221.4,4221.3,5.59049113]
["bitfinex","ETHUSD",1754807609129,0.002,4221.4,4221.3,6.21668325]
["bitfinex","ETHUSD",1754807609902,0.002,4221.4,4221.3,3.84774478]
["bitfinex","ETHUSD",1754807610103,0.002,4221.4,4221.3,3.33995266]
["bitfinex","ETHUSD",1754807610504,0.002,4221.4,4221.3,5.70889113]
["bitfinex","ETHUSD",1754807610703,0.002,4221.4,4221.3,3.22155266]
["bitfinex","ETHUSD",1754807611130,0.4545,4221.4,4221.3,3.22155266]
["bitfinex","ETHUSD",1754807611377,0.002,4221.4,4221.3,3.22155266]
["bitfinex","ETHUSD",1754807614462,3.29848236,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807614633,3.92526272,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807615149,1.08128036,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807615662,0.002,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807615864,2.37088236,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807616158,0.002,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807617454,2.82338236,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807618262,0.4545,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807618449,0.002,4221.4,4221.3,0.22155266]
["bitfinex","ETHUSD",1754807620730,0.002,4221.4,4221.3,3.51319113]
["bitfinex","ETHUSD",1754807620926,0.1184,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754807621164,1.828,4221.8,4221.4,2.36888236]
["bitfinex","ETHUSD",1754807621165,1.828,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754807621348,1.828,4221.8,4221.7,2.59026668]
["bitfinex","ETHUSD",1754807621666,1.828,4221.8,4221.7,1.26265266]
["bitfinex","ETHUSD",1754807621863,1.828,4221.8,4221.7,0.33995266]
["bitfinex","ETHUSD",1754807624563,1.828,4221.8,4221.7,3.63136668]
["bitfinex","ETHUSD",1754807624765,0.002,4221.8,4221.7,4.23137633]
["bitfinex","ETHUSD",1754807627090,0.002,4221.8,4221.7,7.23137633]
["bitfinex","ETHUSD",1754807627863,0.002,4221.8,4221.7,7.00982367]
["bitfinex","ETHUSD",1754807628292,0.002,4222.2,4221.7,4.00982367]
["bitfinex","ETHUSD",1754807628494,0.002,4222.2,4221.8,0.9367]
["bitfinex","ETHUSD",1754807628698,0.002,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754807629064,0.002,4222.2,4222.1,3.42358961]
["bitfinex","ETHUSD",1754807630767,0.002,4222.7,4222.2,2.36839197]
["bitfinex","ETHUSD",1754807631096,0.002,4222.7,4222.5,0.1184]
["bitfinex","ETHUSD",1754807631679,0.002,4222.7,4222.6,0.4682]
["bitfinex","ETHUSD",1754807631999,0.002,4222.7,4222.6,0.9367]
["bitfinex","ETHUSD",1754807633401,0.002,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754807633588,0.002,4222.7,4222.6,1.17352092]
["bitfinex","ETHUSD",1754807633789,0.002,4222.7,4222.6,0.23682092]
["bitfinex","ETHUSD",1754807633990,0.002,4222.7,4222.3,3.0]
["bitfinex","ETHUSD",1754807634203,0.002,4222.7,4221.3,0.001]
["bitfinex","ETHUSD",1754807634398,0.945,4222.6,4221.3,0.4695]
["bitfinex","ETHUSD",1754807634589,2.36843975,4222.2,4221.4,2.36888236]
["bitfinex","ETHUSD",1754807634771,2.36850254,4222.1,4221.3,2.83842299]
["bitfinex","ETHUSD",1754807634977,0.4501,4222.2,4221.4,3.0]
["bitfinex","ETHUSD",1754807635486,0.4501,4222.2,4221.5,2.36880911]
["bitfinex","ETHUSD",1754807635672,2.81855033,4222.2,4221.4,5.36886647]
["bitfinex","ETHUSD",1754807636181,2.36850682,4222.1,4221.4,3.0]
["bitfinex","ETHUSD",1754807636806,2.36867804,4221.8,4221.3,0.001]
["bitfinex","ETHUSD",1754807636996,8.25258802,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1754807637198,10.07558802,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1754807637373,0.945,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754807637870,0.4501,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754807638096,1.823,4221.7,4221.3,0.9377]
["bitfinex","ETHUSD",1754807638304,1.823,4221.7,4221.4,0.9367]
["bitfinex","ETHUSD",1754807638603,1.823,4221.7,4221.3,0.33166775]
["bitfinex","ETHUSD",1754807638799,1.823,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1754807639107,2.81887633,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1754807639605,1.823,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1754807639901,1.823,4221.7,4221.4,0.22147662]
["bitfinex","ETHUSD",1754807640105,1.823,4221.7,4221.5,0.22147662]
["bitfinex","ETHUSD",1754807640275,1.823,4221.7,4221.6,0.22147662]
["bitfinex","ETHUSD",1754807640475,5.93124352,4221.7,4221.6,0.22147662]
["bitfinex","ETHUSD",1754807640676,6.42614352,4221.7,4221.6,0.22147662]
["bitfinex","ETHUSD",1754807640904,8.25258802,4222.4,4221.6,0.22147662]
["bitfinex","ETHUSD",1754807641104,2.36858045,4222.0,4221.7,0.22147662]
["bitfinex","ETHUSD",1754807641443,4.64148139,4222.3,4221.8,0.22147662]
["bitfinex","ETHUSD",1754807641643,4.64148139,4222.3,4221.9,0.22147662]
["bitfinex","ETHUSD",1754807641813,4.64148139,4222.3,4221.4,0.4685]
["bitfinex","ETHUSD",1754807641814,2.36848961,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807642216,2.81858961,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807642943,3.31348961,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807643351,3.43188961,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807644839,3.65336661,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807645040,5.39672291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807651457,4.90182291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807651761,4.45172291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807652831,6.27472291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807653036,6.72482291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807653783,7.21972291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807654480,6.72482291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807658271,6.27472291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807658565,6.72372291,4222.1,4222.0,0.22147662]
["bitfinex","ETHUSD",1754807660468,2.36871402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754807660651,4.31011402,4221.7,4221.6,0.22251437]
["bitfinex","ETHUSD",1754807661656,4.31011402,4221.7,4221.6,0.69351437]
["bitfinex","ETHUSD",1754807662548,4.31011402,4221.7,4221.6,0.22251437]
["bitfinex","ETHUSD",1754807663079,10.32309986,4221.7,4221.6,0.22251437]
["bitfinex","ETHUSD",1754807663248,9.87159986,4221.7,4221.6,0.22251437]
["bitfinex","ETHUSD",1754807664168,8.87259986,4221.7,4221.6,0.22251437]
["bitfinex","ETHUSD",1754807665852,5.87259986,4221.7,4221.6,0.22251437]
["bitfinex","ETHUSD",1754807666271,4.31011402,4221.7,4221.6,1.14151437]
["bitfinex","ETHUSD",1754807666468,1.9414,4221.7,4221.6,1.14151437]
["bitfinex","ETHUSD",1754807667063,4.31011402,4221.7,4221.6,1.14151437]
["bitfinex","ETHUSD",1754807667391,1.9414,4221.7,4221.6,1.14151437]
["bitfinex","ETHUSD",1754807667754,1.53860197,4221.7,4221.6,1.14151437]
["bitfinex","ETHUSD",1754807668256,0.1184,4221.8,4221.6,1.14151437]
["bitfinex","ETHUSD",1754807668457,0.1184,4221.8,4221.7,1.14051437]
["bitfinex","ETHUSD",1754807668655,1.9404,4221.8,4221.7,1.14051437]
["bitfinex","ETHUSD",1754807668863,1.9404,4221.8,4221.7,3.50922839]
["bitfinex","ETHUSD",1754807668864,1.822,4221.8,4221.7,3.50922839]
["bitfinex","ETHUSD",1754807669069,0.1204,4222.3,4221.7,1.0374]
["bitfinex","ETHUSD",1754807669374,1.822,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754807669677,1.822,4222.1,4222.0,1.14077345]
["bitfinex","ETHUSD",1754807670176,1.822,4222.1,4222.0,3.62771916]
["bitfinex","ETHUSD",1754807670355,1.822,4222.1,4222.0,4.22735653]
["bitfinex","ETHUSD",1754807670686,1.824,4222.3,4222.1,2.368481]
["bitfinex","ETHUSD",1754807670891,1.824,4222.3,4222.2,3.62760696]
["bitfinex","ETHUSD",1754807671202,0.002,4222.3,4222.2,3.62760696]
["bitfinex","ETHUSD",1754807672675,0.002,4222.3,4222.2,1.25917345]
["bitfinex","ETHUSD",1754807672893,0.002,4222.3,4222.2,1.68190205]
["bitfinex","ETHUSD",1754807673309,0.002,4222.3,4222.2,3.93193556]
["bitfinex","ETHUSD",1754807673599,0.002,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754807673780,0.002,4222.6,4222.5,5.59003869]
["bitfinex","ETHUSD",1754807674303,0.002,4222.6,4222.5,7.05903869]
["bitfinex","ETHUSD",1754807674472,0.002,4222.6,4222.5,7.47857279]
["bitfinex","ETHUSD",1754807674801,0.002,4222.6,4222.5,9.30057279]
["bitfinex","ETHUSD",1754807675099,0.002,4222.6,4222.5,9.29988225]
["bitfinex","ETHUSD",1754807677793,0.002,4223.1,4222.6,3.0]
["bitfinex","ETHUSD",1754807677970,0.002,4223.1,4222.7,0.22108291]
["bitfinex","ETHUSD",1754807678174,0.002,4223.1,4222.8,0.22108291]
["bitfinex","ETHUSD",1754807678375,0.002,4223.1,4222.9,0.22108291]
["bitfinex","ETHUSD",1754807678579,2.36992877,4223.1,4223.0,0.22108291]
["bitfinex","ETHUSD",1754807678775,3.27042877,4223.1,4223.0,0.22108291]
["bitfinex","ETHUSD",1754807678975,4.59882335,4223.1,4223.0,0.22108291]
["bitfinex","ETHUSD",1754807679563,3.69832335,4223.1,4223.0,0.22108291]
["bitfinex","ETHUSD",1754807679990,4.14732335,4223.1,4223.0,0.22108291]
["bitfinex","ETHUSD",1754807680297,3.30002787,4223.1,4223.0,0.22108291]
["bitfinex","ETHUSD",1754807680903,3.27042877,4223.1,4223.0,0.22108291]
["bitfinex","ETHUSD",1754807681266,3.27042877,4223.1,4221.6,0.449]
["bitfinex","ETHUSD",1754807681267,2.36864619,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1754807681472,1.821,4222.3,4221.6,0.001]
["bitfinex","ETHUSD",1754807681674,1.821,4222.3,4221.7,0.32898739]
["bitfinex","ETHUSD",1754807681871,4.18938436,4222.3,4221.7,0.919]
["bitfinex","ETHUSD",1754807682110,4.18938436,4222.3,4221.7,0.471]
["bitfinex","ETHUSD",1754807682290,2.36853726,4222.1,4221.7,0.471]
["bitfinex","ETHUSD",1754807682614,10.07358802,4222.3,4221.6,0.001]
["bitfinex","ETHUSD",1754807682831,2.36858459,4222.0,4221.6,0.001]
["bitfinex","ETHUSD",1754807682993,0.449,4222.1,4221.6,0.001]
["bitfinex","ETHUSD",1754807683200,2.36865918,4221.8,4221.6,0.001]
["bitfinex","ETHUSD",1754807683721,0.5674,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1754807683926,2.36866213,4221.8,4221.6,0.001]
["bitfinex","ETHUSD",1754807684091,0.1184,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1754807684295,0.1184,4222.2,4221.7,0.919]
["bitfinex","ETHUSD",1754807684608,1.9394,4222.4,4221.8,0.919]
["bitfinex","ETHUSD",1754807684914,1.821,4222.7,4222.2,0.1184]
["bitfinex","ETHUSD",1754807685082,1.821,4222.7,4221.6,0.001]
["bitfinex","ETHUSD",1754807685083,1.821,4222.7,4222.3,1.0374]
["bitfinex","ETHUSD",1754807685283,2.36993412,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1754807685580,2.36808247,4222.9,4222.7,0.919]
["bitfinex","ETHUSD",1754807685894,2.36809699,4222.8,4222.7,0.919]
["bitfinex","ETHUSD",1754807686202,2.36993148,4223.1,4222.7,0.919]
["bitfinex","ETHUSD",1754807686822,2.36993148,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1754807687028,2.36804091,4222.9,4222.8,0.919]
["bitfinex","ETHUSD",1754807687224,2.36812138,4222.8,4222.6,0.1184]
["bitfinex","ETHUSD",1754807687559,0.002,4223.1,4222.7,0.4287]
["bitfinex","ETHUSD",1754807687731,2.36994571,4223.1,4222.7,0.8981]
["bitfinex","ETHUSD",1754807687925,2.36994571,4223.1,4222.7,0.4694]
["bitfinex","ETHUSD",1754807688330,2.36994571,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1754807688331,0.002,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1754807688530,0.002,4223.1,4222.6,3.72318989]
["bitfinex","ETHUSD",1754807688734,0.002,4223.1,4222.7,2.36813586]
["bitfinex","ETHUSD",1754807688929,0.002,4223.1,4222.6,1.35498672]
["bitfinex","ETHUSD",1754807689135,0.4448,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1754807689536,0.002,4223.1,4222.7,3.26624217]
["bitfinex","ETHUSD",1754807689733,0.002,4223.1,4222.9,0.1184]
["bitfinex","ETHUSD",1754807689936,0.002,4223.1,4222.9,2.48638755]
["bitfinex","ETHUSD",1754807690258,0.002,4223.1,4223.0,3.26608484]
["bitfinex","ETHUSD",1754807690426,0.002,4223.1,4223.0,3.84134088]
["bitfinex","ETHUSD",1754807690622,0.002,4223.1,4223.0,3.95974088]
["bitfinex","ETHUSD",1754807692744,0.002,4223.1,4223.0,3.06164088]
["bitfinex","ETHUSD",1754807692946,0.002,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754807693146,0.002,4223.1,4222.8,2.36804453]
["bitfinex","ETHUSD",1754807693450,0.002,4223.1,4222.9,0.22065498]
["bitfinex","ETHUSD",1754807693751,0.002,4223.1,4223.0,0.22065498]
["bitfinex","ETHUSD",1754807693973,0.002,4223.1,4223.0,2.58863982]
["bitfinex","ETHUSD",1754807694165,0.002,4223.1,4223.0,4.19061966]
["bitfinex","ETHUSD",1754807695234,0.002,4223.1,4223.0,4.19077851]
["bitfinex","ETHUSD",1754807695861,0.002,4223.1,4223.0,3.29267851]
["bitfinex","ETHUSD",1754807696961,0.002,4223.1,4223.0,2.70719867]
["bitfinex","ETHUSD",1754807697263,0.002,4223.1,4223.0,0.33921383]
["bitfinex","ETHUSD",1754807698666,0.002,4223.1,4223.0,2.70719867]
["bitfinex","ETHUSD",1754807698967,0.002,4223.6,4223.0,2.70719867]
["bitfinex","ETHUSD",1754807699170,0.002,4223.6,4223.1,0.22081383]
["bitfinex","ETHUSD",1754807699373,2.36964874,4223.6,4223.2,0.22081383]
["bitfinex","ETHUSD",1754807699532,2.3677251,4223.5,4223.3,0.22081383]
["bitfinex","ETHUSD",1754807699735,2.3677251,4223.5,4223.4,0.22081383]
["bitfinex","ETHUSD",1754807699736,2.8105251,4223.5,4223.4,0.22081383]
["bitfinex","ETHUSD",1754807699934,2.3677251,4223.5,4223.4,0.22081383]
["bitfinex","ETHUSD",1754807700540,3.75866067,4223.5,4223.4,0.22081383]
["bitfinex","ETHUSD",1754807700740,0.53173557,4223.5,4223.4,0.2212233]
["bitfinex","ETHUSD",1754807700977,2.36966842,4223.6,4223.4,0.2212233]
["bitfinex","ETHUSD",1754807701172,2.36966842,4223.6,4223.5,0.2212233]
["bitfinex","ETHUSD",1754807701579,2.76726842,4223.6,4223.5,0.2212233]
["bitfinex","ETHUSD",1754807701948,3.22886842,4223.6,4223.5,0.2212233]
["bitfinex","ETHUSD",1754807703258,0.7129,4223.6,4223.5,0.2212233]
["bitfinex","ETHUSD",1754807703660,0.002,4223.6,4223.5,0.2212233]
["bitfinex","ETHUSD",1754807704272,2.36964845,4223.6,4223.5,0.2212233]
["bitfinex","ETHUSD",1754807704473,2.76724845,4223.6,4223.5,0.2212233]
["bitfinex","ETHUSD",1754807705067,0.002,4223.6,4223.5,0.2212233]
["bitfinex","ETHUSD",1754807705890,2.36968518,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807706354,3.7089937,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807706553,3.8273937,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807707466,4.5382937,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807708366,4.10338518,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807708689,4.13298078,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807709055,4.10338518,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807710191,3.64178518,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807711159,5.46178518,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807711456,6.29487759,4223.6,4223.5,0.22124754]
["bitfinex","ETHUSD",1754807711658,2.36804091,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754807711860,4.18804091,4222.9,4222.8,0.33979656]
["bitfinex","ETHUSD",1754807713092,1.82,4222.9,4222.8,0.33979656]
["bitfinex","ETHUSD",1754807713460,1.5356872,4222.9,4222.8,1.23789656]
["bitfinex","ETHUSD",1754807713978,3.90372811,4222.9,4222.8,1.23789656]
["bitfinex","ETHUSD",1754807714356,3.90372811,4222.9,4222.8,0.80919656]
["bitfinex","ETHUSD",1754807714555,3.90372811,4222.9,4222.8,0.34007353]
["bitfinex","ETHUSD",1754807714756,3.90372811,4222.9,4222.8,0.22167353]
["bitfinex","ETHUSD",1754807715062,4.02212811,4222.9,4222.8,0.22167353]
["bitfinex","ETHUSD",1754807716914,5.17503315,4222.9,4222.8,0.22167353]
["bitfinex","ETHUSD",1754807717315,5.64953315,4222.9,4222.8,0.22167353]
["bitfinex","ETHUSD",1754807717711,4.02212811,4222.9,4222.8,0.22167353]
["bitfinex","ETHUSD",1754807718604,1.5356872,4222.9,4222.8,1.13557353]
["bitfinex","ETHUSD",1754807718802,3.90372811,4222.9,4222.8,1.13557353]
["bitfinex","ETHUSD",1754807719103,3.90372811,4222.9,4222.8,0.22167353]
["bitfinex","ETHUSD",1754807719307,3.90372811,4222.9,4222.8,1.13557353]
["bitfinex","ETHUSD",1754807719512,1.5356872,4222.9,4222.8,1.13557353]
["bitfinex","ETHUSD",1754807719896,3.90372811,4222.9,4222.8,1.13557353]
["bitfinex","ETHUSD",1754807720355,1.5356872,4222.9,4222.8,0.22167353]
["bitfinex","ETHUSD",1754807720509,1.5356872,4222.9,4222.8,1.13557353]
["bitfinex","ETHUSD",1754807721508,1.5356872,4222.9,4222.8,0.9139]
["bitfinex","ETHUSD",1754807721715,3.90372811,4222.9,4222.8,1.47573158]
["bitfinex","ETHUSD",1754807722020,1.5356872,4222.9,4222.8,1.1355764]
["bitfinex","ETHUSD",1754807722442,0.002,4223.6,4222.8,1.2539764]
["bitfinex","ETHUSD",1754807722640,0.002,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754807722955,1.82,4223.5,4223.4,0.2216764]
["bitfinex","ETHUSD",1754807723316,1.82,4223.5,4223.4,1.1355764]
["bitfinex","ETHUSD",1754807724414,1.82,4223.5,4223.4,1.4977662]
["bitfinex","ETHUSD",1754807725030,1.82,4223.5,4223.4,1.1355764]
["bitfinex","ETHUSD",1754807726044,1.82,4223.5,4223.4,0.2216764]
["bitfinex","ETHUSD",1754807726238,1.82,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807726625,4.18770451,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807727017,4.63970451,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807727238,0.71276987,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807727450,1.82,4223.5,4223.4,1.13552707]
["bitfinex","ETHUSD",1754807727947,1.53573217,4223.5,4223.4,1.13552707]
["bitfinex","ETHUSD",1754807728250,1.53573217,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807729134,3.90343668,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807729339,1.53573217,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807729926,3.90343668,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807730135,4.35543668,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807730546,4.47383668,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807730846,4.02183668,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807731359,1.65413217,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807731595,4.02183668,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807731922,4.47383668,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807732155,4.02183668,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807732854,1.65413217,4223.5,4223.4,0.22162707]
["bitfinex","ETHUSD",1754807733423,1.819,4223.5,4223.4,0.65712707]
["bitfinex","ETHUSD",1754807733659,1.819,4223.5,4223.4,1.13552707]
["bitfinex","ETHUSD",1754807735041,1.819,4223.5,4223.4,3.86546538]
["bitfinex","ETHUSD",1754807735244,1.821,4223.6,4223.4,1.49770481]
["bitfinex","ETHUSD",1754807735471,1.821,4223.6,4223.5,1.13552707]
["bitfinex","ETHUSD",1754807735982,1.821,4223.6,4223.5,0.70002707]
["bitfinex","ETHUSD",1754807737187,1.821,4223.6,4223.5,0.22162707]
["bitfinex","ETHUSD",1754807737652,1.821,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754807737984,1.821,4223.6,4223.4,0.2215876]
["bitfinex","ETHUSD",1754807738186,1.821,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807741187,4.18864845,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807741405,1.821,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807741978,4.18864845,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807742806,1.821,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807744192,4.18864845,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807744495,1.821,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807744895,4.18864845,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807745766,1.821,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807746093,4.18864845,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807746687,1.821,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807747299,4.18864845,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807748682,1.821,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807749170,4.18864845,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807750800,1.821,4223.6,4223.5,0.2215876]
["bitfinex","ETHUSD",1754807751382,1.821,4223.6,4223.5,1.1422876]
["bitfinex","ETHUSD",1754807751607,1.53672596,4223.6,4223.5,1.1422876]
["bitfinex","ETHUSD",1754807755002,1.53672596,4223.6,4223.5,0.7129876]
["bitfinex","ETHUSD",1754807755203,1.53672596,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807755710,5.01018701,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807755909,5.12858701,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807756080,5.35951501,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807756612,4.90321501,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807757109,5.35951501,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807757304,4.64858701,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807758900,4.67818261,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807760175,5.17058261,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807760379,5.62098701,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807761311,4.51517441,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807761690,0.6108,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807761891,2.3104,4223.6,4223.5,1.1426791]
["bitfinex","ETHUSD",1754807762610,1.818,4223.6,4223.5,1.1426791]
["bitfinex","ETHUSD",1754807763108,1.818,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807763623,1.818,4223.6,4223.5,3.51038361]
["bitfinex","ETHUSD",1754807763791,1.818,4223.6,4223.5,1.74233714]
["bitfinex","ETHUSD",1754807764184,1.818,4223.6,4223.5,1.1426791]
["bitfinex","ETHUSD",1754807766288,1.818,4223.6,4223.5,0.7133791]
["bitfinex","ETHUSD",1754807766492,1.818,4223.6,4223.5,1.1426791]
["bitfinex","ETHUSD",1754807768525,1.818,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807771141,4.18564845,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807771511,1.818,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807771838,1.818,4223.6,4223.5,0.7133791]
["bitfinex","ETHUSD",1754807772001,1.818,4223.6,4223.5,1.26878701]
["bitfinex","ETHUSD",1754807772198,1.818,4223.6,4223.5,0.34808701]
["bitfinex","ETHUSD",1754807772418,1.818,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807773297,1.818,4223.6,4223.5,1.1426791]
["bitfinex","ETHUSD",1754807773497,1.53372639,4223.6,4223.5,1.1426791]
["bitfinex","ETHUSD",1754807774429,3.90137484,4223.6,4223.5,0.2219791]
["bitfinex","ETHUSD",1754807774615,1.53372639,4223.6,4223.5,0.2218478]
["bitfinex","ETHUSD",1754807775129,3.90137484,4223.6,4223.5,0.2228478]
["bitfinex","ETHUSD",1754807775517,1.53372639,4223.6,4223.5,0.2228478]
["bitfinex","ETHUSD",1754807775742,3.90137484,4223.6,4223.5,0.2228478]
["bitfinex","ETHUSD",1754807776712,1.53372639,4223.6,4223.5,0.2228478]
["bitfinex","ETHUSD",1754807777446,1.53372639,4223.6,4223.5,0.22283839]
["bitfinex","ETHUSD",1754807778318,3.90137484,4223.6,4223.5,0.22283839]
["bitfinex","ETHUSD",1754807778515,1.53372639,4223.6,4223.5,0.22283839]
["bitfinex","ETHUSD",1754807779456,3.90137484,4223.6,4223.5,0.22283839]
["bitfinex","ETHUSD",1754807779614,1.53372639,4223.6,4223.5,0.22283839]
["bitfinex","ETHUSD",1754807780734,1.53372639,4223.6,4223.5,1.12223839]
["bitfinex","ETHUSD",1754807782051,1.53372639,4223.6,4223.5,0.22283839]
["bitfinex","ETHUSD",1754807782230,3.90137484,4223.6,4223.5,0.22283839]
["bitfinex","ETHUSD",1754807782837,1.53372639,4223.6,4223.5,0.22283839]
["bitfinex","ETHUSD",1754807783222,1.53372639,4223.6,4223.5,0.2228433]
["bitfinex","ETHUSD",1754807783625,1.53372639,4223.6,4223.5,1.1222433]
["bitfinex","ETHUSD",1754807783851,0.710828,4223.7,4223.5,1.1222433]
["bitfinex","ETHUSD",1754807783852,0.710828,4223.7,4223.5,3.73239998]
["bitfinex","ETHUSD",1754807784061,1.817,4223.6,4223.5,0.24346433]
["bitfinex","ETHUSD",1754807784351,1.53274805,4223.6,4223.5,2.70895353]
["bitfinex","ETHUSD",1754807784561,1.53274805,4223.6,4223.5,0.34124902]
["bitfinex","ETHUSD",1754807784858,1.53274805,4223.6,4223.5,1.24064902]
["bitfinex","ETHUSD",1754807786131,1.53274805,4223.6,4223.5,1.24065858]
["bitfinex","ETHUSD",1754807787951,1.817,4223.7,4223.5,1.24065858]
["bitfinex","ETHUSD",1754807788122,1.817,4223.7,4223.6,1.0461031]
["bitfinex","ETHUSD",1754807788317,1.817,4223.7,4223.6,1.4821031]
["bitfinex","ETHUSD",1754807788521,1.817,4223.7,4223.6,3.84974286]
["bitfinex","ETHUSD",1754807788748,1.817,4223.7,4223.6,1.4821031]
["bitfinex","ETHUSD",1754807788954,1.817,4223.7,4223.6,1.12125858]
["bitfinex","ETHUSD",1754807789454,1.817,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807790254,4.18459239,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807790559,1.817,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807790782,4.64569239,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807791261,5.58282911,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807791455,4.64569239,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807792155,2.2781,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807792324,1.817,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807792729,1.817,4223.7,4223.6,0.65785858]
["bitfinex","ETHUSD",1754807793028,1.817,4223.7,4223.6,3.05290703]
["bitfinex","ETHUSD",1754807793233,1.817,4223.7,4223.6,4.14947357]
["bitfinex","ETHUSD",1754807793930,1.817,4223.7,4223.6,1.78182512]
["bitfinex","ETHUSD",1754807794127,1.817,4223.7,4223.6,1.23965858]
["bitfinex","ETHUSD",1754807794328,1.53271982,4223.7,4223.6,1.23965858]
["bitfinex","ETHUSD",1754807794557,1.53271982,4223.7,4223.6,0.34025858]
["bitfinex","ETHUSD",1754807795165,1.53271982,4223.7,4223.6,0.22185858]
["bitfinex","ETHUSD",1754807798773,1.53271982,4223.7,4223.6,0.68525858]
["bitfinex","ETHUSD",1754807798972,1.53271982,4223.7,4223.6,1.12125858]
["bitfinex","ETHUSD",1754807799470,1.53271982,4223.7,4223.6,0.68525858]
["bitfinex","ETHUSD",1754807799879,1.816,4223.8,4223.6,1.12125858]
["bitfinex","ETHUSD",1754807800177,1.816,4223.8,4223.7,0.22185858]
["bitfinex","ETHUSD",1754807800383,4.18353634,4223.8,4223.7,0.22185858]
["bitfinex","ETHUSD",1754807800541,4.64463634,4223.8,4223.7,0.22185858]
["bitfinex","ETHUSD",1754807800746,5.9592098,4223.8,4223.7,0.22185858]
["bitfinex","ETHUSD",1754807801940,9.46915715,4223.8,4223.7,0.22185858]
["bitfinex","ETHUSD",1754807802464,8.9592098,4223.8,4223.7,0.22185858]
["bitfinex","ETHUSD",1754807802865,9.1810688,4223.8,4223.7,0.22185858]
["bitfinex","ETHUSD",1754807803693,9.7310688,4223.8,4223.7,0.22185858]
["bitfinex","ETHUSD",1754807804003,9.7310688,4223.8,4223.0,0.001]
["bitfinex","ETHUSD",1754807804004,5.91792877,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754807804308,16.6005544,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754807804449,17.0402252,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754807804652,17.54914011,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754807805379,17.64396311,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754807805563,19.13646922,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754807807862,18.64846922,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754807809082,18.18736922,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754807809466,4.39715177,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754807810284,2.58115177,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754807810481,2.029223,4223.1,4223.0,0.92410001]
["bitfinex","ETHUSD",1754807812100,1.816,4223.1,4223.0,0.92410001]
["bitfinex","ETHUSD",1754807812303,0.1184,4223.2,4223.0,0.92410001]
["bitfinex","ETHUSD",1754807812470,1.816,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754807812793,1.816,4223.1,4223.0,2.60499449]
["bitfinex","ETHUSD",1754807813159,1.816,4223.1,4223.0,3.52909449]
["bitfinex","ETHUSD",1754807813977,1.766,4223.1,4223.0,3.52909449]
["bitfinex","ETHUSD",1754807814405,0.1584,4223.9,4223.5,2.36768105]
["bitfinex","ETHUSD",1754807814612,1.816,4223.8,4223.0,0.23700965]
["bitfinex","ETHUSD",1754807814908,1.816,4223.8,4223.6,2.36762219]
["bitfinex","ETHUSD",1754807815112,1.816,4223.8,4223.7,3.29169239]
["bitfinex","ETHUSD",1754807815675,1.816,4223.8,4223.7,1.14497908]
["bitfinex","ETHUSD",1754807816316,1.816,4223.8,4223.7,3.51257147]
["bitfinex","ETHUSD",1754807817254,1.816,4223.8,4223.7,1.14497908]
["bitfinex","ETHUSD",1754807817430,1.816,4223.8,4223.7,3.51257147]
["bitfinex","ETHUSD",1754807817604,1.816,4223.8,4223.7,4.1006041]
["bitfinex","ETHUSD",1754807818918,1.816,4223.8,4223.7,4.2190041]
["bitfinex","ETHUSD",1754807819546,0.042,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754807819753,0.042,4223.9,4223.8,3.51251542]
["bitfinex","ETHUSD",1754807821511,0.002,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754807821705,0.002,4224.2,4224.1,2.58824727]
["bitfinex","ETHUSD",1754807821923,0.002,4224.2,4224.1,3.51234727]
["bitfinex","ETHUSD",1754807822131,0.002,4224.2,4224.1,3.63074727]
["bitfinex","ETHUSD",1754807822514,0.002,4224.2,4224.1,6.51234727]
["bitfinex","ETHUSD",1754807822729,0.002,4224.2,4224.1,4.92822511]
["bitfinex","ETHUSD",1754807823127,0.002,4224.2,4224.1,1.00412511]
["bitfinex","ETHUSD",1754807823329,0.002,4224.2,4224.1,0.22087908]
["bitfinex","ETHUSD",1754807823543,0.002,4224.2,4224.1,1.14497908]
["bitfinex","ETHUSD",1754807823921,0.002,4224.2,4224.1,3.51234727]
["bitfinex","ETHUSD",1754807824521,0.002,4224.2,4224.1,6.51234727]
["bitfinex","ETHUSD",1754807824813,0.002,4224.2,4224.1,14.7511437]
["bitfinex","ETHUSD",1754807825344,0.002,4224.2,4224.1,6.51234727]
["bitfinex","ETHUSD",1754807826512,0.002,4224.2,4224.1,14.7511437]
["bitfinex","ETHUSD",1754807826712,0.04,4225.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754807826911,0.04,4225.9,4224.8,7.40285503]
["bitfinex","ETHUSD",1754807827151,0.04,4225.9,4224.8,6.51195503]
["bitfinex","ETHUSD",1754807827562,2.36676314,4225.2,4224.8,4.14497908]
["bitfinex","ETHUSD",1754807827775,0.04,4225.9,4224.8,4.14497908]
["bitfinex","ETHUSD",1754807828042,0.04,4225.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807828043,0.445,4225.5,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807828244,0.445,4225.3,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807828547,2.40691992,4224.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807828930,0.04,4224.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807830342,2.85191992,4224.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807830743,3.37379347,4224.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807831125,3.86729347,4224.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807831325,3.89687996,4224.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807831543,3.86729347,4224.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807831960,14.04002367,4224.9,4224.8,0.22087908]
["bitfinex","ETHUSD",1754807832442,14.04002367,4224.9,4223.5,0.001]
["bitfinex","ETHUSD",1754807832443,11.67310375,4224.9,4223.5,0.001]
["bitfinex","ETHUSD",1754807832652,2.36764845,4223.6,4223.5,0.1194]
["bitfinex","ETHUSD",1754807832958,2.48604845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807833320,0.1184,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807833521,2.48604845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807834141,0.1184,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807834852,0.1184,4223.9,4223.5,0.001]
["bitfinex","ETHUSD",1754807835058,4.18143257,4224.0,4223.5,0.9251]
["bitfinex","ETHUSD",1754807836071,1.814,4224.0,4223.5,0.4537]
["bitfinex","ETHUSD",1754807836354,1.814,4224.0,4223.6,1.28131]
["bitfinex","ETHUSD",1754807836574,1.814,4224.0,4223.7,3.29167984]
["bitfinex","ETHUSD",1754807836855,1.814,4224.0,4223.7,0.9241]
["bitfinex","ETHUSD",1754807837645,1.814,4224.0,4223.5,0.001]
["bitfinex","ETHUSD",1754807837646,2.36759994,4223.7,4223.5,0.001]
["bitfinex","ETHUSD",1754807837844,4.18143473,4224.0,4223.5,0.001]
["bitfinex","ETHUSD",1754807837845,0.1184,4223.8,4223.5,0.001]
["bitfinex","ETHUSD",1754807838040,3.27354845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807838948,3.30314405,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807839437,2.91964845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807839638,2.48604845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807839881,3.39194845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807840049,4.08551544,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807840249,4.05591984,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807840577,3.58361984,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807840871,4.05591984,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807841745,3.58361984,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807841946,5.39761984,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807842348,5.86991984,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807842651,5.39761984,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807843857,4.96401984,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754807844349,4.96401984,4223.6,4223.5,0.22184429]
["bitfinex","ETHUSD",1754807844769,5.86991984,4223.6,4223.5,0.22184429]
["bitfinex","ETHUSD",1754807845096,5.39761984,4223.6,4223.5,0.22184429]
["bitfinex","ETHUSD",1754807845264,5.86991984,4223.6,4223.5,0.22184429]
["bitfinex","ETHUSD",1754807845664,6.41991984,4223.6,4223.5,0.22184429]
["bitfinex","ETHUSD",1754807847595,9.41991984,4223.6,4223.5,0.22184429]
["bitfinex","ETHUSD",1754807848675,9.41991984,4223.6,4223.5,0.22168201]
["bitfinex","ETHUSD",1754807850968,8.94761984,4223.6,4223.5,0.22168201]
["bitfinex","ETHUSD",1754807851168,5.51401984,4223.6,4223.5,0.22168201]
["bitfinex","ETHUSD",1754807852394,4.96401984,4223.6,4223.5,0.22168201]
["bitfinex","ETHUSD",1754807852605,1.9324,4223.6,4223.5,1.13818201]
["bitfinex","ETHUSD",1754807853621,1.9324,4223.6,4223.5,0.22168201]
["bitfinex","ETHUSD",1754807854175,1.9324,4223.6,4223.5,1.13818201]
["bitfinex","ETHUSD",1754807854612,1.9324,4223.6,4223.5,0.22168201]
["bitfinex","ETHUSD",1754807855013,1.9324,4223.6,4223.5,1.13818201]
["bitfinex","ETHUSD",1754807855580,1.814,4223.6,4223.5,4.09326366]
["bitfinex","ETHUSD",1754807855908,2.57602193,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754807856211,2.57602193,4223.8,4223.7,2.5882744]
["bitfinex","ETHUSD",1754807856380,2.57602193,4223.8,4223.7,3.5047744]
["bitfinex","ETHUSD",1754807857189,0.76202193,4223.8,4223.7,3.5047744]
["bitfinex","ETHUSD",1754807857508,0.1204,4224.2,4223.7,1.78326405]
["bitfinex","ETHUSD",1754807857704,0.1204,4224.2,4223.9,2.36748029]
["bitfinex","ETHUSD",1754807857885,0.1204,4224.2,4224.0,1.13718201]
["bitfinex","ETHUSD",1754807858205,0.1204,4224.2,4224.1,0.22068201]
["bitfinex","ETHUSD",1754807858414,0.002,4224.2,4224.1,3.5045502]
["bitfinex","ETHUSD",1754807858596,0.002,4224.2,4224.1,4.09175325]
["bitfinex","ETHUSD",1754807858778,0.002,4224.2,4224.1,4.21015325]
["bitfinex","ETHUSD",1754807859214,0.1184,4224.7,4224.1,4.21015325]
["bitfinex","ETHUSD",1754807859215,0.1184,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754807859553,0.1184,4224.7,4224.6,0.22068201]
["bitfinex","ETHUSD",1754807860041,0.1184,4224.7,4224.6,3.50427001]
["bitfinex","ETHUSD",1754807860201,0.1184,4224.7,4224.6,3.50454573]
["bitfinex","ETHUSD",1754807860610,0.1184,4224.7,4224.6,1.13745773]
["bitfinex","ETHUSD",1754807860925,0.1184,4224.7,4224.6,3.50454573]
["bitfinex","ETHUSD",1754807861130,0.1184,4224.7,4224.6,0.22095773]
["bitfinex","ETHUSD",1754807861310,0.1184,4224.7,4224.6,3.50454573]
["bitfinex","ETHUSD",1754807861509,0.1184,4224.7,4224.6,1.13745773]
["bitfinex","ETHUSD",1754807861996,0.1184,4224.7,4224.6,3.50454573]
["bitfinex","ETHUSD",1754807862396,0.1184,4224.7,4224.6,1.13745773]
["bitfinex","ETHUSD",1754807862633,0.1184,4224.7,4224.6,0.69395773]
["bitfinex","ETHUSD",1754807862813,0.1184,4224.7,4224.6,0.22095773]
["bitfinex","ETHUSD",1754807863409,0.1184,4224.7,4224.6,0.22086443]
["bitfinex","ETHUSD",1754807863606,0.1184,4224.7,4224.6,2.58795243]
["bitfinex","ETHUSD",1754807863824,0.1184,4224.7,4224.6,3.50445243]
["bitfinex","ETHUSD",1754807864212,0.1184,4224.7,4224.6,4.09161731]
["bitfinex","ETHUSD",1754807864617,0.002,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754807864796,0.002,4224.8,4224.7,3.5043964]
["bitfinex","ETHUSD",1754807865000,0.002,4224.8,4224.7,6.5043964]
["bitfinex","ETHUSD",1754807865201,0.002,4224.8,4224.7,8.3183964]
["bitfinex","ETHUSD",1754807865446,0.04,4224.9,4224.8,5.36697595]
["bitfinex","ETHUSD",1754807865606,0.04,4224.9,4224.8,5.58784038]
["bitfinex","ETHUSD",1754807865797,0.04,4224.9,4224.8,6.50434038]
["bitfinex","ETHUSD",1754807866432,0.04,4224.9,4224.8,8.31834038]
["bitfinex","ETHUSD",1754807866629,0.04,4224.9,4224.8,6.50434038]
["bitfinex","ETHUSD",1754807866831,0.04,4224.9,4224.8,6.17500526]
["bitfinex","ETHUSD",1754807867069,0.04,4224.9,4224.8,6.50434038]
["bitfinex","ETHUSD",1754807867379,0.04,4224.9,4224.8,5.70624038]
["bitfinex","ETHUSD",1754807867552,0.04,4224.9,4224.8,0.33926443]
["bitfinex","ETHUSD",1754807867871,0.04,4224.9,4224.8,5.70624038]
["bitfinex","ETHUSD",1754807868074,0.04,4224.9,4224.8,0.33926443]
["bitfinex","ETHUSD",1754807868368,0.04,4224.9,4224.8,2.70624038]
["bitfinex","ETHUSD",1754807868577,0.04,4224.9,4224.8,0.33926443]
["bitfinex","ETHUSD",1754807868950,0.04,4224.9,4224.8,2.70624038]
["bitfinex","ETHUSD",1754807869150,0.04,4224.9,4224.8,3.68397269]
["bitfinex","ETHUSD",1754807869352,0.04,4224.9,4224.8,4.11717269]
["bitfinex","ETHUSD",1754807869957,0.04,4224.9,4224.8,3.21357269]
["bitfinex","ETHUSD",1754807870352,0.04,4224.9,4224.8,4.11717269]
["bitfinex","ETHUSD",1754807872579,0.04,4224.9,4224.8,1.75019674]
["bitfinex","ETHUSD",1754807872790,0.04,4224.9,4224.8,4.11717269]
["bitfinex","ETHUSD",1754807873491,0.04,4224.9,4224.8,1.31699674]
["bitfinex","ETHUSD",1754807873694,0.04,4224.9,4224.8,0.22086443]
["bitfinex","ETHUSD",1754807873915,3.33201992,4224.9,4224.8,0.22086443]
["bitfinex","ETHUSD",1754807874560,3.36160641,4224.9,4224.8,0.22086443]
["bitfinex","ETHUSD",1754807874778,0.99468649,4224.9,4224.8,0.22028097]
["bitfinex","ETHUSD",1754807875001,6.33201992,4224.9,4224.8,0.22028097]
["bitfinex","ETHUSD",1754807875198,8.23121906,4224.9,4224.8,0.22028097]
["bitfinex","ETHUSD",1754807875401,6.33201992,4224.9,4224.8,0.22028097]
["bitfinex","ETHUSD",1754807875690,2.36710454,4224.6,4223.8,2.36749385]
["bitfinex","ETHUSD",1754807875890,0.1184,4224.5,4223.9,0.22030978]
["bitfinex","ETHUSD",1754807876069,0.1184,4224.5,4224.0,0.22030978]
["bitfinex","ETHUSD",1754807876388,0.1184,4224.5,4224.1,0.52613342]
["bitfinex","ETHUSD",1754807876593,0.1184,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754807876790,0.04,4224.9,4224.4,1.12390978]
["bitfinex","ETHUSD",1754807876989,0.1184,4224.8,4224.5,0.22030978]
["bitfinex","ETHUSD",1754807877201,0.1184,4224.8,4224.6,0.22030978]
["bitfinex","ETHUSD",1754807877403,0.1184,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807878824,2.95227595,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807879124,3.94659334,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807879497,7.49659334,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807880292,6.48839334,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807880609,0.65451739,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807880813,1.9314,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807881111,4.29837595,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807881498,4.76527595,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807881698,1.9314,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807881904,4.29837595,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807882417,5.43600042,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807882598,3.06902447,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807883486,5.43600042,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807883686,3.06902447,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807883907,2.3983,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807884110,4.76527595,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807884428,1.9314,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807884734,1.9314,4224.8,4224.7,0.69070978]
["bitfinex","ETHUSD",1754807885027,1.9314,4224.8,4224.7,1.12390978]
["bitfinex","ETHUSD",1754807886309,1.9314,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807887740,1.9314,4224.8,4224.7,0.69070978]
["bitfinex","ETHUSD",1754807888093,1.9314,4224.8,4224.7,1.12390978]
["bitfinex","ETHUSD",1754807888538,4.29837595,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807888743,5.19951354,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807888909,5.65771354,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807890191,6.20771354,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807890601,5.74951354,4224.8,4224.7,0.22030978]
["bitfinex","ETHUSD",1754807891528,5.74951354,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754807891529,2.91703197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807891730,3.78788652,4224.7,4224.6,0.22203686]
["bitfinex","ETHUSD",1754807892096,3.23788652,4224.7,4224.6,0.22203686]
["bitfinex","ETHUSD",1754807892992,2.36563759,4224.8,4224.6,0.22203686]
["bitfinex","ETHUSD",1754807892993,4.73262918,4224.8,4224.6,0.22203686]
["bitfinex","ETHUSD",1754807893194,4.29839159,4224.8,4224.7,0.22103686]
["bitfinex","ETHUSD",1754807894233,5.22349159,4224.8,4224.7,0.22103686]
["bitfinex","ETHUSD",1754807894530,5.22349159,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754807894531,5.91703197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807894718,9.15917265,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807896149,8.70097265,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807896451,8.23407265,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807897066,7.68407265,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807897627,4.18003197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807899002,5.08553197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807899206,5.63553197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807899507,8.63553197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807901145,7.73003197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807901321,9.68276112,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807901717,9.6858649,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807902817,9.68276112,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807903541,5.22726112,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807905132,6.68276112,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807905331,9.68276112,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807906025,9.21506112,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807906646,8.77726112,4224.7,4224.6,0.22230101]
["bitfinex","ETHUSD",1754807910020,9.28755196,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754807910554,9.21506112,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754807910951,8.77726112,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754807911759,9.21506112,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754807912082,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754807912263,5.54972883,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754807912427,5.63853883,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754807914740,13.87768215,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754807915050,13.87768215,4224.4,4224.3,0.478]
["bitfinex","ETHUSD",1754807916067,4.29860007,4224.4,4224.3,0.9225]
["bitfinex","ETHUSD",1754807917122,4.29860007,4224.4,4224.3,0.478]
["bitfinex","ETHUSD",1754807917345,4.29860007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754807918873,4.32819007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754807919357,4.29860007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754807919525,5.99456279,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754807922125,5.99456279,4224.4,4224.3,0.22249412]
["bitfinex","ETHUSD",1754807923269,4.29860007,4224.4,4224.3,1.14399412]
["bitfinex","ETHUSD",1754807923627,4.29860007,4224.4,4224.3,1.14403933]
["bitfinex","ETHUSD",1754807923859,1.9314,4224.4,4224.3,1.14403933]
["bitfinex","ETHUSD",1754807927046,0.042,4224.9,4224.3,1.14403933]
["bitfinex","ETHUSD",1754807927282,1.813,4224.8,4224.4,1.13703933]
["bitfinex","ETHUSD",1754807927482,2.36707451,4224.7,4224.5,1.13703933]
["bitfinex","ETHUSD",1754807927686,0.1184,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754807927889,1.813,4224.5,4224.4,0.22139436]
["bitfinex","ETHUSD",1754807928498,1.813,4224.5,4224.4,1.13689436]
["bitfinex","ETHUSD",1754807929199,0.1184,4224.6,4224.4,1.13689436]
["bitfinex","ETHUSD",1754807929386,1.813,4224.7,4224.5,0.9155]
["bitfinex","ETHUSD",1754807929569,1.813,4224.7,4224.6,0.22142553]
["bitfinex","ETHUSD",1754807929774,1.813,4224.7,4224.6,1.13692553]
["bitfinex","ETHUSD",1754807931315,1.813,4224.7,4224.6,0.22142553]
["bitfinex","ETHUSD",1754807932373,1.813,4224.7,4224.6,1.13692553]
["bitfinex","ETHUSD",1754807934071,1.813,4224.7,4224.6,3.50401353]
["bitfinex","ETHUSD",1754807934272,0.1184,4224.8,4224.6,1.13692553]
["bitfinex","ETHUSD",1754807934505,0.042,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754807934677,0.042,4224.9,4224.8,2.58840148]
["bitfinex","ETHUSD",1754807934876,0.042,4224.9,4224.8,3.50390148]
["bitfinex","ETHUSD",1754807935284,0.042,4224.9,4224.8,1.13692553]
["bitfinex","ETHUSD",1754807935778,0.042,4224.9,4224.8,0.9155]
["bitfinex","ETHUSD",1754807935985,0.042,4224.9,4224.8,3.50356727]
["bitfinex","ETHUSD",1754807936186,0.042,4224.9,4224.8,1.13659132]
["bitfinex","ETHUSD",1754807936372,0.042,4224.9,4224.8,0.22109132]
["bitfinex","ETHUSD",1754807936780,0.042,4224.9,4224.8,2.58806727]
["bitfinex","ETHUSD",1754807937202,0.042,4224.9,4224.8,1.13659132]
["bitfinex","ETHUSD",1754807937407,0.042,4224.9,4224.8,3.50356727]
["bitfinex","ETHUSD",1754807938191,0.042,4224.9,4224.8,1.13659132]
["bitfinex","ETHUSD",1754807938384,1.854,4224.9,4224.8,0.2211625]
["bitfinex","ETHUSD",1754807938594,2.05144,4224.9,4224.8,0.2211625]
["bitfinex","ETHUSD",1754807939205,1.854,4224.9,4224.8,0.2211625]
["bitfinex","ETHUSD",1754807939510,1.854,4224.9,4224.8,3.04943845]
["bitfinex","ETHUSD",1754807939710,1.854,4224.9,4224.8,3.50363845]
["bitfinex","ETHUSD",1754807939887,0.042,4224.9,4224.8,3.50363845]
["bitfinex","ETHUSD",1754807940091,0.1204,4225.1,4224.8,1.1366625]
["bitfinex","ETHUSD",1754807940418,0.002,4225.1,4224.9,1.1366625]
["bitfinex","ETHUSD",1754807940627,0.002,4225.1,4225.0,0.34666875]
["bitfinex","ETHUSD",1754807940832,0.002,4225.1,4225.0,0.2211625]
["bitfinex","ETHUSD",1754807941377,0.002,4225.1,4225.0,1.1366625]
["bitfinex","ETHUSD",1754807942610,0.002,4225.1,4225.0,3.6219264]
["bitfinex","ETHUSD",1754807945241,0.002,4225.1,4225.0,1.2550625]
["bitfinex","ETHUSD",1754807945922,0.002,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754807946126,0.002,4225.1,4225.0,0.80047782]
["bitfinex","ETHUSD",1754807946322,0.002,4225.1,4225.0,0.4646456]
["bitfinex","ETHUSD",1754807946537,0.002,4225.1,4225.0,1.3801456]
["bitfinex","ETHUSD",1754807946742,0.002,4225.1,4225.0,3.7470095]
["bitfinex","ETHUSD",1754807946946,0.002,4225.1,4225.0,6.7470095]
["bitfinex","ETHUSD",1754807947657,0.002,4225.1,4225.0,8.5590095]
["bitfinex","ETHUSD",1754807950164,0.002,4225.6,4225.1,3.0]
["bitfinex","ETHUSD",1754807950318,2.36669585,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807950819,3.32817954,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807951021,4.12763085,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807954559,3.64903085,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807955256,4.12763085,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807955428,4.02655413,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807955625,4.89235413,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807955966,7.89235413,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807956530,8.44235413,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807956930,8.95209584,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807957228,8.44235413,4225.3,4225.2,0.22077782]
["bitfinex","ETHUSD",1754807958368,3.85905828,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807958530,2.04705828,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807958738,9.22575413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807959232,8.83855413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807959728,5.83855413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807960343,6.22575413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807960673,10.23015413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807962120,10.73966609,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807962608,10.23015413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807962813,7.57655413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807962970,9.38855413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807963797,7.02655413,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807964009,4.29709585,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807965070,4.29709585,4225.3,4225.2,1.15583479]
["bitfinex","ETHUSD",1754807965466,4.29709585,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807965670,4.76029585,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807966101,5.24427954,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807966405,7.54337602,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807966700,10.54337602,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807967877,9.07577602,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807968069,7.29709585,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807968473,5.48509585,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807968880,7.29709585,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807969101,0.1184,4225.3,4225.2,1.15583479]
["bitfinex","ETHUSD",1754807969285,4.29709585,4225.3,4225.2,1.15583479]
["bitfinex","ETHUSD",1754807969680,1.9304,4225.3,4225.2,1.15583479]
["bitfinex","ETHUSD",1754807970286,4.29709585,4225.3,4225.2,1.15583479]
["bitfinex","ETHUSD",1754807970574,4.9636674,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807970780,9.6875764,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807970975,10.1419764,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807972101,9.6875764,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807974808,9.2243764,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807977010,9.6875764,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807977210,10.19727001,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807977714,9.6875764,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807978409,9.2243764,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807980001,10.65226789,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807980404,10.19786789,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807980803,18.43616107,4225.3,4225.2,0.22103479]
["bitfinex","ETHUSD",1754807981003,2.36681494,4225.1,4224.6,0.001]
["bitfinex","ETHUSD",1754807981221,10.72372515,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807981420,12.53572515,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807981627,17.05972522,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807981810,17.51412522,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807982326,17.05972522,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807982623,18.8419738,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807982925,10.60368062,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807983432,9.42448055,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807983593,9.54288055,4224.7,4224.6,0.4788]
["bitfinex","ETHUSD",1754807983793,7.29743197,4224.7,4224.6,0.4788]
["bitfinex","ETHUSD",1754807984094,7.29743197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807984598,7.29743197,4224.7,4224.6,0.4788]
["bitfinex","ETHUSD",1754807984801,7.29743197,4224.7,4224.6,0.9358]
["bitfinex","ETHUSD",1754807985623,4.29743197,4224.7,4224.6,0.9358]
["bitfinex","ETHUSD",1754807986128,4.29743197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807986333,4.32701986,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807986534,5.88790595,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807988331,4.29743197,4224.7,4224.6,0.492]
["bitfinex","ETHUSD",1754807988527,4.29743197,4224.7,4224.6,0.9299]
["bitfinex","ETHUSD",1754807990039,2.48543197,4224.7,4224.6,0.9299]
["bitfinex","ETHUSD",1754807990237,4.29743197,4224.7,4224.6,0.9299]
["bitfinex","ETHUSD",1754807990933,2.48543197,4224.7,4224.6,0.492]
["bitfinex","ETHUSD",1754807991142,4.29743197,4224.7,4224.6,0.492]
["bitfinex","ETHUSD",1754807991443,2.48543197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807992147,4.29743197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807992829,2.48543197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754807993141,2.48543197,4224.7,4224.6,0.22259296]
["bitfinex","ETHUSD",1754807993142,4.29743197,4224.7,4224.6,0.22259296]
["bitfinex","ETHUSD",1754807994792,4.29743197,4224.7,4224.6,1.15149296]
["bitfinex","ETHUSD",1754807995922,2.48543197,4224.7,4224.6,0.22259296]
["bitfinex","ETHUSD",1754807996121,4.29743197,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754807997626,6.02804716,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754807998028,9.02804716,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754807999941,8.58494716,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808001523,9.53870906,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808001860,8.58494716,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808002064,10.01462697,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808002656,18.25428528,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808002841,17.77838528,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808003362,18.25428528,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808004163,15.96638528,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808004363,15.52328528,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808004571,17.33528528,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808005762,15.52328528,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808005962,9.09562697,4224.7,4224.6,0.22266868]
["bitfinex","ETHUSD",1754808006165,9.09562697,4224.7,4224.6,0.2226793]
["bitfinex","ETHUSD",1754808006362,6.09562697,4224.7,4224.6,0.2226793]
["bitfinex","ETHUSD",1754808006565,4.29743197,4224.7,4224.6,1.1515793]
["bitfinex","ETHUSD",1754808007140,1.9304,4224.7,4224.6,1.1515793]
["bitfinex","ETHUSD",1754808007338,4.29743197,4224.7,4224.6,1.1515793]
["bitfinex","ETHUSD",1754808009069,4.29743197,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808010545,2.48543197,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808010749,4.29743197,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808013177,2.48543197,4224.7,4224.6,0.71365119]
["bitfinex","ETHUSD",1754808013382,4.29743197,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808014679,1.9304,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808015380,0.1184,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808015604,1.9294,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808015890,1.811,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808016184,1.811,4224.7,4224.6,1.51536528]
["bitfinex","ETHUSD",1754808016381,1.811,4224.7,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808017404,1.811,4224.7,4224.6,3.51863919]
["bitfinex","ETHUSD",1754808017772,0.1184,4224.9,4224.6,1.15155119]
["bitfinex","ETHUSD",1754808017971,1.811,4224.8,4224.7,3.50278316]
["bitfinex","ETHUSD",1754808018407,0.002,4225.8,4225.1,2.36680788]
["bitfinex","ETHUSD",1754808018577,0.1184,4225.4,4225.2,0.22165119]
["bitfinex","ETHUSD",1754808018783,0.1184,4225.4,4225.3,0.22165119]
["bitfinex","ETHUSD",1754808018977,0.1184,4225.4,4225.3,1.13575119]
["bitfinex","ETHUSD",1754808022409,0.1184,4225.4,4225.3,0.68145119]
["bitfinex","ETHUSD",1754808022611,0.1184,4225.4,4225.3,0.22165119]
["bitfinex","ETHUSD",1754808023408,1.9294,4225.4,4225.3,0.22165119]
["bitfinex","ETHUSD",1754808023613,0.1184,4225.4,4225.3,0.22165119]
["bitfinex","ETHUSD",1754808023910,1.9294,4225.4,4225.3,0.22165119]
["bitfinex","ETHUSD",1754808024412,1.8794,4225.4,4225.3,0.22165119]
["bitfinex","ETHUSD",1754808026397,1.8794,4225.4,4225.3,0.68145119]
["bitfinex","ETHUSD",1754808026398,0.0684,4225.4,4225.3,0.68145119]
["bitfinex","ETHUSD",1754808026606,1.811,4225.4,4225.3,3.50244704]
["bitfinex","ETHUSD",1754808026929,1.811,4225.5,4225.4,2.36662475]
["bitfinex","ETHUSD",1754808027113,1.811,4225.5,4225.4,0.22165119]
["bitfinex","ETHUSD",1754808027425,1.811,4225.5,4225.4,1.13575119]
["bitfinex","ETHUSD",1754808030807,0.002,4225.6,4225.4,1.13575119]
["bitfinex","ETHUSD",1754808031140,0.002,4225.6,4225.5,1.13575119]
["bitfinex","ETHUSD",1754808031300,0.002,4225.6,4225.5,3.50233502]
["bitfinex","ETHUSD",1754808031500,0.002,4225.6,4225.5,4.14911836]
["bitfinex","ETHUSD",1754808031929,0.002,4225.6,4225.5,1.78253453]
["bitfinex","ETHUSD",1754808032559,0.002,4225.6,4225.5,4.26751836]
["bitfinex","ETHUSD",1754808032860,0.002,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754808033161,0.002,4225.8,4225.7,2.58812301]
["bitfinex","ETHUSD",1754808033365,0.002,4225.8,4225.7,3.25152203]
["bitfinex","ETHUSD",1754808033527,0.002,4225.8,4225.7,4.16562203]
["bitfinex","ETHUSD",1754808034163,1e-08,4225.9,4225.7,4.71562203]
["bitfinex","ETHUSD",1754808034329,1e-08,4225.9,4225.8,6.50216701]
["bitfinex","ETHUSD",1754808034534,0.002,4226.0,4225.9,5.36635982]
["bitfinex","ETHUSD",1754808034735,0.002,4226.0,4225.9,6.50211101]
["bitfinex","ETHUSD",1754808034935,0.002,4226.0,4225.9,8.31211101]
["bitfinex","ETHUSD",1754808035249,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754808035451,0.04,4227.9,4226.4,2.36607248]
["bitfinex","ETHUSD",1754808035656,1.81,4227.8,4226.8,2.36585596]
["bitfinex","ETHUSD",1754808035853,1.81,4227.8,4226.8,2.58750715]
["bitfinex","ETHUSD",1754808036056,1.81,4227.8,4226.8,3.50160715]
["bitfinex","ETHUSD",1754808036362,0.04,4227.9,4226.8,3.50160715]
["bitfinex","ETHUSD",1754808036963,1.81,4227.8,4226.8,3.50160715]
["bitfinex","ETHUSD",1754808038128,0.04,4227.9,4226.8,6.50160715]
["bitfinex","ETHUSD",1754808038355,0.04,4227.9,4226.8,8.31160715]
["bitfinex","ETHUSD",1754808038556,0.04,4227.9,4226.8,8.73839892]
["bitfinex","ETHUSD",1754808039133,0.04,4227.9,4226.8,6.92839892]
["bitfinex","ETHUSD",1754808039336,0.04,4227.9,4226.8,8.73839892]
["bitfinex","ETHUSD",1754808042473,2.40524771,4227.9,4226.8,8.73839892]
["bitfinex","ETHUSD",1754808042883,2.40524771,4227.9,4227.2,2.36558953]
["bitfinex","ETHUSD",1754808043184,0.04,4227.9,4227.3,2.58722346]
["bitfinex","ETHUSD",1754808043492,0.04,4227.9,4227.4,0.22165119]
["bitfinex","ETHUSD",1754808043707,0.002,4227.8,4227.5,0.22165119]
["bitfinex","ETHUSD",1754808043892,0.002,4227.8,4227.3,2.36557227]
["bitfinex","ETHUSD",1754808043893,0.002,4227.8,4227.6,0.22165119]
["bitfinex","ETHUSD",1754808044063,0.002,4227.8,4227.7,0.22165119]
["bitfinex","ETHUSD",1754808049407,0.002,4227.8,4227.7,0.69265119]
["bitfinex","ETHUSD",1754808050109,0.002,4227.8,4227.7,0.22165119]
["bitfinex","ETHUSD",1754808053308,0.002,4227.8,4227.7,0.21995526]
["bitfinex","ETHUSD",1754808053510,0.002,4227.8,4227.7,3.80514366]
["bitfinex","ETHUSD",1754808053717,0.002,4227.8,4227.7,3.61790757]
["bitfinex","ETHUSD",1754808053921,0.002,4227.8,4227.7,0.33835526]
["bitfinex","ETHUSD",1754808054134,0.002,4227.8,4227.7,2.70370757]
["bitfinex","ETHUSD",1754808054419,0.04,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754808054725,0.04,4227.9,4227.8,4.09777202]
["bitfinex","ETHUSD",1754808055536,0.04,4227.9,4227.8,5.90677202]
["bitfinex","ETHUSD",1754808056129,0.04,4227.9,4227.8,3.18357202]
["bitfinex","ETHUSD",1754808056329,0.04,4227.9,4227.8,3.18373547]
["bitfinex","ETHUSD",1754808057134,0.04,4227.9,4227.8,3.65473547]
["bitfinex","ETHUSD",1754808057853,0.04,4227.9,4227.8,4.09793547]
["bitfinex","ETHUSD",1754808058419,0.04,4227.9,4227.8,4.21633547]
["bitfinex","ETHUSD",1754808060020,0.002,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754808060216,0.002,4228.2,4228.1,3.00203516]
["bitfinex","ETHUSD",1754808060421,0.002,4228.2,4228.1,3.12043516]
["bitfinex","ETHUSD",1754808061864,3.4305726,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808062558,1.0655,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808062940,3.4305726,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808063443,1.0655,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808065357,0.5676,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808067772,0.1204,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808068582,2.9326726,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808068865,3.4305726,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808069071,1.0655,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808069452,0.5676,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808069650,0.1204,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808070643,0.002,4228.2,4228.1,2.58524725]
["bitfinex","ETHUSD",1754808070947,0.002,4228.2,4228.1,3.49944725]
["bitfinex","ETHUSD",1754808071254,0.002,4228.2,4228.1,2.58524725]
["bitfinex","ETHUSD",1754808075052,0.002,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808076690,0.002,4228.2,4228.1,2.58524725]
["bitfinex","ETHUSD",1754808077176,0.002,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808077356,0.002,4228.2,4228.1,2.58524725]
["bitfinex","ETHUSD",1754808078083,0.002,4228.2,4228.1,0.22011871]
["bitfinex","ETHUSD",1754808078409,0.002,4228.2,4228.1,2.58524725]
["bitfinex","ETHUSD",1754808079106,0.002,4228.2,4228.1,3.50144725]
["bitfinex","ETHUSD",1754808079293,0.002,4228.2,4228.1,4.08821505]
["bitfinex","ETHUSD",1754808080302,0.002,4228.2,4228.1,3.06694725]
["bitfinex","ETHUSD",1754808081329,0.002,4228.2,4228.1,3.50144725]
["bitfinex","ETHUSD",1754808081500,0.002,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754808081702,0.002,4228.3,4228.2,3.50139131]
["bitfinex","ETHUSD",1754808082639,0.002,4228.3,4228.2,5.30939131]
["bitfinex","ETHUSD",1754808083211,0.002,4228.3,4228.2,6.31336637]
["bitfinex","ETHUSD",1754808083807,0.002,4228.3,4228.2,3.58916637]
["bitfinex","ETHUSD",1754808084101,0.002,4228.3,4228.2,4.39319131]
["bitfinex","ETHUSD",1754808084726,0.002,4228.3,4228.2,4.87489131]
["bitfinex","ETHUSD",1754808085123,0.002,4228.3,4228.2,5.30939131]
["bitfinex","ETHUSD",1754808086818,0.002,4228.3,4228.2,8.30939131]
["bitfinex","ETHUSD",1754808091308,0.04,4228.9,4228.4,2.36494397]
["bitfinex","ETHUSD",1754808091535,0.1584,4229.9,4228.4,2.36494397]
["bitfinex","ETHUSD",1754808091536,0.1584,4229.9,4229.7,2.36419688]
["bitfinex","ETHUSD",1754808091739,0.1584,4229.9,4229.8,2.02811871]
["bitfinex","ETHUSD",1754808091917,0.1584,4229.9,4229.8,4.39229668]
["bitfinex","ETHUSD",1754808092116,0.1584,4229.9,4229.8,2.02811871]
["bitfinex","ETHUSD",1754808092328,0.04,4229.9,4229.8,2.14651871]
["bitfinex","ETHUSD",1754808092628,0.04,4229.9,4229.8,0.22011871]
["bitfinex","ETHUSD",1754808092629,0.4781,4229.9,4229.8,0.22011871]
["bitfinex","ETHUSD",1754808093726,0.04,4229.9,4229.8,2.58429668]
["bitfinex","ETHUSD",1754808094940,0.04,4229.9,4229.8,2.02711871]
["bitfinex","ETHUSD",1754808095244,0.9381,4229.9,4229.8,0.22011871]
["bitfinex","ETHUSD",1754808096043,0.4781,4229.9,4229.8,0.22011871]
["bitfinex","ETHUSD",1754808096238,0.04,4229.9,4229.8,0.22011871]
["bitfinex","ETHUSD",1754808097243,0.04,4229.9,4229.8,2.58429668]
["bitfinex","ETHUSD",1754808097554,0.04,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754808097848,0.04,4230.9,4230.8,4.39073788]
["bitfinex","ETHUSD",1754808098050,0.4781,4230.9,4230.8,0.22011871]
["bitfinex","ETHUSD",1754808098511,0.04,4230.9,4230.8,0.22011871]
["bitfinex","ETHUSD",1754808099316,0.04,4230.9,4230.8,4.39073788]
["bitfinex","ETHUSD",1754808099717,0.04,4230.9,4230.8,5.98238122]
["bitfinex","ETHUSD",1754808100642,0.04,4230.9,4230.8,4.17538122]
["bitfinex","ETHUSD",1754808100844,0.04,4230.9,4230.8,2.02711871]
["bitfinex","ETHUSD",1754808101346,0.04,4230.9,4230.8,4.87243788]
["bitfinex","ETHUSD",1754808101546,0.04,4230.9,4230.8,5.30693788]
["bitfinex","ETHUSD",1754808102248,0.04,4230.9,4230.8,5.30651656]
["bitfinex","ETHUSD",1754808103028,0.04,4230.9,4230.8,2.58331656]
["bitfinex","ETHUSD",1754808103233,0.04,4230.9,4230.8,4.39031656]
["bitfinex","ETHUSD",1754808103533,0.04,4230.9,4230.8,5.98191948]
["bitfinex","ETHUSD",1754808105122,0.04,4230.9,4230.8,4.17491948]
["bitfinex","ETHUSD",1754808105450,0.04,4230.9,4230.8,5.98191948]
["bitfinex","ETHUSD",1754808105953,0.04,4230.9,4230.8,0.21969739]
["bitfinex","ETHUSD",1754808106155,0.04,4230.9,4230.8,2.02669739]
["bitfinex","ETHUSD",1754808106954,0.04,4230.9,4230.8,2.02769739]
["bitfinex","ETHUSD",1754808107248,0.04,4230.9,4230.8,4.39131656]
["bitfinex","ETHUSD",1754808107448,0.04,4230.9,4230.8,2.02769739]
["bitfinex","ETHUSD",1754808108017,0.04,4230.9,4230.8,0.33809739]
["bitfinex","ETHUSD",1754808108223,0.04,4230.9,4230.8,0.21969739]
["bitfinex","ETHUSD",1754808108644,0.04,4230.9,4230.8,2.58331656]
["bitfinex","ETHUSD",1754808108840,0.04,4230.9,4230.8,0.21969739]
["bitfinex","ETHUSD",1754808110422,0.04,4230.9,4230.8,2.58331656]
["bitfinex","ETHUSD",1754808112741,0.04,4230.9,4230.8,2.70171656]
["bitfinex","ETHUSD",1754808112938,0.04,4230.9,4230.8,3.60571656]
["bitfinex","ETHUSD",1754808113470,0.04,4230.9,4230.8,4.50971656]
["bitfinex","ETHUSD",1754808114171,0.04,4230.9,4230.8,2.02769739]
["bitfinex","ETHUSD",1754808114372,0.04,4230.9,4230.8,4.39131656]
["bitfinex","ETHUSD",1754808116672,0.04,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808116972,0.4788,4230.9,4230.8,2.02676188]
["bitfinex","ETHUSD",1754808118895,0.04,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808119094,4.15406913,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808119385,1.79050583,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808119554,4.15406913,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808119951,4.18361367,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808120156,4.15406913,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808120352,4.18361367,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808121452,4.15406913,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808122371,4.70406913,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808122690,7.73361367,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808123001,7.70406913,4230.9,4230.8,0.21976188]
["bitfinex","ETHUSD",1754808123207,2.36368567,4230.7,4229.4,0.001]
["bitfinex","ETHUSD",1754808123394,2.36412208,4229.9,4229.5,0.22047113]
["bitfinex","ETHUSD",1754808123563,8.23965831,4230.0,4229.4,0.001]
["bitfinex","ETHUSD",1754808123564,4.60998419,4229.8,4229.6,0.22047113]
["bitfinex","ETHUSD",1754808123766,4.60998419,4229.8,4229.7,0.22047113]
["bitfinex","ETHUSD",1754808123965,6.65044521,4229.8,4229.7,0.22047113]
["bitfinex","ETHUSD",1754808124192,6.76884521,4229.8,4229.7,0.22047113]
["bitfinex","ETHUSD",1754808126700,6.98931621,4229.8,4229.7,0.22047113]
["bitfinex","ETHUSD",1754808128203,6.51741621,4229.8,4229.7,0.22047113]
["bitfinex","ETHUSD",1754808131398,6.07861621,4229.8,4229.7,0.22047113]
["bitfinex","ETHUSD",1754808131798,4.27161621,4229.8,4229.7,0.22047113]
["bitfinex","ETHUSD",1754808132096,6.07861621,4229.8,4229.7,0.22047113]
["bitfinex","ETHUSD",1754808136195,0.338871,4229.8,4229.7,1.12447113]
["bitfinex","ETHUSD",1754808136534,0.709818,4230.6,4229.7,1.12447113]
["bitfinex","ETHUSD",1754808136809,0.1184,4230.4,4230.2,2.36394318]
["bitfinex","ETHUSD",1754808136973,0.1184,4230.4,4230.3,1.12447113]
["bitfinex","ETHUSD",1754808137381,0.1184,4230.4,4230.3,0.68547113]
["bitfinex","ETHUSD",1754808137702,0.1184,4230.4,4230.0,0.8995]
["bitfinex","ETHUSD",1754808137887,0.1184,4230.4,4230.1,0.21984824]
["bitfinex","ETHUSD",1754808138088,0.1184,4230.4,4230.2,0.21984824]
["bitfinex","ETHUSD",1754808138410,1.9254,4230.4,4230.3,0.21984824]
["bitfinex","ETHUSD",1754808139711,1.9254,4230.4,4230.3,0.67024824]
["bitfinex","ETHUSD",1754808139911,1.9254,4230.4,4230.3,1.11934824]
["bitfinex","ETHUSD",1754808140112,1.9254,4230.4,4230.3,3.48324678]
["bitfinex","ETHUSD",1754808140288,2.40361729,4230.9,4230.3,3.48324678]
["bitfinex","ETHUSD",1754808140289,0.04,4230.9,4230.3,4.06797635]
["bitfinex","ETHUSD",1754808140489,0.1184,4230.8,4230.4,1.11934824]
["bitfinex","ETHUSD",1754808140718,0.1184,4230.8,4230.5,1.11939229]
["bitfinex","ETHUSD",1754808141013,0.1184,4230.8,4230.6,3.48310589]
["bitfinex","ETHUSD",1754808141313,0.1184,4230.8,4230.7,1.11939229]
["bitfinex","ETHUSD",1754808141523,0.1184,4230.8,4230.7,3.48306733]
["bitfinex","ETHUSD",1754808141825,0.042,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754808142023,0.042,4230.9,4230.8,3.48301146]
["bitfinex","ETHUSD",1754808143024,0.042,4230.9,4230.8,1.11939229]
["bitfinex","ETHUSD",1754808143514,0.042,4230.9,4230.8,3.48301146]
["bitfinex","ETHUSD",1754808143989,0.042,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808144722,11.8920967,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808144892,11.4032967,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808145892,3.16363839,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808147920,11.4032967,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808148132,11.8920967,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808148289,12.4420967,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808148494,15.4420967,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808151904,14.9532967,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808152227,15.4420967,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808152426,5.82063839,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808152663,7.62763839,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808152832,7.3309633,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808153009,0.1604,4230.9,4230.8,1.11939229]
["bitfinex","ETHUSD",1754808153208,1.9674,4230.9,4230.8,1.11939229]
["bitfinex","ETHUSD",1754808153614,0.1604,4230.9,4230.8,1.11939229]
["bitfinex","ETHUSD",1754808153933,1.9674,4230.9,4230.8,1.11939229]
["bitfinex","ETHUSD",1754808154132,1.9674,4230.9,4230.8,3.48301146]
["bitfinex","ETHUSD",1754808154830,0.1604,4230.9,4230.8,3.48301146]
["bitfinex","ETHUSD",1754808154996,0.1604,4230.9,4230.8,4.06768316]
["bitfinex","ETHUSD",1754808155834,0.1604,4230.9,4230.8,3.48301146]
["bitfinex","ETHUSD",1754808156033,0.1604,4230.9,4230.8,0.67029229]
["bitfinex","ETHUSD",1754808156202,0.1604,4230.9,4230.8,2.58351146]
["bitfinex","ETHUSD",1754808157110,0.1604,4230.9,4230.8,3.03261146]
["bitfinex","ETHUSD",1754808157310,0.1604,4230.9,4230.8,3.48301146]
["bitfinex","ETHUSD",1754808159329,0.1604,4230.9,4230.8,1.11939229]
["bitfinex","ETHUSD",1754808159638,0.1604,4230.9,4230.8,3.48301146]
["bitfinex","ETHUSD",1754808159844,0.1604,4230.9,4230.8,4.06768527]
["bitfinex","ETHUSD",1754808160532,0.042,4230.9,4230.8,4.06768527]
["bitfinex","ETHUSD",1754808163052,0.042,4230.9,4230.8,4.18608527]
["bitfinex","ETHUSD",1754808163713,0.042,4230.9,4230.8,3.61858527]
["bitfinex","ETHUSD",1754808163913,0.042,4230.9,4230.8,2.58351146]
["bitfinex","ETHUSD",1754808164665,0.042,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808165923,0.07154454,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808166241,0.53294454,4230.9,4230.8,0.21989229]
["bitfinex","ETHUSD",1754808166547,0.5034,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808166729,0.042,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808169661,2.4055633,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808169824,0.042,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808172152,2.4055633,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808172358,4.02364149,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808172554,2.8591633,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808173057,0.042,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808173759,2.4055633,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808173936,2.8591633,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808174332,2.88870784,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808174533,5.00750038,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808175425,5.55750038,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808175625,8.52795584,4230.9,4230.8,0.22026562]
["bitfinex","ETHUSD",1754808178379,2.36412208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754808178527,4.64293923,4229.9,4229.8,0.22140853]
["bitfinex","ETHUSD",1754808178729,4.28852208,4229.9,4229.8,0.22140853]
["bitfinex","ETHUSD",1754808180251,1.9244,4229.9,4229.8,0.22140853]
["bitfinex","ETHUSD",1754808180456,1.9244,4229.9,4229.8,0.71250853]
["bitfinex","ETHUSD",1754808180657,1.9244,4229.9,4229.8,1.17150853]
["bitfinex","ETHUSD",1754808181633,0.1184,4229.9,4229.8,1.17150853]
["bitfinex","ETHUSD",1754808181829,0.1184,4229.9,4229.8,0.57498653]
["bitfinex","ETHUSD",1754808182029,0.1184,4229.9,4229.8,0.22140853]
["bitfinex","ETHUSD",1754808182261,2.48252208,4229.9,4229.8,0.22140853]
["bitfinex","ETHUSD",1754808182763,0.1184,4229.9,4229.8,1.17150853]
["bitfinex","ETHUSD",1754808188565,0.1184,4229.9,4229.8,0.71250853]
["bitfinex","ETHUSD",1754808188771,0.1184,4229.9,4229.8,0.4921]
["bitfinex","ETHUSD",1754808189066,0.1184,4229.9,4229.8,0.71243185]
["bitfinex","ETHUSD",1754808190644,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808191369,0.1184,4229.9,4229.8,1.17143185]
["bitfinex","ETHUSD",1754808194073,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808195272,2.48252208,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808196049,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808196751,2.48252208,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808197378,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808197577,2.48252208,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808197783,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808198980,2.48252208,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808199283,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808199655,2.48252208,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808199856,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808201583,2.48252208,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808201767,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808203051,2.48252208,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808203477,0.1184,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808206787,0.1204,4229.9,4229.8,0.22133185]
["bitfinex","ETHUSD",1754808209300,0.1204,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808211204,0.1204,4229.9,4229.8,0.70976823]
["bitfinex","ETHUSD",1754808211671,0.1204,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808212605,0.1204,4229.9,4229.8,1.16956823]
["bitfinex","ETHUSD",1754808212897,0.1204,4229.9,4229.8,3.5337462]
["bitfinex","ETHUSD",1754808213272,0.1204,4229.9,4229.8,1.16956823]
["bitfinex","ETHUSD",1754808213587,0.1204,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808214619,0.1204,4229.9,4229.8,1.16956823]
["bitfinex","ETHUSD",1754808214784,0.1204,4229.9,4229.8,0.70976823]
["bitfinex","ETHUSD",1754808215168,0.1204,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808216170,0.5629,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808216370,0.36884165,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808216592,0.1204,4229.9,4229.8,1.16956823]
["bitfinex","ETHUSD",1754808217772,0.1204,4229.9,4229.8,0.70976823]
["bitfinex","ETHUSD",1754808218489,2.92702208,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808218693,2.9565736,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808219005,4.98479991,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808219208,5.53479991,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808219411,5.50524839,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808219813,8.50524839,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808220313,9.01590275,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808220518,8.50524839,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808222468,7.57114839,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808222798,1.9264,4229.9,4229.8,1.16956823]
["bitfinex","ETHUSD",1754808223423,1.9264,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808223776,4.29052208,4229.9,4229.8,0.22186823]
["bitfinex","ETHUSD",1754808224072,4.29052208,4229.9,4229.8,1.16956823]
["bitfinex","ETHUSD",1754808224073,1.9264,4229.9,4229.8,1.16956823]
["bitfinex","ETHUSD",1754808230511,1.9264,4229.9,4229.8,3.88713036]
["bitfinex","ETHUSD",1754808230717,0.1204,4229.9,4229.8,3.88713036]
["bitfinex","ETHUSD",1754808231374,0.1204,4229.9,4229.8,1.52295239]
["bitfinex","ETHUSD",1754808231578,0.1204,4229.9,4229.8,3.88713036]
["bitfinex","ETHUSD",1754808232520,0.1204,4229.9,4229.8,3.88686798]
["bitfinex","ETHUSD",1754808235680,0.002,4229.9,4229.8,3.88686798]
["bitfinex","ETHUSD",1754808237025,0.002,4229.9,4229.8,3.66626213]
["bitfinex","ETHUSD",1754808237182,0.002,4229.9,4229.8,3.88668539]
["bitfinex","ETHUSD",1754808239614,0.1184,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754808239821,0.1184,4230.3,4230.2,3.05717594]
["bitfinex","ETHUSD",1754808240111,0.002,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754808240282,0.002,4230.4,4230.3,2.5843218]
["bitfinex","ETHUSD",1754808240481,0.002,4230.4,4230.3,3.4794218]
["bitfinex","ETHUSD",1754808244322,0.002,4230.4,4230.3,3.0374218]
["bitfinex","ETHUSD",1754808244620,0.002,4230.4,4230.3,3.65313945]
["bitfinex","ETHUSD",1754808244822,0.002,4230.4,4230.3,3.20003945]
["bitfinex","ETHUSD",1754808245124,0.4596,4230.4,4230.3,0.22042326]
["bitfinex","ETHUSD",1754808245422,0.578,4230.4,4230.3,0.22042326]
["bitfinex","ETHUSD",1754808246223,0.1204,4230.4,4230.3,0.22042326]
["bitfinex","ETHUSD",1754808246521,0.002,4230.4,4230.3,3.4794218]
["bitfinex","ETHUSD",1754808246726,0.00441894,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1754808246898,0.709508,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754808247100,0.04,4232.9,4232.5,2.92052326]
["bitfinex","ETHUSD",1754808247323,0.04,4232.9,4232.6,0.67352326]
["bitfinex","ETHUSD",1754808247528,0.04,4232.9,4232.7,0.22042326]
["bitfinex","ETHUSD",1754808247691,0.04,4232.9,4232.8,0.51247559]
["bitfinex","ETHUSD",1754808248091,0.04,4232.9,4232.8,3.77007795]
["bitfinex","ETHUSD",1754808248501,0.04,4232.9,4232.8,1.40757559]
["bitfinex","ETHUSD",1754808248924,0.04,4232.9,4232.8,1.40615811]
["bitfinex","ETHUSD",1754808249924,0.04,4232.9,4232.8,3.76866047]
["bitfinex","ETHUSD",1754808251521,0.04,4232.9,4232.8,5.57766047]
["bitfinex","ETHUSD",1754808252023,0.04,4232.9,4232.8,3.21515811]
["bitfinex","ETHUSD",1754808252629,0.04,4232.9,4232.8,1.40615811]
["bitfinex","ETHUSD",1754808255826,0.04,4232.9,4232.8,5.57666047]
["bitfinex","ETHUSD",1754808256596,0.04,4232.9,4232.8,5.69506047]
["bitfinex","ETHUSD",1754808256798,0.04,4232.9,4232.8,3.33255811]
["bitfinex","ETHUSD",1754808257029,0.04,4232.9,4232.8,3.88706047]
["bitfinex","ETHUSD",1754808257197,0.04,4232.9,4232.8,1.52455811]
["bitfinex","ETHUSD",1754808257398,0.2495,4233.6,4233.2,0.55]
["bitfinex","ETHUSD",1754808257629,0.2495,4233.6,4233.5,13.72017003]
["bitfinex","ETHUSD",1754808257934,0.2495,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754808258139,0.2495,4233.8,4233.7,5.57992936]
["bitfinex","ETHUSD",1754808258306,0.2495,4233.8,4233.7,6.05622936]
["bitfinex","ETHUSD",1754808258896,0.2495,4233.8,4233.7,6.51282936]
["bitfinex","ETHUSD",1754808259127,0.2495,4233.8,4233.7,7.31644361]
["bitfinex","ETHUSD",1754808260104,0.2495,4233.8,4233.7,6.38354361]
["bitfinex","ETHUSD",1754808260327,0.2495,4233.8,4233.7,7.31608416]
["bitfinex","ETHUSD",1754808262035,0.2495,4233.8,4233.7,1.02118402]
["bitfinex","ETHUSD",1754808262237,0.2495,4233.8,4233.7,2.57956991]
["bitfinex","ETHUSD",1754808262419,0.2495,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808262615,0.7042,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808263543,1.1552,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808263748,1.1552,4233.8,4233.7,2.57956991]
["bitfinex","ETHUSD",1754808263749,0.2495,4233.8,4233.7,2.57956991]
["bitfinex","ETHUSD",1754808264050,0.2495,4233.8,4233.7,5.8375269]
["bitfinex","ETHUSD",1754808264235,0.2495,4233.8,4233.7,6.3138269]
["bitfinex","ETHUSD",1754808264542,0.2495,4233.8,4233.7,6.7704269]
["bitfinex","ETHUSD",1754808266934,0.2495,4233.8,4233.7,3.47552676]
["bitfinex","ETHUSD",1754808267243,0.2495,4233.8,4233.7,5.57956991]
["bitfinex","ETHUSD",1754808267541,0.2495,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808267864,0.7042,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808268150,0.2495,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808268316,0.7042,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808268516,0.7042,4233.8,4233.7,2.57956991]
["bitfinex","ETHUSD",1754808268712,0.7042,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808270044,0.7042,4233.8,4233.7,2.57956991]
["bitfinex","ETHUSD",1754808270252,0.2495,4233.8,4233.7,2.57956991]
["bitfinex","ETHUSD",1754808270616,0.2495,4233.8,4233.7,0.21756977]
["bitfinex","ETHUSD",1754808271748,0.2495,4233.8,4233.7,2.57956991]
["bitfinex","ETHUSD",1754808271947,0.7042,4233.8,4233.7,0.21816218]
["bitfinex","ETHUSD",1754808272242,0.7062,4233.8,4233.7,0.21816218]
["bitfinex","ETHUSD",1754808273414,0.7062,4233.8,4233.7,0.21851059]
["bitfinex","ETHUSD",1754808273650,1.1572,4233.8,4233.7,0.21851059]
["bitfinex","ETHUSD",1754808274321,1.2756,4233.8,4233.7,0.21851059]
["bitfinex","ETHUSD",1754808275718,2.6396,4233.8,4233.7,0.21851059]
["bitfinex","ETHUSD",1754808275915,2.1849,4233.8,4233.7,0.21851059]
["bitfinex","ETHUSD",1754808276315,2.6396,4233.8,4233.7,0.21851059]
["bitfinex","ETHUSD",1754808276762,0.3699,4233.8,4233.7,0.21851059]
["bitfinex","ETHUSD",1754808276961,0.2515,4233.8,4233.7,0.21851059]
["bitfinex","ETHUSD",1754808277721,0.2515,4233.8,4233.7,0.21952185]
["bitfinex","ETHUSD",1754808278952,0.2515,4233.8,4233.7,0.69582185]
["bitfinex","ETHUSD",1754808279429,0.2515,4233.8,4233.7,3.05782199]
["bitfinex","ETHUSD",1754808280141,0.04,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754808280343,0.04,4233.9,4233.8,2.5814662]
["bitfinex","ETHUSD",1754808281167,0.04,4233.9,4233.8,3.0577662]
["bitfinex","ETHUSD",1754808281538,0.04,4233.9,4233.8,2.5814662]
["bitfinex","ETHUSD",1754808282137,0.04,4233.9,4233.8,0.21952185]
["bitfinex","ETHUSD",1754808283758,0.04,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808283759,0.4947,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808285133,0.04,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808285758,0.04,4233.9,4233.8,2.58164434]
["bitfinex","ETHUSD",1754808286462,0.04,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808287866,0.5062,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808289951,0.04,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808290957,1.851,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808292589,12.87847821,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808292749,14.91963454,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808293449,14.46413454,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808293642,14.92163454,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808296157,14.46613454,4233.9,4233.8,0.21969999]
["bitfinex","ETHUSD",1754808297275,14.46613454,4233.9,4233.8,0.22019137]
["bitfinex","ETHUSD",1754808297451,12.88047821,4233.9,4233.8,0.22019137]
["bitfinex","ETHUSD",1754808300047,11.06947821,4233.9,4233.8,0.22019137]
["bitfinex","ETHUSD",1754808300249,12.87747821,4233.9,4233.8,0.22019137]
["bitfinex","ETHUSD",1754808300448,13.33297821,4233.9,4233.8,0.22019137]
["bitfinex","ETHUSD",1754808300995,13.33297821,4233.9,4233.8,0.22020835]
["bitfinex","ETHUSD",1754808300996,0.042,4233.9,4233.8,0.22020835]
["bitfinex","ETHUSD",1754808301296,2.3162,4233.9,4233.8,0.22020835]
["bitfinex","ETHUSD",1754808301447,4.67808856,4233.9,4233.8,0.22020835]
["bitfinex","ETHUSD",1754808301861,6.25941386,4233.9,4233.8,0.22020835]
["bitfinex","ETHUSD",1754808302833,6.71491386,4233.9,4233.8,0.22020835]
["bitfinex","ETHUSD",1754808303848,9.71491386,4233.9,4233.8,0.22020835]
["bitfinex","ETHUSD",1754808306070,2.36200014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754808306271,0.1184,4233.7,4233.6,0.22121878]
["bitfinex","ETHUSD",1754808306574,1.9254,4233.7,4233.6,1.30242066]
["bitfinex","ETHUSD",1754808306777,4.28740014,4233.7,4233.6,1.18401878]
["bitfinex","ETHUSD",1754808307308,0.1184,4233.7,4233.6,1.18401878]
["bitfinex","ETHUSD",1754808307484,1.9254,4233.7,4233.6,1.18401878]
["bitfinex","ETHUSD",1754808307887,0.042,4233.9,4233.6,1.18401878]
["bitfinex","ETHUSD",1754808308072,0.042,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754808308274,0.042,4233.9,4233.8,0.81102094]
["bitfinex","ETHUSD",1754808308474,0.042,4233.9,4233.8,0.22021878]
["bitfinex","ETHUSD",1754808308670,0.042,4233.9,4233.8,1.18301878]
["bitfinex","ETHUSD",1754808309094,0.042,4233.9,4233.8,3.54496313]
["bitfinex","ETHUSD",1754808309311,1.856,4233.9,4233.8,1.18301878]
["bitfinex","ETHUSD",1754808309510,1.856,4233.9,4233.8,3.54496313]
["bitfinex","ETHUSD",1754808309712,1.856,4233.9,4233.8,4.13576046]
["bitfinex","ETHUSD",1754808310107,0.042,4233.9,4233.8,4.13576046]
["bitfinex","ETHUSD",1754808310344,0.042,4233.9,4233.8,1.77381611]
["bitfinex","ETHUSD",1754808310605,0.042,4233.9,4233.8,4.13576046]
["bitfinex","ETHUSD",1754808312199,0.042,4233.9,4233.8,3.17296046]
["bitfinex","ETHUSD",1754808313114,0.042,4233.9,4233.8,4.13576046]
["bitfinex","ETHUSD",1754808313501,0.042,4233.9,4233.4,5.26216752]
["bitfinex","ETHUSD",1754808313701,1.856,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754808315918,0.042,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754808316218,1.855,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754808316405,2.3212,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754808317886,2.4396,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754808318319,1.9734,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754808318497,1.9734,4233.9,4233.8,2.36294435]
["bitfinex","ETHUSD",1754808319015,1.9734,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754808323788,2.4402,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754808324825,1.9734,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754808325349,0.1604,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754808325527,1.9704,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808328426,0.1604,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808328632,2.4362,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808330535,1.9694,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808331103,2.4362,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808332232,2.4352,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808333233,2.4352,4233.9,4233.8,2.58268471]
["bitfinex","ETHUSD",1754808333430,1.9684,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808333618,1.9684,4233.9,4233.8,2.58268471]
["bitfinex","ETHUSD",1754808334220,1.9684,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808334903,2.4352,4233.9,4233.8,0.22074036]
["bitfinex","ETHUSD",1754808335109,0.6272,4233.9,4233.8,0.22089256]
["bitfinex","ETHUSD",1754808335429,2.4342,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808337539,0.6272,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808338152,2.4332,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808339442,2.4332,4233.9,4233.8,0.22089256]
["bitfinex","ETHUSD",1754808340044,2.4332,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808342128,0.6272,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808342328,2.4322,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808343536,1.9654,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808344232,0.1604,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808344432,0.1604,4233.9,4233.8,0.22089256]
["bitfinex","ETHUSD",1754808344632,0.6272,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808344962,2.4322,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808348165,0.6272,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808348356,2.4322,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808349564,2.4322,4233.9,4233.8,0.22089256]
["bitfinex","ETHUSD",1754808350067,2.4322,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808350774,2.4322,4233.9,4233.8,0.22089256]
["bitfinex","ETHUSD",1754808351073,2.4322,4233.9,4233.8,2.58283691]
["bitfinex","ETHUSD",1754808351577,0.1604,4233.9,4233.8,3.07732478]
["bitfinex","ETHUSD",1754808351738,0.002,4234.4,4233.9,2.36188856]
["bitfinex","ETHUSD",1754808351940,1.805,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754808352135,1.805,4234.3,4234.2,3.04131378]
["bitfinex","ETHUSD",1754808352576,1.805,4234.3,4234.2,3.04153209]
["bitfinex","ETHUSD",1754808353181,1.805,4234.3,4234.2,2.97426325]
["bitfinex","ETHUSD",1754808354472,0.002,4234.4,4234.2,0.67981087]
["bitfinex","ETHUSD",1754808354657,1.805,4234.3,4234.2,0.4597]
["bitfinex","ETHUSD",1754808354861,1.805,4234.3,4234.2,0.21997099]
["bitfinex","ETHUSD",1754808355502,2.259,4234.3,4234.2,0.21997099]
["bitfinex","ETHUSD",1754808355975,1.805,4234.3,4234.2,0.21997099]
["bitfinex","ETHUSD",1754808358476,0.1204,4234.4,4234.2,0.21997099]
["bitfinex","ETHUSD",1754808358684,0.1204,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808358857,1.9254,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808359056,2.3794,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808359955,13.70204932,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808360967,5.50265967,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808361284,13.70204932,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808363159,11.89704932,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808363394,13.70204932,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808364256,3.69765967,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808364454,1.9254,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808364692,4.28700967,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808365065,4.74100967,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808365489,1.807,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808365654,4.16860967,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808365858,4.62260967,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808366093,5.85657058,4234.4,4234.3,0.21997099]
["bitfinex","ETHUSD",1754808366289,5.85657058,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808366492,4.16860967,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808366794,5.09870967,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808367770,0.456,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808367974,1.9254,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808368168,0.1204,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808368375,1.9254,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808369971,13.41649932,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808370173,14.99430052,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808370763,6.79491087,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808383108,13.41649932,4234.4,4234.3,0.21999902]
["bitfinex","ETHUSD",1754808386590,2.36172122,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754808386910,4.16672122,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808387422,4.64102122,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808387794,12.84041087,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808390122,4.64102122,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808390326,12.84041087,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808390989,12.79041087,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808391194,14.08277855,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808391427,14.53637855,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808392389,14.08277855,4234.2,4234.1,0.22086656]
["bitfinex","ETHUSD",1754808400338,2.3618861,4234.0,4233.3,0.14666656]
["bitfinex","ETHUSD",1754808400533,1.805,4233.9,4233.3,0.14666656]
["bitfinex","ETHUSD",1754808400707,2.48038186,4233.8,4233.3,0.14666656]
["bitfinex","ETHUSD",1754808400908,1.805,4233.7,4233.3,0.14666656]
["bitfinex","ETHUSD",1754808402408,1.805,4233.7,4233.3,0.4066]
["bitfinex","ETHUSD",1754808403038,4.16700969,4233.7,4233.3,0.4066]
["bitfinex","ETHUSD",1754808403208,4.16700122,4233.7,4233.3,0.4076]
["bitfinex","ETHUSD",1754808403409,1.805,4233.7,4233.3,0.4076]
["bitfinex","ETHUSD",1754808403920,9.49175733,4234.2,4233.3,0.4076]
["bitfinex","ETHUSD",1754808403921,2.36151087,4234.6,4233.4,2.36216752]
["bitfinex","ETHUSD",1754808404119,1.9234,4234.3,4233.6,2.48040533]
["bitfinex","ETHUSD",1754808404416,1.9234,4234.3,4233.7,0.5533]
["bitfinex","ETHUSD",1754808404614,1.9234,4234.3,4233.8,0.5533]
["bitfinex","ETHUSD",1754808404819,2.36179919,4234.1,4233.9,0.4066]
["bitfinex","ETHUSD",1754808405023,1.805,4234.0,4233.9,0.4066]
["bitfinex","ETHUSD",1754808405633,1.805,4234.0,4233.6,0.525]
["bitfinex","ETHUSD",1754808406356,1.805,4234.0,4233.6,0.1184]
["bitfinex","ETHUSD",1754808407029,4.16687331,4234.0,4233.6,0.1184]
["bitfinex","ETHUSD",1754808407234,8.19938965,4233.9,4233.6,0.1184]
["bitfinex","ETHUSD",1754808407426,8.19938965,4233.9,4233.3,2.36321653]
["bitfinex","ETHUSD",1754808407427,0.1184,4233.8,4233.3,2.36321653]
["bitfinex","ETHUSD",1754808407738,1.804,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1754808409305,1.804,4233.7,4233.4,2.36216184]
["bitfinex","ETHUSD",1754808409949,2.36361011,4234.4,4233.4,2.36216184]
["bitfinex","ETHUSD",1754808409950,0.002,4234.4,4233.5,0.5533]
["bitfinex","ETHUSD",1754808410136,1.9224,4234.3,4233.8,2.36189731]
["bitfinex","ETHUSD",1754808410436,1.9224,4234.3,4233.9,0.4066]
["bitfinex","ETHUSD",1754808411042,1.9224,4234.3,4233.6,0.1184]
["bitfinex","ETHUSD",1754808411210,2.36178919,4234.1,4233.6,0.1184]
["bitfinex","ETHUSD",1754808411410,1.804,4234.0,4233.6,0.1184]
["bitfinex","ETHUSD",1754808411644,1.804,4234.0,4233.3,0.001]
["bitfinex","ETHUSD",1754808411866,0.1184,4233.6,4233.3,0.001]
["bitfinex","ETHUSD",1754808412164,1.804,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1754808412356,1.804,4233.5,4233.4,0.21972449]
["bitfinex","ETHUSD",1754808415966,4.16611172,4233.5,4233.4,0.21972449]
["bitfinex","ETHUSD",1754808416167,1.804,4233.5,4233.4,0.21972449]
["bitfinex","ETHUSD",1754808416371,4.16611172,4233.5,4233.4,0.21972449]
["bitfinex","ETHUSD",1754808416669,1.804,4233.5,4233.4,0.21972449]
["bitfinex","ETHUSD",1754808417463,4.16611172,4233.5,4233.4,0.21972449]
["bitfinex","ETHUSD",1754808417873,2.36211172,4233.5,4233.4,0.21985423]
["bitfinex","ETHUSD",1754808418069,1.804,4233.5,4233.4,0.21985423]
["bitfinex","ETHUSD",1754808418581,4.16611172,4233.5,4233.4,0.21985423]
["bitfinex","ETHUSD",1754808418768,4.59641172,4233.5,4233.4,0.21985423]
["bitfinex","ETHUSD",1754808420141,4.16611172,4233.5,4233.4,0.21985423]
["bitfinex","ETHUSD",1754808420349,6.57963344,4233.5,4233.4,0.21985423]
["bitfinex","ETHUSD",1754808420956,2.36216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754808421152,3.24576752,4233.4,4233.3,0.22094397]
["bitfinex","ETHUSD",1754808421873,1.804,4233.4,4233.3,0.22094397]
["bitfinex","ETHUSD",1754808422171,4.16616752,4233.4,4233.3,0.22094397]
["bitfinex","ETHUSD",1754808422372,0.00310378,4234.2,4233.3,0.22094397]
["bitfinex","ETHUSD",1754808422575,0.1184,4233.6,4233.4,0.21994397]
["bitfinex","ETHUSD",1754808422870,0.1184,4233.6,4233.5,0.21994397]
["bitfinex","ETHUSD",1754808423044,1.804,4233.6,4233.5,0.21994397]
["bitfinex","ETHUSD",1754808423670,1.804,4233.6,4233.5,2.58205569]
["bitfinex","ETHUSD",1754808424554,1.804,4233.6,4233.5,0.21994397]
["bitfinex","ETHUSD",1754808429188,1.804,4233.6,4233.5,2.58187776]
["bitfinex","ETHUSD",1754808429559,0.002,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1754808429878,1.804,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754808430189,1.804,4233.9,4233.8,0.21976604]
["bitfinex","ETHUSD",1754808432952,4.59618856,4233.9,4233.8,0.21976604]
["bitfinex","ETHUSD",1754808433164,2.6876,4233.9,4233.8,0.21976604]
["bitfinex","ETHUSD",1754808434406,1.804,4233.9,4233.8,0.21976604]
["bitfinex","ETHUSD",1754808435803,2.2343,4233.9,4233.8,0.21976604]
["bitfinex","ETHUSD",1754808436164,1.804,4233.9,4233.8,0.21976604]
["bitfinex","ETHUSD",1754808437081,2.2343,4233.9,4233.8,0.21976604]
["bitfinex","ETHUSD",1754808437576,2.2333,4233.9,4233.8,0.21976604]
["bitfinex","ETHUSD",1754808437779,1.803,4233.9,4233.8,0.21952802]
["bitfinex","ETHUSD",1754808440280,1.803,4234.0,4233.8,0.21952802]
["bitfinex","ETHUSD",1754808440481,1.803,4234.0,4233.9,0.21952802]
["bitfinex","ETHUSD",1754808441413,0.002,4234.2,4233.9,2.58136673]
["bitfinex","ETHUSD",1754808441600,0.002,4234.2,4234.0,0.72570463]
["bitfinex","ETHUSD",1754808441804,0.002,4234.2,4234.1,0.21952802]
["bitfinex","ETHUSD",1754808442783,2.36372122,4234.2,4234.1,0.21952802]
["bitfinex","ETHUSD",1754808442981,0.002,4234.2,4234.1,0.21952802]
["bitfinex","ETHUSD",1754808443705,0.002,4234.2,4234.1,0.21944429]
["bitfinex","ETHUSD",1754808444127,2.36372122,4234.2,4234.1,0.21944429]
["bitfinex","ETHUSD",1754808444986,3.26992122,4234.2,4234.1,0.21944429]
["bitfinex","ETHUSD",1754808446521,2.36183278,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754808446697,2.36183278,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808447015,0.9062,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808447227,3.26803278,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808448023,5.07103278,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808448416,2.7092,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808448603,5.07103278,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808448807,2.7092,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808449010,5.07103278,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808449898,2.2551,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808450129,1.803,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808451030,4.16483278,4234.0,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808451233,0.002,4234.2,4233.9,0.3378074]
["bitfinex","ETHUSD",1754808451434,1.805,4234.2,4234.0,0.2194074]
["bitfinex","ETHUSD",1754808451602,1.805,4234.2,4234.1,0.2194074]
["bitfinex","ETHUSD",1754808452229,0.002,4234.2,4234.1,0.2194074]
["bitfinex","ETHUSD",1754808453231,3.26992122,4234.2,4234.1,0.2194074]
["bitfinex","ETHUSD",1754808453398,4.01357489,4234.2,4234.1,0.2194074]
["bitfinex","ETHUSD",1754808455330,0.9082,4234.2,4234.1,0.2194074]
["bitfinex","ETHUSD",1754808455540,3.26992122,4234.2,4234.1,0.2194074]
["bitfinex","ETHUSD",1754808458122,2.36194435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754808458318,2.36194435,4233.8,4233.7,0.33826492]
["bitfinex","ETHUSD",1754808458517,1.802,4233.8,4233.7,0.33826492]
["bitfinex","ETHUSD",1754808458918,2.2541,4233.8,4233.7,0.33826492]
["bitfinex","ETHUSD",1754808459736,1.802,4233.8,4233.7,0.33826492]
["bitfinex","ETHUSD",1754808461226,4.61604435,4233.8,4233.7,0.33826492]
["bitfinex","ETHUSD",1754808462832,4.16394435,4233.8,4233.7,0.33826492]
["bitfinex","ETHUSD",1754808463115,4.61604435,4233.8,4233.7,0.33826492]
["bitfinex","ETHUSD",1754808466825,4.61604435,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808469111,2.2541,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808469316,4.61604435,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808470317,4.16394435,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808470518,1.802,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808471145,4.16394435,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808471648,4.63534435,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808473516,5.10214435,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808474044,4.63534435,4233.8,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808474214,0.002,4234.0,4233.7,0.33823351]
["bitfinex","ETHUSD",1754808474415,0.002,4234.0,4233.8,0.62643351]
["bitfinex","ETHUSD",1754808474627,1.802,4234.1,4233.9,0.54528948]
["bitfinex","ETHUSD",1754808474828,1.802,4234.1,4234.0,0.33823351]
["bitfinex","ETHUSD",1754808475029,0.002,4234.2,4234.0,0.33823351]
["bitfinex","ETHUSD",1754808475227,1.804,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808475648,0.002,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808476426,2.36372122,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808476647,0.002,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808477028,2.36372122,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808477750,0.002,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808478444,1.804,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808480654,0.002,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808481951,2.36372122,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808482122,0.65493414,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808482325,0.002,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808483090,0.4734,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808483955,0.002,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808484463,0.002,4234.2,4234.1,2.58161051]
["bitfinex","ETHUSD",1754808484759,0.002,4234.2,4234.1,0.74069259]
["bitfinex","ETHUSD",1754808484931,0.002,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808486864,0.002,4234.2,4234.1,2.58161051]
["bitfinex","ETHUSD",1754808487067,0.002,4234.2,4234.1,0.21983351]
["bitfinex","ETHUSD",1754808488570,0.002,4234.4,4234.3,5.91166544]
["bitfinex","ETHUSD",1754808488741,0.002,4234.4,4234.3,6.13149895]
["bitfinex","ETHUSD",1754808489071,0.002,4234.4,4234.3,6.68479895]
["bitfinex","ETHUSD",1754808489271,0.002,4234.4,4234.3,6.53809895]
["bitfinex","ETHUSD",1754808489468,0.002,4234.4,4234.3,5.58149895]
["bitfinex","ETHUSD",1754808489676,0.002,4234.4,4234.3,6.13479895]
["bitfinex","ETHUSD",1754808490595,0.002,4234.4,4234.3,5.98809895]
["bitfinex","ETHUSD",1754808490776,0.002,4234.4,4234.3,5.58149895]
["bitfinex","ETHUSD",1754808491769,0.002,4234.4,4234.3,0.21983351]
["bitfinex","ETHUSD",1754808492538,0.002,4234.4,4234.3,2.58149895]
["bitfinex","ETHUSD",1754808492751,0.002,4234.4,4234.3,0.21983351]
["bitfinex","ETHUSD",1754808494150,2.36360967,4234.4,4234.3,0.21983351]
["bitfinex","ETHUSD",1754808494449,0.4734,4234.4,4234.3,0.21983351]
["bitfinex","ETHUSD",1754808495050,0.002,4234.4,4234.3,2.58149895]
["bitfinex","ETHUSD",1754808495251,0.002,4234.4,4234.3,0.4898234]
["bitfinex","ETHUSD",1754808496756,0.4734,4234.4,4234.3,0.4898234]
["bitfinex","ETHUSD",1754808497076,0.9402,4234.4,4234.3,0.21983351]
["bitfinex","ETHUSD",1754808497952,0.4734,4234.4,4234.3,0.21942861]
["bitfinex","ETHUSD",1754808498854,0.18983538,4234.4,4234.3,0.21942861]
["bitfinex","ETHUSD",1754808499076,0.002,4234.7,4234.3,0.21942861]
["bitfinex","ETHUSD",1754808499281,0.002,4234.7,4234.6,14.11088778]
["bitfinex","ETHUSD",1754808499575,1e-08,4234.8,4234.7,5.91144236]
["bitfinex","ETHUSD",1754808499788,1e-08,4234.8,4234.7,6.96567097]
["bitfinex","ETHUSD",1754808499989,0.002,4235.3,4234.9,3.55]
["bitfinex","ETHUSD",1754808500143,0.002,4235.3,4235.0,21.46090334]
["bitfinex","ETHUSD",1754808500350,0.002,4235.3,4235.0,27.18043434]
["bitfinex","ETHUSD",1754808500574,0.002,4235.3,4235.0,28.98143434]
["bitfinex","ETHUSD",1754808500857,0.002,4235.3,4235.0,25.81624734]
["bitfinex","ETHUSD",1754808501260,0.002,4235.3,4235.0,18.38389334]
["bitfinex","ETHUSD",1754808501468,0.002,4235.3,4235.0,7.93170369]
["bitfinex","ETHUSD",1754808501668,0.002,4235.3,4235.0,2.57042861]
["bitfinex","ETHUSD",1754808501876,0.002,4235.3,4235.0,2.02042861]
["bitfinex","ETHUSD",1754808502393,0.002,4235.3,4235.0,0.21942861]
["bitfinex","ETHUSD",1754808502692,3.25811933,4235.1,4235.0,0.21942861]
["bitfinex","ETHUSD",1754808503896,11.45750898,4235.1,4235.0,0.21942861]
["bitfinex","ETHUSD",1754808504300,3.25811933,4235.1,4235.0,0.21942861]
["bitfinex","ETHUSD",1754808505364,4.82018127,4235.1,4235.0,0.21942861]
["bitfinex","ETHUSD",1754808509480,5.05811933,4235.1,4235.0,0.21942861]
["bitfinex","ETHUSD",1754808514994,3.25811933,4235.1,4235.0,0.21942861]
["bitfinex","ETHUSD",1754808515167,5.05811933,4235.1,4235.0,0.21942861]
["bitfinex","ETHUSD",1754808515566,2.36137995,4234.9,4234.6,0.1184]
["bitfinex","ETHUSD",1754808515770,4.1613866,4234.8,4234.7,0.21934474]
["bitfinex","ETHUSD",1754808516402,13.99763289,4234.8,4234.7,0.21934474]
["bitfinex","ETHUSD",1754808516600,14.11603289,4234.8,4234.7,0.21934474]
["bitfinex","ETHUSD",1754808519383,14.66603289,4234.8,4234.7,0.21934474]
["bitfinex","ETHUSD",1754808519669,14.66603289,4234.8,4234.1,0.001]
["bitfinex","ETHUSD",1754808519670,2.36172122,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754808519992,12.47951087,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754808520168,13.96657879,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754808520367,14.86147879,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754808520685,14.86147879,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754808522681,17.86147879,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754808528591,5.95204133,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754808528795,17.20222221,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754808528982,18.12132221,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754808529181,17.64242221,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754808529578,18.12132221,4233.8,4233.7,1e-08]
["bitfinex","ETHUSD",1754808530181,18.12132221,4233.8,4232.9,0.4292]
["bitfinex","ETHUSD",1754808530182,2.3624216,4233.0,4232.1,0.001]
["bitfinex","ETHUSD",1754808530426,3.0,4232.2,4229.4,0.001]
["bitfinex","ETHUSD",1754808530583,8.19938965,4229.7,4229.4,0.001]
["bitfinex","ETHUSD",1754808530782,2.91434566,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754808530989,0.02955432,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754808531228,1.823,4230.2,4229.4,0.894]
["bitfinex","ETHUSD",1754808531524,2.36434566,4229.5,4229.4,0.894]
["bitfinex","ETHUSD",1754808531683,2.36434566,4229.5,4229.4,1.11307668]
["bitfinex","ETHUSD",1754808531883,4.20334566,4229.5,4229.4,0.22007668]
["bitfinex","ETHUSD",1754808532337,4.23289998,4229.5,4229.4,0.22007668]
["bitfinex","ETHUSD",1754808532810,4.23289998,4229.5,4229.3,0.001]
["bitfinex","ETHUSD",1754808532811,2.36440156,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808534133,10.56379121,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808534826,2.36440156,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808535721,2.83415657,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808536079,4.78981819,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808536285,4.34961819,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808536832,4.78981819,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808537412,4.32006318,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808539609,4.34961819,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808539804,5.26871819,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754808540121,5.26871819,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754808540122,5.23916318,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754808540318,2.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1754808540626,2.36456929,4229.1,4228.5,0.001]
["bitfinex","ETHUSD",1754808540627,2.36484888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808540935,4.32324888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808541136,4.35280949,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808541308,4.32324888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808541512,4.35280949,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808542109,4.92490123,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808542735,4.89534062,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808543359,4.92490123,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808543848,4.89534062,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808544226,5.81444062,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808545937,4.89534062,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754808546268,1.9584,4228.6,4228.5,0.21825656]
["bitfinex","ETHUSD",1754808546566,1.9584,4228.6,4228.5,1.11125656]
["bitfinex","ETHUSD",1754808546972,4.32324888,4228.6,4228.5,1.11125656]
["bitfinex","ETHUSD",1754808547174,4.32324888,4228.6,4228.5,0.21825656]
["bitfinex","ETHUSD",1754808548676,1.9584,4228.6,4228.5,0.21825656]
["bitfinex","ETHUSD",1754808548858,0.1184,4228.6,4228.5,0.64745656]
["bitfinex","ETHUSD",1754808549063,0.60590294,4229.6,4228.5,0.64745656]
["bitfinex","ETHUSD",1754808549064,1.839,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754808549246,1.838,4229.0,4228.9,2.36465956]
["bitfinex","ETHUSD",1754808549447,1.838,4229.0,4228.9,2.58191612]
["bitfinex","ETHUSD",1754808549647,1.838,4229.0,4228.9,3.47491612]
["bitfinex","ETHUSD",1754808550384,0.1184,4229.3,4228.9,1.22865656]
["bitfinex","ETHUSD",1754808550385,1.84,4229.3,4228.9,1.22865656]
["bitfinex","ETHUSD",1754808550540,0.1184,4229.8,4229.0,0.57659592]
["bitfinex","ETHUSD",1754808550740,1.84,4229.7,4229.2,0.1184]
["bitfinex","ETHUSD",1754808550943,0.1184,4230.0,4229.6,2.36425008]
["bitfinex","ETHUSD",1754808551243,1.84,4229.9,4229.7,0.21725656]
["bitfinex","ETHUSD",1754808551483,1.84,4229.9,4229.8,1.11025656]
["bitfinex","ETHUSD",1754808551775,1.84,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808552840,4.20412208,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808553640,4.64432208,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808554143,4.20412208,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808554765,4.64432208,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808554956,5.12322208,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808555344,4.20412208,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808555760,4.64432208,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808556573,4.64632208,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808558268,9.35266583,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808558465,5.88856583,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808559854,6.35266583,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808560064,6.98987865,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808560365,6.35266583,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808561344,10.19780515,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808561675,9.57350547,4229.9,4229.8,0.21725656]
["bitfinex","ETHUSD",1754808562850,2.36479296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754808563048,4.20379296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754808563374,1.839,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754808563574,4.20379296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754808564163,5.12769296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754808564471,5.51581009,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754808564671,6.43971009,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754808565489,7.07581776,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754808565785,7.210596,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754808565987,2.91484888,4228.6,4228.5,1e-08]
["bitfinex","ETHUSD",1754808566162,7.76346639,4228.6,4228.5,1e-08]
["bitfinex","ETHUSD",1754808566367,10.73390578,4228.6,4228.5,1e-08]
["bitfinex","ETHUSD",1754808566585,11.15331232,4228.6,4228.5,1e-08]
["bitfinex","ETHUSD",1754808566889,2.36529637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808567059,8.52932008,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808567254,8.96385388,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808567494,8.87365388,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808567802,8.40955388,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808567988,20.2142045,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808568154,5.91535231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754808568483,9.88586232,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754808568888,10.00426232,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754808569272,9.78362086,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754808569478,10.00409032,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754808569681,3.036,4227.0,4225.5,1e-08]
["bitfinex","ETHUSD",1754808569891,10.15487406,4225.6,4222.9,0.4292]
["bitfinex","ETHUSD",1754808570067,2.40951016,4225.5,4222.6,0.04]
["bitfinex","ETHUSD",1754808570269,1.872,4225.4,4222.6,0.04]
["bitfinex","ETHUSD",1754808570482,2.36669585,4225.3,4224.0,0.4292]
["bitfinex","ETHUSD",1754808570670,1.872,4225.4,4224.4,0.4292]
["bitfinex","ETHUSD",1754808570871,1.872,4225.4,4224.6,0.9598]
["bitfinex","ETHUSD",1754808571072,1.872,4225.4,4224.7,0.4292]
["bitfinex","ETHUSD",1754808571272,4.23864257,4225.4,4224.7,0.9198]
["bitfinex","ETHUSD",1754808571473,4.23864257,4225.4,4224.8,0.4292]
["bitfinex","ETHUSD",1754808571769,2.36669585,4225.3,4224.8,0.4292]
["bitfinex","ETHUSD",1754808572080,1.872,4225.4,4224.8,0.4292]
["bitfinex","ETHUSD",1754808572281,2.3664794,4225.7,4224.9,0.4906]
["bitfinex","ETHUSD",1754808572596,2.36643248,4225.8,4225.0,0.4292]
["bitfinex","ETHUSD",1754808572763,1.873,4225.7,4225.1,2.36680371]
["bitfinex","ETHUSD",1754808572965,1.873,4225.7,4225.2,3.28655182]
["bitfinex","ETHUSD",1754808573162,1.873,4225.7,4225.3,0.9198]
["bitfinex","ETHUSD",1754808573374,1.873,4225.7,4225.4,0.9198]
["bitfinex","ETHUSD",1754808573575,1.873,4225.7,4225.5,2.36655349]
["bitfinex","ETHUSD",1754808573775,1.873,4225.7,4225.6,0.9198]
["bitfinex","ETHUSD",1754808574006,1.872,4226.0,4225.6,0.9198]
["bitfinex","ETHUSD",1754808574214,1.872,4226.1,4225.7,0.9198]
["bitfinex","ETHUSD",1754808574370,1.872,4226.1,4225.5,2.36658067]
["bitfinex","ETHUSD",1754808574703,1.872,4226.1,4225.8,0.9198]
["bitfinex","ETHUSD",1754808575008,1.872,4226.1,4225.9,0.64836619]
["bitfinex","ETHUSD",1754808575207,1.872,4226.1,4226.0,0.21916619]
["bitfinex","ETHUSD",1754808577618,5.58596729,4226.1,4226.0,0.21916619]
["bitfinex","ETHUSD",1754808578279,5.58596729,4226.1,4224.6,5.4070786]
["bitfinex","ETHUSD",1754808578280,8.58596729,4226.1,4224.6,0.04]
["bitfinex","ETHUSD",1754808578608,2.36675973,4225.2,4224.6,0.04]
["bitfinex","ETHUSD",1754808578766,1.872,4225.1,4224.6,0.04]
["bitfinex","ETHUSD",1754808579706,4.23882437,4225.1,4224.6,0.04]
["bitfinex","ETHUSD",1754808579878,0.1184,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754808582075,0.5782,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754808582275,5.27933197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754808582879,2.36736819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808583091,4.85882634,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808583303,5.78272634,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808583617,5.75313424,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808583967,6.30313424,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808584165,5.75313424,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808584405,5.27966819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808584567,4.81556819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808584766,1.9884,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808585503,4.81556819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808585868,1.9884,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808586299,5.71522982,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808587300,4.79132982,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808587473,1.9884,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808588491,1.9884,4224.1,4224.0,2.85902424]
["bitfinex","ETHUSD",1754808588696,1.9884,4224.1,4224.0,3.28822424]
["bitfinex","ETHUSD",1754808588896,0.1184,4224.1,4224.0,3.28822424]
["bitfinex","ETHUSD",1754808589200,0.1184,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754808589398,0.1184,4224.3,4224.0,0.001]
["bitfinex","ETHUSD",1754808589767,0.1184,4224.3,4224.0,0.4302]
["bitfinex","ETHUSD",1754808589980,0.1184,4224.3,4224.0,0.001]
["bitfinex","ETHUSD",1754808590380,0.1184,4224.3,4224.1,0.21917437]
["bitfinex","ETHUSD",1754808590678,0.1479907,4224.3,4224.2,0.21917437]
["bitfinex","ETHUSD",1754808590886,2.92975611,4224.3,4224.2,0.21917437]
["bitfinex","ETHUSD",1754808591182,2.92975611,4224.3,4224.0,0.001]
["bitfinex","ETHUSD",1754808591183,2.36736819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754808591914,2.81141665,4224.2,4224.0,0.001]
["bitfinex","ETHUSD",1754808592200,0.1184,4224.3,4224.0,0.001]
["bitfinex","ETHUSD",1754808593186,2.48566451,4224.3,4224.0,0.001]
["bitfinex","ETHUSD",1754808593392,0.1184,4224.3,4224.0,0.001]
["bitfinex","ETHUSD",1754808593985,0.1184,4224.3,4224.0,0.66705922]
["bitfinex","ETHUSD",1754808594186,1.871,4224.4,4224.1,0.9198]
["bitfinex","ETHUSD",1754808594505,0.1184,4224.5,4224.3,2.36725066]
["bitfinex","ETHUSD",1754808594994,0.1184,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754808595602,0.5,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754808596208,0.5,4224.6,4224.5,3.28694404]
["bitfinex","ETHUSD",1754808596408,0.5,4224.6,4224.5,3.86419845]
["bitfinex","ETHUSD",1754808596906,1.872,4225.5,4224.5,0.57725441]
["bitfinex","ETHUSD",1754808597106,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754808597311,0.002,4225.5,4225.3,2.36665057]
["bitfinex","ETHUSD",1754808597483,0.002,4225.5,4224.8,3.0]
["bitfinex","ETHUSD",1754808597685,0.002,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754808597909,0.1204,4225.5,4225.2,2.36669662]
["bitfinex","ETHUSD",1754808598234,0.1204,4225.5,4225.3,2.36667601]
["bitfinex","ETHUSD",1754808599393,0.1204,4225.5,4225.1,2.36680315]
["bitfinex","ETHUSD",1754808599394,0.1204,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754808600033,0.1204,4225.5,4224.8,2.36693642]
["bitfinex","ETHUSD",1754808600220,0.9253,4225.5,4224.6,2.36706658]
["bitfinex","ETHUSD",1754808600424,0.1184,4224.9,4224.7,3.0]
["bitfinex","ETHUSD",1754808600625,0.1184,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754808602205,0.1184,4224.9,4224.7,5.36702434]
["bitfinex","ETHUSD",1754808602404,0.1184,4224.9,4224.0,0.001]
["bitfinex","ETHUSD",1754808602405,0.4441,4224.8,4224.0,0.001]
["bitfinex","ETHUSD",1754808602603,0.002,4225.5,4224.0,0.001]
["bitfinex","ETHUSD",1754808602604,0.1184,4224.7,4224.1,0.4292]
["bitfinex","ETHUSD",1754808602835,0.1184,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754808603144,1.868,4225.5,4225.2,2.36672415]
["bitfinex","ETHUSD",1754808603341,1.868,4225.5,4225.3,0.22064247]
["bitfinex","ETHUSD",1754808603540,1.868,4225.5,4225.4,0.22064247]
["bitfinex","ETHUSD",1754808603921,1.9864,4225.5,4225.4,0.22064247]
["bitfinex","ETHUSD",1754808605531,0.1204,4225.5,4225.4,0.22064247]
["bitfinex","ETHUSD",1754808605836,0.1204,4225.5,4225.4,2.58728231]
["bitfinex","ETHUSD",1754808606039,0.1204,4225.5,4225.4,3.08268478]
["bitfinex","ETHUSD",1754808606343,0.002,4225.5,4225.4,7.00248478]
["bitfinex","ETHUSD",1754808607419,1e-08,4225.5,4225.4,7.67088478]
["bitfinex","ETHUSD",1754808608830,1e-08,4225.5,4225.4,7.6704935]
["bitfinex","ETHUSD",1754808609434,1e-08,4225.5,4225.4,9.5354935]
["bitfinex","ETHUSD",1754808612582,1e-08,4225.9,4225.6,0.55]
["bitfinex","ETHUSD",1754808612855,1e-08,4225.9,4225.8,5.91641582]
["bitfinex","ETHUSD",1754808613066,1e-08,4225.9,4225.8,6.13666701]
["bitfinex","ETHUSD",1754808613217,1e-08,4225.9,4225.8,12.40437701]
["bitfinex","ETHUSD",1754808613415,1e-08,4225.9,4225.8,12.52277701]
["bitfinex","ETHUSD",1754808615528,0.04,4226.9,4226.8,2.91585596]
["bitfinex","ETHUSD",1754808615848,0.04,4226.9,4226.8,8.49150962]
["bitfinex","ETHUSD",1754808616236,0.04,4226.9,4226.8,9.52970962]
["bitfinex","ETHUSD",1754808616457,0.04,4226.9,4226.8,13.01096262]
["bitfinex","ETHUSD",1754808617153,0.002,4227.2,4226.9,23.555774]
["bitfinex","ETHUSD",1754808617357,0.002,4227.2,4227.1,5.36568806]
["bitfinex","ETHUSD",1754808617521,0.002,4227.2,4227.1,7.84070167]
["bitfinex","ETHUSD",1754808617856,0.002,4227.2,4227.1,7.95910167]
["bitfinex","ETHUSD",1754808619156,0.002,4227.2,4227.1,20.29526467]
["bitfinex","ETHUSD",1754808619338,0.002,4227.2,4227.1,11.94969867]
["bitfinex","ETHUSD",1754808619942,0.002,4227.2,4227.1,12.84509867]
["bitfinex","ETHUSD",1754808620480,0.002,4227.2,4227.1,38.38196771]
["bitfinex","ETHUSD",1754808620632,0.002,4227.2,4227.1,35.88348871]
["bitfinex","ETHUSD",1754808620970,0.002,4227.2,4227.1,35.41728871]
["bitfinex","ETHUSD",1754808621466,0.002,4227.2,4227.1,8.93816371]
["bitfinex","ETHUSD",1754808621629,0.002,4227.2,4227.1,32.19814671]
["bitfinex","ETHUSD",1754808621830,0.002,4227.2,4227.1,8.50896371]
["bitfinex","ETHUSD",1754808622378,0.002,4227.2,4227.1,11.34214471]
["bitfinex","ETHUSD",1754808623577,0.1,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754808623872,0.1,4227.4,4227.3,25.29388251]
["bitfinex","ETHUSD",1754808624584,0.1,4227.4,4227.3,29.69571051]
["bitfinex","ETHUSD",1754808624805,0.1,4227.4,4227.3,23.68072351]
["bitfinex","ETHUSD",1754808625465,0.1,4227.4,4227.3,10.99096751]
["bitfinex","ETHUSD",1754808625672,0.1,4227.4,4227.3,11.38766778]
["bitfinex","ETHUSD",1754808626173,0.1,4227.4,4227.3,11.1684924]
["bitfinex","ETHUSD",1754808626375,0.1,4227.4,4227.3,11.38797049]
["bitfinex","ETHUSD",1754808626574,0.1,4227.4,4227.3,18.08307749]
["bitfinex","ETHUSD",1754808627094,0.002,4227.7,4227.5,0.55]
["bitfinex","ETHUSD",1754808627396,0.002,4227.7,4227.6,7.98788635]
["bitfinex","ETHUSD",1754808627594,0.002,4227.7,4227.6,27.59057435]
["bitfinex","ETHUSD",1754808627780,0.002,4227.7,4227.6,26.62254335]
["bitfinex","ETHUSD",1754808628097,0.04,4227.9,4227.8,0.55]
["bitfinex","ETHUSD",1754808628314,0.04,4227.9,4227.8,21.69645873]
["bitfinex","ETHUSD",1754808628471,0.04,4227.9,4227.8,24.93134673]
["bitfinex","ETHUSD",1754808628804,0.04,4227.9,4227.8,22.29064673]
["bitfinex","ETHUSD",1754808629502,0.04,4227.9,4227.8,22.24424173]
["bitfinex","ETHUSD",1754808629849,0.04,4227.9,4227.8,19.72292973]
["bitfinex","ETHUSD",1754808630587,0.04,4227.9,4227.8,21.26092973]
["bitfinex","ETHUSD",1754808631471,0.04,4227.9,4227.8,28.43349173]
["bitfinex","ETHUSD",1754808631668,0.04,4227.9,4227.8,28.86222373]
["bitfinex","ETHUSD",1754808631996,0.04,4227.9,4227.8,22.01407373]
["bitfinex","ETHUSD",1754808632282,0.04,4227.9,4227.8,21.39581173]
["bitfinex","ETHUSD",1754808632455,0.6972,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754808632655,0.6972,4228.5,4228.4,4.43343883]
["bitfinex","ETHUSD",1754808632851,1.1934,4228.5,4228.4,4.43343883]
["bitfinex","ETHUSD",1754808634756,1.1934,4228.5,4228.4,2.58443883]
["bitfinex","ETHUSD",1754808634956,1.1934,4228.5,4228.4,5.58443883]
["bitfinex","ETHUSD",1754808635361,1.1934,4228.5,4228.4,7.43343883]
["bitfinex","ETHUSD",1754808637492,0.2495,4228.5,4228.4,7.43343883]
["bitfinex","ETHUSD",1754808637928,0.2495,4228.5,4228.4,7.55183883]
["bitfinex","ETHUSD",1754808638837,0.6972,4228.5,4228.4,7.55183883]
["bitfinex","ETHUSD",1754808638985,1.1934,4228.5,4228.4,7.55183883]
["bitfinex","ETHUSD",1754808639390,1.1934,4228.5,4228.4,5.70283883]
["bitfinex","ETHUSD",1754808639624,1.1934,4228.5,4228.4,7.55183883]
["bitfinex","ETHUSD",1754808640795,1.1934,4228.5,4228.4,5.70390573]
["bitfinex","ETHUSD",1754808641104,1.1934,4228.5,4228.4,7.43350573]
["bitfinex","ETHUSD",1754808642028,0.2495,4228.5,4228.4,7.55190573]
["bitfinex","ETHUSD",1754808643593,1.1934,4228.5,4228.4,7.55190573]
["bitfinex","ETHUSD",1754808644094,1.1954,4228.5,4228.4,7.55190573]
["bitfinex","ETHUSD",1754808646633,1.1954,4228.5,4228.4,7.55224223]
["bitfinex","ETHUSD",1754808647221,0.6992,4228.5,4228.4,7.55224223]
["bitfinex","ETHUSD",1754808647531,1.1654,4228.5,4228.4,7.55224223]
["bitfinex","ETHUSD",1754808649619,0.6992,4228.5,4228.4,7.55224223]
["bitfinex","ETHUSD",1754808649823,0.2515,4228.5,4228.4,7.55224223]
["bitfinex","ETHUSD",1754808655100,0.7088,4228.5,4228.4,7.55224223]
["bitfinex","ETHUSD",1754808655304,1.175,4228.5,4228.4,7.55224223]
["bitfinex","ETHUSD",1754808656508,0.2515,4228.5,4228.4,5.70424223]
["bitfinex","ETHUSD",1754808657039,1.175,4228.5,4228.4,7.54424223]
["bitfinex","ETHUSD",1754808658630,1.175,4228.5,4228.4,7.54455069]
["bitfinex","ETHUSD",1754808659616,0.2515,4228.5,4228.4,7.54455069]
["bitfinex","ETHUSD",1754808660414,0.7088,4228.5,4228.4,7.54455069]
["bitfinex","ETHUSD",1754808661633,0.2515,4228.5,4228.4,7.54455069]
["bitfinex","ETHUSD",1754808662922,0.7088,4228.5,4228.4,7.54455069]
["bitfinex","ETHUSD",1754808663122,1.175,4228.5,4228.4,7.54455069]
["bitfinex","ETHUSD",1754808665045,0.9255,4228.5,4228.4,7.54455069]
["bitfinex","ETHUSD",1754808665444,0.9255,4228.5,4228.4,5.70455069]
["bitfinex","ETHUSD",1754808665757,0.9255,4228.5,4228.4,4.54055069]
["bitfinex","ETHUSD",1754808666052,0.9255,4228.5,4228.4,5.70455069]
["bitfinex","ETHUSD",1754808666266,0.9255,4228.5,4228.4,7.54055069]
["bitfinex","ETHUSD",1754808666728,0.9255,4228.5,4228.4,5.70455069]
["bitfinex","ETHUSD",1754808666916,0.9255,4228.5,4228.4,7.53955069]
["bitfinex","ETHUSD",1754808668547,0.9255,4228.5,4228.4,5.70455069]
["bitfinex","ETHUSD",1754808668858,0.9255,4228.5,4228.4,7.42215069]
["bitfinex","ETHUSD",1754808669354,0.9255,4228.5,4228.4,7.42115069]
["bitfinex","ETHUSD",1754808670531,0.9255,4228.5,4228.4,7.42015069]
["bitfinex","ETHUSD",1754808672444,0.9255,4228.5,4228.4,5.58615069]
["bitfinex","ETHUSD",1754808672650,0.9255,4228.5,4228.4,7.41915069]
["bitfinex","ETHUSD",1754808673540,0.9255,4228.5,4228.4,7.41815069]
["bitfinex","ETHUSD",1754808674824,0.9255,4228.5,4228.4,3.22118995]
["bitfinex","ETHUSD",1754808675027,0.9255,4228.5,4228.4,0.22118995]
["bitfinex","ETHUSD",1754808675225,3.29040481,4228.5,4228.4,0.22118995]
["bitfinex","ETHUSD",1754808675457,3.86776766,4228.5,4228.4,0.22118995]
["bitfinex","ETHUSD",1754808676071,1.50286285,4228.5,4228.4,0.22118995]
["bitfinex","ETHUSD",1754808676240,3.86776766,4228.5,4228.4,0.22118995]
["bitfinex","ETHUSD",1754808676431,2.21302185,4228.5,4228.4,0.22118995]
["bitfinex","ETHUSD",1754808676632,1.635659,4228.5,4228.4,0.22118995]
["bitfinex","ETHUSD",1754808677134,0.9255,4228.5,4228.4,0.22118995]
["bitfinex","ETHUSD",1754808678033,0.002,4228.5,4228.4,7.42015069]
["bitfinex","ETHUSD",1754808680772,0.002,4228.5,4228.4,7.41986595]
["bitfinex","ETHUSD",1754808681179,0.002,4228.5,4228.4,7.41886595]
["bitfinex","ETHUSD",1754808682046,0.002,4228.5,4228.4,8.30716595]
["bitfinex","ETHUSD",1754808686787,0.002,4228.5,4228.4,19.66890995]
["bitfinex","ETHUSD",1754808687663,0.04,4228.9,4228.8,13.58048866]
["bitfinex","ETHUSD",1754808687848,0.04,4228.9,4228.8,15.63239387]
["bitfinex","ETHUSD",1754808688048,0.04,4228.9,4228.8,15.75079387]
["bitfinex","ETHUSD",1754808694319,1e-08,4228.9,4228.8,16.30079387]
["bitfinex","ETHUSD",1754808694634,1e-08,4228.9,4228.8,17.18909387]
["bitfinex","ETHUSD",1754808694999,1e-08,4229.0,4228.9,5.36468112]
["bitfinex","ETHUSD",1754808695209,1e-08,4229.0,4228.9,5.58558633]
["bitfinex","ETHUSD",1754808699563,1e-08,4229.0,4228.9,6.13558633]
["bitfinex","ETHUSD",1754808699711,1e-08,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754808699911,1e-08,4229.4,4229.3,15.7445143]
["bitfinex","ETHUSD",1754808700256,1e-08,4229.4,4229.3,16.2945143]
["bitfinex","ETHUSD",1754808700406,1e-08,4229.4,4229.3,16.43084977]
["bitfinex","ETHUSD",1754808700611,1e-08,4229.4,4229.3,16.31244977]
["bitfinex","ETHUSD",1754808700843,1e-08,4229.4,4229.3,16.43084977]
["bitfinex","ETHUSD",1754808701057,1e-08,4229.4,4229.3,21.40865477]
["bitfinex","ETHUSD",1754808702361,1e-08,4229.4,4229.3,20.94955477]
["bitfinex","ETHUSD",1754808702524,1e-08,4229.4,4229.3,20.52035477]
["bitfinex","ETHUSD",1754808702711,1e-08,4229.4,4229.3,17.78219577]
["bitfinex","ETHUSD",1754808702910,1e-08,4229.4,4229.3,15.54254977]
["bitfinex","ETHUSD",1754808703128,1e-08,4229.4,4229.3,17.79249577]
["bitfinex","ETHUSD",1754808703358,1e-08,4229.4,4229.3,18.5444603]
["bitfinex","ETHUSD",1754808703536,1e-08,4229.4,4229.3,16.2945143]
["bitfinex","ETHUSD",1754808703845,1e-08,4229.4,4229.3,19.0012463]
["bitfinex","ETHUSD",1754808704049,1e-08,4229.4,4229.3,17.7125143]
["bitfinex","ETHUSD",1754808704351,1e-08,4229.4,4229.3,16.2945143]
["bitfinex","ETHUSD",1754808705513,1e-08,4229.4,4229.3,5.70376268]
["bitfinex","ETHUSD",1754808705717,0.92240001,4229.4,4229.3,5.70376268]
["bitfinex","ETHUSD",1754808706018,0.92240001,4229.4,4229.3,7.40836268]
["bitfinex","ETHUSD",1754808706525,0.92240001,4229.4,4229.3,7.41036268]
["bitfinex","ETHUSD",1754808707948,0.92240001,4229.4,4229.3,5.58536268]
["bitfinex","ETHUSD",1754808708230,0.92240001,4229.4,4229.3,7.40936268]
["bitfinex","ETHUSD",1754808708437,0.92240001,4229.4,4229.3,5.58536268]
["bitfinex","ETHUSD",1754808708634,0.92240001,4229.4,4229.3,7.40936268]
["bitfinex","ETHUSD",1754808710746,0.92240001,4229.4,4229.3,7.40836268]
["bitfinex","ETHUSD",1754808712152,1e-08,4229.4,4229.3,7.40836268]
["bitfinex","ETHUSD",1754808712363,1e-08,4229.4,4229.3,7.95836268]
["bitfinex","ETHUSD",1754808712764,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754808712968,0.002,4229.8,4229.7,15.6238907]
["bitfinex","ETHUSD",1754808713474,1e-08,4229.8,4229.7,17.0879907]
["bitfinex","ETHUSD",1754808714143,0.4768,4231.4,4230.0,0.55]
["bitfinex","ETHUSD",1754808714341,0.9196,4231.4,4230.5,10.5795384]
["bitfinex","ETHUSD",1754808714536,0.9196,4231.4,4230.5,15.62344361]
["bitfinex","ETHUSD",1754808715133,0.9196,4231.4,4230.5,16.17344361]
["bitfinex","ETHUSD",1754808715339,0.9196,4231.4,4230.8,2.36361917]
["bitfinex","ETHUSD",1754808715539,0.4428,4231.4,4230.8,7.40752438]
["bitfinex","ETHUSD",1754808716287,0.4768,4231.7,4230.8,7.40752438]
["bitfinex","ETHUSD",1754808716572,1.23319189,4231.6,4230.8,7.40752438]
["bitfinex","ETHUSD",1754808717660,0.79039189,4231.6,4230.8,7.40752438]
["bitfinex","ETHUSD",1754808717967,0.4428,4231.4,4230.8,7.40752438]
["bitfinex","ETHUSD",1754808718383,0.4428,4231.4,4230.8,5.58452438]
["bitfinex","ETHUSD",1754808718590,0.4428,4231.4,4230.8,7.40652438]
["bitfinex","ETHUSD",1754808718941,0.9216,4231.2,4230.8,7.40482297]
["bitfinex","ETHUSD",1754808719145,0.9596,4230.9,4230.8,7.40482297]
["bitfinex","ETHUSD",1754808719356,0.04,4230.9,4230.8,7.40482297]
["bitfinex","ETHUSD",1754808720484,0.4828,4230.9,4230.8,7.40482297]
["bitfinex","ETHUSD",1754808721870,0.04,4230.9,4230.8,7.40482297]
["bitfinex","ETHUSD",1754808722196,0.04,4230.9,4230.8,7.52322297]
["bitfinex","ETHUSD",1754808722910,0.9596,4230.9,4230.8,7.52322297]
["bitfinex","ETHUSD",1754808723078,0.9596,4230.9,4230.8,5.15942928]
["bitfinex","ETHUSD",1754808723258,0.9596,4230.9,4230.8,3.33842928]
["bitfinex","ETHUSD",1754808723458,1.078,4230.9,4230.8,0.22002928]
["bitfinex","ETHUSD",1754808723681,1.078,4230.9,4230.8,2.04102928]
["bitfinex","ETHUSD",1754808723870,1.4225441,4230.9,4230.8,2.04102928]
["bitfinex","ETHUSD",1754808724556,1.4225441,4230.9,4230.8,5.04102928]
["bitfinex","ETHUSD",1754808724557,1.078,4230.9,4230.8,5.04102928]
["bitfinex","ETHUSD",1754808725976,1.078,4230.9,4230.8,5.04104062]
["bitfinex","ETHUSD",1754808733072,1.078,4230.9,4230.8,3.22004062]
["bitfinex","ETHUSD",1754808733269,1.078,4230.9,4230.8,5.04104062]
["bitfinex","ETHUSD",1754808735915,0.1584,4230.9,4230.8,5.04104062]
["bitfinex","ETHUSD",1754808736204,1.078,4230.9,4230.8,5.04104062]
["bitfinex","ETHUSD",1754808738104,1.078,4230.9,4230.8,7.40465979]
["bitfinex","ETHUSD",1754808738558,0.1584,4230.9,4230.8,7.40465979]
["bitfinex","ETHUSD",1754808739378,0.04,4230.9,4230.8,7.40465979]
["bitfinex","ETHUSD",1754808739613,0.04,4230.9,4230.8,8.30355979]
["bitfinex","ETHUSD",1754808740295,0.04,4230.9,4230.8,7.40465979]
["bitfinex","ETHUSD",1754808740499,0.04,4230.9,4230.8,7.40365979]
["bitfinex","ETHUSD",1754808741711,0.04,4230.9,4230.8,5.58365979]
["bitfinex","ETHUSD",1754808741877,0.04,4230.9,4230.8,7.40365979]
["bitfinex","ETHUSD",1754808742208,0.04,4230.9,4230.8,8.30255979]
["bitfinex","ETHUSD",1754808744618,0.04,4230.9,4230.8,13.18235379]
["bitfinex","ETHUSD",1754808745401,0.04,4230.9,4230.8,11.75424779]
["bitfinex","ETHUSD",1754808745901,0.04,4230.9,4230.8,5.58365979]
["bitfinex","ETHUSD",1754808746135,0.04,4230.9,4230.8,7.40365979]
["bitfinex","ETHUSD",1754808750346,0.04,4230.9,4230.8,5.58365979]
["bitfinex","ETHUSD",1754808750518,0.9739,4230.9,4230.8,7.40365979]
["bitfinex","ETHUSD",1754808752043,0.9759,4230.9,4230.8,7.40365979]
["bitfinex","ETHUSD",1754808752936,0.4917,4230.9,4230.8,7.40365979]
["bitfinex","ETHUSD",1754808753139,0.042,4230.9,4230.8,7.40365979]
["bitfinex","ETHUSD",1754808753641,0.042,4230.9,4230.8,21.02431141]
["bitfinex","ETHUSD",1754808754213,0.042,4230.9,4230.8,7.52205979]
["bitfinex","ETHUSD",1754808754649,0.042,4230.9,4230.8,7.95125979]
["bitfinex","ETHUSD",1754808755149,0.042,4230.9,4230.8,7.52205979]
["bitfinex","ETHUSD",1754808756843,0.042,4230.9,4230.8,5.70205979]
["bitfinex","ETHUSD",1754808757142,0.042,4230.9,4230.8,7.52205979]
["bitfinex","ETHUSD",1754808762444,0.042,4230.9,4230.8,8.07205979]
["bitfinex","ETHUSD",1754808762648,0.042,4230.9,4230.8,8.50125979]
["bitfinex","ETHUSD",1754808762847,0.042,4230.9,4230.8,8.97095979]
["bitfinex","ETHUSD",1754808763082,0.042,4230.9,4230.8,11.21611779]
["bitfinex","ETHUSD",1754808763238,0.002,4231.2,4230.9,5.3635633]
["bitfinex","ETHUSD",1754808763435,0.002,4231.2,4231.1,2.91345158]
["bitfinex","ETHUSD",1754808763671,0.002,4231.2,4231.1,5.7018922]
["bitfinex","ETHUSD",1754808763840,0.9359,4231.2,4231.1,5.7018922]
["bitfinex","ETHUSD",1754808764159,0.9359,4231.2,4231.1,7.5218922]
["bitfinex","ETHUSD",1754808764562,0.9359,4231.2,4231.1,5.7018922]
["bitfinex","ETHUSD",1754808764768,0.9359,4231.2,4231.1,7.5218922]
["bitfinex","ETHUSD",1754808765265,0.002,4231.2,4231.1,7.5218922]
["bitfinex","ETHUSD",1754808765472,0.002,4231.4,4231.3,5.91333987]
["bitfinex","ETHUSD",1754808765671,0.002,4231.4,4231.3,30.91692511]
["bitfinex","ETHUSD",1754808765876,0.002,4231.4,4231.3,31.81582511]
["bitfinex","ETHUSD",1754808766060,0.04,4231.9,4231.7,5.91311647]
["bitfinex","ETHUSD",1754808766257,1e-08,4231.8,4231.7,16.16790871]
["bitfinex","ETHUSD",1754808766476,1e-08,4231.8,4231.7,34.62792966]
["bitfinex","ETHUSD",1754808766660,1e-08,4231.8,4231.7,34.85033966]
["bitfinex","ETHUSD",1754808767172,1e-08,4231.9,4231.8,5.91306063]
["bitfinex","ETHUSD",1754808767360,1e-08,4231.9,4231.8,29.3888812]
["bitfinex","ETHUSD",1754808767672,0.4842,4233.1,4232.7,2.36250861]
["bitfinex","ETHUSD",1754808767876,0.5396,4232.9,4232.8,7.40170293]
["bitfinex","ETHUSD",1754808768170,0.5396,4232.9,4232.8,7.52010293]
["bitfinex","ETHUSD",1754808768339,0.979,4232.9,4232.8,7.52010293]
["bitfinex","ETHUSD",1754808769475,0.979,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808769774,0.979,4232.9,4232.8,5.15728089]
["bitfinex","ETHUSD",1754808769978,0.979,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808770139,0.979,4232.9,4232.8,3.33828089]
["bitfinex","ETHUSD",1754808770342,0.979,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808771580,0.4794,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808771944,0.979,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808772251,0.04,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808773258,0.4794,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808773987,0.04,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808775048,0.042,4232.9,4232.8,7.51978325]
["bitfinex","ETHUSD",1754808775855,0.042,4232.9,4232.8,5.15728089]
["bitfinex","ETHUSD",1754808776257,0.4814,4232.9,4232.8,5.15728089]
["bitfinex","ETHUSD",1754808776477,0.981,4232.9,4232.8,5.03888089]
["bitfinex","ETHUSD",1754808776779,2.3626825,4232.5,4232.3,1.819]
["bitfinex","ETHUSD",1754808776996,0.96853407,4232.4,4232.2,1.819]
["bitfinex","ETHUSD",1754808777174,0.939,4232.4,4232.0,1.819]
["bitfinex","ETHUSD",1754808777352,0.939,4232.3,4232.0,1.819]
["bitfinex","ETHUSD",1754808777556,0.939,4232.2,4232.0,1.819]
["bitfinex","ETHUSD",1754808777777,0.939,4232.1,4232.0,1.819]
["bitfinex","ETHUSD",1754808780481,0.939,4232.1,4231.4,2.36327995]
["bitfinex","ETHUSD",1754808780482,0.939,4232.1,4231.9,1.819]
["bitfinex","ETHUSD",1754808780692,2.362731,4232.4,4231.9,1.819]
["bitfinex","ETHUSD",1754808780990,0.23626825,4232.5,4231.9,1.819]
["bitfinex","ETHUSD",1754808780991,0.939,4232.3,4231.9,4.819]
["bitfinex","ETHUSD",1754808781191,2.59894258,4232.5,4231.9,1.819]
["bitfinex","ETHUSD",1754808781192,2.36267433,4232.5,4231.9,1.819]
["bitfinex","ETHUSD",1754808781353,0.939,4232.2,4231.9,1.819]
["bitfinex","ETHUSD",1754808781558,0.939,4232.1,4231.9,1.819]
["bitfinex","ETHUSD",1754808781796,0.939,4232.0,4231.9,1.819]
["bitfinex","ETHUSD",1754808782280,0.939,4232.0,4231.5,2.36321113]
["bitfinex","ETHUSD",1754808782281,0.939,4232.0,4231.8,1.819]
["bitfinex","ETHUSD",1754808782479,0.939,4231.9,4231.8,1.819]
["bitfinex","ETHUSD",1754808782785,0.939,4231.9,4230.9,0.55]
["bitfinex","ETHUSD",1754808782977,0.4394,4231.9,4231.7,2.36311475]
["bitfinex","ETHUSD",1754808783282,0.4394,4231.9,4231.8,4.819]
["bitfinex","ETHUSD",1754808783475,0.4996,4231.9,4231.8,1.819]
["bitfinex","ETHUSD",1754808784068,0.939,4231.9,4231.8,1.819]
["bitfinex","ETHUSD",1754808784263,0.939,4231.9,4231.6,2.36315556]
["bitfinex","ETHUSD",1754808784264,0.939,4231.9,4231.1,0.001]
["bitfinex","ETHUSD",1754808784486,0.4394,4231.8,4231.2,2.1741]
["bitfinex","ETHUSD",1754808784691,0.4394,4231.8,4231.5,2.36319066]
["bitfinex","ETHUSD",1754808784858,0.939,4231.7,4231.6,4.819]
["bitfinex","ETHUSD",1754808785056,60.0,4239.8,4231.6,4.819]
["bitfinex","ETHUSD",1754808785057,2.30483572,4234.2,4231.9,0.55]
["bitfinex","ETHUSD",1754808785395,1.27421705,4235.1,4234.2,16.573774]
["bitfinex","ETHUSD",1754808785396,0.002,4235.1,4234.2,16.573774]
["bitfinex","ETHUSD",1754808785561,0.002,4235.1,4234.8,13.57713822]
["bitfinex","ETHUSD",1754808785886,0.002,4235.1,4235.0,5.36127508]
["bitfinex","ETHUSD",1754808786087,0.002,4235.1,4235.0,7.73427508]
["bitfinex","ETHUSD",1754808786287,0.002,4235.1,4235.0,6.80207508]
["bitfinex","ETHUSD",1754808786605,0.002,4235.1,4235.0,3.0]
["bitfinex","ETHUSD",1754808786756,0.002,4235.1,4235.0,3.1184]
["bitfinex","ETHUSD",1754808786757,0.4414,4235.1,4235.0,3.1184]
["bitfinex","ETHUSD",1754808786959,1.0594,4235.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754808787260,0.1184,4234.3,4234.0,1.826]
["bitfinex","ETHUSD",1754808787472,0.939,4234.2,4234.1,0.2495]
["bitfinex","ETHUSD",1754808787676,3.30072122,4234.2,4233.4,0.2384]
["bitfinex","ETHUSD",1754808787903,3.30072122,4234.2,4233.5,1.827]
["bitfinex","ETHUSD",1754808787904,0.1184,4233.7,4233.5,1.827]
["bitfinex","ETHUSD",1754808788090,0.939,4233.6,4233.4,1.947]
["bitfinex","ETHUSD",1754808788290,0.1184,4233.7,4233.4,1.947]
["bitfinex","ETHUSD",1754808788571,0.4394,4233.5,4233.4,0.12]
["bitfinex","ETHUSD",1754808788777,0.1184,4233.7,4233.4,0.33906211]
["bitfinex","ETHUSD",1754808788978,0.1184,4233.7,4233.5,2.58116416]
["bitfinex","ETHUSD",1754808789272,0.1184,4233.7,4233.6,5.04606211]
["bitfinex","ETHUSD",1754808789504,2.49,4237.0,4233.7,3.0]
["bitfinex","ETHUSD",1754808789505,0.4394,4235.5,4233.7,3.0]
["bitfinex","ETHUSD",1754808789708,0.4414,4235.1,4234.0,2.36180689]
["bitfinex","ETHUSD",1754808789877,0.4414,4235.1,4234.2,3.0]
["bitfinex","ETHUSD",1754808790076,0.002,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754808790273,0.002,4235.1,4235.0,2.04906211]
["bitfinex","ETHUSD",1754808790473,0.002,4235.1,4235.0,0.21906211]
["bitfinex","ETHUSD",1754808790829,3.30221933,4235.1,4235.0,0.21906211]
["bitfinex","ETHUSD",1754808791154,3.86855264,4235.1,4235.0,0.21906211]
["bitfinex","ETHUSD",1754808791678,2.05733331,4235.1,4233.3,1.83]
["bitfinex","ETHUSD",1754808791910,0.939,4235.0,4233.3,1.83]
["bitfinex","ETHUSD",1754808792217,2.15724675,4234.9,4233.3,1.83]
["bitfinex","ETHUSD",1754808792510,2.36201437,4233.7,4233.3,1.83]
["bitfinex","ETHUSD",1754808792680,2.36195393,4233.8,4233.3,1.83]
["bitfinex","ETHUSD",1754808792875,0.4394,4233.6,4233.3,1.83]
["bitfinex","ETHUSD",1754808793205,0.4394,4233.5,4233.3,1.83]
["bitfinex","ETHUSD",1754808793526,0.4394,4233.5,4232.9,1.83]
["bitfinex","ETHUSD",1754808794303,0.4996,4233.7,4232.9,1.83]
["bitfinex","ETHUSD",1754808794479,0.4996,4233.7,4232.8,2.36249486]
["bitfinex","ETHUSD",1754808794680,0.4996,4233.7,4233.0,2.36239073]
["bitfinex","ETHUSD",1754808795099,0.4996,4233.7,4233.1,3.0]
["bitfinex","ETHUSD",1754808795325,0.4996,4233.7,4233.0,2.36239073]
["bitfinex","ETHUSD",1754808795526,2.80145829,4233.6,4232.7,2.36254618]
["bitfinex","ETHUSD",1754808795730,0.4394,4233.6,4232.7,1.829]
["bitfinex","ETHUSD",1754808795924,0.4394,4233.6,4232.8,5.36250236]
["bitfinex","ETHUSD",1754808796125,0.4394,4233.6,4232.8,3.0]
["bitfinex","ETHUSD",1754808796827,0.4394,4233.6,4232.8,2.36245031]
["bitfinex","ETHUSD",1754808797124,0.4394,4233.6,4232.8,1.828]
["bitfinex","ETHUSD",1754808797326,0.4394,4233.6,4233.0,2.36238879]
["bitfinex","ETHUSD",1754808797531,0.463,4234.0,4233.1,5.36233493]
["bitfinex","ETHUSD",1754808797731,0.463,4234.0,4233.2,2.36226969]
["bitfinex","ETHUSD",1754808798099,0.463,4234.0,4233.0,2.36239073]
["bitfinex","ETHUSD",1754808798420,0.463,4234.0,4232.9,3.0]
["bitfinex","ETHUSD",1754808798606,0.463,4234.0,4233.0,0.4828]
["bitfinex","ETHUSD",1754808798800,2.82483976,4234.0,4233.1,2.36228558]
["bitfinex","ETHUSD",1754808798999,0.463,4234.0,4233.1,3.0]
["bitfinex","ETHUSD",1754808799320,0.463,4234.0,4233.2,2.36226237]
["bitfinex","ETHUSD",1754808799530,0.1184,4233.7,4233.2,2.36226237]
["bitfinex","ETHUSD",1754808799698,0.1184,4233.7,4233.1,0.1184]
["bitfinex","ETHUSD",1754808800104,2.4804038,4233.7,4233.1,0.1184]
["bitfinex","ETHUSD",1754808800300,0.1184,4233.7,4233.1,0.1184]
["bitfinex","ETHUSD",1754808800719,2.48040386,4233.7,4232.9,2.36243183]
["bitfinex","ETHUSD",1754808800923,2.36206397,4233.6,4232.9,0.1184]
["bitfinex","ETHUSD",1754808801113,2.943406,4233.7,4232.9,2.48084575]
["bitfinex","ETHUSD",1754808802028,2.943406,4233.7,4232.9,0.1184]
["bitfinex","ETHUSD",1754808802398,2.943406,4233.7,4232.9,2.48084287]
["bitfinex","ETHUSD",1754808802832,2.36206341,4233.6,4232.9,0.1184]
["bitfinex","ETHUSD",1754808803138,2.94341295,4233.7,4232.9,0.1184]
["bitfinex","ETHUSD",1754808803428,0.5814,4233.7,4232.9,2.48083584]
["bitfinex","ETHUSD",1754808803830,2.94341661,4233.7,4233.0,0.21911606]
["bitfinex","ETHUSD",1754808804033,0.463,4233.6,4233.1,0.21911606]
["bitfinex","ETHUSD",1754808804236,0.463,4233.5,4233.2,0.21911606]
["bitfinex","ETHUSD",1754808804400,0.463,4233.5,4233.3,0.21911606]
["bitfinex","ETHUSD",1754808804604,0.463,4233.5,4233.4,0.21911606]
["bitfinex","ETHUSD",1754808805100,3.73552748,4233.5,4233.4,0.21911606]
["bitfinex","ETHUSD",1754808805304,3.61712748,4233.5,4233.4,0.21911606]
["bitfinex","ETHUSD",1754808805512,2.36255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754808805736,2.39209014,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754808806034,3.31829014,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754808806198,4.03953567,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754808807033,1.2137775,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754808807338,2.36250266,4232.8,4232.6,0.04]
["bitfinex","ETHUSD",1754808807519,0.463,4233.0,4232.6,0.04]
["bitfinex","ETHUSD",1754808807924,2.3624704,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754808808101,2.8254704,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754808808304,0.463,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754808808715,2.82545889,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754808808920,0.463,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754808809235,0.1,4236.4,4233.2,1.419]
["bitfinex","ETHUSD",1754808809409,0.1,4236.4,4236.2,3.0]
["bitfinex","ETHUSD",1754808809611,0.463,4237.1,4236.2,3.0]
["bitfinex","ETHUSD",1754808809811,0.463,4237.1,4236.6,1.38252045]
["bitfinex","ETHUSD",1754808810014,0.463,4237.1,4236.7,0.83965206]
["bitfinex","ETHUSD",1754808810237,0.463,4237.1,4236.8,3.13105638]
["bitfinex","ETHUSD",1754808810439,1.91,4237.8,4236.8,2.49132828]
["bitfinex","ETHUSD",1754808810440,0.9662,4236.9,4236.8,2.49132828]
["bitfinex","ETHUSD",1754808810610,0.9662,4236.9,4236.8,0.76012756]
["bitfinex","ETHUSD",1754808810807,0.9662,4236.9,4236.8,0.13105638]
["bitfinex","ETHUSD",1754808811034,1.25372,4236.9,4236.8,0.13105638]
["bitfinex","ETHUSD",1754808811341,3.64343889,4236.9,4236.8,0.13105638]
["bitfinex","ETHUSD",1754808811635,3.61393619,4236.9,4236.8,0.13105638]
["bitfinex","ETHUSD",1754808811835,3.64343889,4236.9,4236.8,0.13105638]
["bitfinex","ETHUSD",1754808812006,2.36032761,4236.7,4236.6,0.12329485]
["bitfinex","ETHUSD",1754808812207,0.79127665,4236.7,4236.6,0.25435345]
["bitfinex","ETHUSD",1754808812537,2.8332,4236.7,4236.6,0.2542951]
["bitfinex","ETHUSD",1754808813212,5.19352761,4236.7,4236.6,0.2542951]
["bitfinex","ETHUSD",1754808815006,5.19352761,4236.7,4236.6,0.13100025]
["bitfinex","ETHUSD",1754808815307,5.31192761,4236.7,4236.6,0.13099576]
["bitfinex","ETHUSD",1754808815502,3.72281698,4236.7,4236.6,0.13099576]
["bitfinex","ETHUSD",1754808815707,6.11264868,4236.7,4236.6,0.13099576]
["bitfinex","ETHUSD",1754808815937,6.08314459,4236.7,4236.6,0.13099576]
["bitfinex","ETHUSD",1754808816642,6.08314459,4236.7,4234.7,0.1184]
["bitfinex","ETHUSD",1754808816643,2.36105208,4235.4,4235.3,0.62907118]
["bitfinex","ETHUSD",1754808816828,2.36110783,4235.3,4235.2,0.62907118]
["bitfinex","ETHUSD",1754808817220,2.47950783,4235.3,4235.2,0.62907118]
["bitfinex","ETHUSD",1754808817430,2.36116358,4235.2,4235.1,0.62907118]
["bitfinex","ETHUSD",1754808817631,2.36116358,4235.2,4235.1,0.21844744]
["bitfinex","ETHUSD",1754808817632,3.40576358,4235.2,4235.1,0.21844744]
["bitfinex","ETHUSD",1754808817832,4.17274573,4235.2,4235.1,0.21844744]
["bitfinex","ETHUSD",1754808818356,4.20226027,4235.2,4235.1,0.21844744]
["bitfinex","ETHUSD",1754808819751,4.72274573,4235.2,4235.1,0.21844744]
["bitfinex","ETHUSD",1754808821962,2.36166544,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754808822152,4.88091148,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754808822348,5.33478625,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754808822658,5.30526544,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754808824230,7.79526544,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754808824435,5.30526544,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754808824739,6.62195067,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754808825155,2.36250236,4232.8,4232.0,0.001]
["bitfinex","ETHUSD",1754808825350,4.28809014,4232.7,4232.0,0.001]
["bitfinex","ETHUSD",1754808825678,5.21429014,4232.7,4232.0,0.001]
["bitfinex","ETHUSD",1754808825881,2.36289312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754808826056,4.29142928,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754808826244,2.39242928,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754808826582,1.898,4232.1,4232.0,0.8803]
["bitfinex","ETHUSD",1754808826777,1.899,4232.1,4232.0,0.8803]
["bitfinex","ETHUSD",1754808826946,0.463,4233.5,4232.0,0.8803]
["bitfinex","ETHUSD",1754808827147,2.36231068,4233.2,4232.1,0.4292]
["bitfinex","ETHUSD",1754808827348,2.36263635,4232.6,4232.1,0.4292]
["bitfinex","ETHUSD",1754808827548,2.36283658,4232.3,4232.0,0.001]
["bitfinex","ETHUSD",1754808827782,1.92853546,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1754808828366,1.899,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1754808828568,1.899,4232.2,4232.1,0.13127648]
["bitfinex","ETHUSD",1754808829454,4.26183729,4232.2,4232.1,0.13127648]
["bitfinex","ETHUSD",1754808829781,4.26083729,4232.2,4232.1,0.13127648]
["bitfinex","ETHUSD",1754808830184,0.00441894,4234.7,4232.1,0.13127648]
["bitfinex","ETHUSD",1754808830185,0.4394,4233.3,4232.1,0.13127648]
["bitfinex","ETHUSD",1754808830499,2.36278146,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808830657,4.26078146,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808830998,4.95266234,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808831370,4.29031622,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808831763,4.26078146,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808832087,4.70018146,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808832384,5.16298146,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808833487,5.16098146,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808833692,5.91334758,4232.3,4232.2,0.13127648]
["bitfinex","ETHUSD",1754808834001,5.91334758,4232.3,4232.2,0.34985498]
["bitfinex","ETHUSD",1754808835069,6.03174758,4232.3,4232.2,0.34985498]
["bitfinex","ETHUSD",1754808837877,5.56494758,4232.3,4232.2,0.34985498]
["bitfinex","ETHUSD",1754808838183,5.12554758,4232.3,4232.2,0.34985498]
["bitfinex","ETHUSD",1754808838571,4.37318146,4232.3,4232.2,0.34985498]
["bitfinex","ETHUSD",1754808839292,2.36289312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754808839489,4.25489312,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808839992,1.891,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808840294,4.25389312,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808840595,1.891,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808840892,1.89,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808841580,4.25289312,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808842999,5.36570106,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808843295,5.82850106,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808844985,5.36570106,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808845185,4.92630106,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808845702,5.82850106,4232.1,4232.0,0.3502535]
["bitfinex","ETHUSD",1754808846075,5.82850106,4232.1,4232.0,0.35109727]
["bitfinex","ETHUSD",1754808846323,5.36570106,4232.1,4232.0,0.35109727]
["bitfinex","ETHUSD",1754808846613,4.92630106,4232.1,4232.0,0.35109727]
["bitfinex","ETHUSD",1754808848199,4.25289312,4232.1,4232.0,0.35109727]
["bitfinex","ETHUSD",1754808851996,4.25289312,4232.1,4232.0,0.35217777]
["bitfinex","ETHUSD",1754808852299,4.07557247,4232.1,4232.0,0.35217777]
["bitfinex","ETHUSD",1754808853607,4.97777247,4232.1,4232.0,1.19182983]
["bitfinex","ETHUSD",1754808854375,4.97777247,4232.1,4232.0,0.35217777]
["bitfinex","ETHUSD",1754808854974,5.72366835,4232.1,4232.0,1.19979989]
["bitfinex","ETHUSD",1754808857602,5.72366835,4232.1,4232.0,0.35217777]
["bitfinex","ETHUSD",1754808859782,6.27366835,4232.1,4232.0,0.35217777]
["bitfinex","ETHUSD",1754808860311,6.27366835,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1754808860312,2.36306063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754808860607,2.91317232,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808860786,4.81671197,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808860987,5.71261197,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808861195,5.68307232,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808861524,3.28962838,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808861682,5.19316803,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808861883,6.60952838,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808863083,4.28492838,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808863406,6.60752838,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754808871735,6.60752838,4231.6,4231.1,0.001]
["bitfinex","ETHUSD",1754808871736,2.36339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754808871938,4.25893816,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754808872119,5.27323816,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754808872322,5.24369572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754808872629,5.24369572,4231.2,4231.1,0.22165791]
["bitfinex","ETHUSD",1754808872842,6.6846479,4231.2,4231.1,0.22165791]
["bitfinex","ETHUSD",1754808872994,6.6846479,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754808873836,0.55,4231.0,4230.6,1e-08]
["bitfinex","ETHUSD",1754808873995,3.03207504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754808874201,5.65564323,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754808874414,6.5219973,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754808875050,5.0760973,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754808875250,4.37662097,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754808876555,4.34507504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754808877717,2.48207504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754808877916,4.34607504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754808882761,4.34607504,4230.7,4230.6,0.00100001]
["bitfinex","ETHUSD",1754808883260,4.60746415,4230.7,4230.6,0.00100001]
["bitfinex","ETHUSD",1754808883466,2.48207504,4230.7,4230.6,0.00100001]
["bitfinex","ETHUSD",1754808883637,4.34107504,4230.7,4230.6,0.00100001]
["bitfinex","ETHUSD",1754808885064,4.34007504,4230.7,4230.6,0.90030001]
["bitfinex","ETHUSD",1754808885758,4.34007504,4230.7,4230.6,1.12097552]
["bitfinex","ETHUSD",1754808885976,1.9764,4230.7,4230.6,1.12097552]
["bitfinex","ETHUSD",1754808886120,0.1184,4230.7,4230.6,1.12097552]
["bitfinex","ETHUSD",1754808886318,0.1184,4230.7,4230.6,1.96859764]
["bitfinex","ETHUSD",1754808886319,1.9754,4230.7,4230.6,1.96859764]
["bitfinex","ETHUSD",1754808886629,0.1184,4230.7,4230.6,4.04387129]
["bitfinex","ETHUSD",1754808886841,1.9754,4230.7,4230.6,5.30306999]
["bitfinex","ETHUSD",1754808887153,1.9754,4230.7,4230.6,4.04384439]
["bitfinex","ETHUSD",1754808887449,1.9754,4230.7,4230.6,2.54611315]
["bitfinex","ETHUSD",1754808887660,1.9754,4230.7,4230.6,2.41614829]
["bitfinex","ETHUSD",1754808889158,1.9754,4230.7,4230.6,0.22164862]
["bitfinex","ETHUSD",1754808890238,4.33907504,4230.7,4230.6,0.22164862]
["bitfinex","ETHUSD",1754808890871,4.33907504,4230.7,4230.6,1.06987846]
["bitfinex","ETHUSD",1754808892036,4.33907504,4230.7,4230.6,0.22164862]
["bitfinex","ETHUSD",1754808892259,4.33907504,4230.7,4230.6,1.06987846]
["bitfinex","ETHUSD",1754808898181,1.9754,4230.7,4230.6,1.06987846]
["bitfinex","ETHUSD",1754808898380,4.33907504,4230.7,4230.6,1.06987846]
["bitfinex","ETHUSD",1754808898585,4.33907504,4230.7,4230.6,1.07018488]
["bitfinex","ETHUSD",1754808901087,4.33907504,4230.7,4230.6,1.07019231]
["bitfinex","ETHUSD",1754808902083,4.80737504,4230.7,4230.6,1.07019231]
["bitfinex","ETHUSD",1754808902298,4.33907504,4230.7,4230.6,1.07019231]
["bitfinex","ETHUSD",1754808903349,4.33907504,4230.7,4230.6,1.07019017]
["bitfinex","ETHUSD",1754808903884,5.30357504,4230.7,4230.6,1.07019017]
["bitfinex","ETHUSD",1754808904063,5.30357504,4230.7,4230.6,0.22196033]
["bitfinex","ETHUSD",1754808904887,5.30557504,4230.7,4230.6,0.22196033]
["bitfinex","ETHUSD",1754808906685,4.80937504,4230.7,4230.6,0.22196033]
["bitfinex","ETHUSD",1754808907392,6.07248897,4230.7,4230.6,0.22196033]
["bitfinex","ETHUSD",1754808907595,6.07248897,4230.7,4230.6,0.8583089]
["bitfinex","ETHUSD",1754808907793,6.07248897,4230.7,4230.6,0.22196033]
["bitfinex","ETHUSD",1754808909092,6.62248897,4230.7,4230.6,0.22196033]
["bitfinex","ETHUSD",1754808912765,4.76548897,4230.7,4230.6,0.22196033]
["bitfinex","ETHUSD",1754808912966,6.60848897,4230.7,4230.6,0.22196033]
["bitfinex","ETHUSD",1754808915109,6.60848897,4230.7,4230.6,0.22194486]
["bitfinex","ETHUSD",1754808915475,3.71928897,4230.7,4230.6,0.22194486]
["bitfinex","ETHUSD",1754808915688,5.56028897,4230.7,4230.6,0.22194486]
["bitfinex","ETHUSD",1754808915893,6.05648897,4230.7,4230.6,0.22194486]
["bitfinex","ETHUSD",1754808918200,6.60648897,4230.7,4230.6,0.22194486]
["bitfinex","ETHUSD",1754808919081,7.10648897,4230.7,4230.6,0.22194486]
["bitfinex","ETHUSD",1754808920108,9.94348897,4230.7,4230.6,0.22194486]
["bitfinex","ETHUSD",1754808920503,9.94348897,4230.7,4229.7,0.001]
["bitfinex","ETHUSD",1754808920504,2.91412208,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1754808920701,4.20312208,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1754808921513,5.1552736,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1754808921720,5.12572208,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1754808921922,5.67572208,4229.9,4229.7,1e-08]
["bitfinex","ETHUSD",1754808922137,5.91423387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808922281,7.75323387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808922702,8.67583387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808922992,7.20323387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808923498,5.30829677,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808923684,6.78089677,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808927541,5.85829677,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808928339,4.01929677,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808928504,2.39378679,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754808928705,4.20223387,4229.7,4229.6,0.00100001]
["bitfinex","ETHUSD",1754808929939,2.79015292,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1754808930153,2.91440156,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1754808930370,4.75240156,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1754808930524,7.29989667,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1754808930724,7.41829667,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754808931764,10.41829667,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754808932120,2.91451338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754808932471,2.36479296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754808932639,7.70430418,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754808932969,7.79314427,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754808934349,8.23214427,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754808934769,2.95614427,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754808934970,4.32019296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754808935972,4.32019296,4228.7,4228.6,0.4692]
["bitfinex","ETHUSD",1754808936130,4.32019296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754808936661,2.48319296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754808936830,4.32019296,4228.7,4228.6,0.9524]
["bitfinex","ETHUSD",1754808938592,0.1184,4228.7,4228.6,0.9524]
["bitfinex","ETHUSD",1754808938791,1.9554,4228.7,4228.6,0.9524]
["bitfinex","ETHUSD",1754808938979,4.32019296,4228.7,4228.6,0.9524]
["bitfinex","ETHUSD",1754808939149,1.9554,4228.7,4228.6,0.9524]
["bitfinex","ETHUSD",1754808941277,0.1184,4228.7,4228.6,1.28424022]
["bitfinex","ETHUSD",1754808941581,1.9554,4228.7,4228.6,1.28424022]
["bitfinex","ETHUSD",1754808941886,1.9554,4228.7,4228.6,4.49731894]
["bitfinex","ETHUSD",1754808942183,1.9554,4228.7,4228.6,3.6490891]
["bitfinex","ETHUSD",1754808942688,1.92462518,4228.7,4228.6,3.6490891]
["bitfinex","ETHUSD",1754808942883,1.837,4228.7,4228.6,3.6490891]
["bitfinex","ETHUSD",1754808943851,1.837,4228.7,4228.6,6.6490891]
["bitfinex","ETHUSD",1754808944051,1.837,4228.7,4228.6,3.04]
["bitfinex","ETHUSD",1754808944372,1.9554,4228.7,4228.6,6.53769992]
["bitfinex","ETHUSD",1754808944985,1.9554,4228.7,4228.6,7.80984164]
["bitfinex","ETHUSD",1754808945486,0.1184,4228.7,4228.6,7.80984164]
["bitfinex","ETHUSD",1754808945789,1.837,4229.4,4229.2,2.36447181]
["bitfinex","ETHUSD",1754808945985,1.837,4229.4,4229.3,1.97924456]
["bitfinex","ETHUSD",1754808946285,1.837,4229.4,4229.3,1.06684456]
["bitfinex","ETHUSD",1754808947791,5.14640156,4229.4,4229.3,0.22045472]
["bitfinex","ETHUSD",1754808948086,4.64650156,4229.4,4229.3,0.22045472]
["bitfinex","ETHUSD",1754808948286,5.14640156,4229.4,4229.3,0.22045472]
["bitfinex","ETHUSD",1754808948581,5.89747593,4229.4,4229.3,0.22045472]
["bitfinex","ETHUSD",1754808950555,8.89947593,4229.4,4229.3,0.22045472]
["bitfinex","ETHUSD",1754808950957,9.39947593,4229.4,4229.3,0.22045472]
["bitfinex","ETHUSD",1754808952097,6.39947593,4229.4,4229.3,0.22045472]
["bitfinex","ETHUSD",1754808955580,6.51787593,4229.4,4229.3,0.22045472]
["bitfinex","ETHUSD",1754808956095,15.15913573,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754808957374,0.55,4229.0,4227.9,0.84823481]
["bitfinex","ETHUSD",1754808957565,0.55,4229.0,4227.6,0.04]
["bitfinex","ETHUSD",1754808957566,2.36529637,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754808957760,4.20229637,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754808957967,4.23186257,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754808958266,4.20229637,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754808960710,2.36529637,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754808961008,4.20229637,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754808961301,0.094692,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754808961464,2.36508092,4228.2,4227.7,0.4302]
["bitfinex","ETHUSD",1754808961666,0.84796718,4229.0,4227.7,0.4302]
["bitfinex","ETHUSD",1754808961667,2.36485089,4228.6,4227.8,0.71276576]
["bitfinex","ETHUSD",1754808961871,1.837,4228.5,4227.9,0.4292]
["bitfinex","ETHUSD",1754808963487,1.837,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1754808963687,0.5,4228.0,4227.8,0.4292]
["bitfinex","ETHUSD",1754808964014,0.5,4228.0,4227.8,0.28356074]
["bitfinex","ETHUSD",1754808964196,1.839,4227.9,4227.8,2.64884913]
["bitfinex","ETHUSD",1754808964400,1.839,4227.9,4227.8,0.71276074]
["bitfinex","ETHUSD",1754808964601,1.839,4227.9,4227.8,0.28356074]
["bitfinex","ETHUSD",1754808964802,1.839,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1754808964803,2.36529637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808965004,3.33986257,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808965614,3.31029637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808966276,3.42869637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754808969427,3.45826257,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808969593,4.24494154,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808970331,4.27450774,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808970713,4.15610774,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808971234,4.12654154,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808971455,5.51844154,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808971801,4.70219637,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808972126,2.36529637,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808972331,4.20229637,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808972832,5.17686257,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808973002,5.14729637,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808979742,4.70219637,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808979943,5.17936257,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808980250,5.14979637,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808980746,5.26819637,4227.8,4227.7,0.22173599]
["bitfinex","ETHUSD",1754808981320,4.77459637,4227.8,4227.7,0.22209976]
["bitfinex","ETHUSD",1754808982043,2.48369637,4227.8,4227.7,0.22209976]
["bitfinex","ETHUSD",1754808982361,1.9554,4227.8,4227.7,0.65129976]
["bitfinex","ETHUSD",1754808983356,1.9554,4227.8,4227.7,0.9622768]
["bitfinex","ETHUSD",1754808983712,1.9554,4227.8,4227.7,3.32762911]
["bitfinex","ETHUSD",1754808983944,1.9554,4227.8,4227.7,0.9570768]
["bitfinex","ETHUSD",1754808986620,0.1184,4227.8,4227.7,3.32242911]
["bitfinex","ETHUSD",1754808986820,1.9554,4227.8,4227.7,3.32242911]
["bitfinex","ETHUSD",1754808987021,1.9554,4227.8,4227.7,4.59201387]
["bitfinex","ETHUSD",1754808990457,1.9554,4227.8,4227.7,3.32242911]
["bitfinex","ETHUSD",1754808991158,2.841,4228.7,4227.9,2.36520959]
["bitfinex","ETHUSD",1754808991357,1.837,4228.6,4228.0,10.79593997]
["bitfinex","ETHUSD",1754808991559,1.837,4228.6,4228.1,0.22109976]
["bitfinex","ETHUSD",1754808991761,1.837,4228.6,4228.2,0.22109976]
["bitfinex","ETHUSD",1754808991933,1.837,4228.6,4228.3,0.22109976]
["bitfinex","ETHUSD",1754808992138,0.1184,4228.4,4228.0,11.84916695]
["bitfinex","ETHUSD",1754808992435,0.1184,4228.4,4228.1,0.22121987]
["bitfinex","ETHUSD",1754808992646,0.1184,4228.4,4228.2,0.22121987]
["bitfinex","ETHUSD",1754808992955,0.1184,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754808995069,1.9554,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754808996076,0.1184,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754808996237,1.9544,4228.4,4228.3,0.65041987]
["bitfinex","ETHUSD",1754808996744,1.9544,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754808997358,1.9544,4228.4,4228.3,2.58623654]
["bitfinex","ETHUSD",1754808998164,0.1184,4228.4,4228.3,2.58623654]
["bitfinex","ETHUSD",1754808998332,1.9544,4228.4,4228.3,3.01543654]
["bitfinex","ETHUSD",1754808998986,1.9544,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754808999342,2.8559,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809000974,1.0199,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809001175,2.8559,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809001505,1.9544,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809002147,2.8559,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809003676,5.22086074,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809004360,2.8559,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809004546,5.97962685,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809004753,5.97179273,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809009096,0.56446588,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809009393,4.31152662,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809009762,4.76642662,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809009971,1.94656588,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809010162,1.9544,4228.4,4228.3,0.22121987]
["bitfinex","ETHUSD",1754809010365,1.9544,4228.4,4228.3,0.22109927]
["bitfinex","ETHUSD",1754809010695,2.4093,4228.4,4228.3,0.22109927]
["bitfinex","ETHUSD",1754809011462,0.1184,4228.4,4228.3,0.22109927]
["bitfinex","ETHUSD",1754809011663,1.9544,4228.4,4228.3,0.22109927]
["bitfinex","ETHUSD",1754809012296,1.9544,4228.4,4228.3,12.64886233]
["bitfinex","ETHUSD",1754809012900,1.9544,4228.4,4228.3,12.21966233]
["bitfinex","ETHUSD",1754809013197,1.9544,4228.4,4228.3,9.85464566]
["bitfinex","ETHUSD",1754809013495,1.9544,4228.4,4228.3,10.94531991]
["bitfinex","ETHUSD",1754809014297,1.9544,4228.4,4228.3,8.58030324]
["bitfinex","ETHUSD",1754809015304,1.9544,4228.4,4228.3,0.37064344]
["bitfinex","ETHUSD",1754809016171,1.9544,4228.4,4228.3,0.37073783]
["bitfinex","ETHUSD",1754809016800,1.9544,4228.4,4228.3,2.7357545]
["bitfinex","ETHUSD",1754809017304,1.78888411,4228.4,4228.3,2.7357545]
["bitfinex","ETHUSD",1754809017673,0.1184,4228.4,4228.3,5.7357545]
["bitfinex","ETHUSD",1754809017870,1.9534,4228.4,4228.3,5.7357545]
["bitfinex","ETHUSD",1754809018368,0.002,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754809018567,1.9554,4228.7,4228.6,3.8599704]
["bitfinex","ETHUSD",1754809019199,0.002,4228.7,4228.6,3.8599704]
["bitfinex","ETHUSD",1754809019503,0.002,4228.7,4228.6,2.58604254]
["bitfinex","ETHUSD",1754809020070,0.002,4228.7,4228.6,2.58599588]
["bitfinex","ETHUSD",1754809022687,0.002,4228.7,4228.6,6.01519588]
["bitfinex","ETHUSD",1754809024473,0.002,4228.7,4228.6,5.58599588]
["bitfinex","ETHUSD",1754809024706,0.9187,4228.7,4228.6,3.221147]
["bitfinex","ETHUSD",1754809025012,0.9187,4228.7,4228.6,5.58599588]
["bitfinex","ETHUSD",1754809026180,0.002,4228.7,4228.6,5.58599588]
["bitfinex","ETHUSD",1754809027024,0.4569,4228.7,4228.6,3.221147]
["bitfinex","ETHUSD",1754809027309,0.63482255,4228.7,4228.6,6.14459979]
["bitfinex","ETHUSD",1754809027682,0.63482255,4228.7,4228.6,3.77975091]
["bitfinex","ETHUSD",1754809028081,0.63482255,4228.7,4228.6,6.14459979]
["bitfinex","ETHUSD",1754809028286,0.1204,4228.9,4228.7,2.36479296]
["bitfinex","ETHUSD",1754809028485,0.5822,4228.9,4228.8,1.49349952]
["bitfinex","ETHUSD",1754809028708,0.1204,4228.9,4228.8,1.49349952]
["bitfinex","ETHUSD",1754809029217,0.5822,4228.9,4228.8,1.49349952]
["bitfinex","ETHUSD",1754809029387,1.9554,4228.9,4228.8,1.49349952]
["bitfinex","ETHUSD",1754809029916,0.002,4228.9,4228.8,6.85823656]
["bitfinex","ETHUSD",1754809030589,0.002,4228.9,4228.8,5.58588404]
["bitfinex","ETHUSD",1754809032078,0.002,4228.9,4228.8,5.70428404]
["bitfinex","ETHUSD",1754809032283,0.002,4228.9,4228.8,6.13348404]
["bitfinex","ETHUSD",1754809033184,0.002,4228.9,4228.8,5.70428404]
["bitfinex","ETHUSD",1754809033526,0.002,4228.9,4228.8,6.13348404]
["bitfinex","ETHUSD",1754809033905,0.002,4228.9,4228.8,5.70428404]
["bitfinex","ETHUSD",1754809034688,0.002,4228.9,4228.8,5.58588404]
["bitfinex","ETHUSD",1754809035408,0.002,4228.9,4228.8,4.49160396]
["bitfinex","ETHUSD",1754809035409,0.9187,4228.9,4228.8,4.49160396]
["bitfinex","ETHUSD",1754809035726,1.0371,4228.9,4228.8,3.221147]
["bitfinex","ETHUSD",1754809036223,0.1204,4228.9,4228.8,3.221147]
["bitfinex","ETHUSD",1754809036396,2.8711,4228.9,4228.8,3.221147]
["bitfinex","ETHUSD",1754809037292,1.0371,4228.9,4228.8,3.221147]
["bitfinex","ETHUSD",1754809037491,2.8711,4228.9,4228.8,3.221147]
["bitfinex","ETHUSD",1754809038226,1.9544,4228.9,4228.8,5.58588404]
["bitfinex","ETHUSD",1754809038416,1.9544,4228.9,4228.8,3.221147]
["bitfinex","ETHUSD",1754809038727,0.1204,4228.9,4228.8,5.58588404]
["bitfinex","ETHUSD",1754809038896,1.9544,4228.9,4228.8,4.49160396]
["bitfinex","ETHUSD",1754809039093,2.9136,4228.9,4228.8,4.49160396]
["bitfinex","ETHUSD",1754809040139,2.9136,4228.9,4228.8,0.221147]
["bitfinex","ETHUSD",1754809040140,5.80649612,4228.9,4228.8,0.221147]
["bitfinex","ETHUSD",1754809047596,6.35649612,4228.9,4228.8,0.221147]
["bitfinex","ETHUSD",1754809050156,2.36496074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754809050339,4.19896074,4228.4,4228.3,0.22153326]
["bitfinex","ETHUSD",1754809050499,4.97374561,4228.4,4228.3,0.22153326]
["bitfinex","ETHUSD",1754809050727,5.93294561,4228.4,4228.3,0.22153326]
["bitfinex","ETHUSD",1754809056678,2.36496074,4228.4,4228.3,0.22153326]
["bitfinex","ETHUSD",1754809056848,4.31636074,4228.4,4228.3,0.22153326]
["bitfinex","ETHUSD",1754809057271,1.9514,4228.4,4228.3,0.22153326]
["bitfinex","ETHUSD",1754809057645,0.1184,4228.4,4228.3,0.22153326]
["bitfinex","ETHUSD",1754809057866,1.9514,4228.4,4228.3,0.22153326]
["bitfinex","ETHUSD",1754809058947,0.1184,4228.4,4228.3,0.65058721]
["bitfinex","ETHUSD",1754809059145,0.1184,4228.4,4228.3,3.30260388]
["bitfinex","ETHUSD",1754809059461,1.9514,4228.4,4228.3,3.30260388]
["bitfinex","ETHUSD",1754809059661,0.1184,4228.4,4228.3,3.30260388]
["bitfinex","ETHUSD",1754809059869,1.9514,4228.4,4228.3,3.30260388]
["bitfinex","ETHUSD",1754809062268,1.9514,4228.4,4228.3,2.58640388]
["bitfinex","ETHUSD",1754809063089,1.9514,4228.4,4228.3,3.01560388]
["bitfinex","ETHUSD",1754809063602,1.9514,4228.4,4228.3,0.22138721]
["bitfinex","ETHUSD",1754809063901,1.9514,4228.4,4228.3,2.58640388]
["bitfinex","ETHUSD",1754809064688,1.9514,4228.4,4228.3,0.22138721]
["bitfinex","ETHUSD",1754809064889,1.9514,4228.4,4228.3,2.58640388]
["bitfinex","ETHUSD",1754809065090,1.4514,4228.4,4228.3,2.58640388]
["bitfinex","ETHUSD",1754809065297,0.1184,4228.4,4228.3,2.58640388]
["bitfinex","ETHUSD",1754809065607,0.1184,4228.4,4228.3,6.30260388]
["bitfinex","ETHUSD",1754809065907,1.9514,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754809066111,1.9514,4228.6,4228.5,2.58529202]
["bitfinex","ETHUSD",1754809066974,0.1184,4228.6,4228.5,3.01449202]
["bitfinex","ETHUSD",1754809067205,0.1184,4228.6,4228.5,3.30149202]
["bitfinex","ETHUSD",1754809067405,1.833,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754809067610,1.833,4228.7,4228.6,2.58535318]
["bitfinex","ETHUSD",1754809067909,1.833,4228.7,4228.6,3.01455318]
["bitfinex","ETHUSD",1754809068996,1.833,4228.7,4228.6,2.58535318]
["bitfinex","ETHUSD",1754809070650,1.833,4228.7,4228.6,0.2205043]
["bitfinex","ETHUSD",1754809071318,2.7528,4228.7,4228.6,0.2205043]
["bitfinex","ETHUSD",1754809072224,1.832,4228.7,4228.6,0.2205043]
["bitfinex","ETHUSD",1754809074821,2.7518,4228.7,4228.6,0.2205043]
["bitfinex","ETHUSD",1754809075122,5.11659296,4228.7,4228.6,0.2205043]
["bitfinex","ETHUSD",1754809077963,2.7518,4228.7,4228.6,0.2205043]
["bitfinex","ETHUSD",1754809078466,5.11659296,4228.7,4228.6,0.2205043]
["bitfinex","ETHUSD",1754809079259,2.7518,4228.7,4228.6,0.2205043]
["bitfinex","ETHUSD",1754809080266,2.7518,4228.7,4228.6,0.22042804]
["bitfinex","ETHUSD",1754809081635,1.9504,4228.7,4228.6,0.22042804]
["bitfinex","ETHUSD",1754809082732,1.9504,4228.7,4228.6,0.60611423]
["bitfinex","ETHUSD",1754809083835,1.9504,4228.7,4228.6,0.22042804]
["bitfinex","ETHUSD",1754809084690,1.9524,4228.7,4228.6,0.22042804]
["bitfinex","ETHUSD",1754809085678,1.9524,4228.7,4228.6,2.58527692]
["bitfinex","ETHUSD",1754809086079,1.9524,4228.7,4228.6,3.01447692]
["bitfinex","ETHUSD",1754809086382,1.9524,4228.7,4228.6,4.28495031]
["bitfinex","ETHUSD",1754809086693,1.833,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754809086998,1.9514,4228.9,4228.8,3.01436508]
["bitfinex","ETHUSD",1754809087166,1.833,4228.9,4228.8,2.58516508]
["bitfinex","ETHUSD",1754809087502,1.833,4228.9,4228.8,3.30136508]
["bitfinex","ETHUSD",1754809088076,1.833,4228.9,4228.8,3.01436508]
["bitfinex","ETHUSD",1754809088666,1.833,4228.9,4228.8,6.01436508]
["bitfinex","ETHUSD",1754809088863,0.002,4228.9,4228.8,6.01436508]
["bitfinex","ETHUSD",1754809090066,0.002,4228.9,4228.8,5.58516508]
["bitfinex","ETHUSD",1754809090900,2.7528,4228.9,4228.8,3.22042804]
["bitfinex","ETHUSD",1754809091086,2.8712,4228.9,4228.8,3.22042804]
["bitfinex","ETHUSD",1754809091462,2.8712,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809091463,5.23588112,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809091697,5.76282501,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809092998,5.23588112,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809093393,2.8712,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809093982,5.23588112,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809099405,13.99554092,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809099606,16.99554092,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809099928,19.00295834,4228.9,4228.8,0.22042804]
["bitfinex","ETHUSD",1754809101324,19.00295834,4228.9,4228.3,0.001]
["bitfinex","ETHUSD",1754809101325,2.36484888,4228.6,4228.3,0.001]
["bitfinex","ETHUSD",1754809101514,11.12462054,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754809101932,12.05122054,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754809102223,13.79422748,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754809103808,2.91518448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809104007,4.89314928,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809104208,5.81974928,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809104426,13.99984428,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809104614,15.63633962,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809105627,5.59667982,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809105829,4.19518448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809106034,2.48358448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809106236,4.31358448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809109169,1.9484,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809109573,4.31358448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809110680,1.9484,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809110851,4.31358448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809112158,1.9484,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809112570,4.31358448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809113174,4.31358448,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809115272,1.9484,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809115667,4.31358448,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809116385,5.9597534,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809116681,5.9301886,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809118966,6.4801886,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809119163,6.7015686,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809121280,4.8715686,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809121483,6.7005686,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809124682,9.7005686,4228.0,4227.9,0.22137953]
["bitfinex","ETHUSD",1754809125061,9.7005686,4228.0,4227.9,0.22192474]
["bitfinex","ETHUSD",1754809125062,3.9449686,4228.0,4227.9,0.22192474]
["bitfinex","ETHUSD",1754809125388,5.7739686,4228.0,4227.9,0.22192474]
["bitfinex","ETHUSD",1754809125616,5.2239686,4228.0,4227.9,0.22192474]
["bitfinex","ETHUSD",1754809126818,2.70496448,4228.0,4227.9,0.22192474]
["bitfinex","ETHUSD",1754809126996,4.31258448,4228.0,4227.9,0.22192474]
["bitfinex","ETHUSD",1754809127899,4.31258448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809128098,4.53450948,4228.0,4227.9,0.22195745]
["bitfinex","ETHUSD",1754809129390,4.56407428,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809129586,6.22828938,4228.0,4227.9,0.22208288]
["bitfinex","ETHUSD",1754809129813,6.19872458,4228.0,4227.9,0.22208288]
["bitfinex","ETHUSD",1754809132216,6.74872458,4228.0,4227.9,0.22208288]
["bitfinex","ETHUSD",1754809136606,5.77742458,4228.0,4227.9,0.22208288]
["bitfinex","ETHUSD",1754809136801,3.94842458,4228.0,4227.9,0.22222914]
["bitfinex","ETHUSD",1754809137139,5.22642458,4228.0,4227.9,0.22222914]
["bitfinex","ETHUSD",1754809140444,5.22642458,4228.0,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809140943,4.31158448,4228.0,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809142235,0.1184,4228.0,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809142430,1.9464,4228.0,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809146008,5.16448448,4228.0,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809146318,5.38677348,4228.0,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809146531,6.16195809,4228.0,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809147921,4.19318448,4228.0,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809152340,0.22229,4228.3,4227.9,0.22228916]
["bitfinex","ETHUSD",1754809152645,2.36514291,4228.1,4228.0,0.22128916]
["bitfinex","ETHUSD",1754809152843,4.19214291,4228.1,4228.0,0.22128916]
["bitfinex","ETHUSD",1754809155119,0.222289,4228.5,4228.0,0.22128916]
["bitfinex","ETHUSD",1754809155342,1.827,4228.4,4228.1,0.22128916]
["bitfinex","ETHUSD",1754809155546,4.19196968,4228.4,4228.2,0.22128916]
["bitfinex","ETHUSD",1754809155745,4.19196968,4228.4,4228.3,0.22128916]
["bitfinex","ETHUSD",1754809156252,1.9454,4228.4,4228.3,0.22128916]
["bitfinex","ETHUSD",1754809157650,4.31036074,4228.4,4228.3,0.22128916]
["bitfinex","ETHUSD",1754809159116,5.22616074,4228.4,4228.3,0.22128916]
["bitfinex","ETHUSD",1754809159319,4.31036074,4228.4,4228.3,0.22128916]
["bitfinex","ETHUSD",1754809162019,4.31036074,4228.4,4227.9,0.001]
["bitfinex","ETHUSD",1754809162225,4.19196074,4228.4,4228.0,0.22105653]
["bitfinex","ETHUSD",1754809162426,2.36502092,4228.3,4228.1,0.22105653]
["bitfinex","ETHUSD",1754809162626,2.36502092,4228.3,4228.2,0.22105653]
["bitfinex","ETHUSD",1754809162829,1.826,4228.3,4228.2,0.22105653]
["bitfinex","ETHUSD",1754809163573,1.9444,4228.3,4228.2,0.22105653]
["bitfinex","ETHUSD",1754809163773,4.30941667,4228.3,4228.2,0.22105653]
["bitfinex","ETHUSD",1754809167574,1.9444,4228.3,4228.2,0.22105653]
["bitfinex","ETHUSD",1754809167988,1.9444,4228.3,4228.2,0.2210207]
["bitfinex","ETHUSD",1754809169460,4.30941667,4228.3,4228.2,0.2210207]
["bitfinex","ETHUSD",1754809170780,2.3650726,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754809170977,2.3650726,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809170978,3.2808726,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809171848,4.04009648,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809172054,4.06965988,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809173486,4.04009648,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809173781,4.06965988,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809174975,4.59009648,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809175177,4.61965988,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809175795,7.61965988,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809175960,7.59009648,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809176152,15.79975628,4228.2,4228.1,0.22205188]
["bitfinex","ETHUSD",1754809176584,15.79975628,4228.2,4228.1,0.22215958]
["bitfinex","ETHUSD",1754809176776,7.59009648,4228.2,4228.1,0.22215958]
["bitfinex","ETHUSD",1754809178685,12.25409648,4228.2,4228.1,0.22215958]
["bitfinex","ETHUSD",1754809182994,2.91518448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809183293,6.43912258,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809183509,6.86605778,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809183668,7.42006578,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809186106,5.95426578,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809186295,5.95326578,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809188171,6.50326578,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809188369,7.45536578,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809191176,6.50326578,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809192583,5.95326578,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809194087,6.90536578,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754809194992,6.90536578,4228.0,4227.9,0.22184672]
["bitfinex","ETHUSD",1754809195593,7.45536578,4228.0,4227.9,0.22184672]
["bitfinex","ETHUSD",1754809197119,7.45536578,4228.0,4227.9,0.22188018]
["bitfinex","ETHUSD",1754809199880,6.50326578,4228.0,4227.9,0.22188018]
["bitfinex","ETHUSD",1754809200081,4.40129248,4228.0,4227.9,0.22188018]
["bitfinex","ETHUSD",1754809200319,4.30658448,4228.0,4227.9,0.22188018]
["bitfinex","ETHUSD",1754809200858,4.30658448,4228.0,4227.9,0.22199148]
["bitfinex","ETHUSD",1754809202015,4.30658448,4228.0,4227.9,0.65127039]
["bitfinex","ETHUSD",1754809202219,0.1184,4228.0,4227.9,0.93827039]
["bitfinex","ETHUSD",1754809202414,1.9414,4228.0,4227.9,0.65127039]
["bitfinex","ETHUSD",1754809202654,1.9414,4228.0,4227.9,0.22207039]
["bitfinex","ETHUSD",1754809202823,1.9414,4228.0,4227.9,0.65127039]
["bitfinex","ETHUSD",1754809203027,1.9414,4228.0,4227.9,0.93827039]
["bitfinex","ETHUSD",1754809204338,1.9414,4228.0,4227.9,1.27293749]
["bitfinex","ETHUSD",1754809204931,1.9414,4228.0,4227.9,0.98593749]
["bitfinex","ETHUSD",1754809205133,1.9414,4228.0,4227.9,0.65127039]
["bitfinex","ETHUSD",1754809205838,1.9414,4228.0,4227.9,0.22207039]
["bitfinex","ETHUSD",1754809206915,1.9414,4228.0,4227.9,0.65127039]
["bitfinex","ETHUSD",1754809207123,1.9414,4228.0,4227.9,0.22207039]
["bitfinex","ETHUSD",1754809207625,1.9414,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809208025,4.30658448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809208251,1.9414,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809209572,4.30658448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809209753,4.33614928,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809210329,5.28824928,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809210559,5.25868448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809210973,4.30658448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809211542,0.1184,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809211755,1.9404,4228.0,4227.9,0.65088919]
["bitfinex","ETHUSD",1754809212150,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809215966,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809216360,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809216659,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809216858,5.25768448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809217469,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809217843,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809218374,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809219505,5.24158448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809219663,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809219857,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809220362,0.1184,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809220562,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809220744,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809221157,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809221772,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809221973,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809222762,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809223068,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809223866,4.30558448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809224064,1.9404,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809224372,1.9394,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809224573,0.1184,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809225082,1.9394,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809226789,2.8754,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809226942,5.24058448,4228.0,4227.9,0.22168919]
["bitfinex","ETHUSD",1754809227977,5.24058448,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809228183,5.98984561,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809230242,2.48358448,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809230447,1.9394,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809230688,0.1184,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809230890,1.9394,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809231587,4.30458448,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809232652,1.9394,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809234184,0.1184,4228.0,4227.9,2.58672325]
["bitfinex","ETHUSD",1754809234527,1.9394,4228.0,4227.9,0.72099392]
["bitfinex","ETHUSD",1754809235146,1.9394,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809237187,1.9394,4228.0,4227.9,2.58672325]
["bitfinex","ETHUSD",1754809237494,1.9394,4228.0,4227.9,0.22148283]
["bitfinex","ETHUSD",1754809239773,1.9394,4228.0,4227.9,2.58672325]
["bitfinex","ETHUSD",1754809239974,1.9384,4228.0,4227.9,3.01592325]
["bitfinex","ETHUSD",1754809240414,1.9384,4228.0,4227.9,3.55835072]
["bitfinex","ETHUSD",1754809241902,1.9384,4228.0,4227.9,3.12915072]
["bitfinex","ETHUSD",1754809242104,2.36661595,4229.1,4227.9,1.1931103]
["bitfinex","ETHUSD",1754809242305,1.82,4228.9,4228.4,2.36491773]
["bitfinex","ETHUSD",1754809242482,1.82,4228.8,4228.5,0.22048283]
["bitfinex","ETHUSD",1754809242804,1.82,4228.8,4228.6,0.22048283]
["bitfinex","ETHUSD",1754809243008,1.82,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809243377,1.9384,4228.8,4228.7,2.58527579]
["bitfinex","ETHUSD",1754809243704,1.9384,4228.8,4228.7,0.73914961]
["bitfinex","ETHUSD",1754809243881,1.9384,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809244283,1.9384,4228.8,4228.7,2.58527579]
["bitfinex","ETHUSD",1754809244512,1.9384,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809245304,1.9384,4228.8,4228.7,2.58527579]
["bitfinex","ETHUSD",1754809245513,1.9384,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809246811,2.4164,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809246997,2.8744,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809247317,3.16224,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809247609,5.52697704,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809247811,0.1184,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809248291,1.9374,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809249606,1.9374,4228.8,4228.7,2.58527579]
["bitfinex","ETHUSD",1754809250122,0.1184,4228.8,4228.7,2.58527579]
["bitfinex","ETHUSD",1754809250282,1.9374,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809251093,2.852,4228.8,4228.7,0.22048283]
["bitfinex","ETHUSD",1754809251413,2.852,4228.8,4228.7,0.22012081]
["bitfinex","ETHUSD",1754809254205,1.9374,4228.8,4228.7,0.22012081]
["bitfinex","ETHUSD",1754809254409,1.9374,4228.8,4228.7,0.47861755]
["bitfinex","ETHUSD",1754809254791,1.9374,4228.8,4228.7,2.84341051]
["bitfinex","ETHUSD",1754809255226,1.9374,4228.8,4228.7,11.05307031]
["bitfinex","ETHUSD",1754809255385,1.9374,4228.8,4228.7,11.82087031]
["bitfinex","ETHUSD",1754809255585,1.9374,4228.8,4228.7,11.48227031]
["bitfinex","ETHUSD",1754809255788,1.9374,4228.8,4228.7,11.05307031]
["bitfinex","ETHUSD",1754809256021,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754809256216,0.002,4229.0,4228.0,1.819]
["bitfinex","ETHUSD",1754809256217,0.1184,4228.8,4228.5,2.36485397]
["bitfinex","ETHUSD",1754809256416,1.819,4228.9,4228.6,0.22003206]
["bitfinex","ETHUSD",1754809256603,1.033,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754809256809,1.033,4228.7,4228.6,0.22001572]
["bitfinex","ETHUSD",1754809257125,1.033,4228.7,4228.6,2.58486472]
["bitfinex","ETHUSD",1754809257618,0.1184,4228.7,4228.6,2.58486472]
["bitfinex","ETHUSD",1754809258623,0.1184,4228.7,4228.6,0.22001584]
["bitfinex","ETHUSD",1754809259209,0.5824,4228.7,4228.6,0.22001584]
["bitfinex","ETHUSD",1754809259527,1.033,4228.7,4228.6,0.22001584]
["bitfinex","ETHUSD",1754809259817,0.5824,4228.7,4228.6,0.22001584]
["bitfinex","ETHUSD",1754809260017,1.033,4228.7,4228.6,0.22001584]
["bitfinex","ETHUSD",1754809260229,1.033,4228.7,4228.6,2.58486472]
["bitfinex","ETHUSD",1754809260230,0.1184,4228.7,4228.6,2.58486472]
["bitfinex","ETHUSD",1754809260514,1.033,4228.7,4228.6,0.22001584]
["bitfinex","ETHUSD",1754809260936,1.033,4228.7,4228.5,2.36490004]
["bitfinex","ETHUSD",1754809261101,1.033,4228.7,4228.6,0.22004698]
["bitfinex","ETHUSD",1754809261102,0.1184,4228.7,4228.6,0.22004698]
["bitfinex","ETHUSD",1754809261703,0.002,4229.0,4228.7,2.36478481]
["bitfinex","ETHUSD",1754809262028,1.818,4228.9,4228.8,0.22004698]
["bitfinex","ETHUSD",1754809262333,1.9364,4228.9,4228.8,0.22004698]
["bitfinex","ETHUSD",1754809262703,0.002,4229.0,4228.8,2.58478402]
["bitfinex","ETHUSD",1754809262897,0.002,4229.0,4228.8,2.36473704]
["bitfinex","ETHUSD",1754809262898,0.1184,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754809263102,1.9364,4228.9,4228.8,2.58482747]
["bitfinex","ETHUSD",1754809264740,1.9364,4228.9,4228.8,2.58487405]
["bitfinex","ETHUSD",1754809267507,0.1184,4228.9,4228.8,2.58487405]
["bitfinex","ETHUSD",1754809267707,0.1184,4228.9,4228.8,3.01407405]
["bitfinex","ETHUSD",1754809268033,0.1184,4228.9,4228.8,2.58487405]
["bitfinex","ETHUSD",1754809269948,0.1184,4228.9,4228.8,0.22013701]
["bitfinex","ETHUSD",1754809270446,1.82,4229.0,4228.8,2.58487405]
["bitfinex","ETHUSD",1754809270447,0.002,4229.0,4228.8,2.58487405]
["bitfinex","ETHUSD",1754809270646,0.002,4229.0,4228.9,0.22013701]
["bitfinex","ETHUSD",1754809271057,0.4526,4229.0,4228.9,0.22013701]
["bitfinex","ETHUSD",1754809271545,0.9166,4229.0,4228.9,0.22013701]
["bitfinex","ETHUSD",1754809273361,0.002,4229.0,4228.9,0.22013701]
["bitfinex","ETHUSD",1754809273652,1.819,4229.0,4228.9,2.84331067]
["bitfinex","ETHUSD",1754809273830,1.819,4229.0,4228.9,0.47862955]
["bitfinex","ETHUSD",1754809274026,1.819,4229.0,4228.9,0.22013701]
["bitfinex","ETHUSD",1754809274348,2.7336,4229.0,4228.9,0.22013701]
["bitfinex","ETHUSD",1754809274515,5.0982252,4229.0,4228.9,0.22013701]
["bitfinex","ETHUSD",1754809274719,5.0982252,4229.0,4228.2,2.36603498]
["bitfinex","ETHUSD",1754809275049,0.9146,4228.9,4228.3,2.5850868]
["bitfinex","ETHUSD",1754809275250,1.819,4229.0,4228.4,3.2200834]
["bitfinex","ETHUSD",1754809275419,0.9146,4228.8,4228.5,0.2200834]
["bitfinex","ETHUSD",1754809275621,0.9146,4228.8,4228.6,0.2200834]
["bitfinex","ETHUSD",1754809275826,1.819,4229.0,4228.7,0.2200834]
["bitfinex","ETHUSD",1754809276032,1.819,4229.0,4228.4,2.36495977]
["bitfinex","ETHUSD",1754809276033,1.819,4229.0,4228.8,0.2200834]
["bitfinex","ETHUSD",1754809276228,1.819,4229.0,4228.9,0.2200834]
["bitfinex","ETHUSD",1754809276431,1.819,4229.0,4228.9,0.22009071]
["bitfinex","ETHUSD",1754809276634,1.9374,4229.0,4228.9,0.22009071]
["bitfinex","ETHUSD",1754809277164,2.852,4229.0,4228.9,0.22009071]
["bitfinex","ETHUSD",1754809277642,2.852,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809277958,1.9374,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809278165,0.1204,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809278455,1.9374,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809278628,2.3828,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809278824,2.8656,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809279033,1.9374,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809279264,1.93621765,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809280140,2.86441765,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809285133,5.22904285,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809285556,2.86441765,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809285861,5.22904285,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809286062,5.98898979,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809288542,3.62436459,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809288747,2.86441765,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809289138,5.22904285,4229.0,4228.9,0.22011047]
["bitfinex","ETHUSD",1754809291073,5.22904285,4229.0,4228.9,0.22014105]
["bitfinex","ETHUSD",1754809296443,2.48384285,4229.0,4228.9,0.22014105]
["bitfinex","ETHUSD",1754809296644,5.22804285,4229.0,4228.9,0.22014105]
["bitfinex","ETHUSD",1754809296838,2.36479296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754809297078,4.29919296,4228.7,4228.6,0.22100141]
["bitfinex","ETHUSD",1754809297575,1.9344,4228.7,4228.6,0.22100141]
["bitfinex","ETHUSD",1754809297941,0.1184,4228.7,4228.6,0.22100141]
["bitfinex","ETHUSD",1754809298146,1.9344,4228.7,4228.6,0.22100141]
["bitfinex","ETHUSD",1754809299289,1.9344,4228.7,4228.6,0.65020141]
["bitfinex","ETHUSD",1754809299593,1.9344,4228.7,4228.6,3.01505029]
["bitfinex","ETHUSD",1754809299882,1.9344,4228.7,4228.6,3.35363857]
["bitfinex","ETHUSD",1754809300655,0.11921765,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754809300861,1.93521765,4229.0,4228.9,2.58467081]
["bitfinex","ETHUSD",1754809301060,1.93521765,4229.0,4228.9,3.01387081]
["bitfinex","ETHUSD",1754809301991,1.93521765,4229.0,4228.9,3.35247081]
["bitfinex","ETHUSD",1754809302155,1.93521765,4229.0,4228.9,3.6727176]
["bitfinex","ETHUSD",1754809302564,0.11921765,4229.0,4228.9,3.6727176]
["bitfinex","ETHUSD",1754809302788,1.93521765,4229.0,4228.9,3.6727176]
["bitfinex","ETHUSD",1754809303893,0.11921765,4229.0,4228.9,3.6727176]
["bitfinex","ETHUSD",1754809304660,0.11921765,4229.0,4228.9,3.3341176]
["bitfinex","ETHUSD",1754809305870,0.11921765,4229.0,4228.9,2.9049176]
["bitfinex","ETHUSD",1754809307593,0.11921765,4229.0,4228.9,0.21998969]
["bitfinex","ETHUSD",1754809307997,1.00841765,4229.0,4228.9,0.21998969]
["bitfinex","ETHUSD",1754809308497,0.11921765,4229.0,4228.9,0.21998969]
["bitfinex","ETHUSD",1754809310077,1.00841765,4229.0,4228.9,0.21998969]
["bitfinex","ETHUSD",1754809311500,1.00841765,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809311795,3.37304285,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809312002,4.128899,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809313106,4.15845681,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809314772,4.06845681,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809315279,4.038899,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809315472,4.61845681,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809317974,4.83803781,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809319990,2.61342385,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809320194,2.7026062,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809320395,3.5918062,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809320706,3.3722252,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809321289,3.3742252,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809321477,0.1204,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809321809,5.09938301,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809322011,5.0698252,4229.0,4228.9,0.21958146]
["bitfinex","ETHUSD",1754809322211,2.36468112,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754809322523,0.002,4229.0,4228.8,0.22047316]
["bitfinex","ETHUSD",1754809322685,1.816,4229.0,4228.9,0.21947316]
["bitfinex","ETHUSD",1754809322887,1.816,4229.0,4228.9,0.21946275]
["bitfinex","ETHUSD",1754809325898,1.816,4229.0,4228.9,0.52100753]
["bitfinex","ETHUSD",1754809326212,1.816,4229.0,4228.9,3.65348865]
["bitfinex","ETHUSD",1754809327216,1.816,4229.0,4228.9,6.65348865]
["bitfinex","ETHUSD",1754809328020,1.816,4229.0,4228.9,6.31488865]
["bitfinex","ETHUSD",1754809328193,1.816,4229.0,4228.9,5.88568865]
["bitfinex","ETHUSD",1754809328901,1.816,4229.0,4228.9,3.52100753]
["bitfinex","ETHUSD",1754809329099,1.816,4229.0,4228.9,5.88568865]
["bitfinex","ETHUSD",1754809329304,1.816,4229.0,4228.9,6.31488865]
["bitfinex","ETHUSD",1754809330896,1.816,4229.0,4228.9,6.65348865]
["bitfinex","ETHUSD",1754809331100,0.002,4229.0,4228.9,6.4340259]
["bitfinex","ETHUSD",1754809331984,0.002,4229.0,4228.9,6.5524259]
["bitfinex","ETHUSD",1754809332423,0.002,4229.0,4228.9,8.3664259]
["bitfinex","ETHUSD",1754809333616,0.002,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754809333920,0.002,4229.3,4229.2,14.50223166]
["bitfinex","ETHUSD",1754809334117,0.002,4229.3,4229.2,15.27003166]
["bitfinex","ETHUSD",1754809336623,0.002,4229.3,4229.2,17.08303166]
["bitfinex","ETHUSD",1754809338191,0.002,4229.3,4229.2,17.08285852]
["bitfinex","ETHUSD",1754809338390,0.002,4229.3,4229.2,16.74425852]
["bitfinex","ETHUSD",1754809338745,0.002,4229.3,4229.2,17.08285852]
["bitfinex","ETHUSD",1754809338746,1e-08,4229.3,4229.2,17.08285852]
["bitfinex","ETHUSD",1754809340000,1e-08,4229.3,4229.2,6.29239872]
["bitfinex","ETHUSD",1754809340207,1e-08,4229.3,4229.2,16.31505852]
["bitfinex","ETHUSD",1754809341003,1e-08,4229.3,4229.2,16.31485176]
["bitfinex","ETHUSD",1754809341495,1e-08,4229.3,4229.2,6.17379196]
["bitfinex","ETHUSD",1754809342236,0.92080001,4229.3,4229.2,6.17379196]
["bitfinex","ETHUSD",1754809342734,1e-08,4229.3,4229.2,14.38345176]
["bitfinex","ETHUSD",1754809344134,1e-08,4229.3,4229.2,14.81265176]
["bitfinex","ETHUSD",1754809344302,1e-08,4229.3,4229.2,14.38345176]
["bitfinex","ETHUSD",1754809344702,1e-08,4229.3,4229.2,15.15125176]
["bitfinex","ETHUSD",1754809345233,0.002,4229.4,4229.3,5.91445747]
["bitfinex","ETHUSD",1754809345411,1e-08,4229.4,4229.3,8.36612286]
["bitfinex","ETHUSD",1754809345616,1e-08,4229.4,4229.3,9.13392286]
["bitfinex","ETHUSD",1754809346124,1e-08,4229.4,4229.3,6.98232286]
["bitfinex","ETHUSD",1754809346439,1e-08,4229.4,4229.3,8.24532286]
["bitfinex","ETHUSD",1754809348116,1e-08,4229.4,4229.3,7.81612286]
["bitfinex","ETHUSD",1754809348316,1e-08,4229.4,4229.3,16.02578266]
["bitfinex","ETHUSD",1754809349037,1e-08,4229.4,4229.3,16.02478266]
["bitfinex","ETHUSD",1754809349508,1e-08,4229.4,4229.3,16.79258266]
["bitfinex","ETHUSD",1754809350854,1e-08,4229.4,4229.3,17.34258266]
["bitfinex","ETHUSD",1754809351592,0.002,4229.8,4229.7,2.91423387]
["bitfinex","ETHUSD",1754809351885,0.002,4229.8,4229.7,16.15461428]
["bitfinex","ETHUSD",1754809352087,0.002,4229.8,4229.7,16.27301428]
["bitfinex","ETHUSD",1754809352646,0.002,4229.8,4229.7,16.36761728]
["bitfinex","ETHUSD",1754809354079,0.002,4229.8,4229.7,16.27301428]
["bitfinex","ETHUSD",1754809354380,0.002,4229.8,4229.7,16.57455906]
["bitfinex","ETHUSD",1754809355175,0.9208,4230.6,4230.1,2.3640103]
["bitfinex","ETHUSD",1754809355476,0.002,4230.7,4230.1,15.60439071]
["bitfinex","ETHUSD",1754809355678,0.1204,4230.7,4230.1,13.91079071]
["bitfinex","ETHUSD",1754809356180,0.4617,4230.2,4230.1,13.91079071]
["bitfinex","ETHUSD",1754809356376,0.9228,4230.2,4230.1,5.58273091]
["bitfinex","ETHUSD",1754809356881,0.9228,4230.2,4230.1,14.38294868]
["bitfinex","ETHUSD",1754809357065,0.9228,4230.2,4230.1,6.17328888]
["bitfinex","ETHUSD",1754809357376,0.9228,4230.2,4230.1,5.58273091]
["bitfinex","ETHUSD",1754809358443,0.9228,4230.2,4230.1,5.58312145]
["bitfinex","ETHUSD",1754809360978,0.002,4230.2,4230.1,13.79278125]
["bitfinex","ETHUSD",1754809361180,0.9228,4230.2,4230.1,5.58312145]
["bitfinex","ETHUSD",1754809364652,0.9228,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809364951,1.29305968,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809365173,3.28675442,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809369051,0.9228,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809369258,2.7348,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809370671,1.814,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809370883,2.7087,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809371555,2.8271,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809373760,1.9324,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809374173,2.8271,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809375501,1.9324,4230.2,4230.1,0.21911115]
["bitfinex","ETHUSD",1754809375708,1.9324,4230.2,4230.1,2.58312145]
["bitfinex","ETHUSD",1754809376057,0.1204,4230.2,4230.1,2.58312145]
["bitfinex","ETHUSD",1754809376257,0.1204,4230.2,4230.1,3.07784569]
["bitfinex","ETHUSD",1754809377489,0.1204,4230.2,4230.1,2.58312145]
["bitfinex","ETHUSD",1754809379003,0.1204,4230.2,4230.1,2.58277393]
["bitfinex","ETHUSD",1754809381580,0.1204,4230.2,4230.1,2.58270319]
["bitfinex","ETHUSD",1754809383897,0.1204,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754809384113,0.1204,4230.2,4230.1,2.58265081]
["bitfinex","ETHUSD",1754809387513,0.1204,4230.2,4230.1,0.21864051]
["bitfinex","ETHUSD",1754809387514,0.8967,4230.2,4230.1,0.21864051]
["bitfinex","ETHUSD",1754809387668,0.002,4230.2,4230.1,0.21864051]
["bitfinex","ETHUSD",1754809387868,0.002,4230.2,4230.1,5.58265081]
["bitfinex","ETHUSD",1754809388273,0.002,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754809388464,0.002,4230.3,4230.2,2.58259493]
["bitfinex","ETHUSD",1754809388670,0.8967,4230.3,4230.2,0.21864051]
["bitfinex","ETHUSD",1754809391917,0.002,4230.3,4230.2,6.14096502]
["bitfinex","ETHUSD",1754809392070,0.002,4230.3,4230.2,6.90876502]
["bitfinex","ETHUSD",1754809392790,0.002,4230.3,4230.2,6.14082757]
["bitfinex","ETHUSD",1754809392994,0.002,4230.3,4230.2,7.95182757]
["bitfinex","ETHUSD",1754809393705,0.002,4230.3,4230.2,8.38102757]
["bitfinex","ETHUSD",1754809395080,0.002,4230.3,4230.2,8.71962757]
["bitfinex","ETHUSD",1754809397604,0.002,4230.3,4230.2,8.49942757]
["bitfinex","ETHUSD",1754809397808,0.002,4230.3,4230.2,8.83802757]
["bitfinex","ETHUSD",1754809398225,0.04,4230.9,4230.5,0.55]
["bitfinex","ETHUSD",1754809398392,0.002,4231.2,4231.0,10.57316724]
["bitfinex","ETHUSD",1754809398578,0.002,4231.2,4231.0,15.7200703]
["bitfinex","ETHUSD",1754809399109,0.002,4231.2,4231.0,5.7004105]
["bitfinex","ETHUSD",1754809399290,0.9212,4231.1,4231.0,5.5820105]
["bitfinex","ETHUSD",1754809401119,0.002,4231.1,4231.0,13.7916703]
["bitfinex","ETHUSD",1754809401424,0.002,4231.1,4231.0,14.35004039]
["bitfinex","ETHUSD",1754809402179,0.002,4231.1,4231.0,14.46844039]
["bitfinex","ETHUSD",1754809404384,0.002,4231.1,4231.0,16.27844039]
["bitfinex","ETHUSD",1754809404723,0.002,4231.1,4231.0,16.27801408]
["bitfinex","ETHUSD",1754809404897,0.002,4231.1,4231.0,16.27805512]
["bitfinex","ETHUSD",1754809405493,0.4641,4231.1,4231.0,14.46805512]
["bitfinex","ETHUSD",1754809405695,0.9212,4231.1,4231.0,3.21811779]
["bitfinex","ETHUSD",1754809406227,0.9212,4231.1,4231.0,3.21816916]
["bitfinex","ETHUSD",1754809408379,3.28465158,4231.1,4231.0,0.21816916]
["bitfinex","ETHUSD",1754809410125,0.002,4231.1,4231.0,0.21816916]
["bitfinex","ETHUSD",1754809410500,0.002,4231.1,4231.0,0.21825922]
["bitfinex","ETHUSD",1754809410826,0.9212,4231.1,4231.0,0.21825922]
["bitfinex","ETHUSD",1754809412523,3.28465158,4231.1,4231.0,0.21825922]
["bitfinex","ETHUSD",1754809412735,3.80615674,4231.1,4231.0,0.21825922]
["bitfinex","ETHUSD",1754809413523,2.36361128,4230.9,4230.1,5.3640103]
["bitfinex","ETHUSD",1754809413832,2.39317139,4230.8,4230.2,3.21846341]
["bitfinex","ETHUSD",1754809414039,3.31237139,4230.8,4230.3,0.21846341]
["bitfinex","ETHUSD",1754809414343,0.9192,4230.7,4230.4,0.21846341]
["bitfinex","ETHUSD",1754809414523,1.81,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809414767,3.27098377,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809414899,3.35983714,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809415811,2.8476,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809417039,5.21133091,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809418911,2.8476,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809421938,1.9284,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809424445,2.3905,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809424648,3.08665,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809426223,2.8476,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809426950,5.21133091,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809428046,2.8476,4230.6,4230.5,0.21846341]
["bitfinex","ETHUSD",1754809428915,2.8476,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809429788,5.21133091,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809429909,2.8476,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809430954,5.96881677,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809431311,3.60508586,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809434862,5.96881677,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809436466,3.60508586,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809436631,5.96881677,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809438044,6.18827977,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809440974,4.37827977,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809441156,4.29113091,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809441333,5.24063091,4230.6,4230.5,0.21946341]
["bitfinex","ETHUSD",1754809441759,5.24063091,4230.6,4230.5,0.22015751]
["bitfinex","ETHUSD",1754809442580,0.1184,4230.6,4230.5,0.22015751]
["bitfinex","ETHUSD",1754809442732,1.9274,4230.6,4230.5,0.22015751]
["bitfinex","ETHUSD",1754809443132,4.29113091,4230.6,4230.5,0.22015751]
["bitfinex","ETHUSD",1754809443467,5.24063091,4230.6,4230.5,0.22015751]
["bitfinex","ETHUSD",1754809444836,6.0010589,4230.6,4230.5,0.22015751]
["bitfinex","ETHUSD",1754809448472,6.5510589,4230.6,4230.5,0.22015751]
["bitfinex","ETHUSD",1754809448862,9.5510589,4230.6,4230.5,0.22015751]
["bitfinex","ETHUSD",1754809449067,2.3640103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809449269,4.94580492,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809450771,5.40960492,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809451080,5.89530492,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809451979,6.44530492,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809456575,4.94580492,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809456766,1.809,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809456967,4.1730103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809457148,1.809,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754809457349,1.809,4230.1,4230.0,0.4302]
["bitfinex","ETHUSD",1754809458257,1.809,4230.1,4230.0,0.7688]
["bitfinex","ETHUSD",1754809459162,1.9274,4230.1,4230.0,0.7688]
["bitfinex","ETHUSD",1754809460962,1.9274,4230.1,4230.0,0.9876707]
["bitfinex","ETHUSD",1754809461363,1.9274,4230.1,4230.0,3.35173689]
["bitfinex","ETHUSD",1754809461562,1.9274,4230.1,4230.0,0.9876707]
["bitfinex","ETHUSD",1754809461976,1.9274,4230.1,4230.0,3.35173689]
["bitfinex","ETHUSD",1754809463297,1.9274,4230.1,4230.0,3.01313689]
["bitfinex","ETHUSD",1754809464207,1.9274,4230.1,4230.0,2.58393689]
["bitfinex","ETHUSD",1754809465018,1.9274,4230.1,4230.0,2.58394047]
["bitfinex","ETHUSD",1754809465176,1.9274,4230.1,4230.0,3.01314047]
["bitfinex","ETHUSD",1754809468212,1.9274,4230.1,4230.0,2.58394047]
["bitfinex","ETHUSD",1754809471221,1.9274,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809471786,1.9274,4230.1,4230.0,2.58394047]
["bitfinex","ETHUSD",1754809472695,1.9274,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809473128,2.846,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809473621,2.3942,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809473790,1.9274,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809474288,2.3942,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809474489,5.2100103,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809474709,5.96740249,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809481393,0.87579219,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809481609,1.9264,4230.1,4230.0,0.21987428]
["bitfinex","ETHUSD",1754809483699,1.9264,4230.1,4230.0,0.64907428]
["bitfinex","ETHUSD",1754809483899,1.9264,4230.1,4230.0,2.58394047]
["bitfinex","ETHUSD",1754809484102,1.9264,4230.1,4230.0,3.35174047]
["bitfinex","ETHUSD",1754809484304,0.1184,4230.1,4230.0,2.58394047]
["bitfinex","ETHUSD",1754809484497,0.002,4231.1,4230.1,2.3640103]
["bitfinex","ETHUSD",1754809484498,0.1184,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754809484712,1.808,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754809484913,1.808,4230.6,4230.5,3.35046106]
["bitfinex","ETHUSD",1754809485117,1.9264,4230.6,4230.5,0.64807428]
["bitfinex","ETHUSD",1754809485401,1.9264,4230.6,4230.5,0.21887428]
["bitfinex","ETHUSD",1754809486441,1.9264,4230.6,4230.5,2.58266106]
["bitfinex","ETHUSD",1754809486740,1.9264,4230.6,4230.5,0.21887428]
["bitfinex","ETHUSD",1754809487637,1.9264,4230.6,4230.5,2.58266106]
["bitfinex","ETHUSD",1754809488240,0.002,4231.1,4230.5,9.73706315]
["bitfinex","ETHUSD",1754809488544,0.1204,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754809488743,0.1204,4230.9,4230.8,2.58249345]
["bitfinex","ETHUSD",1754809490043,0.1204,4230.9,4230.8,0.21887428]
["bitfinex","ETHUSD",1754809490937,0.1204,4230.9,4230.8,2.58249345]
["bitfinex","ETHUSD",1754809491643,0.1204,4230.9,4230.8,0.21887428]
["bitfinex","ETHUSD",1754809491838,0.1204,4230.9,4230.8,2.93702113]
["bitfinex","ETHUSD",1754809492042,0.002,4230.9,4230.8,2.93702113]
["bitfinex","ETHUSD",1754809492745,0.002,4230.9,4230.8,0.21887428]
["bitfinex","ETHUSD",1754809493040,0.1204,4230.9,4230.8,0.21887428]
["bitfinex","ETHUSD",1754809495233,0.1204,4230.9,4230.8,2.58249345]
["bitfinex","ETHUSD",1754809496239,0.1204,4230.9,4230.8,0.21887428]
["bitfinex","ETHUSD",1754809496411,0.1204,4230.9,4230.8,2.58249345]
["bitfinex","ETHUSD",1754809496811,0.1204,4230.9,4230.8,2.58187137]
["bitfinex","ETHUSD",1754809499829,0.1204,4230.9,4230.8,3.01107137]
["bitfinex","ETHUSD",1754809500818,0.1204,4230.9,4230.8,3.34967137]
["bitfinex","ETHUSD",1754809501462,0.002,4230.9,4230.8,3.58251015]
["bitfinex","ETHUSD",1754809501666,0.002,4230.9,4230.8,3.92111015]
["bitfinex","ETHUSD",1754809501835,0.002,4230.9,4230.8,3.27171015]
["bitfinex","ETHUSD",1754809502041,0.002,4230.9,4230.8,3.27161592]
["bitfinex","ETHUSD",1754809502657,0.002,4230.9,4230.8,3.70081592]
["bitfinex","ETHUSD",1754809503532,0.002,4230.9,4230.8,3.27161592]
["bitfinex","ETHUSD",1754809503858,0.002,4230.9,4230.8,3.70081592]
["bitfinex","ETHUSD",1754809504976,0.002,4230.9,4230.8,3.15321592]
["bitfinex","ETHUSD",1754809505185,0.002,4230.9,4230.8,2.58177714]
["bitfinex","ETHUSD",1754809505953,0.4656,4230.9,4230.8,2.58177714]
["bitfinex","ETHUSD",1754809506341,0.1204,4230.9,4230.8,2.58177714]
["bitfinex","ETHUSD",1754809508138,0.584,4230.9,4230.8,2.58177714]
["bitfinex","ETHUSD",1754809508332,0.1204,4230.9,4230.8,2.58177714]
["bitfinex","ETHUSD",1754809513373,0.1204,4230.9,4230.8,2.58253263]
["bitfinex","ETHUSD",1754809513873,0.1204,4230.9,4230.8,3.07725753]
["bitfinex","ETHUSD",1754809514278,0.002,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754809514475,0.002,4231.1,4231.0,2.5824209]
["bitfinex","ETHUSD",1754809514774,0.1204,4231.1,4231.0,2.5824209]
["bitfinex","ETHUSD",1754809516077,0.002,4231.1,4231.0,2.5824209]
["bitfinex","ETHUSD",1754809516278,0.002,4231.1,4231.0,2.97998221]
["bitfinex","ETHUSD",1754809519047,0.002,4231.1,4231.0,3.52758221]
["bitfinex","ETHUSD",1754809520948,0.002,4231.1,4231.0,6.52758221]
["bitfinex","ETHUSD",1754809521879,0.002,4231.1,4231.0,6.86618221]
["bitfinex","ETHUSD",1754809523581,0.002,4231.1,4231.0,6.52758221]
["bitfinex","ETHUSD",1754809523802,0.002,4231.1,4231.0,8.33358221]
["bitfinex","ETHUSD",1754809524290,0.002,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754809524491,0.002,4231.5,4231.4,3.07710583]
["bitfinex","ETHUSD",1754809527888,0.002,4231.5,4231.4,2.85800891]
["bitfinex","ETHUSD",1754809528193,0.002,4231.5,4231.4,3.07701169]
["bitfinex","ETHUSD",1754809529596,0.002,4231.5,4231.4,3.50621169]
["bitfinex","ETHUSD",1754809530683,0.002,4231.5,4231.4,3.07701169]
["bitfinex","ETHUSD",1754809531267,0.002,4231.5,4231.4,3.62461169]
["bitfinex","ETHUSD",1754809532591,0.002,4231.5,4231.4,3.19541169]
["bitfinex","ETHUSD",1754809533294,0.002,4231.5,4231.4,5.00041169]
["bitfinex","ETHUSD",1754809534361,0.04,4231.9,4231.7,2.36311647]
["bitfinex","ETHUSD",1754809534557,0.04,4231.9,4231.7,2.58211925]
["bitfinex","ETHUSD",1754809534796,0.04,4231.9,4231.7,3.0978971]
["bitfinex","ETHUSD",1754809542680,0.916,4231.8,4231.7,3.0978971]
["bitfinex","ETHUSD",1754809542980,0.916,4231.8,4231.7,2.70051925]
["bitfinex","ETHUSD",1754809547212,0.4724,4231.8,4231.7,2.70051925]
["bitfinex","ETHUSD",1754809549500,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754809549720,0.04,4231.9,4231.8,2.58206341]
["bitfinex","ETHUSD",1754809550726,0.529,4231.9,4231.8,2.58206341]
["bitfinex","ETHUSD",1754809551926,0.04,4231.9,4231.8,2.58206341]
["bitfinex","ETHUSD",1754809554228,0.04,4231.9,4231.8,2.58262448]
["bitfinex","ETHUSD",1754809555440,0.04,4231.9,4231.8,2.58257277]
["bitfinex","ETHUSD",1754809557128,0.9441,4232.2,4231.8,2.58257277]
["bitfinex","ETHUSD",1754809557329,0.9441,4232.2,4231.7,2.48151647]
["bitfinex","ETHUSD",1754809557330,0.1204,4232.4,4232.1,2.36289312]
["bitfinex","ETHUSD",1754809557499,0.1204,4232.4,4232.2,0.21951214]
["bitfinex","ETHUSD",1754809557703,0.1204,4232.4,4232.3,0.21951214]
["bitfinex","ETHUSD",1754809558416,1.0645,4232.4,4232.3,0.21951214]
["bitfinex","ETHUSD",1754809559540,0.6094,4232.4,4232.3,0.21951214]
["bitfinex","ETHUSD",1754809559742,1.0645,4232.4,4232.3,2.5822936]
["bitfinex","ETHUSD",1754809560049,0.002,4232.4,4232.3,4.00740815]
["bitfinex","ETHUSD",1754809560341,0.002,4232.4,4232.3,3.66880815]
["bitfinex","ETHUSD",1754809560698,0.002,4232.4,4232.3,3.19520815]
["bitfinex","ETHUSD",1754809562235,0.002,4232.4,4232.3,3.19515521]
["bitfinex","ETHUSD",1754809565149,0.002,4232.4,4232.3,3.66870734]
["bitfinex","ETHUSD",1754809565347,0.002,4232.4,4232.3,6.66870734]
["bitfinex","ETHUSD",1754809565534,0.002,4232.4,4232.3,8.47170734]
["bitfinex","ETHUSD",1754809565723,0.002,4232.4,4232.3,8.81030734]
["bitfinex","ETHUSD",1754809565922,1e-08,4232.4,4232.3,11.03953657]
["bitfinex","ETHUSD",1754809566134,0.002,4232.7,4232.6,5.91261399]
["bitfinex","ETHUSD",1754809566445,0.002,4232.7,4232.6,16.54542732]
["bitfinex","ETHUSD",1754809566651,0.002,4232.7,4232.6,17.13742732]
["bitfinex","ETHUSD",1754809567353,0.9441,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754809567650,0.9441,4233.6,4233.5,2.58152305]
["bitfinex","ETHUSD",1754809568839,0.9441,4233.6,4233.5,2.58099159]
["bitfinex","ETHUSD",1754809570158,0.489,4233.6,4233.5,2.58099159]
["bitfinex","ETHUSD",1754809570467,1.1025,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754809570619,0.1584,4233.9,4233.8,2.58082422]
["bitfinex","ETHUSD",1754809570820,1.1025,4233.9,4233.8,2.58082422]
["bitfinex","ETHUSD",1754809571627,0.1584,4233.9,4233.8,2.58082422]
["bitfinex","ETHUSD",1754809571951,0.1584,4233.9,4233.8,3.07533877]
["bitfinex","ETHUSD",1754809572339,0.04,4233.9,4233.8,3.07533877]
["bitfinex","ETHUSD",1754809573252,0.9841,4233.9,4233.8,0.21887987]
["bitfinex","ETHUSD",1754809573820,1.1025,4233.9,4233.8,0.21887987]
["bitfinex","ETHUSD",1754809575648,0.1584,4233.9,4233.8,2.58082422]
["bitfinex","ETHUSD",1754809575852,0.1584,4233.9,4233.8,11.38563802]
["bitfinex","ETHUSD",1754809575853,0.04,4233.9,4233.8,11.38563802]
["bitfinex","ETHUSD",1754809576025,0.04,4233.9,4233.8,14.38563802]
["bitfinex","ETHUSD",1754809576628,0.04,4233.9,4233.8,13.91203802]
["bitfinex","ETHUSD",1754809576828,0.04,4233.9,4233.8,14.38563802]
["bitfinex","ETHUSD",1754809577266,0.04,4233.9,4233.8,14.38519982]
["bitfinex","ETHUSD",1754809577566,0.04,4233.9,4233.8,13.91159982]
["bitfinex","ETHUSD",1754809582074,0.042,4233.9,4233.8,13.91159982]
["bitfinex","ETHUSD",1754809582278,0.9816,4233.9,4233.8,13.91159982]
["bitfinex","ETHUSD",1754809583341,0.5283,4233.9,4233.8,13.91159982]
["bitfinex","ETHUSD",1754809583631,0.042,4233.9,4233.8,13.91159982]
["bitfinex","ETHUSD",1754809584036,0.5283,4233.9,4233.8,13.91159982]
["bitfinex","ETHUSD",1754809584471,0.042,4233.9,4233.8,13.91159982]
["bitfinex","ETHUSD",1754809586042,0.042,4233.9,4233.8,2.58038602]
["bitfinex","ETHUSD",1754809586043,0.9816,4233.9,4233.8,2.58038602]
["bitfinex","ETHUSD",1754809586245,0.5283,4233.9,4233.8,2.58038602]
["bitfinex","ETHUSD",1754809587762,0.9816,4233.9,4233.8,2.58038602]
["bitfinex","ETHUSD",1754809590581,0.5283,4233.9,4233.8,2.58038602]
["bitfinex","ETHUSD",1754809592251,0.9816,4233.9,4233.8,2.58038602]
["bitfinex","ETHUSD",1754809592550,0.9816,4233.9,4233.8,0.21844167]
["bitfinex","ETHUSD",1754809593052,0.9816,4233.9,4233.8,2.58038602]
["bitfinex","ETHUSD",1754809593587,0.9816,4233.9,4233.8,0.21844167]
["bitfinex","ETHUSD",1754809593793,0.9816,4233.9,4233.8,2.58038602]
["bitfinex","ETHUSD",1754809593966,0.9816,4233.9,4233.8,2.5810539]
["bitfinex","ETHUSD",1754809595383,0.69807914,4233.9,4233.8,2.5810539]
["bitfinex","ETHUSD",1754809595583,0.1184,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754809595884,0.5717,4234.0,4233.9,2.58099811]
["bitfinex","ETHUSD",1754809596885,0.5717,4234.0,4233.9,2.58130587]
["bitfinex","ETHUSD",1754809597583,0.1184,4234.0,4233.9,2.58130587]
["bitfinex","ETHUSD",1754809597951,0.5717,4234.0,4233.9,2.58130587]
["bitfinex","ETHUSD",1754809599682,0.1184,4234.0,4233.9,2.58130587]
["bitfinex","ETHUSD",1754809600082,1.058,4234.0,4233.9,2.58130587]
["bitfinex","ETHUSD",1754809600690,1.058,4234.0,4233.9,0.21941731]
["bitfinex","ETHUSD",1754809602562,1.058,4234.0,4233.5,2.36211172]
["bitfinex","ETHUSD",1754809602999,0.1184,4234.0,4233.8,2.36193726]
["bitfinex","ETHUSD",1754809603170,0.002,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754809603893,0.002,4234.4,4234.0,1.801]
["bitfinex","ETHUSD",1754809604092,0.9416,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754809604665,0.4553,4234.4,4233.9,2.36184285]
["bitfinex","ETHUSD",1754809604873,0.1184,4234.0,4233.7,5.3619893]
["bitfinex","ETHUSD",1754809605071,1.058,4234.0,4233.7,2.3619893]
["bitfinex","ETHUSD",1754809605491,0.89288334,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754809605692,0.89288334,4234.0,4233.3,1.6827672]
["bitfinex","ETHUSD",1754809605905,0.4863,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1754809606079,0.1184,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809606696,0.6047,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809607510,3.42676752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809608000,3.45629461,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809608202,3.42676752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809608411,4.18870271,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809610055,15.95151651,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809611207,15.95394693,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809615436,7.74113313,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809616313,7.86037691,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809621554,6.91417691,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809621715,8.04593313,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809621915,5.04593313,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809622116,2.48056752,4233.4,4233.3,0.21900289]
["bitfinex","ETHUSD",1754809622347,4.28156752,4233.4,4233.3,0.21900289]
["bitfinex","ETHUSD",1754809622657,4.28156752,4233.4,4233.3,0.21899592]
["bitfinex","ETHUSD",1754809623011,5.20876752,4233.4,4233.3,0.21899592]
["bitfinex","ETHUSD",1754809623446,5.75876752,4233.4,4233.3,0.21899592]
["bitfinex","ETHUSD",1754809623656,6.5889686,4233.4,4233.3,0.21899592]
["bitfinex","ETHUSD",1754809625256,6.5889686,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754809625418,6.5889686,4233.4,4232.8,0.001]
["bitfinex","ETHUSD",1754809625419,2.91222332,4233.3,4232.8,0.001]
["bitfinex","ETHUSD",1754809625615,2.48084654,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754809625810,4.97875208,4232.9,4232.8,0.21912836]
["bitfinex","ETHUSD",1754809626042,5.90595208,4232.9,4232.8,0.21912836]
["bitfinex","ETHUSD",1754809626239,5.8764215,4232.9,4232.8,0.21912836]
["bitfinex","ETHUSD",1754809631330,5.4165215,4232.9,4232.8,0.21912836]
["bitfinex","ETHUSD",1754809631571,4.9492215,4232.9,4232.8,0.21912836]
["bitfinex","ETHUSD",1754809631759,5.90595208,4232.9,4232.8,0.21912836]
["bitfinex","ETHUSD",1754809631938,5.8764215,4232.9,4232.8,0.21912836]
["bitfinex","ETHUSD",1754809633674,4.9492215,4232.9,4232.8,0.21912836]
["bitfinex","ETHUSD",1754809633837,6.45595208,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754809634036,6.4264215,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754809634575,9.4264215,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754809634867,9.42934408,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754809635076,2.36266981,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809635237,8.08412994,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809635569,8.98179657,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809635776,9.53179657,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809638171,8.60459657,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809639277,9.06629657,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809639482,9.50989657,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809643353,9.50989657,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754809644061,10.01933708,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754809644279,10.11396008,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754809644784,10.11377911,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754809644987,8.70232335,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754809645282,8.69921957,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754809645853,8.69921957,4232.5,4232.4,0.21915805]
["bitfinex","ETHUSD",1754809646587,9.60451957,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754809647085,9.60762335,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754809647284,2.36289312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754809647506,8.43940061,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754809647785,9.31516445,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754809648095,9.41289123,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754809649086,9.96289123,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754809650192,5.91333987,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754809650486,7.71433987,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754809650696,8.73803987,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754809651292,8.74106211,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754809651690,2.9135633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754809651865,2.9135633,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754809651866,5.91361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754809652070,6.93731917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754809653198,0.55,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754809653378,5.61147161,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754809653578,5.58192428,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754809654196,3.78092428,4230.5,4230.4,0.42840001]
["bitfinex","ETHUSD",1754809654377,4.28318678,4230.5,4230.4,0.88600001]
["bitfinex","ETHUSD",1754809655900,1.9194,4230.5,4230.4,0.88600001]
["bitfinex","ETHUSD",1754809656102,4.28318678,4230.5,4230.4,0.88600001]
["bitfinex","ETHUSD",1754809656602,1.9194,4230.5,4230.4,0.88600001]
["bitfinex","ETHUSD",1754809656966,4.28318678,4230.5,4230.4,0.88600001]
["bitfinex","ETHUSD",1754809658495,4.28318678,4230.5,4230.4,1.10448743]
["bitfinex","ETHUSD",1754809659011,1.9194,4230.5,4230.4,1.10448743]
["bitfinex","ETHUSD",1754809659815,1.9194,4230.5,4230.4,1.10455286]
["bitfinex","ETHUSD",1754809661215,4.28318678,4230.5,4230.4,1.10455286]
["bitfinex","ETHUSD",1754809661411,1.9194,4230.5,4230.4,1.10455286]
["bitfinex","ETHUSD",1754809666019,4.28318678,4230.5,4230.4,0.64695286]
["bitfinex","ETHUSD",1754809667618,1.9194,4230.5,4230.4,0.64695286]
["bitfinex","ETHUSD",1754809668612,4.28318678,4230.5,4230.4,0.64695286]
["bitfinex","ETHUSD",1754809668819,1.9194,4230.5,4230.4,0.64695286]
["bitfinex","ETHUSD",1754809670413,0.1184,4230.5,4230.4,0.64695286]
["bitfinex","ETHUSD",1754809670622,1.9194,4230.5,4230.4,1.11665286]
["bitfinex","ETHUSD",1754809670999,1.9194,4230.5,4230.4,1.46480622]
["bitfinex","ETHUSD",1754809672408,1.9194,4230.5,4230.4,3.82864888]
["bitfinex","ETHUSD",1754809672614,1.9194,4230.5,4230.4,1.46480622]
["bitfinex","ETHUSD",1754809673924,1.801,4230.5,4230.4,1.46480622]
["bitfinex","ETHUSD",1754809674301,1.801,4230.5,4230.4,3.82864888]
["bitfinex","ETHUSD",1754809674712,0.709603,4232.5,4230.5,0.54194939]
["bitfinex","ETHUSD",1754809674896,0.1204,4231.8,4231.2,2.48177847]
["bitfinex","ETHUSD",1754809675093,0.1204,4231.8,4231.5,2.36317311]
["bitfinex","ETHUSD",1754809675419,0.1204,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754809675595,0.1204,4231.8,4231.7,2.92982268]
["bitfinex","ETHUSD",1754809675795,0.1204,4231.8,4231.7,6.29262268]
["bitfinex","ETHUSD",1754809676111,0.002,4231.8,4231.7,6.29262268]
["bitfinex","ETHUSD",1754809676311,0.002,4231.8,4231.7,6.29288803]
["bitfinex","ETHUSD",1754809677326,0.002,4231.8,4231.7,6.29254278]
["bitfinex","ETHUSD",1754809678526,0.002,4231.8,4231.7,6.21234278]
["bitfinex","ETHUSD",1754809678716,0.002,4231.8,4231.7,6.29254278]
["bitfinex","ETHUSD",1754809679113,0.002,4231.8,4231.7,6.21234278]
["bitfinex","ETHUSD",1754809680292,0.002,4231.8,4231.7,6.21207064]
["bitfinex","ETHUSD",1754809682435,0.002,4231.8,4231.7,6.33047064]
["bitfinex","ETHUSD",1754809682729,0.002,4231.8,4231.7,6.21191807]
["bitfinex","ETHUSD",1754809682932,0.002,4231.8,4231.7,6.44871807]
["bitfinex","ETHUSD",1754809683330,0.002,4231.8,4231.7,8.24871807]
["bitfinex","ETHUSD",1754809683529,0.002,4231.8,4231.7,8.32891807]
["bitfinex","ETHUSD",1754809685936,0.002,4231.8,4231.7,8.24871807]
["bitfinex","ETHUSD",1754809687130,1e-08,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754809687332,1e-08,4232.2,4232.1,12.59375516]
["bitfinex","ETHUSD",1754809687717,1e-08,4232.2,4232.1,12.95655516]
["bitfinex","ETHUSD",1754809688112,1e-08,4232.2,4232.1,12.95619137]
["bitfinex","ETHUSD",1754809688314,1e-08,4232.2,4232.1,16.50619137]
["bitfinex","ETHUSD",1754809688510,1e-08,4232.2,4232.1,16.85434473]
["bitfinex","ETHUSD",1754809689648,1e-08,4232.2,4232.1,14.14154473]
["bitfinex","ETHUSD",1754809689950,1e-08,4232.2,4232.1,15.94154473]
["bitfinex","ETHUSD",1754809690245,1e-08,4232.2,4232.1,16.22414473]
["bitfinex","ETHUSD",1754809690443,1e-08,4232.2,4232.1,16.30434473]
["bitfinex","ETHUSD",1754809690823,1e-08,4232.2,4232.1,16.85434473]
["bitfinex","ETHUSD",1754809691028,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754809691222,0.002,4232.6,4232.5,16.13511745]
["bitfinex","ETHUSD",1754809691528,0.002,4232.6,4232.5,16.41791745]
["bitfinex","ETHUSD",1754809692356,0.002,4232.6,4232.5,16.51247145]
["bitfinex","ETHUSD",1754809693247,0.04,4232.9,4232.7,0.55]
["bitfinex","ETHUSD",1754809693551,1e-08,4232.9,4232.8,7.38018681]
["bitfinex","ETHUSD",1754809693718,1e-08,4232.9,4232.8,7.72834017]
["bitfinex","ETHUSD",1754809693918,1e-08,4232.9,4232.8,8.09134017]
["bitfinex","ETHUSD",1754809695009,1e-08,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754809695232,0.04,4233.9,4233.2,5.91227912]
["bitfinex","ETHUSD",1754809695546,0.04,4233.9,4233.2,7.92896357]
["bitfinex","ETHUSD",1754809695714,0.04,4233.9,4233.2,8.75371296]
["bitfinex","ETHUSD",1754809695915,0.04,4233.9,4233.2,21.25931596]
["bitfinex","ETHUSD",1754809696219,0.04,4233.9,4233.6,2.36205593]
["bitfinex","ETHUSD",1754809696419,0.04,4233.9,4233.6,15.59155418]
["bitfinex","ETHUSD",1754809696624,0.04,4233.9,4233.6,16.42435418]
["bitfinex","ETHUSD",1754809696625,1e-08,4233.7,4233.6,16.42435418]
["bitfinex","ETHUSD",1754809696824,1e-08,4233.7,4233.6,16.55482309]
["bitfinex","ETHUSD",1754809697150,1e-08,4234.1,4234.0,5.91183278]
["bitfinex","ETHUSD",1754809697350,1e-08,4234.1,4234.0,16.25905377]
["bitfinex","ETHUSD",1754809697745,1e-08,4234.1,4234.0,16.54185377]
["bitfinex","ETHUSD",1754809698422,0.002,4234.5,4234.2,0.55]
["bitfinex","ETHUSD",1754809698617,0.002,4234.5,4234.4,5.91160967]
["bitfinex","ETHUSD",1754809698821,0.002,4234.5,4234.4,14.34143066]
["bitfinex","ETHUSD",1754809701056,0.002,4234.5,4234.4,15.05020366]
["bitfinex","ETHUSD",1754809701256,0.002,4234.5,4234.4,0.92578019]
["bitfinex","ETHUSD",1754809701257,0.4619,4234.5,4234.4,0.92578019]
["bitfinex","ETHUSD",1754809701558,0.9206,4235.1,4234.8,2.3613866]
["bitfinex","ETHUSD",1754809701757,0.9206,4235.1,4234.8,14.02734625]
["bitfinex","ETHUSD",1754809702059,0.1184,4235.3,4234.8,14.02734625]
["bitfinex","ETHUSD",1754809702225,0.9226,4235.4,4234.8,14.02734625]
["bitfinex","ETHUSD",1754809702427,0.9226,4235.4,4234.8,14.14574625]
["bitfinex","ETHUSD",1754809702729,0.4619,4235.2,4234.8,14.14540157]
["bitfinex","ETHUSD",1754809703965,0.4607,4235.4,4234.8,5.93258777]
["bitfinex","ETHUSD",1754809704164,0.9226,4235.4,4234.8,15.94440157]
["bitfinex","ETHUSD",1754809704330,0.4607,4235.4,4234.8,15.94440157]
["bitfinex","ETHUSD",1754809704531,0.002,4235.4,4234.8,15.94440157]
["bitfinex","ETHUSD",1754809704733,0.9626,4234.9,4234.8,3.57120117]
["bitfinex","ETHUSD",1754809704929,0.9626,4234.9,4234.8,3.21666251]
["bitfinex","ETHUSD",1754809707640,0.042,4234.9,4234.8,5.57804911]
["bitfinex","ETHUSD",1754809707838,0.9626,4234.9,4234.8,5.57804911]
["bitfinex","ETHUSD",1754809708867,0.9626,4234.9,4234.8,3.21666251]
["bitfinex","ETHUSD",1754809709737,0.9626,4234.9,4234.8,5.57804911]
["bitfinex","ETHUSD",1754809709932,0.9626,4234.9,4234.8,3.21666251]
["bitfinex","ETHUSD",1754809713972,3.32393084,4234.9,4234.8,0.21666251]
["bitfinex","ETHUSD",1754809714139,3.90427585,4234.9,4234.8,0.21666251]
["bitfinex","ETHUSD",1754809720283,2.36174135,4234.2,4233.7,3.0]
["bitfinex","ETHUSD",1754809720587,0.9206,4234.1,4233.8,0.21817359]
["bitfinex","ETHUSD",1754809720891,2.3620388,4233.7,4232.9,2.48084311]
["bitfinex","ETHUSD",1754809721052,2.48052557,4233.5,4233.2,0.21824921]
["bitfinex","ETHUSD",1754809721252,3.40116752,4233.4,4233.3,0.21824921]
["bitfinex","ETHUSD",1754809727967,2.36222332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754809728173,3.26442332,4233.3,4233.2,0.21898161]
["bitfinex","ETHUSD",1754809729098,3.26442332,4233.3,4233.2,0.21892061]
["bitfinex","ETHUSD",1754809729565,5.36193908,4233.3,4233.2,0.21892061]
["bitfinex","ETHUSD",1754809732198,5.36193908,4233.3,4233.2,0.21883278]
["bitfinex","ETHUSD",1754809732663,5.36193908,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809741396,3.56193908,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809741601,4.16122332,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809741766,5.06342332,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809745909,5.09295111,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809746082,5.06342332,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809746265,5.8178224,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809746580,5.3736224,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809746780,5.8178224,4233.3,4233.2,0.21883994]
["bitfinex","ETHUSD",1754809752215,5.8178224,4233.3,4232.7,0.001]
["bitfinex","ETHUSD",1754809752216,2.36227912,4233.2,4232.7,0.001]
["bitfinex","ETHUSD",1754809752513,3.8440076,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754809752740,5.55309198,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754809752918,5.5235635,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754809753475,8.5235635,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754809754396,5.91250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809754720,17.17020934,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809755018,18.07573459,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809758113,9.86292079,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809758980,9.41872079,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809759315,8.96072079,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809759482,9.89689554,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809759886,8.95739554,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809760314,5.95739554,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809763801,6.89689554,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754809766437,6.89689554,4232.8,4232.7,0.21878165]
["bitfinex","ETHUSD",1754809769339,3.55,4232.7,4232.3,0.001]
["bitfinex","ETHUSD",1754809769634,2.91272564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809769835,4.85965971,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809770131,5.79915971,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809770340,5.76962564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809770543,7.00497605,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809773939,6.06547605,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809775048,7.00497605,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809777110,6.06547605,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809777943,5.51547605,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809778125,2.48112564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809778333,4.28012564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754809781251,4.28012564,4232.4,4232.3,0.22000287]
["bitfinex","ETHUSD",1754809781438,2.48112564,4232.4,4232.3,0.22000287]
["bitfinex","ETHUSD",1754809781641,4.28012564,4232.4,4232.3,0.22000287]
["bitfinex","ETHUSD",1754809785453,5.88390102,4232.4,4232.3,0.22000287]
["bitfinex","ETHUSD",1754809785617,6.43390102,4232.4,4232.3,0.22000287]
["bitfinex","ETHUSD",1754809786714,6.43390102,4232.4,4232.3,0.22034812]
["bitfinex","ETHUSD",1754809789743,6.43390102,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809790153,3.14540102,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809790357,4.28012564,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809791352,5.23042564,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809791758,4.77482564,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809792458,4.28012564,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809794361,5.23042564,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809794550,6.00475494,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809795962,5.54915494,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809796954,6.00475494,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809797269,6.55475494,4232.4,4232.3,0.22032757]
["bitfinex","ETHUSD",1754809798360,2.91294896,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809798545,4.85988582,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809798754,5.81018582,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809798961,5.78064896,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809799156,8.78064896,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809799358,10.80545675,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809802589,6.85515675,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809802749,4.83034896,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809803148,4.92496796,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809803898,5.90480482,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809804065,5.87526796,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809805355,5.99285687,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809805557,7.12843024,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809810319,7.12843024,4232.0,4231.9,0.2201065]
["bitfinex","ETHUSD",1754809810697,6.67283024,4232.0,4231.9,0.2201065]
["bitfinex","ETHUSD",1754809810902,6.17813024,4232.0,4231.9,0.2201065]
["bitfinex","ETHUSD",1754809811829,2.57596796,4232.0,4231.9,0.2201065]
["bitfinex","ETHUSD",1754809812111,4.28034896,4232.0,4231.9,0.2201065]
["bitfinex","ETHUSD",1754809812615,1.9174,4232.0,4231.9,0.2201065]
["bitfinex","ETHUSD",1754809812922,0.1184,4232.0,4231.9,0.5832065]
["bitfinex","ETHUSD",1754809813219,1.9174,4232.0,4231.9,0.5832065]
["bitfinex","ETHUSD",1754809814292,1.9174,4232.0,4231.9,0.5029065]
["bitfinex","ETHUSD",1754809817994,0.1184,4232.0,4231.9,0.5029065]
["bitfinex","ETHUSD",1754809818197,1.9174,4232.0,4231.9,0.5029065]
["bitfinex","ETHUSD",1754809818578,1.9174,4232.0,4231.9,0.2201065]
["bitfinex","ETHUSD",1754809820407,0.1184,4232.0,4231.9,0.5029065]
["bitfinex","ETHUSD",1754809820605,1.9164,4232.0,4231.9,1.02991462]
["bitfinex","ETHUSD",1754809821619,1.9164,4232.0,4231.9,3.39291941]
["bitfinex","ETHUSD",1754809821984,1.9164,4232.0,4231.9,3.47321941]
["bitfinex","ETHUSD",1754809823483,0.002,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754809823733,1.8,4232.3,4232.2,10.79475759]
["bitfinex","ETHUSD",1754809823909,1.9184,4232.3,4232.2,11.15785222]
["bitfinex","ETHUSD",1754809824113,1.9184,4232.3,4232.2,11.44065222]
["bitfinex","ETHUSD",1754809826722,0.002,4232.3,4232.2,11.44065222]
["bitfinex","ETHUSD",1754809826903,0.002,4232.3,4232.2,11.52095222]
["bitfinex","ETHUSD",1754809829526,0.002,4232.3,4232.2,11.44065222]
["bitfinex","ETHUSD",1754809835031,0.002,4232.3,4232.2,11.15785222]
["bitfinex","ETHUSD",1754809836433,0.002,4232.3,4232.2,14.15785222]
["bitfinex","ETHUSD",1754809837833,0.002,4232.3,4232.2,14.63935222]
["bitfinex","ETHUSD",1754809838302,0.002,4232.3,4232.2,14.55905222]
["bitfinex","ETHUSD",1754809838909,0.002,4232.3,4232.2,14.27625222]
["bitfinex","ETHUSD",1754809842242,0.002,4232.3,4232.2,5.94503842]
["bitfinex","ETHUSD",1754809842443,0.9259,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809842831,3.28868146,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809843654,0.9259,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809844759,0.4935,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809844925,2.7229,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809845132,0.9259,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809845329,0.002,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809845927,0.9259,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809846963,3.28868146,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809847146,4.04535837,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809847863,1.68257691,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809848368,0.9259,4232.3,4232.2,0.2191065]
["bitfinex","ETHUSD",1754809851440,1.799,4232.3,4232.2,2.58194379]
["bitfinex","ETHUSD",1754809851867,0.002,4232.3,4232.2,2.58194379]
["bitfinex","ETHUSD",1754809852082,0.002,4232.3,4232.2,5.58194379]
["bitfinex","ETHUSD",1754809852280,0.002,4232.3,4232.2,5.86474379]
["bitfinex","ETHUSD",1754809852654,0.002,4232.3,4232.2,5.58194379]
["bitfinex","ETHUSD",1754809853162,0.1184,4232.5,4232.2,5.58194379]
["bitfinex","ETHUSD",1754809853163,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754809853358,0.002,4232.8,4232.7,5.58166467]
["bitfinex","ETHUSD",1754809855460,0.9107,4232.8,4232.7,5.58166467]
["bitfinex","ETHUSD",1754809856976,0.9107,4232.8,4232.7,3.2191065]
["bitfinex","ETHUSD",1754809857900,0.9107,4232.8,4232.7,5.58166467]
["bitfinex","ETHUSD",1754809858568,0.9107,4232.8,4232.7,3.2191065]
["bitfinex","ETHUSD",1754809858773,0.9107,4232.8,4232.7,5.58166467]
["bitfinex","ETHUSD",1754809859783,0.9107,4232.8,4232.7,5.58152835]
["bitfinex","ETHUSD",1754809859962,0.9107,4232.8,4232.7,3.21897018]
["bitfinex","ETHUSD",1754809860166,0.9107,4232.8,4232.7,0.21897018]
["bitfinex","ETHUSD",1754809860351,1.19331,4232.8,4232.7,0.21897018]
["bitfinex","ETHUSD",1754809860869,0.9107,4232.8,4232.7,0.21897018]
["bitfinex","ETHUSD",1754809861256,0.9107,4232.8,4232.7,0.21900007]
["bitfinex","ETHUSD",1754809863485,0.9107,4232.8,4232.7,0.21903512]
["bitfinex","ETHUSD",1754809863858,0.9107,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809866178,3.27320236,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809866388,4.02830375,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809866560,4.05783502,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809866761,4.02830375,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809870360,4.57830375,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809870904,15.79111755,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809871191,16.01016055,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809872180,16.01308313,4232.8,4232.7,0.21904344]
["bitfinex","ETHUSD",1754809872684,2.91294896,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809872914,5.38546828,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809873089,5.35593142,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809873284,6.26463142,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809873585,9.26463142,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754809875295,5.91300479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754809875471,9.25714547,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754809879808,17.46995927,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754809881916,17.64920558,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754809883027,17.64920558,4231.9,4231.4,1e-08]
["bitfinex","ETHUSD",1754809883028,2.91322816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809883320,13.07098231,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809883620,15.60796184,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809883808,15.70260184,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809884185,9.55968804,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809884382,10.48978804,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809884990,10.49289182,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809887320,9.56279182,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809888186,10.49289182,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809890102,10.49289182,4231.5,4231.4,0.21851668]
["bitfinex","ETHUSD",1754809890303,10.49289182,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809890516,10.48978804,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754809891515,10.48978804,4231.5,4231.4,0.21852419]
["bitfinex","ETHUSD",1754809891694,10.39514804,4231.5,4231.4,0.21852419]
["bitfinex","ETHUSD",1754809892216,10.51312251,4231.5,4231.4,0.21852419]
["bitfinex","ETHUSD",1754809894930,6.99964804,4231.5,4231.4,0.21852419]
["bitfinex","ETHUSD",1754809895138,4.27862816,4231.5,4231.4,0.21852419]
["bitfinex","ETHUSD",1754809896137,1.9154,4231.5,4231.4,0.50132419]
["bitfinex","ETHUSD",1754809896644,1.9154,4231.5,4231.4,0.58162419]
["bitfinex","ETHUSD",1754809897008,4.27862816,4231.5,4231.4,0.50132419]
["bitfinex","ETHUSD",1754809897905,4.27862816,4231.5,4231.4,0.21852419]
["bitfinex","ETHUSD",1754809901727,1.9154,4231.5,4231.4,0.21852419]
["bitfinex","ETHUSD",1754809902050,1.9154,4231.5,4231.4,0.50132419]
["bitfinex","ETHUSD",1754809902235,1.9154,4231.5,4231.4,0.58272394]
["bitfinex","ETHUSD",1754809902552,1.9154,4231.5,4231.4,0.87743028]
["bitfinex","ETHUSD",1754809902758,1.9154,4231.5,4231.4,0.79713028]
["bitfinex","ETHUSD",1754809903115,1.9154,4231.5,4231.4,0.50242394]
["bitfinex","ETHUSD",1754809904742,1.9154,4231.5,4231.4,0.21962394]
["bitfinex","ETHUSD",1754809904948,1.9154,4231.5,4231.4,0.21938337]
["bitfinex","ETHUSD",1754809908559,1.9174,4231.5,4231.4,0.21938337]
["bitfinex","ETHUSD",1754809908761,1.9174,4231.5,4231.4,0.50218337]
["bitfinex","ETHUSD",1754809909358,1.9174,4231.5,4231.4,0.21938337]
["bitfinex","ETHUSD",1754809910869,1.9174,4231.5,4231.4,0.21898819]
["bitfinex","ETHUSD",1754809912326,1.9174,4231.5,4231.4,1.02474283]
["bitfinex","ETHUSD",1754809912529,1.9174,4231.5,4231.4,3.38802684]
["bitfinex","ETHUSD",1754809912855,1.9174,4231.5,4231.4,0.74194283]
["bitfinex","ETHUSD",1754809913071,1.9174,4231.5,4231.4,0.21898819]
["bitfinex","ETHUSD",1754809921266,1.9174,4231.5,4231.4,2.5822722]
["bitfinex","ETHUSD",1754809921465,1.9174,4231.5,4231.4,2.8650722]
["bitfinex","ETHUSD",1754809921808,1.9174,4231.5,4231.4,2.86528573]
["bitfinex","ETHUSD",1754809921980,1.9174,4231.5,4231.4,2.58248573]
["bitfinex","ETHUSD",1754809923654,1.9174,4231.5,4231.4,2.58272747]
["bitfinex","ETHUSD",1754809924579,1.9174,4231.5,4231.4,0.21944346]
["bitfinex","ETHUSD",1754809924978,1.9174,4231.5,4231.4,2.58272747]
["bitfinex","ETHUSD",1754809925714,0.1204,4231.5,4231.4,2.58272747]
["bitfinex","ETHUSD",1754809925936,0.002,4231.5,4231.4,2.86552747]
["bitfinex","ETHUSD",1754809926213,0.002,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754809926214,0.1204,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754809926415,0.1204,4232.0,4231.9,10.79526204]
["bitfinex","ETHUSD",1754809926921,0.1204,4232.0,4231.9,11.07806204]
["bitfinex","ETHUSD",1754809927327,0.002,4232.0,4231.9,14.07806204]
["bitfinex","ETHUSD",1754809927531,0.002,4232.0,4231.9,14.27676204]
["bitfinex","ETHUSD",1754809927731,0.002,4232.0,4231.9,15.95852924]
["bitfinex","ETHUSD",1754809928530,0.002,4232.0,4231.9,14.27676204]
["bitfinex","ETHUSD",1754809932190,0.002,4232.0,4231.9,14.19646204]
["bitfinex","ETHUSD",1754809933105,0.002,4232.0,4231.9,14.76296204]
["bitfinex","ETHUSD",1754809933920,0.002,4232.0,4231.9,6.26734824]
["bitfinex","ETHUSD",1754809934133,0.002,4232.0,4231.9,5.70084824]
["bitfinex","ETHUSD",1754809940886,0.002,4232.0,4231.9,5.98364824]
["bitfinex","ETHUSD",1754809941265,0.002,4232.0,4231.9,6.10404824]
["bitfinex","ETHUSD",1754809941475,0.002,4232.0,4231.9,5.82124824]
["bitfinex","ETHUSD",1754809941952,0.002,4232.0,4231.9,7.61724824]
["bitfinex","ETHUSD",1754809943488,0.002,4232.0,4231.9,7.90004824]
["bitfinex","ETHUSD",1754809943845,0.002,4232.0,4231.9,7.61724824]
["bitfinex","ETHUSD",1754809948889,0.9366,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754809949073,0.9366,4232.3,4232.2,13.91349454]
["bitfinex","ETHUSD",1754809950998,0.4725,4232.3,4232.2,13.91349454]
["bitfinex","ETHUSD",1754809951297,0.002,4232.4,4232.3,5.36278146]
["bitfinex","ETHUSD",1754809951599,0.002,4232.4,4232.3,5.58222491]
["bitfinex","ETHUSD",1754809952304,0.9386,4232.4,4232.3,5.58222491]
["bitfinex","ETHUSD",1754809954398,0.9386,4232.4,4232.3,5.58199021]
["bitfinex","ETHUSD",1754809955180,0.002,4232.4,4232.3,2.58199021]
["bitfinex","ETHUSD",1754809955588,0.002,4232.4,4232.3,5.70039021]
["bitfinex","ETHUSD",1754809957278,0.002,4232.4,4232.3,7.38215741]
["bitfinex","ETHUSD",1754809957486,0.002,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754809957683,0.002,4232.5,4232.4,4.37693439]
["bitfinex","ETHUSD",1754809958304,0.002,4232.5,4232.4,4.47148739]
["bitfinex","ETHUSD",1754809958980,0.002,4233.3,4232.7,2.36255817]
["bitfinex","ETHUSD",1754809959226,0.002,4233.3,4232.8,3.21920875]
["bitfinex","ETHUSD",1754809959402,0.002,4233.3,4233.0,2.36237695]
["bitfinex","ETHUSD",1754809959608,0.002,4233.3,4233.1,0.21920875]
["bitfinex","ETHUSD",1754809959797,0.1204,4233.3,4233.1,2.58154368]
["bitfinex","ETHUSD",1754809960197,0.4745,4233.2,4233.1,0.21920875]
["bitfinex","ETHUSD",1754809960634,0.4745,4233.2,4233.1,2.58154368]
["bitfinex","ETHUSD",1754809961481,0.002,4233.2,4233.1,2.58154368]
["bitfinex","ETHUSD",1754809961685,0.002,4233.2,4233.1,5.58154368]
["bitfinex","ETHUSD",1754809961907,0.002,4233.2,4233.1,7.37654368]
["bitfinex","ETHUSD",1754809962495,0.002,4233.2,4233.1,5.58154368]
["bitfinex","ETHUSD",1754809962820,0.002,4233.2,4233.1,7.37654368]
["bitfinex","ETHUSD",1754809963005,0.4745,4233.2,4233.1,5.58154368]
["bitfinex","ETHUSD",1754809963210,0.9386,4233.2,4233.1,5.58154368]
["bitfinex","ETHUSD",1754809969122,0.9211,4233.2,4233.1,5.58154368]
["bitfinex","ETHUSD",1754809971508,0.9211,4233.2,4233.1,5.58148768]
["bitfinex","ETHUSD",1754809971708,0.9211,4233.2,4233.1,3.21915275]
["bitfinex","ETHUSD",1754809972133,0.9211,4233.2,4233.1,5.58148768]
["bitfinex","ETHUSD",1754809972839,0.9211,4233.2,4233.1,0.21915275]
["bitfinex","ETHUSD",1754809973201,1.24982179,4233.2,4233.1,0.21915275]
["bitfinex","ETHUSD",1754809974885,3.61210091,4233.2,4233.1,0.21915275]
["bitfinex","ETHUSD",1754809977951,4.19162939,4233.2,4233.1,0.21915275]
["bitfinex","ETHUSD",1754809978283,2.36266981,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809978446,4.73720318,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809978772,5.68310318,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809978978,7.37402812,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809979770,7.27942112,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809979950,7.37402912,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809982994,7.39782112,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754809983796,2.91317232,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754809983965,2.91328401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809984295,2.94282506,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809984502,4.00712506,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809984656,4.82366038,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809988863,3.17981933,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809989059,6.06866038,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809989254,6.58911933,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809998017,6.7073751,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809999431,6.12901933,4231.4,4231.3,0.21948025]
["bitfinex","ETHUSD",1754809999588,4.23343532,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809999789,6.62626038,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754809999991,6.59671933,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754810000187,6.59671933,4231.4,4231.3,0.21959782]
["bitfinex","ETHUSD",1754810001293,2.36328401,4231.4,4231.3,0.21959782]
["bitfinex","ETHUSD",1754810001526,2.36328401,4231.4,4231.3,0.67589782]
["bitfinex","ETHUSD",1754810001527,4.15928401,4231.4,4231.3,0.67589782]
["bitfinex","ETHUSD",1754810001707,2.835,4232.5,4231.3,0.67589782]
["bitfinex","ETHUSD",1754810002031,1.796,4232.4,4231.4,0.67489782]
["bitfinex","ETHUSD",1754810002240,2.36317232,4231.6,4231.5,0.21859782]
["bitfinex","ETHUSD",1754810002404,5.11267232,4231.6,4231.5,0.21859782]
["bitfinex","ETHUSD",1754810005010,5.66267232,4231.6,4231.5,0.21859782]
["bitfinex","ETHUSD",1754810007840,5.78216871,4231.6,4231.5,0.21859782]
["bitfinex","ETHUSD",1754810008043,4.70917232,4231.6,4231.5,0.21859782]
["bitfinex","ETHUSD",1754810008345,5.14221197,4231.6,4231.5,0.21859782]
["bitfinex","ETHUSD",1754810008543,2.36322816,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754810008846,2.36322816,4231.5,4231.4,0.21973623]
["bitfinex","ETHUSD",1754810009151,4.15922816,4231.5,4231.4,0.21973623]
["bitfinex","ETHUSD",1754810010026,2.36322816,4231.5,4231.4,0.21973623]
["bitfinex","ETHUSD",1754810010339,2.36322816,4231.5,4231.4,0.67603623]
["bitfinex","ETHUSD",1754810010340,4.15922816,4231.5,4231.4,0.67603623]
["bitfinex","ETHUSD",1754810010500,0.11873678,4232.4,4231.4,0.67603623]
["bitfinex","ETHUSD",1754810010704,1.796,4232.3,4231.5,0.67603623]
["bitfinex","ETHUSD",1754810010938,1.796,4232.2,4231.6,0.21973623]
["bitfinex","ETHUSD",1754810011106,2.36306063,4231.8,4231.7,0.21973623]
["bitfinex","ETHUSD",1754810011312,4.15906063,4231.8,4231.7,0.21973623]
["bitfinex","ETHUSD",1754810011512,4.27746063,4231.8,4231.7,0.21973623]
["bitfinex","ETHUSD",1754810018611,0.002,4232.3,4231.7,0.67603623]
["bitfinex","ETHUSD",1754810018816,4.1588768,4232.2,4231.8,0.67603623]
["bitfinex","ETHUSD",1754810019115,4.1588768,4232.2,4231.9,0.67603623]
["bitfinex","ETHUSD",1754810019313,1.796,4232.2,4232.0,0.67603623]
["bitfinex","ETHUSD",1754810019546,1.796,4232.2,4232.1,0.21973623]
["bitfinex","ETHUSD",1754810019844,1.796,4232.2,4232.1,0.67603623]
["bitfinex","ETHUSD",1754810020015,1.9144,4232.2,4232.1,0.67603623]
["bitfinex","ETHUSD",1754810020214,1.9144,4232.2,4232.1,0.4563]
["bitfinex","ETHUSD",1754810020427,1.9144,4232.2,4232.1,0.67577261]
["bitfinex","ETHUSD",1754810022430,1.9144,4232.2,4232.1,3.11996573]
["bitfinex","ETHUSD",1754810022749,1.9144,4232.2,4232.1,3.69801379]
["bitfinex","ETHUSD",1754810023551,1.9144,4232.2,4232.1,3.69771131]
["bitfinex","ETHUSD",1754810023844,1.9144,4232.2,4232.1,1.25351819]
["bitfinex","ETHUSD",1754810026316,1.9144,4232.2,4232.1,1.25338515]
["bitfinex","ETHUSD",1754810026521,1.9144,4232.2,4232.1,0.79708515]
["bitfinex","ETHUSD",1754810027036,1.9144,4232.2,4232.1,0.21903709]
["bitfinex","ETHUSD",1754810029262,5.21113729,4232.2,4232.1,0.21903709]
["bitfinex","ETHUSD",1754810030138,2.8483,4232.2,4232.1,0.21903709]
["bitfinex","ETHUSD",1754810030534,2.4022,4232.2,4232.1,0.21903709]
["bitfinex","ETHUSD",1754810030740,5.21113729,4232.2,4232.1,0.21903709]
["bitfinex","ETHUSD",1754810031669,4.76503729,4232.2,4232.1,0.21903709]
["bitfinex","ETHUSD",1754810031976,5.21113729,4232.2,4232.1,0.21903709]
["bitfinex","ETHUSD",1754810032181,6.25242366,4232.2,4232.1,0.21903709]
["bitfinex","ETHUSD",1754810035379,3.88958637,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810035575,6.25242366,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810039249,5.80832366,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810039453,5.32052366,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810039950,5.80832366,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810040176,6.25442366,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810040384,5.80832366,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810040545,4.27923729,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810041183,4.76703729,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810041880,5.21313729,4232.2,4232.1,0.21925255]
["bitfinex","ETHUSD",1754810044154,2.3631055,4231.8,4231.3,0.001]
["bitfinex","ETHUSD",1754810044477,4.15811659,4231.7,4231.4,0.21964627]
["bitfinex","ETHUSD",1754810044775,4.15811659,4231.7,4231.5,0.21964627]
["bitfinex","ETHUSD",1754810044999,4.15811659,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810045853,4.27651659,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810046184,4.30605554,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810046357,5.21041659,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810048494,4.76431659,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810048664,1.9134,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810049286,1.9134,4231.7,4231.6,0.68804627]
["bitfinex","ETHUSD",1754810049606,4.27651647,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810050103,4.76431647,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810050293,5.21041647,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810050477,4.76431647,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810050874,4.27651647,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810051075,5.21041647,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810051900,4.76431647,4231.7,4231.6,0.21964627]
["bitfinex","ETHUSD",1754810052104,4.76431647,4231.7,4231.6,0.21974502]
["bitfinex","ETHUSD",1754810052809,4.27651647,4231.7,4231.6,0.21974502]
["bitfinex","ETHUSD",1754810057277,4.76261647,4231.7,4231.6,0.21974502]
["bitfinex","ETHUSD",1754810057776,5.20491647,4231.7,4231.6,0.21974502]
["bitfinex","ETHUSD",1754810058679,5.96171003,4231.7,4231.6,0.21974502]
["bitfinex","ETHUSD",1754810060777,6.51171003,4231.7,4231.6,0.21974502]
["bitfinex","ETHUSD",1754810063014,2.91328401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754810063189,15.95063886,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754810063387,16.84949781,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754810063631,19.08275972,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754810063990,19.20115972,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754810067836,19.38243069,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754810070800,19.3194521,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754810073639,19.3194521,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754810076638,19.29771833,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754810078541,18.85541833,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754810078841,19.29771833,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754810079340,19.29771833,4231.4,4231.3,0.2195183]
["bitfinex","ETHUSD",1754810079712,19.29771833,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754810082653,19.29771833,4231.4,4231.0,1e-08]
["bitfinex","ETHUSD",1754810082823,5.91345158,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1754810083026,5.91350744,4231.0,4230.8,1e-08]
["bitfinex","ETHUSD",1754810083247,0.55,4230.8,4229.6,0.04]
["bitfinex","ETHUSD",1754810083524,4.73822097,4230.7,4229.6,0.04]
["bitfinex","ETHUSD",1754810083747,2.91373091,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754810083942,5.36384266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754810084153,15.37165646,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754810084351,18.78905646,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754810084545,15.85775646,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754810085956,7.70884266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754810086153,7.70884266,4230.4,4230.3,0.44370001]
["bitfinex","ETHUSD",1754810086734,4.82724266,4230.4,4230.3,0.44370001]
["bitfinex","ETHUSD",1754810087273,4.82724266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754810087754,4.82724266,4230.4,4230.3,0.44560001]
["bitfinex","ETHUSD",1754810088122,4.82724266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754810088957,4.82724266,4230.4,4230.3,0.44560001]
["bitfinex","ETHUSD",1754810092446,4.82724266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754810095747,4.82724266,4230.4,4230.3,0.21998203]
["bitfinex","ETHUSD",1754810096139,4.82724266,4230.4,4230.3,0.21998013]
["bitfinex","ETHUSD",1754810103147,4.27724266,4230.4,4230.3,0.21998013]
["bitfinex","ETHUSD",1754810103347,4.27724266,4230.4,4230.3,0.66558013]
["bitfinex","ETHUSD",1754810103564,1.9134,4230.4,4230.3,0.66558013]
["bitfinex","ETHUSD",1754810103763,4.27724266,4230.4,4230.3,0.21998013]
["bitfinex","ETHUSD",1754810104457,4.27724266,4230.4,4230.3,0.22003663]
["bitfinex","ETHUSD",1754810110373,5.90114006,4230.4,4230.3,0.22003663]
["bitfinex","ETHUSD",1754810111164,5.43844006,4230.4,4230.3,0.22003663]
["bitfinex","ETHUSD",1754810111359,4.77434266,4230.4,4230.3,0.22003663]
["bitfinex","ETHUSD",1754810115301,5.23704266,4230.4,4230.3,0.22003663]
["bitfinex","ETHUSD",1754810116755,5.78704266,4230.4,4230.3,0.22003663]
["bitfinex","ETHUSD",1754810117784,5.78704266,4230.4,4228.6,0.1213]
["bitfinex","ETHUSD",1754810117785,0.55,4229.6,4228.6,1e-08]
["bitfinex","ETHUSD",1754810118008,2.48319296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810118181,4.27719296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810118388,1.9124,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810118586,4.27719296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810118758,4.76539296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810118958,5.52394078,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810119259,5.03574078,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810119682,2.67094782,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810120304,5.03574078,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810120458,4.27719296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810121094,1.9124,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810121280,4.27719296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810123306,5.22079296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810123603,4.76539296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810124265,5.52394089,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810124768,3.15914793,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810125157,5.52394089,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810125390,5.97934089,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810129794,5.97934089,4228.7,4228.6,0.21945944]
["bitfinex","ETHUSD",1754810130922,5.03574089,4228.7,4228.6,0.21945944]
["bitfinex","ETHUSD",1754810131212,4.27719296,4228.7,4228.6,0.21945944]
["bitfinex","ETHUSD",1754810131708,1.9134,4228.7,4228.6,0.67415944]
["bitfinex","ETHUSD",1754810131879,4.27819296,4228.7,4228.6,0.67415944]
["bitfinex","ETHUSD",1754810132081,4.27819296,4228.7,4228.6,0.21945944]
["bitfinex","ETHUSD",1754810135694,4.76639296,4228.7,4228.6,0.21945944]
["bitfinex","ETHUSD",1754810135901,4.76639296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754810136204,4.76639296,4228.7,4228.6,0.21944134]
["bitfinex","ETHUSD",1754810136570,5.57051303,4228.7,4228.6,0.21944134]
["bitfinex","ETHUSD",1754810136772,14.23872683,4228.7,4228.6,0.21944134]
["bitfinex","ETHUSD",1754810141492,14.78872683,4228.7,4228.6,0.21944134]
["bitfinex","ETHUSD",1754810141882,14.78872683,4228.7,4228.6,0.21978087]
["bitfinex","ETHUSD",1754810146492,4.27819296,4228.7,4228.6,0.21978087]
["bitfinex","ETHUSD",1754810146699,4.27819296,4228.7,4228.6,0.67448087]
["bitfinex","ETHUSD",1754810147013,4.27819296,4228.7,4228.6,0.21978087]
["bitfinex","ETHUSD",1754810148714,4.27819296,4228.7,4228.6,0.22078087]
["bitfinex","ETHUSD",1754810149092,4.28019296,4228.7,4228.6,0.22078087]
["bitfinex","ETHUSD",1754810149821,4.74179296,4228.7,4228.6,0.22078087]
["bitfinex","ETHUSD",1754810151030,6.54580705,4228.7,4228.6,0.22078087]
["bitfinex","ETHUSD",1754810158774,6.66244486,4228.7,4228.6,0.22078087]
["bitfinex","ETHUSD",1754810159570,6.66244486,4228.7,4228.6,0.22181481]
["bitfinex","ETHUSD",1754810160964,5.72954486,4228.7,4228.6,0.22181481]
["bitfinex","ETHUSD",1754810161274,4.27919296,4228.7,4228.6,0.00100001]
["bitfinex","ETHUSD",1754810161448,4.27919296,4228.7,4228.6,0.22177992]
["bitfinex","ETHUSD",1754810162250,4.82919296,4228.7,4228.6,0.22177992]
["bitfinex","ETHUSD",1754810162565,5.76209296,4228.7,4228.6,0.22177992]
["bitfinex","ETHUSD",1754810163074,5.29079296,4228.7,4228.6,0.22177992]
["bitfinex","ETHUSD",1754810163246,6.42766319,4228.7,4228.6,0.22177992]
["bitfinex","ETHUSD",1754810163446,4.82919296,4228.7,4228.6,0.22177992]
["bitfinex","ETHUSD",1754810163666,5.29079296,4228.7,4228.6,0.22177992]
["bitfinex","ETHUSD",1754810164171,5.29079296,4228.7,4228.6,0.00100001]
["bitfinex","ETHUSD",1754810164469,5.29079296,4228.7,4228.6,0.22185608]
["bitfinex","ETHUSD",1754810164682,5.29079296,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810164979,6.11511181,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810165148,6.58641181,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810165352,14.79922561,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810166850,5.65351181,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810167485,6.58641181,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810178294,6.11511181,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810181004,5.65351181,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810181218,0.1204,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810181387,4.27919296,4228.7,4228.6,0.65696205]
["bitfinex","ETHUSD",1754810182026,4.27919296,4228.7,4228.6,0.22186205]
["bitfinex","ETHUSD",1754810184703,4.27919296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810191416,4.75849296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810192362,4.27919296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810193546,2.48519296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810193714,4.27819296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810197491,0.1204,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810197649,4.27819296,4228.7,4228.6,0.65700797]
["bitfinex","ETHUSD",1754810197851,4.27819296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810198192,1.9134,4228.7,4228.6,0.65700797]
["bitfinex","ETHUSD",1754810199475,1.9134,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810199476,4.27819296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810200165,1.9134,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810200954,1.9134,4228.7,4228.6,0.9592099]
["bitfinex","ETHUSD",1754810201159,1.9134,4228.7,4228.6,0.65700797]
["bitfinex","ETHUSD",1754810201358,1.9134,4228.7,4228.6,0.73830797]
["bitfinex","ETHUSD",1754810202999,1.9134,4228.7,4228.6,0.65700797]
["bitfinex","ETHUSD",1754810204666,1.9134,4228.7,4228.6,0.73830797]
["bitfinex","ETHUSD",1754810204997,1.9134,4228.7,4228.6,0.65700797]
["bitfinex","ETHUSD",1754810206300,1.9134,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810206904,4.27819296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810207200,5.18839296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810207978,5.21799296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810209221,6.4196541,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810211414,5.09959296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810212721,5.64959296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810213597,5.09959296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810214018,4.63909296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810214617,2.84609296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810214803,4.15979296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810216294,6.36069078,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810216631,14.57350458,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810216832,6.36069078,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810217284,2.36679296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810217486,4.16179296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810219188,4.28019296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810220726,4.77209296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810221022,5.23259296,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810221418,6.54232078,4228.7,4228.6,0.22190797]
["bitfinex","ETHUSD",1754810221790,6.54232078,4228.7,4228.6,0.22164739]
["bitfinex","ETHUSD",1754810223324,14.1278864,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754810223524,15.9278864,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754810223707,16.8802864,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754810223902,16.9986864,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754810225636,16.9986864,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754810225817,16.9986864,4228.2,4227.3,0.001]
["bitfinex","ETHUSD",1754810225818,3.55,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1754810226019,11.3312138,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754810226331,11.3312138,4227.4,4226.6,0.04]
["bitfinex","ETHUSD",1754810226332,0.55,4227.0,4226.6,0.036]
["bitfinex","ETHUSD",1754810226642,6.03431194,4226.7,4226.6,0.036]
["bitfinex","ETHUSD",1754810226797,9.44198169,4226.7,4226.6,0.036]
["bitfinex","ETHUSD",1754810227196,10.39438169,4226.7,4226.6,0.036]
["bitfinex","ETHUSD",1754810231635,10.5141285,4226.7,4226.6,0.036]
["bitfinex","ETHUSD",1754810232311,10.5141285,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754810233439,10.51745375,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754810234413,11.12928562,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754810234619,17.39825385,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754810234833,18.35065385,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754810237522,5.91680788,4225.1,4225.0,0.01]
["bitfinex","ETHUSD",1754810237723,7.83620788,4225.1,4225.0,0.01]
["bitfinex","ETHUSD",1754810237924,8.72400788,4225.1,4225.0,0.01]
["bitfinex","ETHUSD",1754810238145,9.83308191,4225.1,4225.0,0.01]
["bitfinex","ETHUSD",1754810242869,9.83308191,4225.1,4223.7,2.44986993]
["bitfinex","ETHUSD",1754810242870,2.36703197,4224.7,4223.7,0.4738]
["bitfinex","ETHUSD",1754810243031,7.86601986,4224.7,4223.7,0.001]
["bitfinex","ETHUSD",1754810243227,8.72423197,4224.7,4223.7,0.001]
["bitfinex","ETHUSD",1754810243444,10.65462854,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754810251663,10.22102854,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754810251859,10.65462854,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754810252959,11.16121217,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754810253861,10.27341217,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754810254176,9.76682854,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754810255171,10.27449745,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754810256069,9.76682854,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754810256384,4.28643197,4224.7,4224.6,0.47280001]
["bitfinex","ETHUSD",1754810256878,7.83643197,4224.7,4224.6,0.47280001]
["bitfinex","ETHUSD",1754810257175,4.28643197,4224.7,4224.6,0.47280001]
["bitfinex","ETHUSD",1754810257386,2.48543197,4224.7,4224.6,0.47280001]
["bitfinex","ETHUSD",1754810257681,0.1184,4224.7,4224.6,0.55410001]
["bitfinex","ETHUSD",1754810257887,1.9194,4224.7,4224.6,0.47280001]
["bitfinex","ETHUSD",1754810258175,1.9194,4224.7,4224.6,0.55410001]
["bitfinex","ETHUSD",1754810258481,1.9194,4224.7,4224.6,8.76691381]
["bitfinex","ETHUSD",1754810258643,1.9194,4224.7,4224.6,11.13400181]
["bitfinex","ETHUSD",1754810259080,1.9214,4224.7,4224.6,11.13400181]
["bitfinex","ETHUSD",1754810260687,1.9214,4224.7,4224.6,2.92118801]
["bitfinex","ETHUSD",1754810260872,1.9214,4224.7,4224.6,11.13400181]
["bitfinex","ETHUSD",1754810261745,1.803,4224.7,4224.6,11.13400181]
["bitfinex","ETHUSD",1754810262888,0.002,4225.6,4224.8,2.36697595]
["bitfinex","ETHUSD",1754810263072,0.002,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754810263269,1.807,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754810263485,1.9254,4225.6,4225.5,2.92068383]
["bitfinex","ETHUSD",1754810263851,0.1204,4225.6,4225.5,2.92068383]
["bitfinex","ETHUSD",1754810266556,0.002,4225.6,4225.5,2.92068383]
["bitfinex","ETHUSD",1754810267102,0.002,4225.6,4225.5,5.92068383]
["bitfinex","ETHUSD",1754810269002,0.002,4226.0,4225.9,13.57917362]
["bitfinex","ETHUSD",1754810269363,0.002,4226.0,4225.9,5.36635982]
["bitfinex","ETHUSD",1754810269571,0.9286,4226.0,4225.0,8.6432138]
["bitfinex","ETHUSD",1754810269769,2.36640498,4225.9,4225.1,2.36675559]
["bitfinex","ETHUSD",1754810270267,2.36643102,4225.8,4225.1,3.0]
["bitfinex","ETHUSD",1754810270468,2.36647413,4225.7,4225.1,3.0]
["bitfinex","ETHUSD",1754810270668,2.36648687,4225.7,4225.1,3.0]
["bitfinex","ETHUSD",1754810271273,3.29492467,4226.0,4225.1,3.0]
["bitfinex","ETHUSD",1754810271603,2.36646368,4225.8,4225.1,3.0]
["bitfinex","ETHUSD",1754810271803,3.29492467,4226.0,4225.1,3.0]
["bitfinex","ETHUSD",1754810272007,2.36652007,4225.7,4225.0,0.4304]
["bitfinex","ETHUSD",1754810272374,0.4538,4225.6,4224.6,1e-08]
["bitfinex","ETHUSD",1754810272583,2.36669158,4225.4,4224.6,2.3670476]
["bitfinex","ETHUSD",1754810272798,2.36669158,4225.4,4224.6,1e-08]
["bitfinex","ETHUSD",1754810272799,1.806,4225.3,4224.6,1e-08]
["bitfinex","ETHUSD",1754810272969,1.806,4225.3,4224.7,0.57975928]
["bitfinex","ETHUSD",1754810273466,2.36675689,4225.2,4224.6,1e-08]
["bitfinex","ETHUSD",1754810274297,1.806,4225.3,4224.6,1e-08]
["bitfinex","ETHUSD",1754810274298,2.3668112,4225.1,4224.6,1e-08]
["bitfinex","ETHUSD",1754810274498,2.36689609,4225.0,4224.6,1e-08]
["bitfinex","ETHUSD",1754810274865,0.4538,4225.0,4224.6,1e-08]
["bitfinex","ETHUSD",1754810275923,2.36692624,4224.9,4224.6,1e-08]
["bitfinex","ETHUSD",1754810276477,2.82072624,4224.9,4224.6,1e-08]
["bitfinex","ETHUSD",1754810276679,0.4538,4224.9,4224.6,1e-08]
["bitfinex","ETHUSD",1754810277695,0.4728,4225.1,4224.6,1e-08]
["bitfinex","ETHUSD",1754810278090,1.805,4225.0,4224.6,0.47343818]
["bitfinex","ETHUSD",1754810278295,1.805,4224.9,4224.7,0.4304]
["bitfinex","ETHUSD",1754810278495,1.805,4225.1,4224.7,2.36701783]
["bitfinex","ETHUSD",1754810278676,1.805,4225.1,4224.7,2.78368243]
["bitfinex","ETHUSD",1754810278877,1.805,4225.1,4224.8,0.4304]
["bitfinex","ETHUSD",1754810279109,1.805,4225.1,4224.7,0.4166646]
["bitfinex","ETHUSD",1754810279312,1.805,4225.1,4224.6,1e-08]
["bitfinex","ETHUSD",1754810279517,0.1184,4224.8,4224.6,2.36703672]
["bitfinex","ETHUSD",1754810279692,0.1184,4224.8,4224.6,2.64678039]
["bitfinex","ETHUSD",1754810280183,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754810280579,0.1184,4224.8,4224.7,2.79743197]
["bitfinex","ETHUSD",1754810280895,0.1184,4224.8,4224.6,12.8135471]
["bitfinex","ETHUSD",1754810281288,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754810281488,0.1184,4224.8,4224.7,2.97739107]
["bitfinex","ETHUSD",1754810281787,0.1184,4224.8,4224.7,0.6103591]
["bitfinex","ETHUSD",1754810282105,0.1184,4224.8,4224.7,2.97739107]
["bitfinex","ETHUSD",1754810282682,0.1184,4224.8,4224.7,0.6103591]
["bitfinex","ETHUSD",1754810282981,0.1184,4224.8,4224.6,12.53380399]
["bitfinex","ETHUSD",1754810283409,0.1184,4224.8,4224.6,10.1667344]
["bitfinex","ETHUSD",1754810283604,0.1184,4224.8,4224.6,12.53381292]
["bitfinex","ETHUSD",1754810284318,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754810284685,0.1184,4224.8,4224.6,12.53380664]
["bitfinex","ETHUSD",1754810285715,0.1184,4224.8,4224.7,2.79743197]
["bitfinex","ETHUSD",1754810286017,1.803,4225.5,4224.7,3.4304]
["bitfinex","ETHUSD",1754810286266,0.1184,4225.2,4225.1,2.36677042]
["bitfinex","ETHUSD",1754810286516,1.804,4225.7,4225.2,3.0]
["bitfinex","ETHUSD",1754810286719,1.804,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754810286720,1.9224,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754810287318,0.1184,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754810287537,0.1184,4225.7,4225.2,5.36670501]
["bitfinex","ETHUSD",1754810287821,0.1184,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754810288326,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754810288485,0.1204,4225.9,4225.8,13.04948457]
["bitfinex","ETHUSD",1754810288693,0.1204,4225.9,4225.8,13.47988457]
["bitfinex","ETHUSD",1754810289897,0.002,4225.9,4225.8,16.47988457]
["bitfinex","ETHUSD",1754810290562,0.002,4225.9,4225.8,5.88275018]
["bitfinex","ETHUSD",1754810290856,0.002,4225.9,4225.2,5.48513608]
["bitfinex","ETHUSD",1754810290857,1.047,4225.9,4225.2,5.48513608]
["bitfinex","ETHUSD",1754810291062,1.047,4225.9,4225.3,2.36664537]
["bitfinex","ETHUSD",1754810291463,0.1184,4225.6,4225.3,2.36664537]
["bitfinex","ETHUSD",1754810291622,0.1184,4225.6,4225.4,2.36663984]
["bitfinex","ETHUSD",1754810291623,0.4538,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754810292132,0.4538,4225.5,4225.3,2.36668692]
["bitfinex","ETHUSD",1754810292645,0.4538,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754810292846,0.4538,4225.5,4225.3,2.36668407]
["bitfinex","ETHUSD",1754810293042,0.5,4225.3,4224.6,4.80400001]
["bitfinex","ETHUSD",1754810293231,0.5,4225.3,4224.7,2.36703197]
["bitfinex","ETHUSD",1754810293436,0.5,4225.3,4225.1,2.36675861]
["bitfinex","ETHUSD",1754810293823,0.9538,4225.3,4225.1,2.36675861]
["bitfinex","ETHUSD",1754810294057,0.9538,4225.3,4225.0,2.36685629]
["bitfinex","ETHUSD",1754810294368,0.9266,4225.2,4224.9,2.36690326]
["bitfinex","ETHUSD",1754810295240,0.9266,4225.2,4225.0,2.36686028]
["bitfinex","ETHUSD",1754810295532,0.9266,4225.2,4224.9,2.3669108]
["bitfinex","ETHUSD",1754810295733,0.4538,4225.1,4224.9,2.3669108]
["bitfinex","ETHUSD",1754810296556,0.4538,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754810297133,0.4538,4225.1,4224.9,2.36691714]
["bitfinex","ETHUSD",1754810297331,0.4852,4225.0,4224.9,2.36691714]
["bitfinex","ETHUSD",1754810297876,0.4852,4225.0,4224.8,2.3669611]
["bitfinex","ETHUSD",1754810298059,0.4852,4225.0,4224.7,2.36701817]
["bitfinex","ETHUSD",1754810298274,0.4852,4224.9,4224.6,3.00100001]
["bitfinex","ETHUSD",1754810298441,0.9261,4224.8,4224.6,0.00100001]
["bitfinex","ETHUSD",1754810299074,0.9261,4224.7,4224.6,2.36807525]
["bitfinex","ETHUSD",1754810299444,0.9261,4224.7,4224.6,0.00100001]
["bitfinex","ETHUSD",1754810299658,0.4852,4224.7,4224.6,2.36808801]
["bitfinex","ETHUSD",1754810299868,0.5,4225.3,4224.7,3.0]
["bitfinex","ETHUSD",1754810300140,2.303,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754810300870,0.5,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754810301770,0.5,4225.3,4224.8,0.4569]
["bitfinex","ETHUSD",1754810301965,0.5,4225.3,4224.9,2.36686824]
["bitfinex","ETHUSD",1754810302382,0.9261,4225.2,4224.6,0.00100001]
["bitfinex","ETHUSD",1754810302671,0.9261,4225.2,4224.6,2.36804147]
["bitfinex","ETHUSD",1754810303378,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754810303681,0.1184,4224.8,4224.7,2.84054808]
["bitfinex","ETHUSD",1754810304676,0.1184,4224.8,4224.7,11.07051835]
["bitfinex","ETHUSD",1754810304882,0.5,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754810305177,0.5,4225.3,4225.2,13.59672213]
["bitfinex","ETHUSD",1754810305374,0.5,4225.3,4225.2,14.05362213]
["bitfinex","ETHUSD",1754810305540,0.5,4225.3,4225.2,14.47020879]
["bitfinex","ETHUSD",1754810306751,0.5,4225.3,4225.2,16.40201076]
["bitfinex","ETHUSD",1754810307476,0.5,4225.3,4225.2,15.94511076]
["bitfinex","ETHUSD",1754810310982,0.5,4225.3,4225.2,5.78333852]
["bitfinex","ETHUSD",1754810313886,0.5,4225.3,4225.2,6.24023852]
["bitfinex","ETHUSD",1754810316462,0.5,4225.3,4225.2,5.78333852]
["bitfinex","ETHUSD",1754810317053,0.002,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754810317254,0.002,4225.6,4225.5,16.12027218]
["bitfinex","ETHUSD",1754810317459,0.002,4225.6,4225.5,16.57717218]
["bitfinex","ETHUSD",1754810319196,0.002,4225.6,4225.5,18.37817218]
["bitfinex","ETHUSD",1754810323897,0.002,4225.6,4225.5,17.92127218]
["bitfinex","ETHUSD",1754810326773,0.002,4225.6,4225.5,15.98516553]
["bitfinex","ETHUSD",1754810327114,0.9281,4225.6,4225.5,5.95849994]
["bitfinex","ETHUSD",1754810327285,0.9281,4225.6,4225.5,5.48498383]
["bitfinex","ETHUSD",1754810327706,0.9281,4225.6,4225.5,5.36658383]
["bitfinex","ETHUSD",1754810328113,0.9281,4225.6,4225.5,3.0]
["bitfinex","ETHUSD",1754810329607,0.9281,4225.6,4225.2,10.71080377]
["bitfinex","ETHUSD",1754810329608,0.9281,4225.6,4225.2,0.1184]
["bitfinex","ETHUSD",1754810329910,0.1184,4225.4,4224.8,10.59260389]
["bitfinex","ETHUSD",1754810330205,0.9021,4225.3,4224.9,2.36686967]
["bitfinex","ETHUSD",1754810330422,0.9021,4225.2,4225.0,2.3668639]
["bitfinex","ETHUSD",1754810330713,0.9021,4225.2,4224.9,3.0]
["bitfinex","ETHUSD",1754810330714,0.4738,4225.2,4225.1,10.59247347]
["bitfinex","ETHUSD",1754810330903,0.1184,4225.4,4225.2,2.36672108]
["bitfinex","ETHUSD",1754810331278,0.9021,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754810331492,0.9021,4225.3,4225.1,10.59245937]
["bitfinex","ETHUSD",1754810331692,0.4738,4225.2,4225.1,10.59245937]
["bitfinex","ETHUSD",1754810333083,0.9021,4225.2,4225.1,10.59245937]
["bitfinex","ETHUSD",1754810335213,0.1184,4225.4,4225.3,5.36669585]
["bitfinex","ETHUSD",1754810335510,0.1204,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754810335712,0.1204,4225.6,4225.5,10.59224942]
["bitfinex","ETHUSD",1754810335914,0.5942,4225.6,4225.5,10.59224942]
["bitfinex","ETHUSD",1754810336106,0.1204,4225.6,4225.5,10.59224942]
["bitfinex","ETHUSD",1754810336307,0.002,4225.6,4225.5,10.59224942]
["bitfinex","ETHUSD",1754810336614,0.002,4225.6,4225.5,13.59224942]
["bitfinex","ETHUSD",1754810336791,0.002,4225.6,4225.5,14.17734942]
["bitfinex","ETHUSD",1754810336992,0.002,4225.6,4225.5,15.97634942]
["bitfinex","ETHUSD",1754810337185,0.002,4225.6,4225.5,15.50964942]
["bitfinex","ETHUSD",1754810338923,0.002,4225.6,4225.5,13.71064942]
["bitfinex","ETHUSD",1754810339110,0.002,4225.6,4225.5,14.25864942]
["bitfinex","ETHUSD",1754810339511,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754810339822,0.002,4225.9,4225.8,7.16541582]
["bitfinex","ETHUSD",1754810340124,0.002,4225.9,4225.8,7.75051582]
["bitfinex","ETHUSD",1754810343517,0.002,4226.0,4225.9,5.36635982]
["bitfinex","ETHUSD",1754810343685,0.002,4226.0,4225.9,15.2770619]
["bitfinex","ETHUSD",1754810343890,0.002,4226.0,4225.9,14.05872541]
["bitfinex","ETHUSD",1754810344119,0.002,4226.0,4225.9,15.7437619]
["bitfinex","ETHUSD",1754810344307,0.002,4226.0,4225.9,14.05872541]
["bitfinex","ETHUSD",1754810344814,0.002,4226.0,4225.9,13.59202541]
["bitfinex","ETHUSD",1754810345015,0.9041,4226.0,4225.9,13.59202541]
["bitfinex","ETHUSD",1754810345223,0.9041,4226.0,4225.9,5.36635982]
["bitfinex","ETHUSD",1754810345384,0.9041,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754810346237,0.9041,4226.0,4225.9,13.59202541]
["bitfinex","ETHUSD",1754810346383,0.4758,4226.0,4225.9,13.59202541]
["bitfinex","ETHUSD",1754810347123,0.4758,4226.0,4225.9,3.0]
["bitfinex","ETHUSD",1754810347124,0.9041,4226.0,4225.9,3.0]
["bitfinex","ETHUSD",1754810347292,0.9041,4226.0,4225.9,5.36635982]
["bitfinex","ETHUSD",1754810347488,0.9041,4226.0,4225.9,3.0]
["bitfinex","ETHUSD",1754810347681,1.0225,4226.0,4225.9,3.0]
["bitfinex","ETHUSD",1754810349483,1.0225,4226.0,4225.2,3.0]
["bitfinex","ETHUSD",1754810349812,0.1184,4225.7,4225.3,2.36664986]
["bitfinex","ETHUSD",1754810350184,0.9021,4225.6,4225.2,3.0]
["bitfinex","ETHUSD",1754810350390,0.9021,4225.5,4225.3,2.36663989]
["bitfinex","ETHUSD",1754810350711,0.9021,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754810351225,0.9021,4225.4,4225.2,3.0]
["bitfinex","ETHUSD",1754810351394,0.9021,4225.3,4225.2,3.0]
["bitfinex","ETHUSD",1754810351595,0.9021,4225.3,4225.2,5.36675186]
["bitfinex","ETHUSD",1754810352221,0.9021,4225.8,4225.6,2.36651542]
["bitfinex","ETHUSD",1754810352428,0.1184,4225.7,4225.6,2.36651542]
["bitfinex","ETHUSD",1754810352610,0.1184,4225.7,4225.6,2.60316696]
["bitfinex","ETHUSD",1754810353210,0.9041,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754810353614,1.0225,4226.0,4225.9,10.59202541]
["bitfinex","ETHUSD",1754810354005,1.0225,4226.0,4225.9,8.22566559]
["bitfinex","ETHUSD",1754810354521,1.0225,4226.0,4225.7,3.0]
["bitfinex","ETHUSD",1754810354713,0.1204,4226.0,4225.7,3.0]
["bitfinex","ETHUSD",1754810354911,0.9021,4225.9,4225.7,3.0]
["bitfinex","ETHUSD",1754810355222,0.9021,4225.8,4225.7,5.36647182]
["bitfinex","ETHUSD",1754810355629,0.9021,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1754810355810,0.9021,4225.8,4225.7,5.36647182]
["bitfinex","ETHUSD",1754810356606,0.9021,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1754810356794,0.8521,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1754810357896,0.8521,4225.8,4225.7,5.36647182]
["bitfinex","ETHUSD",1754810358515,0.4738,4225.8,4225.7,5.36647182]
["bitfinex","ETHUSD",1754810360135,0.4738,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1754810360136,0.9055,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1754810360431,0.9055,4225.8,4225.2,1.799]
["bitfinex","ETHUSD",1754810360432,0.9055,4225.8,4225.3,5.36669544]
["bitfinex","ETHUSD",1754810360595,0.8914,4225.7,4225.3,5.36669544]
["bitfinex","ETHUSD",1754810360928,0.8914,4225.6,4225.3,5.36669544]
["bitfinex","ETHUSD",1754810361097,2.48671988,4226.0,4225.3,5.36669544]
["bitfinex","ETHUSD",1754810361295,0.8914,4225.5,4225.3,5.36669544]
["bitfinex","ETHUSD",1754810361504,0.4317,4225.5,4225.3,5.36669544]
["bitfinex","ETHUSD",1754810361710,2.48671988,4226.0,4225.6,2.36651511]
["bitfinex","ETHUSD",1754810361711,0.4317,4225.8,4225.6,2.36651511]
["bitfinex","ETHUSD",1754810361943,0.4597,4225.7,4225.6,2.36651511]
["bitfinex","ETHUSD",1754810362097,0.4597,4225.7,4225.5,2.36656707]
["bitfinex","ETHUSD",1754810362296,0.4597,4225.6,4225.5,2.36656707]
["bitfinex","ETHUSD",1754810363305,0.4597,4225.6,4225.2,8.22566559]
["bitfinex","ETHUSD",1754810363531,0.8914,4225.5,4225.2,2.36674456]
["bitfinex","ETHUSD",1754810363722,0.1184,4225.6,4225.1,8.34406559]
["bitfinex","ETHUSD",1754810364029,0.1184,4225.6,4225.5,8.22566559]
["bitfinex","ETHUSD",1754810364210,0.4317,4225.8,4225.5,8.22566559]
["bitfinex","ETHUSD",1754810364536,0.5781,4225.6,4225.5,8.22566559]
["bitfinex","ETHUSD",1754810370055,0.5781,4225.6,4225.5,10.59224942]
["bitfinex","ETHUSD",1754810370253,0.5781,4225.6,4225.5,8.22566559]
["bitfinex","ETHUSD",1754810370820,1.0098,4225.6,4225.5,8.22566559]
["bitfinex","ETHUSD",1754810374067,3.37632783,4225.6,4225.5,8.22566559]
["bitfinex","ETHUSD",1754810374563,1.0098,4225.6,4225.5,8.22566559]
["bitfinex","ETHUSD",1754810376166,1.52722301,4225.6,4224.9,0.1184]
["bitfinex","ETHUSD",1754810376334,2.36685788,4225.1,4224.9,0.1184]
["bitfinex","ETHUSD",1754810376534,4.16485788,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754810376731,0.1184,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810377363,1.0098,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810378652,3.37671992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810379068,4.13383294,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810381992,1.76691302,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810382176,2.8078,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810383689,2.3761,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810383912,2.8078,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810384397,1.9164,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810385277,2.8078,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810386002,5.17471992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810386352,2.8078,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810388098,5.17471992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810388698,2.8078,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810389697,2.3761,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810391292,2.8304,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810391664,5.19731992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810394296,5.54985244,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810398965,5.09555244,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810399300,5.54985244,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810400494,2.72863252,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810400705,4.74301992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754810401199,2.367088,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754810401498,5.48560007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810401871,6.39190007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810402182,7.50249888,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810402388,4.50249888,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810403182,1.22899881,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810403500,1.9154,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810405405,1.9154,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1754810407396,1.9154,4224.4,4224.3,2.80315611]
["bitfinex","ETHUSD",1754810411575,1.9154,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1754810414200,2.3674,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810414700,5.47107007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810415091,3.10387,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810415298,1.9154,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810415695,2.3674,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810415911,2.8217,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810416075,5.18890007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810417177,2.8217,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810418276,5.95396746,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810422123,6.50396746,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810423213,5.83556746,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810423427,2.36719236,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754810423634,1.797,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754810423789,0.4687,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810423987,3.85409007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810424197,4.39908698,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810428101,6.19608698,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810433201,6.31448698,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810434913,2.95868691,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810435113,2.48998691,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810435356,1.9154,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810435650,1.9154,4224.4,4224.3,0.4336]
["bitfinex","ETHUSD",1754810436247,1.9154,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810439623,1.9154,4224.4,4224.3,0.4336]
["bitfinex","ETHUSD",1754810439825,1.9154,4224.4,4224.3,2.80085611]
["bitfinex","ETHUSD",1754810446383,1.9154,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1754810447382,1.9154,4224.4,4224.3,2.84205611]
["bitfinex","ETHUSD",1754810447674,1.9154,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1754810448067,1.9154,4224.4,4224.3,2.84205611]
["bitfinex","ETHUSD",1754810450678,1.9154,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1754810452262,1.9154,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810452675,2.8491,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810456563,2.3965,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810457355,2.8491,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810457686,5.21630007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810457883,5.97483957,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810462793,5.52223957,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810463000,5.97483957,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810470792,5.52223957,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810470987,5.04113957,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810471701,1.9154,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810472372,1.9154,4224.4,4224.3,0.4748]
["bitfinex","ETHUSD",1754810479324,1.9154,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810482885,0.002,4224.6,4224.3,10.5939217]
["bitfinex","ETHUSD",1754810483084,0.002,4224.6,4224.3,8.68226559]
["bitfinex","ETHUSD",1754810483312,0.002,4224.6,4224.3,11.04951949]
["bitfinex","ETHUSD",1754810483891,0.002,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754810484588,0.002,4224.6,4224.5,2.82274404]
["bitfinex","ETHUSD",1754810489197,0.002,4224.6,4224.5,0.4556]
["bitfinex","ETHUSD",1754810490523,0.002,4224.6,4224.3,11.04951949]
["bitfinex","ETHUSD",1754810490826,0.002,4224.6,4224.3,10.59391949]
["bitfinex","ETHUSD",1754810491128,0.002,4224.6,4224.4,0.4556]
["bitfinex","ETHUSD",1754810491422,0.002,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754810492128,0.4957,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754810492628,0.002,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754810492924,0.9385,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754810493131,0.4937,4224.5,4224.4,0.53693557]
["bitfinex","ETHUSD",1754810493826,0.002,4224.6,4224.4,0.53693557]
["bitfinex","ETHUSD",1754810494031,0.4957,4224.6,4224.4,0.53693557]
["bitfinex","ETHUSD",1754810495430,0.9385,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754810495731,0.1184,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810496030,1.0569,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810496237,5.22010007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810496606,2.8529,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810498618,5.22010007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810499153,5.97901924,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754810500446,9.52901924,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754810500655,5.91725611,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810500816,6.85575611,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810508639,8.77115611,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810508842,10.20942938,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810512668,7.41762938,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810512866,9.21462938,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810513733,9.65902938,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810514972,3.92392938,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810515172,4.28265611,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810520145,1.9154,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810520351,4.28265611,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810520559,0.1184,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754810520864,1.9154,4224.3,4224.2,0.46980001]
["bitfinex","ETHUSD",1754810521048,1.9154,4224.3,4224.2,2.92141216]
["bitfinex","ETHUSD",1754810522085,1.797,4224.3,4224.2,2.92141216]
["bitfinex","ETHUSD",1754810522552,1.9144,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754810522971,1.9144,4224.5,4224.4,2.92130007]
["bitfinex","ETHUSD",1754810524454,1.9144,4224.5,4224.4,2.83700007]
["bitfinex","ETHUSD",1754810526966,1.9144,4224.5,4224.4,2.92130007]
["bitfinex","ETHUSD",1754810527346,1.9144,4224.5,4224.4,2.83700007]
["bitfinex","ETHUSD",1754810528543,1.9144,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754810529056,1.9144,4224.5,4224.4,2.83700007]
["bitfinex","ETHUSD",1754810531278,0.1184,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754810531449,0.002,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754810531780,0.002,4224.6,4224.5,2.92124404]
["bitfinex","ETHUSD",1754810532091,0.002,4224.6,4224.5,6.03964404]
["bitfinex","ETHUSD",1754810532583,1.796,4225.6,4224.5,6.03964404]
["bitfinex","ETHUSD",1754810532785,0.1184,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754810532956,0.1184,4225.4,4225.3,2.83649585]
["bitfinex","ETHUSD",1754810533860,0.1184,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754810535459,0.1184,4225.4,4225.2,2.36674482]
["bitfinex","ETHUSD",1754810535788,0.6008,4225.4,4225.2,2.36674298]
["bitfinex","ETHUSD",1754810535985,0.6008,4225.4,4224.8,0.1184]
["bitfinex","ETHUSD",1754810536395,0.6008,4225.4,4225.0,2.36685683]
["bitfinex","ETHUSD",1754810536683,0.6008,4225.4,4225.0,0.4698]
["bitfinex","ETHUSD",1754810536684,0.1184,4225.4,4225.0,0.4698]
["bitfinex","ETHUSD",1754810536887,0.1184,4225.4,4225.1,2.83660788]
["bitfinex","ETHUSD",1754810537051,0.10443,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754810538203,0.10443,4225.4,4225.3,2.83479585]
["bitfinex","ETHUSD",1754810539269,0.10443,4225.4,4225.3,3.05498246]
["bitfinex","ETHUSD",1754810539968,0.10443,4225.4,4225.3,2.58688246]
["bitfinex","ETHUSD",1754810540785,0.10443,4225.4,4225.3,2.58693817]
["bitfinex","ETHUSD",1754810540985,0.10443,4225.4,4225.3,3.19338015]
["bitfinex","ETHUSD",1754810544081,0.10443,4225.4,4225.3,6.66148015]
["bitfinex","ETHUSD",1754810545499,0.10443,4225.4,4225.3,6.19338015]
["bitfinex","ETHUSD",1754810546206,0.57803,4225.4,4225.3,3.8266843]
["bitfinex","ETHUSD",1754810546382,0.57803,4225.4,4225.3,6.19338015]
["bitfinex","ETHUSD",1754810546589,0.10443,4225.4,4225.3,6.19338015]
["bitfinex","ETHUSD",1754810551585,1.65157,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754810551889,1.65157,4225.6,4225.5,2.58682615]
["bitfinex","ETHUSD",1754810551890,1.76997,4225.6,4225.5,2.58682615]
["bitfinex","ETHUSD",1754810552197,1.76997,4225.6,4225.5,2.87048694]
["bitfinex","ETHUSD",1754810552513,0.002,4225.8,4225.6,2.36649496]
["bitfinex","ETHUSD",1754810552707,0.1204,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810552879,0.5705,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810553285,1.0441,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810559529,3.41051582,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810559831,1.80188491,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810560483,4.16830073,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810560915,1.80188491,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810561123,1.0441,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810562090,0.594,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810564026,1.0441,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810565129,3.41051582,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810565330,1.0441,4225.8,4225.7,0.22097478]
["bitfinex","ETHUSD",1754810567107,1.0441,4225.8,4225.7,0.22176698]
["bitfinex","ETHUSD",1754810568028,0.594,4225.8,4225.7,0.22176698]
["bitfinex","ETHUSD",1754810568726,0.1204,4225.8,4225.7,0.22176698]
["bitfinex","ETHUSD",1754810568897,1.9154,4225.8,4225.7,0.22176698]
["bitfinex","ETHUSD",1754810569096,1.9154,4225.8,4225.7,2.5882388]
["bitfinex","ETHUSD",1754810570130,1.9154,4225.8,4225.7,3.0251388]
["bitfinex","ETHUSD",1754810570429,1.9154,4225.8,4225.7,2.5882388]
["bitfinex","ETHUSD",1754810572929,1.9154,4225.8,4225.7,0.22176698]
["bitfinex","ETHUSD",1754810573117,2.3988,4225.8,4225.7,2.5882388]
["bitfinex","ETHUSD",1754810573434,1.9154,4225.8,4225.7,2.5882388]
["bitfinex","ETHUSD",1754810574199,0.1204,4225.8,4225.7,2.5882388]
["bitfinex","ETHUSD",1754810574529,1.9154,4225.8,4225.7,2.58798302]
["bitfinex","ETHUSD",1754810575643,0.1204,4225.8,4225.7,3.12712957]
["bitfinex","ETHUSD",1754810575949,0.002,4225.8,4225.7,3.56402957]
["bitfinex","ETHUSD",1754810576303,0.002,4225.8,4225.7,6.56402957]
["bitfinex","ETHUSD",1754810577536,0.002,4225.8,4225.7,14.78969516]
["bitfinex","ETHUSD",1754810578606,0.002,4225.8,4225.7,14.78957584]
["bitfinex","ETHUSD",1754810580237,0.002,4225.8,4225.7,14.87387584]
["bitfinex","ETHUSD",1754810580924,0.002,4225.8,4225.7,16.78627584]
["bitfinex","ETHUSD",1754810582637,0.002,4225.8,4225.7,16.70197584]
["bitfinex","ETHUSD",1754810582821,0.002,4225.8,4225.7,16.78627584]
["bitfinex","ETHUSD",1754810583028,0.002,4225.8,4225.7,16.70197584]
["bitfinex","ETHUSD",1754810583545,0.002,4225.8,4225.7,16.70175617]
["bitfinex","ETHUSD",1754810585024,0.4854,4225.8,4225.7,6.24519058]
["bitfinex","ETHUSD",1754810585735,0.9383,4225.8,4225.7,6.24519058]
["bitfinex","ETHUSD",1754810586248,0.4854,4225.8,4225.7,6.24519058]
["bitfinex","ETHUSD",1754810586548,0.4854,4225.8,4225.7,6.24521261]
["bitfinex","ETHUSD",1754810590053,0.002,4225.8,4225.7,6.24521261]
["bitfinex","ETHUSD",1754810592268,0.042,4226.9,4226.4,2.36607987]
["bitfinex","ETHUSD",1754810592428,0.042,4226.9,4226.4,15.6079397]
["bitfinex","ETHUSD",1754810592628,0.4854,4226.5,4226.4,3.22119424]
["bitfinex","ETHUSD",1754810592827,0.9383,4226.5,4226.4,3.22119424]
["bitfinex","ETHUSD",1754810593053,0.9383,4226.5,4226.4,5.58727411]
["bitfinex","ETHUSD",1754810593258,0.9383,4226.5,4226.4,6.12642066]
["bitfinex","ETHUSD",1754810596456,0.9383,4226.5,4226.4,3.22119424]
["bitfinex","ETHUSD",1754810596686,0.9383,4226.5,4226.4,0.22119424]
["bitfinex","ETHUSD",1754810597034,2.7333,4226.5,4226.4,0.22119424]
["bitfinex","ETHUSD",1754810597358,5.09932389,4226.5,4226.4,0.22119424]
["bitfinex","ETHUSD",1754810599960,5.12889918,4226.5,4226.4,0.22119424]
["bitfinex","ETHUSD",1754810600281,2.36663984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810600577,4.31062283,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810600942,5.25592283,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810601271,5.22633984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810609463,2.8597,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810609658,2.414,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810609865,1.9144,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810610697,2.414,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810610996,1.9144,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810612283,1.9144,4225.4,4225.3,0.22146425]
["bitfinex","ETHUSD",1754810613051,1.9144,4225.4,4225.3,2.5881601]
["bitfinex","ETHUSD",1754810613455,1.9144,4225.4,4225.3,0.22146425]
["bitfinex","ETHUSD",1754810613863,2.8597,4225.4,4225.3,0.22146425]
["bitfinex","ETHUSD",1754810614461,5.22633984,4225.4,4225.3,0.22146425]
["bitfinex","ETHUSD",1754810615104,2.414,4225.4,4225.3,0.22146425]
["bitfinex","ETHUSD",1754810615317,5.22633984,4225.4,4225.3,0.22146425]
["bitfinex","ETHUSD",1754810615967,8.65793984,4225.4,4225.3,0.22146425]
["bitfinex","ETHUSD",1754810616159,8.65793984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810626195,8.77633984,4225.4,4225.3,0.22212037]
["bitfinex","ETHUSD",1754810626492,10.73451689,4225.4,4225.3,0.22212037]
["bitfinex","ETHUSD",1754810627081,4.44321689,4225.4,4225.3,0.22212037]
["bitfinex","ETHUSD",1754810627285,2.48503984,4225.4,4225.3,0.22212037]
["bitfinex","ETHUSD",1754810627480,5.20873984,4225.4,4225.3,0.22212037]
["bitfinex","ETHUSD",1754810628684,2.48503984,4225.4,4225.3,0.22212037]
["bitfinex","ETHUSD",1754810628880,4.28103984,4225.4,4225.3,0.22212037]
["bitfinex","ETHUSD",1754810632888,4.28103984,4225.4,4225.3,0.22240424]
["bitfinex","ETHUSD",1754810635330,5.9182367,4225.4,4225.3,0.22240424]
["bitfinex","ETHUSD",1754810636682,5.4708367,4225.4,4225.3,0.22240424]
["bitfinex","ETHUSD",1754810636998,4.28103984,4225.4,4225.3,0.22240424]
["bitfinex","ETHUSD",1754810638312,4.28103984,4225.4,4225.3,0.67050424]
["bitfinex","ETHUSD",1754810638482,4.28103984,4225.4,4225.3,0.22240424]
["bitfinex","ETHUSD",1754810639250,4.28103984,4225.4,4225.3,0.67050424]
["bitfinex","ETHUSD",1754810639415,0.1184,4225.4,4225.3,0.67050424]
["bitfinex","ETHUSD",1754810639616,1.9134,4225.4,4225.3,0.67050424]
["bitfinex","ETHUSD",1754810640112,4.28003984,4225.4,4225.3,0.67050424]
["bitfinex","ETHUSD",1754810640283,4.28003984,4225.4,4225.3,0.22240424]
["bitfinex","ETHUSD",1754810644122,4.28003984,4225.4,4225.3,0.67050424]
["bitfinex","ETHUSD",1754810644618,4.28003984,4225.4,4225.3,0.22240424]
["bitfinex","ETHUSD",1754810646784,4.28003984,4225.4,4225.3,0.67058266]
["bitfinex","ETHUSD",1754810646993,1.9134,4225.4,4225.3,0.67058266]
["bitfinex","ETHUSD",1754810647623,4.28003984,4225.4,4225.3,0.67058266]
["bitfinex","ETHUSD",1754810647922,4.28003984,4225.4,4225.3,0.22248266]
["bitfinex","ETHUSD",1754810649629,1.9134,4225.4,4225.3,0.22248266]
["bitfinex","ETHUSD",1754810649797,1.9134,4225.4,4225.3,0.67058266]
["bitfinex","ETHUSD",1754810649997,1.9134,4225.4,4225.3,1.00487633]
["bitfinex","ETHUSD",1754810650319,1.9134,4225.4,4225.3,3.37157218]
["bitfinex","ETHUSD",1754810650692,1.9134,4225.4,4225.3,3.79547218]
["bitfinex","ETHUSD",1754810650693,1.795,4225.4,4225.3,3.79547218]
["bitfinex","ETHUSD",1754810653728,1.795,4225.4,4225.3,3.48997218]
["bitfinex","ETHUSD",1754810654245,1.795,4225.4,4225.3,3.79547218]
["bitfinex","ETHUSD",1754810656324,1.795,4225.4,4225.3,3.48997218]
["bitfinex","ETHUSD",1754810656698,1.795,4225.4,4225.3,0.67517633]
["bitfinex","ETHUSD",1754810656894,2.2753,4225.4,4225.3,0.22248266]
["bitfinex","ETHUSD",1754810657204,2.7227,4225.4,4225.3,0.22248266]
["bitfinex","ETHUSD",1754810659636,2.7227,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810661032,5.10973984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810661234,2.7431,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810663839,0.1184,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1754810663999,1.795,4225.4,4225.3,2.84219585]
["bitfinex","ETHUSD",1754810664205,0.1184,4225.6,4225.3,0.28521959]
["bitfinex","ETHUSD",1754810664404,0.1184,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754810664605,1.794,4225.6,4225.5,2.84108383]
["bitfinex","ETHUSD",1754810664905,1.794,4225.6,4225.5,2.95948383]
["bitfinex","ETHUSD",1754810666418,1.794,4225.6,4225.5,2.48498383]
["bitfinex","ETHUSD",1754810671834,1.794,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1754810672034,2.94188,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1754810672234,0.95128229,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1754810672737,2.39618398,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1754810672945,0.9217,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810673147,1.70399406,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810673357,4.0706339,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810673569,1.70399406,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810674140,4.0706339,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810674861,1.70399406,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810678343,4.0706339,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810679662,1.70399406,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810681390,4.0706339,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810682076,1.70399406,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810683972,0.9217,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810687279,1.9124,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754810687601,1.794,4225.6,4225.5,2.83888383]
["bitfinex","ETHUSD",1754810687745,1.794,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754810688087,1.794,4225.6,4225.5,3.32414851]
["bitfinex","ETHUSD",1754810688290,1.794,4225.6,4225.5,3.62964851]
["bitfinex","ETHUSD",1754810689388,2.842,4226.4,4225.6,2.36652215]
["bitfinex","ETHUSD",1754810689547,0.1184,4226.2,4225.6,2.36652215]
["bitfinex","ETHUSD",1754810689748,0.1184,4226.2,4226.0,2.36629804]
["bitfinex","ETHUSD",1754810690554,0.1184,4226.2,4225.6,0.1184]
["bitfinex","ETHUSD",1754810690765,1.794,4226.1,4225.8,0.4723]
["bitfinex","ETHUSD",1754810691685,1.794,4226.1,4225.9,2.36635982]
["bitfinex","ETHUSD",1754810691886,1.794,4226.1,4225.8,2.36640705]
["bitfinex","ETHUSD",1754810692058,1.794,4226.1,4225.4,2.36658643]
["bitfinex","ETHUSD",1754810692059,0.897,4226.0,4225.4,2.36658643]
["bitfinex","ETHUSD",1754810692252,0.897,4226.0,4225.8,2.3664034]
["bitfinex","ETHUSD",1754810693082,1.794,4226.1,4225.9,2.36635982]
["bitfinex","ETHUSD",1754810693392,0.897,4226.0,4225.6,2.36649125]
["bitfinex","ETHUSD",1754810693897,0.897,4225.9,4225.3,0.1194]
["bitfinex","ETHUSD",1754810694186,0.1184,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1754810694485,1.794,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810694665,5.05763984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810695187,2.691,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810695484,2.97194,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810696478,5.33857984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810698084,2.97194,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810699487,2.07494,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810699691,2.53914,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810700185,2.97194,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810700898,2.07494,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810701404,2.97194,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810701612,5.33857984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810703782,2.53914,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810703985,5.33857984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810704329,2.97194,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810704831,2.53914,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810704981,4.90577984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810705180,5.33857984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810705482,2.97194,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810707532,5.33857984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810707728,2.07494,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810708104,2.97194,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810708993,5.33857984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810715131,4.44157984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810715333,5.33857984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754810716419,5.33857984,4225.4,4224.9,0.001]
["bitfinex","ETHUSD",1754810716420,5.91714404,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754810716633,8.30285844,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754810716943,9.19985844,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754810722665,9.37599126,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754810723349,9.37599126,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754810726495,9.49439126,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754810728199,9.4974135,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754810731207,9.49439126,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754810733326,9.49745019,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754810734023,8.60045019,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754810734326,9.56425019,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754810734809,0.55,4223.5,4221.6,0.4849]
["bitfinex","ETHUSD",1754810735011,5.91815307,4222.7,4222.2,0.4449]
["bitfinex","ETHUSD",1754810735308,7.71515307,4222.7,4222.2,0.4449]
["bitfinex","ETHUSD",1754810735525,7.16515307,4222.7,4221.6,2.40872599]
["bitfinex","ETHUSD",1754810735681,4.16515307,4222.7,4222.6,0.4849]
["bitfinex","ETHUSD",1754810735877,2.36815307,4222.7,4222.6,0.4849]
["bitfinex","ETHUSD",1754810736118,4.16515307,4222.7,4222.6,0.7914]
["bitfinex","ETHUSD",1754810736814,3.0,4223.6,4222.6,0.7914]
["bitfinex","ETHUSD",1754810736979,3.0,4223.6,4222.7,0.4449]
["bitfinex","ETHUSD",1754810736980,1.798,4223.5,4222.7,0.4449]
["bitfinex","ETHUSD",1754810737178,0.0295935,4223.9,4222.8,0.3065]
["bitfinex","ETHUSD",1754810737384,2.36789465,4223.2,4222.9,0.4449]
["bitfinex","ETHUSD",1754810737610,1.798,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754810737906,0.55,4223.0,4222.6,0.04]
["bitfinex","ETHUSD",1754810738108,2.36815307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810738308,4.16615307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810738900,1.798,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810739097,4.16615307,4222.7,4222.6,0.4849]
["bitfinex","ETHUSD",1754810739501,4.16615307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810739886,4.89805954,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810740109,4.92766145,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810740483,4.89805954,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810741308,4.16615307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810744020,4.16615307,4222.7,4222.6,0.4849]
["bitfinex","ETHUSD",1754810744317,4.16615307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810744701,4.28455307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810747418,0.1184,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754810747603,1.9164,4222.7,4222.6,0.4744]
["bitfinex","ETHUSD",1754810748140,4.28455307,4222.7,4222.6,0.4754]
["bitfinex","ETHUSD",1754810749729,1.9164,4222.7,4222.6,0.4754]
["bitfinex","ETHUSD",1754810750326,4.28455307,4222.7,4222.6,0.4754]
["bitfinex","ETHUSD",1754810750527,1.9164,4222.7,4222.6,0.4754]
["bitfinex","ETHUSD",1754810750725,4.28455307,4222.7,4222.6,0.4754]
["bitfinex","ETHUSD",1754810751726,0.1184,4222.7,4222.6,0.4754]
["bitfinex","ETHUSD",1754810751965,1.9154,4222.7,4222.6,0.4754]
["bitfinex","ETHUSD",1754810758022,1.9154,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754810760210,4.28355307,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754810760412,5.83181529,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754810762150,6.38181529,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754810766629,17.60748088,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754810767155,17.60748088,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754810767355,18.11691316,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754810768055,2.36865791,4221.8,4219.5,2.09903654]
["bitfinex","ETHUSD",1754810768218,2.36820916,4222.6,4219.1,0.094837]
["bitfinex","ETHUSD",1754810768219,2.91916297,4220.9,4219.4,2.09903654]
["bitfinex","ETHUSD",1754810768418,8.6358775,4220.9,4219.6,0.48364103]
["bitfinex","ETHUSD",1754810768648,8.60626297,4220.9,4219.6,0.48364103]
["bitfinex","ETHUSD",1754810768853,5.91927523,4220.7,4219.8,0.4344]
["bitfinex","ETHUSD",1754810769049,7.72327523,4220.7,4219.8,0.4344]
["bitfinex","ETHUSD",1754810769251,7.72327523,4220.7,4219.6,0.04924103]
["bitfinex","ETHUSD",1754810769252,8.60637523,4220.7,4219.6,0.04924103]
["bitfinex","ETHUSD",1754810770441,6.80237523,4220.7,4219.6,0.48364103]
["bitfinex","ETHUSD",1754810770647,8.17637523,4220.7,4219.9,0.4344]
["bitfinex","ETHUSD",1754810770825,9.27402905,4220.7,4219.9,0.4344]
["bitfinex","ETHUSD",1754810771434,7.72427523,4220.7,4219.9,0.4344]
["bitfinex","ETHUSD",1754810771635,4.72427523,4220.7,4220.1,0.4344]
["bitfinex","ETHUSD",1754810773732,2.355,4220.7,4220.1,0.4344]
["bitfinex","ETHUSD",1754810773942,0.55,4220.7,4220.1,0.4344]
["bitfinex","ETHUSD",1754810774160,4.72327523,4220.7,4220.1,0.4354]
["bitfinex","ETHUSD",1754810774665,1.98155342,4220.7,4220.1,0.001]
["bitfinex","ETHUSD",1754810774963,1.98155342,4220.7,4220.3,0.4344]
["bitfinex","ETHUSD",1754810775369,1.98155342,4220.7,4220.3,2.80385887]
["bitfinex","ETHUSD",1754810776062,1.98155342,4220.7,4220.6,0.4744]
["bitfinex","ETHUSD",1754810776063,1.804,4220.7,4220.6,0.4744]
["bitfinex","ETHUSD",1754810776366,1.804,4220.7,4220.6,3.15874946]
["bitfinex","ETHUSD",1754810776564,1.804,4220.7,4220.6,3.46524946]
["bitfinex","ETHUSD",1754810776781,0.17911496,4221.6,4221.3,2.36888258]
["bitfinex","ETHUSD",1754810776938,1.805,4221.5,4221.4,0.4344]
["bitfinex","ETHUSD",1754810777437,1.805,4221.5,4221.4,2.80328236]
["bitfinex","ETHUSD",1754810778643,1.805,4221.5,4221.4,0.4344]
["bitfinex","ETHUSD",1754810779277,1.805,4221.5,4221.4,2.80328236]
["bitfinex","ETHUSD",1754810779475,1.805,4221.5,4221.4,0.4344]
["bitfinex","ETHUSD",1754810779983,1.805,4221.5,4221.2,2.36895429]
["bitfinex","ETHUSD",1754810779984,1.805,4221.5,4221.1,0.1184]
["bitfinex","ETHUSD",1754810780162,2.36901007,4221.2,4220.6,0.04]
["bitfinex","ETHUSD",1754810780342,1.45355102,4221.4,4220.6,0.04]
["bitfinex","ETHUSD",1754810780343,1.805,4221.1,4220.6,0.04]
["bitfinex","ETHUSD",1754810780545,2.36927523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810780778,4.20489117,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810780978,5.24097523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810781277,6.55495057,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810783848,5.05765057,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810784049,0.1184,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810784248,1.9244,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810784470,4.29367523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810785083,1.9244,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810791697,0.1184,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810791872,1.9234,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810792265,4.29267523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810792466,1.9234,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810793098,4.80009117,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810793466,5.56396852,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810793681,6.00385258,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810796699,9.55385258,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754810797582,9.55385258,4220.7,4220.1,0.001]
["bitfinex","ETHUSD",1754810797583,5.91955594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754810797779,7.84295594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754810797974,9.81149981,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754810801116,17.9187654,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754810801311,18.42607309,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754810801479,18.42607309,4220.2,4219.7,1e-08]
["bitfinex","ETHUSD",1754810801480,18.64617479,4220.2,4219.7,1e-08]
["bitfinex","ETHUSD",1754810801672,3.55,4219.3,4218.6,0.04]
["bitfinex","ETHUSD",1754810801871,0.55,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754810802095,3.0,4219.1,4218.6,0.04]
["bitfinex","ETHUSD",1754810802304,0.55,4218.9,4218.6,0.04]
["bitfinex","ETHUSD",1754810802482,2.37039846,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754810802682,6.49073123,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754810802883,0.55,4218.5,4217.6,0.04]
["bitfinex","ETHUSD",1754810803088,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810803291,8.70689747,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810803611,8.67726047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810803828,2.12431206,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810804013,3.3083,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810804307,5.70889747,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810804610,4.73296047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810804809,2.362,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810805174,4.73296047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810805375,2.362,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810805775,1.812,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810807082,2.2898,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810807318,1.812,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810808933,0.55,4218.5,4217.8,2.37085483]
["bitfinex","ETHUSD",1754810809235,0.55,4218.5,4217.6,0.5112]
["bitfinex","ETHUSD",1754810809236,4.18257469,4218.4,4217.6,0.5112]
["bitfinex","ETHUSD",1754810809736,4.18257557,4218.4,4217.6,0.5112]
["bitfinex","ETHUSD",1754810809900,2.37063513,4218.3,4217.6,0.5112]
["bitfinex","ETHUSD",1754810810224,2.37068821,4218.2,4217.6,0.5112]
["bitfinex","ETHUSD",1754810810394,1.84163419,4218.1,4217.6,0.5112]
["bitfinex","ETHUSD",1754810810797,1.84163419,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754810811124,0.1184,4217.8,4217.6,2.41096325]
["bitfinex","ETHUSD",1754810811326,1.812,4217.7,4217.6,2.41096325]
["bitfinex","ETHUSD",1754810811530,0.1184,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754810811723,1.9304,4217.8,4217.7,0.4712]
["bitfinex","ETHUSD",1754810811919,1.9304,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754810814900,1.9304,4217.7,4217.6,2.88221669]
["bitfinex","ETHUSD",1754810815508,0.1184,4217.7,4217.6,2.88221669]
["bitfinex","ETHUSD",1754810815710,0.02963208,4218.4,4217.6,3.18871669]
["bitfinex","ETHUSD",1754810815920,0.1184,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754810816405,0.1184,4218.1,4217.8,2.37089413]
["bitfinex","ETHUSD",1754810816406,1.9304,4218.1,4217.8,2.37089413]
["bitfinex","ETHUSD",1754810816622,1.9304,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754810816941,1.9304,4218.1,4217.9,2.37084805]
["bitfinex","ETHUSD",1754810817238,1.9304,4218.1,4217.6,2.41098775]
["bitfinex","ETHUSD",1754810817239,1.812,4218.1,4217.6,2.41099945]
["bitfinex","ETHUSD",1754810817425,0.1184,4217.8,4217.6,2.41099945]
["bitfinex","ETHUSD",1754810817605,0.1184,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754810817802,1.9314,4217.8,4217.6,2.41098622]
["bitfinex","ETHUSD",1754810818837,1.9314,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754810819327,3.1152,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754810819558,3.27156047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810819843,3.82156047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810820024,3.85119747,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810820344,3.38396047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810820511,4.61850166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810821418,4.64813866,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810822139,7.64813866,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810822342,7.61850166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810823310,9.55090166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810823935,8.65130166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810824247,9.55190166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810825716,8.65130166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810826339,5.10130166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810826540,6.03153866,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810826734,6.55190166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810827346,9.55190166,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810829156,10.05870736,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754810829363,3.0,4217.4,4215.6,0.04]
["bitfinex","ETHUSD",1754810829533,2.37146651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810829849,4.19446651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810830018,4.74446651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810830213,2.32711631,4217.3,4216.7,0.001]
["bitfinex","ETHUSD",1754810830414,2.37146651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810830753,4.19446651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810831362,1.823,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810831663,0.02963841,4217.5,4216.7,0.001]
["bitfinex","ETHUSD",1754810831833,1.823,4217.4,4216.7,0.001]
["bitfinex","ETHUSD",1754810832043,2.37130515,4217.1,4216.7,0.001]
["bitfinex","ETHUSD",1754810832234,1.823,4217.0,4216.7,0.001]
["bitfinex","ETHUSD",1754810832954,1.823,4217.0,4216.7,0.4722]
["bitfinex","ETHUSD",1754810833333,4.19435614,4217.0,4216.7,0.4722]
["bitfinex","ETHUSD",1754810833652,0.02964262,4216.9,4216.7,0.001]
["bitfinex","ETHUSD",1754810833852,1.823,4217.0,4216.7,0.001]
["bitfinex","ETHUSD",1754810834055,4.19439544,4217.0,4216.7,0.001]
["bitfinex","ETHUSD",1754810834720,1.823,4217.0,4216.7,0.001]
["bitfinex","ETHUSD",1754810834916,0.463,4217.6,4216.8,0.4712]
["bitfinex","ETHUSD",1754810835148,3.79694119,4217.7,4216.8,0.4712]
["bitfinex","ETHUSD",1754810835149,2.32107412,4217.5,4216.8,0.4712]
["bitfinex","ETHUSD",1754810835350,1.823,4217.5,4216.8,2.84266391]
["bitfinex","ETHUSD",1754810835567,1.823,4217.5,4216.9,0.7777]
["bitfinex","ETHUSD",1754810835723,1.823,4217.5,4216.9,0.4712]
["bitfinex","ETHUSD",1754810836054,0.463,4218.1,4216.9,0.4712]
["bitfinex","ETHUSD",1754810836266,1.824,4217.8,4217.5,2.37104364]
["bitfinex","ETHUSD",1754810836453,2.37061389,4218.4,4217.6,0.4712]
["bitfinex","ETHUSD",1754810836652,1.824,4217.8,4217.6,0.4712]
["bitfinex","ETHUSD",1754810839120,1.824,4217.8,4217.1,2.37129652]
["bitfinex","ETHUSD",1754810839328,2.37104424,4217.6,4216.7,0.001]
["bitfinex","ETHUSD",1754810839639,0.1184,4217.1,4216.7,0.001]
["bitfinex","ETHUSD",1754810839838,1.824,4217.0,4216.7,0.001]
["bitfinex","ETHUSD",1754810840162,2.48986651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810840361,2.51950984,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810840570,3.41206651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810840765,4.17281213,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810841876,1.80134562,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810842025,0.5807,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810842226,2.95216651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810842472,0.1184,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810842828,1.9434,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810844880,5.78706651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810845173,6.60587431,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810845936,6.60687431,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810846879,3.76857431,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810847038,5.13467431,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810848033,0.1184,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810848237,1.9444,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810849871,0.1184,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810850077,1.9444,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810850238,1.9444,4216.8,4216.7,0.4478]
["bitfinex","ETHUSD",1754810852278,1.9444,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810857725,0.1184,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754810857892,1.823,4216.8,4216.7,0.72873679]
["bitfinex","ETHUSD",1754810858220,1.823,4216.8,4216.7,3.10025954]
["bitfinex","ETHUSD",1754810858398,0.1184,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754810858583,2.37091447,4217.8,4217.1,2.37128582]
["bitfinex","ETHUSD",1754810858774,0.1184,4217.5,4217.1,2.37128582]
["bitfinex","ETHUSD",1754810858974,0.1184,4217.5,4217.2,2.37123837]
["bitfinex","ETHUSD",1754810859476,0.1184,4217.5,4217.1,2.37127864]
["bitfinex","ETHUSD",1754810859698,0.1184,4217.5,4217.2,2.3712021]
["bitfinex","ETHUSD",1754810859886,0.1184,4217.5,4217.2,2.37122896]
["bitfinex","ETHUSD",1754810861008,0.1184,4217.5,4217.3,2.37118172]
["bitfinex","ETHUSD",1754810861405,0.1184,4217.5,4217.0,0.4468]
["bitfinex","ETHUSD",1754810861705,1.822,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754810862113,1.822,4217.4,4217.3,0.4468]
["bitfinex","ETHUSD",1754810862407,1.822,4217.4,4217.3,2.81798535]
["bitfinex","ETHUSD",1754810862608,2.848,4217.9,4217.7,2.37091]
["bitfinex","ETHUSD",1754810862777,1.822,4217.8,4217.6,2.37100517]
["bitfinex","ETHUSD",1754810863614,1.822,4217.8,4217.6,2.81780517]
["bitfinex","ETHUSD",1754810864310,1.822,4217.8,4217.6,0.4468]
["bitfinex","ETHUSD",1754810864882,1.822,4217.8,4217.6,2.81780692]
["bitfinex","ETHUSD",1754810865906,1.822,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754810867700,2.848,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754810867899,4.668,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754810868100,4.668,4217.9,4217.8,2.91700426]
["bitfinex","ETHUSD",1754810868298,4.668,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754810868822,4.668,4217.9,4216.1,1.69773483]
["bitfinex","ETHUSD",1754810868823,2.37090426,4217.8,4216.1,1.69773483]
["bitfinex","ETHUSD",1754810869021,2.37148411,4216.8,4215.9,2.37197058]
["bitfinex","ETHUSD",1754810869322,2.37157899,4216.6,4215.9,2.3719582]
["bitfinex","ETHUSD",1754810869493,2.7874,4216.7,4215.7,2.3720853]
["bitfinex","ETHUSD",1754810869494,1.842,4216.5,4216.0,2.37190336]
["bitfinex","ETHUSD",1754810869993,1.842,4216.4,4216.0,2.37186737]
["bitfinex","ETHUSD",1754810870212,1.842,4216.3,4216.0,2.37186323]
["bitfinex","ETHUSD",1754810870412,1.841,4216.2,4216.0,2.37186323]
["bitfinex","ETHUSD",1754810870619,1.841,4216.2,4215.9,2.37197276]
["bitfinex","ETHUSD",1754810870810,1.841,4216.2,4216.0,2.3719165]
["bitfinex","ETHUSD",1754810871016,1.841,4216.2,4215.9,2.37192004]
["bitfinex","ETHUSD",1754810871197,1.841,4216.2,4215.8,2.37199036]
["bitfinex","ETHUSD",1754810871405,1.841,4216.2,4215.9,2.37196232]
["bitfinex","ETHUSD",1754810872224,1.841,4216.2,4216.0,2.37190392]
["bitfinex","ETHUSD",1754810873028,1.841,4216.2,4215.8,2.37202903]
["bitfinex","ETHUSD",1754810873431,1.841,4216.2,4215.7,0.001]
["bitfinex","ETHUSD",1754810873726,1.841,4216.2,4215.8,0.4277]
["bitfinex","ETHUSD",1754810873893,1.841,4216.2,4215.9,2.37197276]
["bitfinex","ETHUSD",1754810874090,1.841,4216.2,4215.9,2.37195511]
["bitfinex","ETHUSD",1754810874325,1.841,4216.2,4215.8,2.37201548]
["bitfinex","ETHUSD",1754810874794,1.841,4216.2,4215.9,2.37195668]
["bitfinex","ETHUSD",1754810875109,1.841,4216.2,4215.7,5.37308432]
["bitfinex","ETHUSD",1754810875300,1.841,4216.2,4215.7,0.001]
["bitfinex","ETHUSD",1754810875728,2.3392,4216.2,4215.7,0.001]
["bitfinex","ETHUSD",1754810875928,0.9454,4216.1,4215.7,0.001]
["bitfinex","ETHUSD",1754810876333,4.21281712,4216.2,4215.7,0.001]
["bitfinex","ETHUSD",1754810876535,0.9454,4216.0,4215.7,0.001]
["bitfinex","ETHUSD",1754810876903,0.4982,4215.9,4215.7,0.001]
["bitfinex","ETHUSD",1754810877235,0.9454,4215.9,4215.7,0.001]
["bitfinex","ETHUSD",1754810877435,3.34707939,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754810877639,3.31742903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754810878634,0.9454,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754810878934,3.43582903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754810879312,0.63265544,4215.7,4213.0,2.09903654]
["bitfinex","ETHUSD",1754810879517,0.9454,4215.6,4214.1,0.4277]
["bitfinex","ETHUSD",1754810879738,2.3724187,4215.2,4214.1,2.80067458]
["bitfinex","ETHUSD",1754810879943,1.855,4215.1,4214.1,0.4277]
["bitfinex","ETHUSD",1754810880108,1.855,4215.1,4213.1,10.21007245]
["bitfinex","ETHUSD",1754810880109,0.1855,4215.0,4213.5,0.4277]
["bitfinex","ETHUSD",1754810880305,2.37259497,4214.8,4214.0,2.37298777]
["bitfinex","ETHUSD",1754810880638,3.34770621,4214.7,4213.9,2.37308899]
["bitfinex","ETHUSD",1754810880843,0.9454,4214.7,4213.9,2.37308899]
["bitfinex","ETHUSD",1754810881231,2.8024,4214.7,4213.6,0.4677]
["bitfinex","ETHUSD",1754810881429,2.8024,4214.7,4214.0,2.37302947]
["bitfinex","ETHUSD",1754810881626,2.8024,4214.7,4213.6,0.4677]
["bitfinex","ETHUSD",1754810881831,2.3552,4214.7,4213.6,0.4677]
["bitfinex","ETHUSD",1754810882338,1.857,4214.7,4214.2,2.37292332]
["bitfinex","ETHUSD",1754810882636,1.857,4214.7,4214.1,2.37295492]
["bitfinex","ETHUSD",1754810882807,1.857,4214.7,4213.9,0.4277]
["bitfinex","ETHUSD",1754810883007,1.86,4214.7,4214.3,2.37286404]
["bitfinex","ETHUSD",1754810883260,1.859,4214.7,4214.5,2.37271363]
["bitfinex","ETHUSD",1754810883545,1.859,4214.7,4214.6,2.4127044]
["bitfinex","ETHUSD",1754810884414,1.859,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754810884939,2.8044,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754810885438,2.3572,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754810885644,1.859,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754810886745,1.859,4214.7,4214.6,2.4127044]
["bitfinex","ETHUSD",1754810887553,1.858,4214.7,4214.6,2.41270125]
["bitfinex","ETHUSD",1754810888029,1.858,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754810888546,1.858,4214.7,4214.6,2.4127044]
["bitfinex","ETHUSD",1754810889846,0.1184,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754810890043,1.9734,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754810890441,0.1184,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754810890649,0.1184,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754810890650,1.855,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754810890846,1.855,4214.9,4214.6,0.53039208]
["bitfinex","ETHUSD",1754810890847,1.855,4214.9,4214.6,0.04]
["bitfinex","ETHUSD",1754810891015,1.855,4214.9,4214.6,2.41269824]
["bitfinex","ETHUSD",1754810891441,1.855,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754810892345,1.855,4214.9,4214.8,2.73225099]
["bitfinex","ETHUSD",1754810892536,1.855,4214.9,4214.8,3.15995099]
["bitfinex","ETHUSD",1754810892710,0.4982,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754810892914,1.855,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754810893147,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754810893348,1.9744,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754810893755,0.1184,4215.7,4215.5,2.37218714]
["bitfinex","ETHUSD",1754810894045,0.4982,4215.6,4215.4,2.37220098]
["bitfinex","ETHUSD",1754810894232,0.4472,4215.6,4215.4,2.37220098]
["bitfinex","ETHUSD",1754810894437,2.3532,4215.5,4215.4,2.37220098]
["bitfinex","ETHUSD",1754810895622,1.855,4215.5,4215.4,2.37220098]
["bitfinex","ETHUSD",1754810896632,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754810896929,2.846,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754810897133,4.699,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754810897636,4.699,4215.8,4215.7,2.85834799]
["bitfinex","ETHUSD",1754810898014,1.853,4215.8,4215.7,2.85834799]
["bitfinex","ETHUSD",1754810898221,1.0729,4216.5,4216.0,2.3719165]
["bitfinex","ETHUSD",1754810898417,2.3371,4216.4,4215.7,0.1184]
["bitfinex","ETHUSD",1754810898755,2.3371,4216.4,4215.8,2.37202903]
["bitfinex","ETHUSD",1754810899051,2.3371,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754810899550,0.1184,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754810899718,1.9714,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754810900119,2.4555,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754810900643,1.9714,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754810900848,0.1184,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754810901050,1.853,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754810903156,1.853,4216.5,4216.4,2.85787707]
["bitfinex","ETHUSD",1754810904060,0.002,4216.9,4216.4,0.48618558]
["bitfinex","ETHUSD",1754810904227,1.852,4216.8,4216.2,0.5632]
["bitfinex","ETHUSD",1754810904530,0.002,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754810904735,1.853,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754810905349,0.002,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754810905728,1.852,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754810907656,0.002,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754810907858,1.852,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754810908361,1.85,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754810908736,1.85,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754810913138,1.849,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754810913354,0.002,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754810913561,1.848,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754810914065,0.002,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754810919338,0.9565,4216.9,4216.6,2.37156905]
["bitfinex","ETHUSD",1754810919534,0.9565,4216.9,4216.6,2.37156426]
["bitfinex","ETHUSD",1754810919535,2.7975,4216.8,4216.6,2.37156426]
["bitfinex","ETHUSD",1754810919740,2.12315,4216.8,4216.6,2.37156426]
["bitfinex","ETHUSD",1754810919949,0.9545,4216.7,4216.6,2.37156426]
["bitfinex","ETHUSD",1754810920167,0.9545,4216.7,4215.6,3.0]
["bitfinex","ETHUSD",1754810920665,1.843,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754810921037,2.7975,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754810921867,2.7975,4216.6,4215.6,3.0]
["bitfinex","ETHUSD",1754810922183,2.7975,4216.6,4216.4,2.37167611]
["bitfinex","ETHUSD",1754810922354,0.9545,4216.5,4214.5,4.34671755]
["bitfinex","ETHUSD",1754810922546,0.9545,4216.4,4216.0,2.37187365]
["bitfinex","ETHUSD",1754810922890,0.9545,4216.3,4216.0,2.37187365]
["bitfinex","ETHUSD",1754810923041,0.9545,4216.2,4216.1,2.37185586]
["bitfinex","ETHUSD",1754810924370,0.9545,4216.2,4216.0,2.37189869]
["bitfinex","ETHUSD",1754810924643,0.4841,4216.1,4216.0,2.37189869]
["bitfinex","ETHUSD",1754810926769,0.4704,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754810926970,0.4841,4216.4,4216.1,2.37186024]
["bitfinex","ETHUSD",1754810927276,0.4979,4216.3,4216.2,2.37175718]
["bitfinex","ETHUSD",1754810928066,0.4749,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754810928376,0.9728,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754810928578,2.8128,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754810929474,2.8128,4216.4,4216.2,2.37178702]
["bitfinex","ETHUSD",1754810929676,0.9728,4216.3,4216.1,2.49024769]
["bitfinex","ETHUSD",1754810929879,0.002,4216.6,4216.1,2.49023705]
["bitfinex","ETHUSD",1754810930062,1.839,4216.5,4216.3,2.37170023]
["bitfinex","ETHUSD",1754810930266,0.9728,4216.4,4216.3,2.37170023]
["bitfinex","ETHUSD",1754810930448,0.9728,4216.4,4216.2,2.37178565]
["bitfinex","ETHUSD",1754810930649,1.839,4216.5,4216.1,2.49025006]
["bitfinex","ETHUSD",1754810930975,0.9728,4216.4,4216.2,2.37180399]
["bitfinex","ETHUSD",1754810931472,1.839,4216.5,4216.3,2.37172425]
["bitfinex","ETHUSD",1754810931977,0.9728,4216.4,4216.1,0.1184]
["bitfinex","ETHUSD",1754810932669,0.9728,4216.3,4216.1,0.1184]
["bitfinex","ETHUSD",1754810933046,0.9728,4216.2,4215.9,2.37192617]
["bitfinex","ETHUSD",1754810933247,0.9728,4216.1,4215.9,2.37192617]
["bitfinex","ETHUSD",1754810933444,0.4749,4216.0,4215.9,2.37192617]
["bitfinex","ETHUSD",1754810933649,2.8098,4216.0,4215.8,0.1184]
["bitfinex","ETHUSD",1754810933851,2.8098,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754810935782,1.837,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754810935990,0.4979,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754810936294,2.3339,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754810936688,2.8088,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754810936865,1.836,4216.3,4216.0,2.3719096]
["bitfinex","ETHUSD",1754810937061,0.9728,4216.2,4216.0,2.3719096]
["bitfinex","ETHUSD",1754810937476,0.9728,4216.1,4215.8,2.49038022]
["bitfinex","ETHUSD",1754810937690,0.9728,4216.0,4215.8,2.49038022]
["bitfinex","ETHUSD",1754810937887,1.836,4216.3,4215.8,2.49038022]
["bitfinex","ETHUSD",1754810938087,1.836,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754810938088,0.9728,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754810938401,0.9728,4215.9,4215.6,2.49049982]
["bitfinex","ETHUSD",1754810938562,0.9728,4215.8,4215.6,2.49049982]
["bitfinex","ETHUSD",1754810938763,0.9728,4215.7,4215.6,2.49049982]
["bitfinex","ETHUSD",1754810940083,0.4979,4215.7,4215.6,2.49049982]
["bitfinex","ETHUSD",1754810940599,0.4749,4216.0,4215.6,2.49049982]
["bitfinex","ETHUSD",1754810940600,0.9728,4216.0,4215.8,2.37201214]
["bitfinex","ETHUSD",1754810940799,0.9728,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1754810941307,0.9728,4215.8,4215.6,2.49053975]
["bitfinex","ETHUSD",1754810941695,0.9728,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1754810941873,0.4979,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754810944396,2.3309,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754810945398,1.833,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1754810945587,1.833,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754810945982,2.3309,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754810946206,2.8058,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754810946510,2.3309,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754810946707,5.4109753,4215.7,4214.9,0.001]
["bitfinex","ETHUSD",1754810946894,0.9728,4215.6,4215.1,0.1184]
["bitfinex","ETHUSD",1754810947256,3.34496117,4215.6,4214.9,0.001]
["bitfinex","ETHUSD",1754810947514,0.1184,4215.4,4214.9,2.37351634]
["bitfinex","ETHUSD",1754810947718,0.1184,4215.4,4214.9,0.001]
["bitfinex","ETHUSD",1754810947895,0.9728,4215.3,4215.1,2.37242226]
["bitfinex","ETHUSD",1754810948089,0.9728,4215.3,4215.0,2.37243511]
["bitfinex","ETHUSD",1754810948090,0.4979,4215.2,4215.0,2.37243511]
["bitfinex","ETHUSD",1754810948293,0.1184,4215.4,4215.1,2.37237052]
["bitfinex","ETHUSD",1754810948632,1.833,4215.3,4215.0,2.37247439]
["bitfinex","ETHUSD",1754810948921,1.833,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754810949279,1.833,4215.3,4214.9,0.001]
["bitfinex","ETHUSD",1754810949479,2.3309,4215.3,4214.9,0.001]
["bitfinex","ETHUSD",1754810949719,2.3309,4215.3,4215.0,2.37247924]
["bitfinex","ETHUSD",1754810949929,2.3309,4215.3,4214.9,2.37352283]
["bitfinex","ETHUSD",1754810950217,0.9728,4215.2,4214.9,2.37353488]
["bitfinex","ETHUSD",1754810950421,0.9728,4215.2,4215.0,2.37247924]
["bitfinex","ETHUSD",1754810950724,1.832,4215.2,4215.0,0.54918792]
["bitfinex","ETHUSD",1754810950884,0.9728,4215.1,4215.0,2.37243825]
["bitfinex","ETHUSD",1754810951415,0.9728,4215.1,4214.9,0.001]
["bitfinex","ETHUSD",1754810951593,0.9728,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810952032,0.9728,4215.0,4214.9,2.37353552]
["bitfinex","ETHUSD",1754810953092,0.9728,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810953299,3.46367924,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810953508,4.17575924,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810954921,1.25328,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810955232,3.62575924,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810955922,1.25328,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810956108,3.62575924,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810956310,1.25328,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810957337,3.62575924,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810957839,0.4981,4215.9,4214.9,0.001]
["bitfinex","ETHUSD",1754810958155,0.4981,4215.2,4214.9,0.001]
["bitfinex","ETHUSD",1754810958296,1.834,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754810959820,1.834,4215.1,4215.0,2.81747924]
["bitfinex","ETHUSD",1754810960005,1.834,4215.1,4215.0,3.3365829]
["bitfinex","ETHUSD",1754810960633,1.834,4215.1,4215.0,2.8915829]
["bitfinex","ETHUSD",1754810962945,1.834,4215.1,4215.0,3.3365829]
["bitfinex","ETHUSD",1754810963645,1.834,4215.1,4215.0,3.6430829]
["bitfinex","ETHUSD",1754810963843,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754810964414,0.1184,4216.1,4215.9,2.37196864]
["bitfinex","ETHUSD",1754810964615,1.833,4216.0,4215.9,2.37196864]
["bitfinex","ETHUSD",1754810965119,1.833,4216.0,4215.7,2.3720853]
["bitfinex","ETHUSD",1754810965846,2.3311,4216.0,4215.7,2.3720853]
["bitfinex","ETHUSD",1754810966054,2.3311,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754810966254,1.833,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754810967639,1.833,4216.0,4215.5,0.1184]
["bitfinex","ETHUSD",1754810967945,0.9483,4215.9,4215.5,0.1184]
["bitfinex","ETHUSD",1754810968144,0.9483,4215.9,4215.6,2.37213158]
["bitfinex","ETHUSD",1754810968348,0.9483,4215.8,4215.6,2.37213158]
["bitfinex","ETHUSD",1754810968854,0.4981,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754810969044,1.833,4216.0,4215.7,2.3720853]
["bitfinex","ETHUSD",1754810969241,2.3311,4216.0,4215.7,2.3720853]
["bitfinex","ETHUSD",1754810969642,2.7813,4216.0,4215.5,0.1184]
["bitfinex","ETHUSD",1754810969843,1.833,4216.0,4215.8,2.37198787]
["bitfinex","ETHUSD",1754810970043,1.833,4216.0,4215.6,2.37208732]
["bitfinex","ETHUSD",1754810970754,1.833,4216.0,4215.8,2.3720029]
["bitfinex","ETHUSD",1754810970969,1.833,4216.0,4215.6,2.37214156]
["bitfinex","ETHUSD",1754810971177,2.7813,4216.0,4215.6,2.37214156]
["bitfinex","ETHUSD",1754810971469,0.4981,4215.9,4215.6,2.37214156]
["bitfinex","ETHUSD",1754810971637,0.4981,4215.9,4215.7,2.37207206]
["bitfinex","ETHUSD",1754810971842,0.4981,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754810972038,1.833,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754810972277,0.1184,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754810972463,1.9484,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754810972629,0.1184,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754810972968,1.83,4216.1,4216.0,2.73891561]
["bitfinex","ETHUSD",1754810974340,1.83,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754810975246,2.3281,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1754810975563,2.37197276,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754810975770,2.37204746,4215.8,4215.1,2.37238715]
["bitfinex","ETHUSD",1754810975979,0.14805106,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1754810976266,1.58555448,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1754810976479,0.02965176,4215.6,4214.9,2.37353524]
["bitfinex","ETHUSD",1754810976637,0.1184,4215.4,4214.9,2.37353524]
["bitfinex","ETHUSD",1754810976841,0.9483,4215.3,4214.9,0.001]
["bitfinex","ETHUSD",1754810977301,0.9483,4215.2,4214.9,0.001]
["bitfinex","ETHUSD",1754810977771,2.37247924,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810977980,1.9514,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810978158,2.8997,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810978672,1.9514,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810979173,2.4495,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810979734,6.34938192,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754810979957,6.34938192,4215.0,4214.5,0.001]
["bitfinex","ETHUSD",1754810979958,0.55,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1754810980169,6.0411044,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1754810980467,6.9894044,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1754810982439,8.8274044,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1754810982836,8.8274044,4214.6,4212.6,0.04]
["bitfinex","ETHUSD",1754810982837,3.55,4214.0,4212.6,0.04]
["bitfinex","ETHUSD",1754810983153,2.78147239,4214.1,4212.6,0.04]
["bitfinex","ETHUSD",1754810983154,2.92343794,4213.3,4212.6,0.04]
["bitfinex","ETHUSD",1754810983355,2.37333712,4213.5,4212.6,2.85882283]
["bitfinex","ETHUSD",1754810983571,2.2932,4213.9,4212.6,2.85882283]
["bitfinex","ETHUSD",1754810983572,2.2932,4213.9,4212.6,0.485]
["bitfinex","ETHUSD",1754810983766,2.37345888,4213.3,4212.6,0.485]
["bitfinex","ETHUSD",1754810983942,2.37334204,4213.5,4212.6,0.485]
["bitfinex","ETHUSD",1754810984258,2.37327866,4213.6,4212.6,0.485]
["bitfinex","ETHUSD",1754810984464,2.37343972,4213.3,4212.6,0.485]
["bitfinex","ETHUSD",1754810984662,2.37343972,4213.3,4212.6,0.04]
["bitfinex","ETHUSD",1754810984663,0.4502,4213.3,4212.6,0.04]
["bitfinex","ETHUSD",1754810984841,0.55,4214.5,4212.6,0.04]
["bitfinex","ETHUSD",1754810985041,2.37321119,4213.7,4212.6,2.85882488]
["bitfinex","ETHUSD",1754810985262,0.9483,4213.8,4212.6,0.485]
["bitfinex","ETHUSD",1754810985470,2.37308383,4214.0,4212.6,0.04]
["bitfinex","ETHUSD",1754810985788,2.37326751,4213.6,4212.6,0.04]
["bitfinex","ETHUSD",1754810986086,2.3733953,4213.4,4212.6,2.41382301]
["bitfinex","ETHUSD",1754810986241,3.3216953,4213.4,4212.6,2.41382301]
["bitfinex","ETHUSD",1754810986440,2.37344254,4213.3,4212.6,0.04]
["bitfinex","ETHUSD",1754810986677,0.4981,4213.4,4212.7,2.37375291]
["bitfinex","ETHUSD",1754810986974,2.37319874,4213.8,4212.7,2.37375291]
["bitfinex","ETHUSD",1754810986975,2.37321119,4213.7,4212.7,2.37375291]
["bitfinex","ETHUSD",1754810987148,2.37336298,4213.5,4212.7,2.37375291]
["bitfinex","ETHUSD",1754810987354,3.32145609,4213.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754810987863,2.37333766,4213.5,4212.7,2.37377453]
["bitfinex","ETHUSD",1754810988067,2.37333766,4213.5,4212.8,2.37371121]
["bitfinex","ETHUSD",1754810988573,2.37328315,4213.6,4212.8,2.37371121]
["bitfinex","ETHUSD",1754810988774,2.37332898,4213.5,4212.8,2.37371121]
["bitfinex","ETHUSD",1754810988958,2.37327291,4213.6,4212.8,2.37371121]
["bitfinex","ETHUSD",1754810989158,2.37327052,4213.6,4212.8,2.3737043]
["bitfinex","ETHUSD",1754810989347,0.33215705,4213.5,4212.6,2.86078021]
["bitfinex","ETHUSD",1754810989547,2.70552203,4213.5,4212.7,2.37376855]
["bitfinex","ETHUSD",1754810990362,2.70552203,4213.5,4212.8,2.37371132]
["bitfinex","ETHUSD",1754810991180,2.37338407,4213.4,4212.7,2.373763]
["bitfinex","ETHUSD",1754810991642,0.33215705,4213.5,4212.8,2.37369311]
["bitfinex","ETHUSD",1754810991845,0.33215705,4213.5,4212.7,1.841]
["bitfinex","ETHUSD",1754810992310,2.70553102,4213.5,4212.8,2.3737104]
["bitfinex","ETHUSD",1754810992779,0.1184,4213.3,4212.7,1.9594]
["bitfinex","ETHUSD",1754810992966,0.1184,4213.3,4212.8,2.3737021]
["bitfinex","ETHUSD",1754810994398,0.1184,4213.3,4212.8,2.81967199]
["bitfinex","ETHUSD",1754810995886,0.1184,4213.3,4212.8,2.81971218]
["bitfinex","ETHUSD",1754810996249,0.1184,4213.3,4212.8,2.81970244]
["bitfinex","ETHUSD",1754810996585,0.1184,4213.3,4212.8,2.81969834]
["bitfinex","ETHUSD",1754810997084,0.1184,4213.3,4212.9,2.81965416]
["bitfinex","ETHUSD",1754810998156,0.1184,4213.3,4212.9,0.446]
["bitfinex","ETHUSD",1754810998372,0.1184,4213.3,4212.8,2.37370427]
["bitfinex","ETHUSD",1754810998872,0.1184,4213.3,4212.8,2.37371819]
["bitfinex","ETHUSD",1754810999183,0.1184,4213.3,4212.9,2.37364178]
["bitfinex","ETHUSD",1754810999348,0.1184,4213.3,4212.8,2.81970772]
["bitfinex","ETHUSD",1754810999552,0.1184,4213.3,4212.9,2.37364453]
["bitfinex","ETHUSD",1754810999854,0.1184,4213.3,4212.9,0.446]
["bitfinex","ETHUSD",1754811000074,0.1184,4213.3,4212.9,2.81962075]
["bitfinex","ETHUSD",1754811000265,0.1184,4213.5,4212.9,2.37362075]
["bitfinex","ETHUSD",1754811000474,0.1184,4213.5,4212.7,1.9584]
["bitfinex","ETHUSD",1754811000681,0.1184,4213.5,4213.1,2.37349478]
["bitfinex","ETHUSD",1754811001086,0.1184,4213.5,4213.0,2.37358844]
["bitfinex","ETHUSD",1754811001387,1.0711,4213.5,4213.0,2.37358844]
["bitfinex","ETHUSD",1754811001774,1.0711,4213.5,4213.1,2.37354139]
["bitfinex","ETHUSD",1754811001969,1.0711,4213.5,4212.8,2.81970988]
["bitfinex","ETHUSD",1754811002171,1.0711,4213.5,4212.9,2.37362002]
["bitfinex","ETHUSD",1754811002474,1.0711,4213.5,4213.0,2.3736015]
["bitfinex","ETHUSD",1754811002665,0.6115,4213.5,4213.1,2.37354366]
["bitfinex","ETHUSD",1754811002865,0.6115,4213.5,4213.2,2.37346642]
["bitfinex","ETHUSD",1754811003076,0.1184,4213.5,4213.2,2.37346642]
["bitfinex","ETHUSD",1754811003281,0.1184,4213.5,4213.0,2.37360023]
["bitfinex","ETHUSD",1754811003478,0.18440708,4214.4,4213.0,0.95213902]
["bitfinex","ETHUSD",1754811003698,0.1184,4214.2,4214.0,2.37303447]
["bitfinex","ETHUSD",1754811003895,0.1184,4214.2,4213.9,2.37309855]
["bitfinex","ETHUSD",1754811004210,0.1184,4214.5,4214.2,2.37291696]
["bitfinex","ETHUSD",1754811004506,0.1184,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754811005004,0.4931,4215.1,4214.5,2.37274123]
["bitfinex","ETHUSD",1754811005303,0.1184,4214.7,4214.5,2.37274123]
["bitfinex","ETHUSD",1754811005507,0.4931,4215.1,4214.5,2.3727607]
["bitfinex","ETHUSD",1754811005688,0.67279375,4215.1,4214.6,2.37265294]
["bitfinex","ETHUSD",1754811006009,0.002,4215.5,4214.7,0.8345]
["bitfinex","ETHUSD",1754811006206,0.002,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754811006374,0.002,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754811006707,0.002,4215.5,4215.4,4.32765411]
["bitfinex","ETHUSD",1754811006874,0.002,4215.5,4215.4,4.70761786]
["bitfinex","ETHUSD",1754811007205,0.002,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754811007382,0.002,4215.5,4215.4,4.32765411]
["bitfinex","ETHUSD",1754811007731,0.002,4215.5,4215.4,4.32665411]
["bitfinex","ETHUSD",1754811008279,0.002,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754811008806,0.002,4215.5,4215.4,2.93665411]
["bitfinex","ETHUSD",1754811009104,0.002,4215.5,4215.4,4.77165411]
["bitfinex","ETHUSD",1754811010086,0.002,4215.5,4215.4,4.32565411]
["bitfinex","ETHUSD",1754811010774,0.002,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754811011513,0.002,4215.5,4215.4,4.32465411]
["bitfinex","ETHUSD",1754811012420,0.002,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754811012788,0.002,4215.5,4215.4,4.32465411]
["bitfinex","ETHUSD",1754811013316,0.002,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754811015398,0.002,4215.5,4215.4,4.32265411]
["bitfinex","ETHUSD",1754811016025,0.002,4215.5,4215.4,4.76865411]
["bitfinex","ETHUSD",1754811016516,0.002,4215.5,4215.4,5.15715411]
["bitfinex","ETHUSD",1754811017301,0.002,4215.5,4215.4,4.32265411]
["bitfinex","ETHUSD",1754811017889,0.002,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754811018295,0.002,4215.5,4215.4,4.32165411]
["bitfinex","ETHUSD",1754811020121,0.002,4215.5,4215.4,4.75345411]
["bitfinex","ETHUSD",1754811021528,0.002,4215.5,4215.4,8.14195411]
["bitfinex","ETHUSD",1754811021908,1e-08,4215.5,4215.4,8.14195411]
["bitfinex","ETHUSD",1754811022297,1e-08,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754811022501,1e-08,4216.0,4215.9,17.53186426]
["bitfinex","ETHUSD",1754811022713,1e-08,4216.0,4215.9,18.35216426]
["bitfinex","ETHUSD",1754811022908,1e-08,4216.0,4215.9,19.23826703]
["bitfinex","ETHUSD",1754811023114,1e-08,4216.0,4215.9,17.96366426]
["bitfinex","ETHUSD",1754811023497,1e-08,4216.0,4215.9,18.35216426]
["bitfinex","ETHUSD",1754811026424,1e-08,4216.0,4215.9,18.90216426]
["bitfinex","ETHUSD",1754811028510,1e-08,4216.0,4215.9,18.08186426]
["bitfinex","ETHUSD",1754811028729,1e-08,4216.0,4215.9,16.13176062]
["bitfinex","ETHUSD",1754811028928,1e-08,4216.0,4215.9,14.73356062]
["bitfinex","ETHUSD",1754811029135,1e-08,4216.0,4215.9,16.56156062]
["bitfinex","ETHUSD",1754811029928,1e-08,4216.0,4215.9,14.30176062]
["bitfinex","ETHUSD",1754811030122,1e-08,4216.0,4215.9,16.12976062]
["bitfinex","ETHUSD",1754811030720,1e-08,4216.0,4215.9,16.12876062]
["bitfinex","ETHUSD",1754811031145,0.002,4216.4,4216.2,2.37180399]
["bitfinex","ETHUSD",1754811031438,0.002,4216.4,4216.3,13.08838786]
["bitfinex","ETHUSD",1754811031638,0.002,4216.4,4216.3,5.49014774]
["bitfinex","ETHUSD",1754811031812,0.002,4216.4,4216.3,7.31714774]
["bitfinex","ETHUSD",1754811032338,0.9285,4216.4,4216.3,7.31714774]
["bitfinex","ETHUSD",1754811032507,0.9285,4216.4,4216.3,5.49014774]
["bitfinex","ETHUSD",1754811033017,0.9285,4216.4,4216.3,7.31714774]
["bitfinex","ETHUSD",1754811034146,0.9285,4216.4,4216.3,5.49014774]
["bitfinex","ETHUSD",1754811034440,0.002,4216.4,4216.3,7.31714774]
["bitfinex","ETHUSD",1754811035428,0.002,4216.4,4216.3,5.49014774]
["bitfinex","ETHUSD",1754811035631,0.9285,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754811035940,0.9285,4216.4,4214.7,2.804408]
["bitfinex","ETHUSD",1754811035941,0.9285,4216.4,4216.0,1.9454]
["bitfinex","ETHUSD",1754811036257,0.9265,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1754811036608,0.9265,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1754811036841,0.9265,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1754811038043,0.002,4216.4,4216.0,1.9454]
["bitfinex","ETHUSD",1754811038214,0.9285,4216.4,4216.0,2.13994]
["bitfinex","ETHUSD",1754811038415,0.9265,4216.3,4216.2,2.37178394]
["bitfinex","ETHUSD",1754811039011,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754811039443,0.9285,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754811041927,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754811042267,0.002,4216.4,4216.3,3.06010101]
["bitfinex","ETHUSD",1754811042566,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754811042929,0.002,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754811045764,0.9285,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754811046056,0.9285,4216.4,4216.3,4.31414774]
["bitfinex","ETHUSD",1754811046235,0.9285,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754811046443,0.9285,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754811047157,1.0469,4216.4,4215.8,4.31442868]
["bitfinex","ETHUSD",1754811047386,0.9116,4216.3,4216.0,2.37186518]
["bitfinex","ETHUSD",1754811047565,0.4549,4216.2,4216.0,2.37186518]
["bitfinex","ETHUSD",1754811047736,0.1204,4216.4,4215.8,1.9424]
["bitfinex","ETHUSD",1754811048054,0.9116,4216.3,4216.0,2.37190917]
["bitfinex","ETHUSD",1754811048258,0.1204,4216.4,4216.0,2.37190917]
["bitfinex","ETHUSD",1754811048558,0.9116,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754811048766,0.9116,4216.2,4215.8,0.1184]
["bitfinex","ETHUSD",1754811049176,0.9116,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1754811049338,0.1204,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1754811049669,0.9116,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754811049863,0.1204,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1754811050073,0.9116,4216.2,4215.8,2.49041064]
["bitfinex","ETHUSD",1754811050282,0.9116,4216.1,4215.8,2.49041064]
["bitfinex","ETHUSD",1754811050439,0.9116,4216.0,4215.8,2.49041064]
["bitfinex","ETHUSD",1754811050639,0.1204,4216.4,4215.8,2.49037837]
["bitfinex","ETHUSD",1754811050839,0.9116,4215.9,4215.8,2.49037837]
["bitfinex","ETHUSD",1754811053953,0.4549,4215.9,4215.8,2.49037837]
["bitfinex","ETHUSD",1754811054277,0.9116,4215.9,4215.8,2.49037837]
["bitfinex","ETHUSD",1754811055090,0.9116,4215.9,4213.7,2.12773974]
["bitfinex","ETHUSD",1754811055247,0.9116,4215.8,4215.4,2.37221499]
["bitfinex","ETHUSD",1754811055444,0.002,4216.4,4215.1,1.827]
["bitfinex","ETHUSD",1754811055667,0.4549,4216.2,4215.4,8.26629143]
["bitfinex","ETHUSD",1754811055867,0.4549,4216.2,4215.9,2.37192596]
["bitfinex","ETHUSD",1754811056077,0.4549,4216.2,4215.8,8.26629143]
["bitfinex","ETHUSD",1754811056273,0.002,4216.4,4215.8,8.26629143]
["bitfinex","ETHUSD",1754811056479,0.002,4216.4,4216.0,2.3718957]
["bitfinex","ETHUSD",1754811056661,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754811058176,0.002,4216.4,4216.3,5.37174774]
["bitfinex","ETHUSD",1754811059645,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754811060044,0.9136,4216.4,4215.9,2.37195676]
["bitfinex","ETHUSD",1754811060249,0.9116,4216.3,4215.8,3.0]
["bitfinex","ETHUSD",1754811060558,0.9116,4216.2,4215.7,2.37204839]
["bitfinex","ETHUSD",1754811060968,0.002,4216.4,4215.7,2.37204839]
["bitfinex","ETHUSD",1754811061157,0.9116,4216.1,4215.8,2.3720273]
["bitfinex","ETHUSD",1754811061352,0.9116,4216.0,4215.9,2.37193794]
["bitfinex","ETHUSD",1754811061552,0.9116,4216.0,4215.8,2.37202026]
["bitfinex","ETHUSD",1754811062261,0.4549,4215.9,4215.8,2.37202026]
["bitfinex","ETHUSD",1754811062466,0.9116,4215.9,4215.8,2.37202026]
["bitfinex","ETHUSD",1754811064887,0.4549,4215.9,4215.8,2.37202026]
["bitfinex","ETHUSD",1754811065075,0.9116,4216.2,4215.8,2.49042026]
["bitfinex","ETHUSD",1754811065281,0.9116,4216.2,4216.0,2.37188895]
["bitfinex","ETHUSD",1754811065583,0.1204,4216.4,4215.8,2.49041847]
["bitfinex","ETHUSD",1754811065584,0.9116,4216.1,4215.8,2.49041847]
["bitfinex","ETHUSD",1754811065783,0.9116,4216.0,4215.8,5.49041847]
["bitfinex","ETHUSD",1754811065985,0.9116,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754811067089,0.9116,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754811067296,0.9116,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754811067509,0.4549,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754811067796,0.9116,4216.2,4215.8,0.1184]
["bitfinex","ETHUSD",1754811068284,0.9116,4216.2,4215.9,2.37195182]
["bitfinex","ETHUSD",1754811068482,0.9116,4216.2,4215.9,2.37197276]
["bitfinex","ETHUSD",1754811068690,0.9116,4216.2,4215.8,2.4904196]
["bitfinex","ETHUSD",1754811068887,0.9116,4216.2,4216.0,2.371863]
["bitfinex","ETHUSD",1754811069790,0.1204,4216.4,4215.8,5.49042222]
["bitfinex","ETHUSD",1754811070085,0.9116,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754811070385,0.9116,4216.2,4215.8,2.49040939]
["bitfinex","ETHUSD",1754811070591,0.9116,4216.2,4215.8,0.1184]
["bitfinex","ETHUSD",1754811070775,0.9116,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754811071091,0.9116,4216.1,4215.9,2.37196567]
["bitfinex","ETHUSD",1754811071482,0.4567,4216.1,4215.9,2.37196567]
["bitfinex","ETHUSD",1754811071792,0.4549,4216.0,4215.9,2.37196567]
["bitfinex","ETHUSD",1754811071999,0.1204,4216.4,4216.1,2.37181575]
["bitfinex","ETHUSD",1754811072164,0.4549,4216.3,4216.1,2.37181575]
["bitfinex","ETHUSD",1754811072365,0.9116,4216.3,4216.1,2.37181575]
["bitfinex","ETHUSD",1754811073183,0.9116,4216.2,4216.0,2.37190845]
["bitfinex","ETHUSD",1754811073399,0.4549,4216.1,4215.9,2.37192658]
["bitfinex","ETHUSD",1754811073598,0.9116,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1754811073805,0.9116,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754811074092,1.032,4216.4,4216.1,2.37185583]
["bitfinex","ETHUSD",1754811074314,0.1204,4216.4,4216.1,2.37185583]
["bitfinex","ETHUSD",1754811074600,0.9116,4216.3,4216.0,2.37189738]
["bitfinex","ETHUSD",1754811074803,0.4567,4216.3,4216.1,2.37185166]
["bitfinex","ETHUSD",1754811074973,0.9116,4216.3,4216.1,2.37185166]
["bitfinex","ETHUSD",1754811075166,0.9116,4216.3,4216.0,2.37189677]
["bitfinex","ETHUSD",1754811075382,0.4549,4216.2,4215.8,3.1184]
["bitfinex","ETHUSD",1754811075673,0.9116,4216.2,4216.0,2.37191029]
["bitfinex","ETHUSD",1754811076264,0.9116,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1754811076464,0.1204,4216.4,4215.5,2.37219719]
["bitfinex","ETHUSD",1754811076465,0.94124895,4216.0,4215.5,2.37219719]
["bitfinex","ETHUSD",1754811076696,0.1184,4215.9,4215.4,2.37223882]
["bitfinex","ETHUSD",1754811076900,1.03,4215.9,4215.4,2.37223882]
["bitfinex","ETHUSD",1754811077213,0.9116,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1754811077671,0.9451,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1754811077865,3.31720513,4215.7,4215.0,2.37344077]
["bitfinex","ETHUSD",1754811078071,0.02965036,4215.8,4215.1,2.49081811]
["bitfinex","ETHUSD",1754811078072,0.9451,4215.6,4215.1,2.49081811]
["bitfinex","ETHUSD",1754811078283,2.4016979,4215.8,4215.1,2.49081811]
["bitfinex","ETHUSD",1754811078497,0.9451,4215.5,4215.1,0.1184]
["bitfinex","ETHUSD",1754811078702,0.9451,4215.4,4215.0,0.001]
["bitfinex","ETHUSD",1754811079104,0.9451,4215.3,4215.0,0.001]
["bitfinex","ETHUSD",1754811079276,0.9451,4215.3,4215.0,2.37347417]
["bitfinex","ETHUSD",1754811079468,0.9451,4215.2,4215.0,2.37347417]
["bitfinex","ETHUSD",1754811079673,0.4772,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754811079874,0.5863,4215.5,4215.0,0.001]
["bitfinex","ETHUSD",1754811080203,0.5863,4215.5,4215.2,2.37231983]
["bitfinex","ETHUSD",1754811080370,0.5863,4215.5,4215.1,2.37241429]
["bitfinex","ETHUSD",1754811080568,1.0635,4215.5,4215.2,2.37235619]
["bitfinex","ETHUSD",1754811081011,0.5956,4215.5,4215.3,2.37230781]
["bitfinex","ETHUSD",1754811081513,0.5956,4215.5,4215.0,2.37347672]
["bitfinex","ETHUSD",1754811081514,0.5956,4215.5,4215.2,2.37235053]
["bitfinex","ETHUSD",1754811082211,0.5956,4215.5,4215.1,2.37240609]
["bitfinex","ETHUSD",1754811083007,0.9451,4215.4,4215.0,2.37346923]
["bitfinex","ETHUSD",1754811083182,0.4772,4215.3,4215.0,0.001]
["bitfinex","ETHUSD",1754811083389,0.4679,4215.4,4215.0,0.001]
["bitfinex","ETHUSD",1754811083599,0.4679,4215.4,4215.1,2.37242295]
["bitfinex","ETHUSD",1754811083910,0.9451,4215.4,4215.2,2.37236466]
["bitfinex","ETHUSD",1754811084899,0.4772,4215.4,4215.0,2.37347742]
["bitfinex","ETHUSD",1754811085090,0.4772,4215.4,4215.0,2.62266516]
["bitfinex","ETHUSD",1754811085810,0.4772,4215.4,4215.2,2.3723243]
["bitfinex","ETHUSD",1754811086008,0.1184,4215.5,4215.1,2.37241998]
["bitfinex","ETHUSD",1754811086308,1.0635,4215.5,4215.2,2.37236202]
["bitfinex","ETHUSD",1754811086681,1.0635,4215.5,4215.3,2.37230275]
["bitfinex","ETHUSD",1754811086882,0.1184,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754811087680,0.5956,4215.5,4215.0,0.25018774]
["bitfinex","ETHUSD",1754811087882,0.9451,4215.4,4215.2,4.19136411]
["bitfinex","ETHUSD",1754811088877,0.9451,4215.4,4215.1,4.1914066]
["bitfinex","ETHUSD",1754811089082,0.4772,4215.3,4215.1,4.1914066]
["bitfinex","ETHUSD",1754811089419,0.9451,4215.3,4215.1,4.1914066]
["bitfinex","ETHUSD",1754811089604,0.9451,4215.3,4215.1,1.819]
["bitfinex","ETHUSD",1754811089781,0.9451,4215.3,4215.0,2.37347734]
["bitfinex","ETHUSD",1754811089983,0.9451,4215.3,4215.0,4.19247734]
["bitfinex","ETHUSD",1754811090182,0.9451,4215.3,4215.0,0.001]
["bitfinex","ETHUSD",1754811090485,0.9451,4215.2,4215.0,0.001]
["bitfinex","ETHUSD",1754811090712,0.9451,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754811091015,0.9451,4215.2,4215.0,0.001]
["bitfinex","ETHUSD",1754811091620,0.9451,4215.2,4215.0,2.37346518]
["bitfinex","ETHUSD",1754811092525,0.4772,4215.2,4215.0,0.001]
["bitfinex","ETHUSD",1754811092832,0.9451,4215.2,4215.0,0.001]
["bitfinex","ETHUSD",1754811093535,0.9451,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811093684,1.0635,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811094322,3.43592295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811094513,3.46557823,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811094891,3.43592295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811095086,4.19864721,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811095490,1.82622426,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811096020,4.19864721,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811096399,1.82622426,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811096801,1.35832426,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811097034,0.5956,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811097894,1.0635,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811098245,3.43592295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811098705,1.0635,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811099216,0.1184,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811099787,1.0635,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811100022,0.5956,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811100206,1.0635,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811100720,0.5956,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811101185,1.0635,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811101387,0.1184,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811101801,0.5956,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811101999,1.0635,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811102201,3.43592295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811102405,1.0635,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811104409,3.96436664,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811105923,0.1184,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754811106889,0.1184,4215.1,4215.0,2.37347924]
["bitfinex","ETHUSD",1754811108025,1.819,4215.4,4215.2,2.37236233]
["bitfinex","ETHUSD",1754811109002,1.819,4215.4,4215.2,2.37231839]
["bitfinex","ETHUSD",1754811109317,1.819,4215.4,4215.2,2.82134722]
["bitfinex","ETHUSD",1754811109627,1.819,4215.4,4215.2,2.37234722]
["bitfinex","ETHUSD",1754811110426,1.819,4215.4,4215.1,2.37242295]
["bitfinex","ETHUSD",1754811110595,1.819,4215.4,4215.2,2.37232694]
["bitfinex","ETHUSD",1754811110921,0.1184,4215.5,4215.2,2.37232694]
["bitfinex","ETHUSD",1754811111308,0.1184,4215.5,4215.1,2.8214068]
["bitfinex","ETHUSD",1754811111508,0.1184,4215.5,4215.1,0.5701832]
["bitfinex","ETHUSD",1754811111804,0.1184,4215.5,4215.3,2.37225598]
["bitfinex","ETHUSD",1754811111992,0.1184,4215.5,4215.2,2.3723536]
["bitfinex","ETHUSD",1754811112196,0.1184,4215.5,4215.0,0.001]
["bitfinex","ETHUSD",1754811112457,0.1184,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754811112626,0.1184,4216.0,4215.5,2.3721833]
["bitfinex","ETHUSD",1754811112928,0.1184,4216.0,4215.8,2.37199324]
["bitfinex","ETHUSD",1754811113292,0.1184,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754811113895,2.2489,4216.3,4215.7,2.37207671]
["bitfinex","ETHUSD",1754811114124,2.2489,4216.3,4215.7,2.49047671]
["bitfinex","ETHUSD",1754811114125,5.21935961,4216.3,4215.7,2.49047671]
["bitfinex","ETHUSD",1754811114331,2.8476,4216.3,4215.8,2.37201431]
["bitfinex","ETHUSD",1754811114623,0.9102,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1754811114928,0.9102,4216.2,4215.8,2.37202903]
["bitfinex","ETHUSD",1754811115594,0.9102,4216.2,4215.9,2.37196856]
["bitfinex","ETHUSD",1754811116307,1.9374,4216.3,4215.7,0.5674]
["bitfinex","ETHUSD",1754811116533,1.9374,4216.3,4216.1,2.37180623]
["bitfinex","ETHUSD",1754811116738,1.9374,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754811117109,1.9374,4216.3,4216.1,2.37184287]
["bitfinex","ETHUSD",1754811117307,1.9374,4216.3,4215.8,2.37202903]
["bitfinex","ETHUSD",1754811117517,1.9394,4216.3,4215.8,2.37202903]
["bitfinex","ETHUSD",1754811117721,2.8496,4216.3,4215.7,2.49047758]
["bitfinex","ETHUSD",1754811117922,2.8496,4216.3,4215.9,2.37195383]
["bitfinex","ETHUSD",1754811118542,1.9394,4216.3,4216.0,2.37189267]
["bitfinex","ETHUSD",1754811119816,1.9394,4216.3,4215.9,2.37195662]
["bitfinex","ETHUSD",1754811120238,1.9394,4216.3,4215.8,2.62106212]
["bitfinex","ETHUSD",1754811120434,0.9102,4216.2,4215.8,2.37202043]
["bitfinex","ETHUSD",1754811120651,1.9394,4216.3,4215.9,2.37196131]
["bitfinex","ETHUSD",1754811120846,1.9394,4216.3,4216.0,2.37191439]
["bitfinex","ETHUSD",1754811121046,1.9394,4216.3,4216.1,2.37182241]
["bitfinex","ETHUSD",1754811121254,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754811121549,0.002,4216.3,4216.2,2.82080399]
["bitfinex","ETHUSD",1754811121842,0.002,4216.3,4216.2,6.20930399]
["bitfinex","ETHUSD",1754811122223,0.002,4216.3,4216.2,6.32770399]
["bitfinex","ETHUSD",1754811124415,0.002,4216.3,4216.2,8.14670399]
["bitfinex","ETHUSD",1754811124617,0.002,4216.3,4216.2,6.13912452]
["bitfinex","ETHUSD",1754811124916,0.9122,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754811125116,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754811125363,0.002,4216.3,4216.2,2.82080399]
["bitfinex","ETHUSD",1754811126311,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754811126521,0.002,4216.3,4216.2,2.82080399]
["bitfinex","ETHUSD",1754811126828,0.002,4216.3,4216.2,11.47559542]
["bitfinex","ETHUSD",1754811127030,0.002,4216.3,4216.2,16.29459542]
["bitfinex","ETHUSD",1754811127838,0.002,4216.4,4216.3,5.92174774]
["bitfinex","ETHUSD",1754811128146,0.002,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754811128324,0.002,4216.6,4216.5,7.18963524]
["bitfinex","ETHUSD",1754811128531,0.002,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1754811128735,0.002,4217.9,4217.6,2.48939874]
["bitfinex","ETHUSD",1754811129144,0.002,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754811129976,0.002,4217.9,4217.8,5.81990426]
["bitfinex","ETHUSD",1754811130430,0.002,4217.9,4217.8,6.20840426]
["bitfinex","ETHUSD",1754811130752,0.002,4217.9,4217.8,5.81990426]
["bitfinex","ETHUSD",1754811131054,0.002,4217.9,4217.8,8.02840426]
["bitfinex","ETHUSD",1754811131936,0.002,4217.9,4217.8,7.63990426]
["bitfinex","ETHUSD",1754811132341,0.002,4217.9,4217.8,5.81990426]
["bitfinex","ETHUSD",1754811132668,0.002,4217.9,4217.8,5.37090426]
["bitfinex","ETHUSD",1754811133020,0.9122,4217.9,4217.8,5.37090426]
["bitfinex","ETHUSD",1754811134049,0.9122,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754811134236,0.9102,4217.8,4216.8,2.37144231]
["bitfinex","ETHUSD",1754811134440,2.37096614,4217.7,4217.3,0.1184]
["bitfinex","ETHUSD",1754811134642,0.9102,4217.6,4217.3,0.1184]
["bitfinex","ETHUSD",1754811135057,0.9102,4217.5,4217.3,0.1184]
["bitfinex","ETHUSD",1754811135234,0.9102,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1754811135434,0.002,4217.9,4217.3,2.48956942]
["bitfinex","ETHUSD",1754811135655,0.9102,4217.8,4217.3,0.1184]
["bitfinex","ETHUSD",1754811135861,0.9102,4217.7,4217.3,0.1184]
["bitfinex","ETHUSD",1754811136259,0.9102,4217.6,4217.3,0.1184]
["bitfinex","ETHUSD",1754811136437,0.1184,4217.8,4217.3,0.1184]
["bitfinex","ETHUSD",1754811136438,0.9102,4217.5,4217.3,0.1184]
["bitfinex","ETHUSD",1754811136765,1.05823911,4217.4,4216.6,0.1184]
["bitfinex","ETHUSD",1754811136971,2.37148586,4216.8,4216.0,2.37190177]
["bitfinex","ETHUSD",1754811137151,2.48981002,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754811137345,2.37106977,4217.6,4215.9,3.0]
["bitfinex","ETHUSD",1754811137346,0.911,4216.7,4216.0,2.37190381]
["bitfinex","ETHUSD",1754811137548,1.0294,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1754811138468,0.911,4216.6,4216.1,0.1184]
["bitfinex","ETHUSD",1754811138868,3.18266455,4216.5,4216.1,0.1184]
["bitfinex","ETHUSD",1754811139070,0.911,4216.4,4216.1,0.1184]
["bitfinex","ETHUSD",1754811139273,1.2707526,4216.4,4215.8,0.001]
["bitfinex","ETHUSD",1754811139470,0.1184,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811139672,2.37192181,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1754811139971,0.911,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1754811140176,0.911,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811140779,2.49026374,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811141074,2.37192018,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1754811141240,3.28292018,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1754811141445,0.911,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811142860,0.4749,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811143165,0.911,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811143749,0.4749,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811143982,0.1184,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811144871,0.5933,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811145465,1.0294,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811145663,0.1184,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811146491,3.28267679,4216.5,4215.8,0.001]
["bitfinex","ETHUSD",1754811146791,0.1184,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1754811147095,2.49018118,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1754811147395,0.911,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1754811147567,3.28280879,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1754811147774,0.911,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811148187,0.1184,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1754811148493,0.911,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1754811150388,0.911,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811151517,1.0294,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1754811151885,0.1184,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1754811152094,0.911,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1754811153981,0.4361,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1754811154181,0.4749,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811154387,0.911,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811154620,3.28258706,4216.6,4215.8,2.37301072]
["bitfinex","ETHUSD",1754811154920,0.1184,4216.5,4215.9,0.1184]
["bitfinex","ETHUSD",1754811156007,0.1184,4216.5,4215.9,2.4903668]
["bitfinex","ETHUSD",1754811156392,0.1184,4216.5,4215.9,0.1184]
["bitfinex","ETHUSD",1754811157100,0.1184,4216.5,4215.9,2.49035895]
["bitfinex","ETHUSD",1754811157296,0.1184,4216.5,4215.9,0.1184]
["bitfinex","ETHUSD",1754811157734,0.1184,4216.5,4215.9,2.49036696]
["bitfinex","ETHUSD",1754811157930,0.1184,4216.5,4216.0,2.3719008]
["bitfinex","ETHUSD",1754811158435,0.911,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1754811158738,0.911,4216.3,4215.9,0.1184]
["bitfinex","ETHUSD",1754811159108,0.4749,4216.3,4215.9,0.1184]
["bitfinex","ETHUSD",1754811159446,1.821,4216.8,4216.0,0.469]
["bitfinex","ETHUSD",1754811159753,0.913,4217.5,4216.4,8.26629143]
["bitfinex","ETHUSD",1754811159932,0.002,4217.5,4217.0,2.3713361]
["bitfinex","ETHUSD",1754811160108,0.002,4217.5,4217.2,0.1184]
["bitfinex","ETHUSD",1754811160508,0.002,4217.4,4217.2,0.1184]
["bitfinex","ETHUSD",1754811161054,0.002,4217.4,4217.2,2.48958956]
["bitfinex","ETHUSD",1754811161432,0.002,4217.4,4217.2,2.7385821]
["bitfinex","ETHUSD",1754811161656,0.002,4217.4,4217.2,0.36735896]
["bitfinex","ETHUSD",1754811161813,0.002,4217.4,4217.2,0.1184]
["bitfinex","ETHUSD",1754811162947,0.913,4217.4,4217.2,0.1184]
["bitfinex","ETHUSD",1754811163152,2.37126619,4217.2,4216.4,3.0]
["bitfinex","ETHUSD",1754811163360,3.28234105,4217.1,4216.9,0.1184]
["bitfinex","ETHUSD",1754811163647,2.37150818,4216.8,4216.3,0.1184]
["bitfinex","ETHUSD",1754811163817,0.1184,4216.9,4216.3,0.1184]
["bitfinex","ETHUSD",1754811164006,2.37162546,4216.6,4216.3,0.1184]
["bitfinex","ETHUSD",1754811164214,0.911,4216.5,4216.3,0.1184]
["bitfinex","ETHUSD",1754811164719,3.28269149,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754811164906,0.911,4216.4,4216.0,0.1184]
["bitfinex","ETHUSD",1754811165106,0.911,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1754811165504,1.9364,4216.6,4216.0,0.1184]
["bitfinex","ETHUSD",1754811165715,0.911,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1754811165937,2.37190477,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1754811166448,0.1184,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811166654,2.49037276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811166851,3.40137276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811167012,4.1604994,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811168938,4.19014905,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811169447,4.1604994,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811170954,4.19014905,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811173162,15.45644048,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811173362,15.97679083,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754811173771,2.37219784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754811173989,13.14276152,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754811174153,13.11310905,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754811174336,14.02230905,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754811175332,17.57230905,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754811176183,17.66730105,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754811177586,9.30601762,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754811193095,9.30601762,4215.5,4215.0,1e-08]
["bitfinex","ETHUSD",1754811193096,0.55,4215.4,4215.0,1e-08]
["bitfinex","ETHUSD",1754811193301,14.18871438,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754811193477,16.12611438,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754811193681,17.03531438,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754811194079,8.76902295,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754811198411,8.86403095,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754811198608,11.18107163,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754811199524,2.92247924,4215.0,4213.7,0.001]
["bitfinex","ETHUSD",1754811199726,14.18922104,4214.2,4213.7,0.001]
["bitfinex","ETHUSD",1754811199884,16.12662104,4214.2,4213.7,0.001]
["bitfinex","ETHUSD",1754811200086,18.92256885,4214.2,4213.7,0.001]
["bitfinex","ETHUSD",1754811200920,19.42819365,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1754811201287,19.42819365,4214.2,4213.7,0.001]
["bitfinex","ETHUSD",1754811201288,2.3736055,4213.0,4212.9,0.499]
["bitfinex","ETHUSD",1754811201540,4.1926055,4213.0,4212.9,0.499]
["bitfinex","ETHUSD",1754811201693,4.22227556,4213.0,4212.9,0.499]
["bitfinex","ETHUSD",1754811202026,2.92377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754811202204,16.15713814,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754811202404,8.80717453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754811203591,8.80717453,4212.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811203592,0.55,4212.4,4211.6,0.04]
["bitfinex","ETHUSD",1754811203922,2.49273815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811204132,7.34141737,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811204431,7.31173815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811205225,7.86173815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811207424,7.31173815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811208139,7.31173815,4211.7,4211.6,0.5141]
["bitfinex","ETHUSD",1754811208604,1.9374,4211.7,4211.6,0.9026]
["bitfinex","ETHUSD",1754811209423,1.9374,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811209626,1.9374,4211.7,4211.6,0.5141]
["bitfinex","ETHUSD",1754811210129,1.9374,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811210531,4.31173815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811211027,1.9374,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754811211358,1.9374,4211.7,4211.6,0.9026]
["bitfinex","ETHUSD",1754811211532,1.819,4211.7,4211.6,3.84225059]
["bitfinex","ETHUSD",1754811211859,0.1184,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754811212046,0.1184,4212.1,4212.0,3.23676904]
["bitfinex","ETHUSD",1754811212047,1.82,4212.1,4212.0,3.23676904]
["bitfinex","ETHUSD",1754811212358,1.82,4212.1,4212.0,3.35516904]
["bitfinex","ETHUSD",1754811213462,1.82,4212.1,4212.0,0.5925]
["bitfinex","ETHUSD",1754811213760,1.82,4212.1,4212.0,0.981]
["bitfinex","ETHUSD",1754811214164,1.82,4212.1,4212.0,0.4741]
["bitfinex","ETHUSD",1754811214654,1.82,4212.1,4212.0,3.23676904]
["bitfinex","ETHUSD",1754811215033,1.82,4212.1,4212.0,3.35516904]
["bitfinex","ETHUSD",1754811215224,0.1184,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754811215426,0.1184,4212.9,4212.8,2.37369989]
["bitfinex","ETHUSD",1754811215646,1.9384,4212.9,4212.8,2.37369989]
["bitfinex","ETHUSD",1754811215931,1.82,4212.9,4212.8,2.37369989]
["bitfinex","ETHUSD",1754811216131,1.82,4212.9,4212.8,2.88059989]
["bitfinex","ETHUSD",1754811216330,1.82,4212.9,4212.8,3.35469989]
["bitfinex","ETHUSD",1754811217429,1.82,4212.9,4212.8,3.23629989]
["bitfinex","ETHUSD",1754811219502,1.82,4212.9,4212.8,2.84779989]
["bitfinex","ETHUSD",1754811221532,1.82,4212.9,4212.8,2.37369989]
["bitfinex","ETHUSD",1754811221732,1.82,4212.9,4212.6,2.49218055]
["bitfinex","ETHUSD",1754811221936,1.82,4212.9,4212.6,0.1184]
["bitfinex","ETHUSD",1754811222247,0.1184,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1754811222413,0.6081,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1754811222602,0.6081,4212.8,4212.0,0.1184]
["bitfinex","ETHUSD",1754811222932,0.6081,4212.8,4211.9,3.001]
["bitfinex","ETHUSD",1754811222933,0.1184,4212.4,4211.9,0.001]
["bitfinex","ETHUSD",1754811223135,1.82,4212.3,4211.9,0.001]
["bitfinex","ETHUSD",1754811223632,2.40377348,4212.2,4211.9,0.001]
["bitfinex","ETHUSD",1754811223838,2.49256904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754811224335,3.43856904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754811224505,4.23150904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754811224906,4.20183193,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754811225108,4.78150904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754811225418,4.20183193,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754811226236,7.75183193,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754811231605,9.57183193,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754811232034,17.71972336,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754811232218,18.22505517,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754811232891,2.92433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754811233044,10.09105805,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754811233244,10.95167883,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754811235275,10.95460141,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754811235655,0.55,4211.5,4208.7,0.4555]
["bitfinex","ETHUSD",1754811235855,2.37546618,4209.7,4208.7,0.4555]
["bitfinex","ETHUSD",1754811236068,4.19746618,4209.7,4208.7,0.4555]
["bitfinex","ETHUSD",1754811236377,4.2271595,4209.7,4208.6,0.04]
["bitfinex","ETHUSD",1754811236589,7.19746618,4209.7,4208.8,0.4555]
["bitfinex","ETHUSD",1754811236950,8.08776618,4209.7,4208.8,0.4555]
["bitfinex","ETHUSD",1754811237152,9.1340784,4209.7,4208.8,0.4555]
["bitfinex","ETHUSD",1754811237351,9.1340784,4209.7,4208.6,0.4955]
["bitfinex","ETHUSD",1754811237551,5.2437784,4209.7,4209.1,0.001]
["bitfinex","ETHUSD",1754811237950,9.1340784,4209.7,4209.1,0.001]
["bitfinex","ETHUSD",1754811238462,2.37574836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811238663,4.19874836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811238852,4.85619034,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811240079,5.31659034,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811240277,4.85619034,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811242192,4.97459034,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811243387,5.86489034,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811243579,5.43499034,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811243775,5.60962458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811244359,6.03952458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811244556,5.14922458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811250195,6.03952458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811250398,5.14922458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811251526,6.03952458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811251821,5.14922458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811252024,6.03952458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811255731,5.14922458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811256343,6.03952458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811257036,5.14922458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811259358,5.60312458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811259533,6.06422458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811259734,5.14922458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811260264,6.06422458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811262254,10.12065068,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811263020,9.61422458,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811263267,10.12093929,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811263947,10.12094947,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754811264523,2.3760306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754811264738,13.11807298,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754811264945,17.0033726,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754811265129,17.51060074,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754811265332,18.06060074,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754811265559,9.9840027,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754811265758,10.39841092,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754811266170,10.39841092,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1754811266171,2.37625644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811266349,7.77795964,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811266552,7.70548458,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811266771,4.70548458,4208.3,4208.2,0.44420001]
["bitfinex","ETHUSD",1754811266971,4.22795964,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811267171,6.97963462,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811267374,5.98836431,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811267548,4.19825644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811267755,1.822,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811267947,0.00305893,4208.9,4208.2,0.83270001]
["bitfinex","ETHUSD",1754811268189,0.00305893,4208.9,4208.2,0.38850001]
["bitfinex","ETHUSD",1754811268190,4.20797641,4208.8,4208.2,0.38850001]
["bitfinex","ETHUSD",1754811268357,4.20797641,4208.8,4208.3,0.4442]
["bitfinex","ETHUSD",1754811268679,2.37607797,4208.7,4208.4,0.4442]
["bitfinex","ETHUSD",1754811268847,1.86170108,4208.6,4208.4,0.4442]
["bitfinex","ETHUSD",1754811269048,2.37624661,4208.4,4208.2,1e-08]
["bitfinex","ETHUSD",1754811269248,4.20825644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811269448,1.832,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811269754,4.20825644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811271189,5.12325644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811271368,2.37625644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811271556,4.21625644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811272371,1.84,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811272586,1.84,4208.3,4208.2,0.83270001]
["bitfinex","ETHUSD",1754811272754,1.84,4208.3,4208.2,0.44420001]
["bitfinex","ETHUSD",1754811272947,1.84,4208.3,4208.2,0.83270001]
["bitfinex","ETHUSD",1754811274051,1.84,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811274052,4.21625644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811274257,4.87846852,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811274657,4.90817172,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811274881,4.87846852,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811275183,4.90817172,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811275487,5.82317172,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811275782,5.79346852,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811276083,5.91266852,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811278280,1.9592,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811278583,1.9592,4208.3,4208.2,0.44420001]
["bitfinex","ETHUSD",1754811279186,1.9592,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811280258,1.9592,4208.3,4208.2,0.83270001]
["bitfinex","ETHUSD",1754811280259,1.84,4208.3,4208.2,0.83270001]
["bitfinex","ETHUSD",1754811280459,1.84,4208.3,4208.2,0.44420001]
["bitfinex","ETHUSD",1754811281494,1.84,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811281864,5.8321098,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811282100,5.8024066,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811282468,14.64934985,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811282794,17.64934985,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811283297,14.64934985,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811283802,14.74451385,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811284695,6.4475706,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811284898,9.4475706,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811285194,9.95857627,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811285394,9.45061861,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811288998,9.95827248,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811289296,9.45061861,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811289499,9.95827142,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754811295710,2.37636938,4208.1,4206.6,0.04]
["bitfinex","ETHUSD",1754811295911,2.37711115,4206.8,4206.6,0.4768]
["bitfinex","ETHUSD",1754811296092,1.851,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754811296414,4.22816024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754811296774,0.713918,4207.0,4206.6,0.8653]
["bitfinex","ETHUSD",1754811296979,2.45072285,4208.3,4206.7,0.8253]
["bitfinex","ETHUSD",1754811296980,1.854,4206.9,4206.7,0.8253]
["bitfinex","ETHUSD",1754811297199,1.854,4206.8,4206.6,0.04]
["bitfinex","ETHUSD",1754811297374,1.854,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754811298211,1.854,4206.7,4206.6,0.4285]
["bitfinex","ETHUSD",1754811298412,1.854,4206.7,4206.6,0.8653]
["bitfinex","ETHUSD",1754811298983,1.854,4206.7,4206.6,0.4768]
["bitfinex","ETHUSD",1754811299882,1.9722,4206.7,4206.6,0.8653]
["bitfinex","ETHUSD",1754811300081,1.9722,4206.7,4206.6,3.24251675]
["bitfinex","ETHUSD",1754811300289,1.9722,4206.7,4206.6,0.8653]
["bitfinex","ETHUSD",1754811300486,2.853,4208.0,4206.6,0.8653]
["bitfinex","ETHUSD",1754811300831,0.1192,4207.4,4207.1,2.37687937]
["bitfinex","ETHUSD",1754811300981,1.9722,4207.4,4207.2,0.8253]
["bitfinex","ETHUSD",1754811301178,1.9722,4207.4,4207.3,0.8253]
["bitfinex","ETHUSD",1754811301489,2.05022,4207.4,4206.8,0.4368]
["bitfinex","ETHUSD",1754811301688,1.853,4207.4,4206.9,2.76554487]
["bitfinex","ETHUSD",1754811301880,1.9722,4207.4,4207.1,2.3768837]
["bitfinex","ETHUSD",1754811302077,1.9722,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754811302281,1.9722,4207.4,4207.3,3.20212123]
["bitfinex","ETHUSD",1754811302527,1.9722,4207.4,4206.8,0.1192]
["bitfinex","ETHUSD",1754811302815,1.9722,4207.4,4206.7,0.4368]
["bitfinex","ETHUSD",1754811302816,2.853,4208.0,4206.9,0.8253]
["bitfinex","ETHUSD",1754811303050,0.1192,4207.7,4207.5,2.37669798]
["bitfinex","ETHUSD",1754811303315,1.9772,4207.9,4207.6,0.4368]
["bitfinex","ETHUSD",1754811303524,1.9772,4207.9,4207.6,3.20194043]
["bitfinex","ETHUSD",1754811303722,1.9772,4207.9,4207.2,2.37687773]
["bitfinex","ETHUSD",1754811303894,1.9772,4207.9,4207.7,0.8253]
["bitfinex","ETHUSD",1754811304215,0.1192,4208.2,4207.8,0.8253]
["bitfinex","ETHUSD",1754811304425,1.9772,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754811304626,1.9772,4208.2,4208.1,0.8253]
["bitfinex","ETHUSD",1754811304913,1.858,4208.2,4208.1,3.20166938]
["bitfinex","ETHUSD",1754811305115,1.858,4208.2,4208.1,0.8253]
["bitfinex","ETHUSD",1754811305319,1.858,4208.2,4207.9,0.1192]
["bitfinex","ETHUSD",1754811305612,0.1192,4208.0,4207.7,0.4368]
["bitfinex","ETHUSD",1754811305823,0.1192,4208.0,4207.7,0.3885]
["bitfinex","ETHUSD",1754811305997,1.858,4208.2,4207.9,2.37648233]
["bitfinex","ETHUSD",1754811306192,1.858,4208.2,4208.0,3.20171813]
["bitfinex","ETHUSD",1754811306517,1.858,4208.2,4208.1,3.20166938]
["bitfinex","ETHUSD",1754811306716,0.1192,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754811306929,1.9772,4208.7,4208.2,0.8253]
["bitfinex","ETHUSD",1754811307085,1.9772,4208.7,4208.3,0.8253]
["bitfinex","ETHUSD",1754811307290,1.9772,4208.7,4208.4,3.20144606]
["bitfinex","ETHUSD",1754811307481,1.9772,4208.7,4207.7,2.77537199]
["bitfinex","ETHUSD",1754811307482,0.1192,4208.7,4207.7,0.39880072]
["bitfinex","ETHUSD",1754811307683,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754811307914,0.002,4209.2,4208.5,0.4368]
["bitfinex","ETHUSD",1754811308103,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754811308305,0.002,4209.2,4208.9,0.8253]
["bitfinex","ETHUSD",1754811308514,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754811309015,0.002,4209.2,4209.1,3.2011048]
["bitfinex","ETHUSD",1754811309389,0.002,4209.2,4209.1,3.7588014]
["bitfinex","ETHUSD",1754811310485,0.002,4209.2,4209.1,6.7588014]
["bitfinex","ETHUSD",1754811312434,0.002,4209.2,4209.1,5.3758048]
["bitfinex","ETHUSD",1754811313103,0.002,4209.2,4208.3,0.4368]
["bitfinex","ETHUSD",1754811313304,0.002,4209.2,4208.7,2.37599712]
["bitfinex","ETHUSD",1754811313632,0.002,4209.2,4208.0,2.37638656]
["bitfinex","ETHUSD",1754811313829,0.9338,4209.1,4207.4,0.8253]
["bitfinex","ETHUSD",1754811314140,0.9338,4209.0,4207.4,2.81354214]
["bitfinex","ETHUSD",1754811314305,2.37631291,4208.2,4207.1,0.4368]
["bitfinex","ETHUSD",1754811314636,2.37631291,4208.2,4207.4,2.37675649]
["bitfinex","ETHUSD",1754811314922,3.31011291,4208.2,4207.1,0.4368]
["bitfinex","ETHUSD",1754811315311,4.06751517,4208.2,4206.9,0.001]
["bitfinex","ETHUSD",1754811315718,4.06751517,4208.2,4207.0,2.37698106]
["bitfinex","ETHUSD",1754811316036,4.06751517,4208.2,4206.9,0.001]
["bitfinex","ETHUSD",1754811316337,3.31011291,4208.2,4207.1,0.4368]
["bitfinex","ETHUSD",1754811316507,3.31011291,4208.2,4206.9,0.001]
["bitfinex","ETHUSD",1754811316843,3.33981682,4208.2,4206.9,0.001]
["bitfinex","ETHUSD",1754811317330,3.33981682,4208.2,4206.9,2.37802432]
["bitfinex","ETHUSD",1754811317644,3.45901682,4208.2,4206.9,0.001]
["bitfinex","ETHUSD",1754811318003,4.00901682,4208.2,4206.9,0.001]
["bitfinex","ETHUSD",1754811318826,3.42931291,4208.2,4207.1,2.37689002]
["bitfinex","ETHUSD",1754811319028,4.84673638,4208.2,4206.9,0.001]
["bitfinex","ETHUSD",1754811319804,4.84673638,4208.2,4206.9,2.37802148]
["bitfinex","ETHUSD",1754811320406,4.84673638,4208.2,4206.9,0.001]
["bitfinex","ETHUSD",1754811321841,7.8491668,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811322154,7.81946289,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811322312,8.71946289,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811326302,7.81946289,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811328165,3.88566289,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811328472,4.83756289,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811328991,3.88566289,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811329301,3.88323247,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811330102,4.83513247,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811330974,3.88323247,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811331169,3.33323247,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811331669,2.49551291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811331869,2.49751291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811332396,4.35351291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811332704,1.9772,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811332903,1.9772,4208.2,4208.1,0.43500001]
["bitfinex","ETHUSD",1754811333475,4.35351291,4208.2,4208.1,0.43500001]
["bitfinex","ETHUSD",1754811333675,4.35351291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811334276,4.38321682,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811334487,4.35351291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811334884,1.9772,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811335198,1.9772,4208.2,4208.1,0.43500001]
["bitfinex","ETHUSD",1754811335800,1.9772,4208.2,4208.1,2.81136939]
["bitfinex","ETHUSD",1754811336111,1.9772,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811336312,4.35351291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811336517,4.38321682,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811337080,5.33511682,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811337287,5.30541291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811337487,6.07357793,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811339227,5.12167793,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811340096,6.07357793,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811340703,5.12167793,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811341031,5.15138184,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811341228,5.12167793,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811342147,4.35351291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811342301,4.84171291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811342503,5.30541291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811344705,5.85541291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811348632,4.90351291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811348938,5.67498554,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811351222,6.61658554,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811356721,4.35351291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811358166,4.35351291,4208.2,4208.1,0.43780001]
["bitfinex","ETHUSD",1754811358560,4.35351291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811358723,1.9772,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811358928,1.9772,4208.2,4208.1,0.43780001]
["bitfinex","ETHUSD",1754811359160,1.9772,4208.2,4208.1,1.14658311]
["bitfinex","ETHUSD",1754811359371,1.9772,4208.2,4208.1,0.82630001]
["bitfinex","ETHUSD",1754811359749,1.9772,4208.2,4208.1,0.43780001]
["bitfinex","ETHUSD",1754811359949,1.9772,4208.2,4208.1,0.82630001]
["bitfinex","ETHUSD",1754811360353,0.1212,4208.2,4208.1,0.82630001]
["bitfinex","ETHUSD",1754811360533,0.002,4208.2,4208.1,3.32186939]
["bitfinex","ETHUSD",1754811360735,0.002,4208.2,4208.1,3.89169562]
["bitfinex","ETHUSD",1754811362243,0.002,4208.2,4208.1,15.19232194]
["bitfinex","ETHUSD",1754811362638,1e-08,4208.2,4208.1,15.19232194]
["bitfinex","ETHUSD",1754811362836,1e-08,4208.2,4208.1,17.04132194]
["bitfinex","ETHUSD",1754811364045,1e-08,4208.2,4208.1,17.59132194]
["bitfinex","ETHUSD",1754811364653,1e-08,4208.2,4208.1,19.53402239]
["bitfinex","ETHUSD",1754811365944,1e-08,4208.7,4208.6,5.92608705]
["bitfinex","ETHUSD",1754811366135,1e-08,4208.7,4208.6,6.24236359]
["bitfinex","ETHUSD",1754811366341,1e-08,4208.7,4208.6,9.03586359]
["bitfinex","ETHUSD",1754811370768,1e-08,4208.7,4208.6,7.18786359]
["bitfinex","ETHUSD",1754811371073,1e-08,4208.7,4208.6,9.03386359]
["bitfinex","ETHUSD",1754811373193,1e-08,4208.7,4208.6,7.18786359]
["bitfinex","ETHUSD",1754811373374,1e-08,4208.7,4208.6,5.81156359]
["bitfinex","ETHUSD",1754811373673,1e-08,4208.7,4208.6,8.09436359]
["bitfinex","ETHUSD",1754811374241,1e-08,4208.7,4208.6,7.65656359]
["bitfinex","ETHUSD",1754811374741,1e-08,4208.7,4208.6,5.81156359]
["bitfinex","ETHUSD",1754811375254,1e-08,4208.7,4208.6,7.65556359]
["bitfinex","ETHUSD",1754811375872,1e-08,4208.7,4208.6,8.09336359]
["bitfinex","ETHUSD",1754811376964,1e-08,4208.7,4208.6,7.65556359]
["bitfinex","ETHUSD",1754811377481,1e-08,4208.7,4208.6,7.65456359]
["bitfinex","ETHUSD",1754811377675,1e-08,4208.7,4208.6,5.81156359]
["bitfinex","ETHUSD",1754811377881,1e-08,4208.7,4208.6,7.65356359]
["bitfinex","ETHUSD",1754811378552,1e-08,4208.7,4208.6,5.81156359]
["bitfinex","ETHUSD",1754811378758,1e-08,4208.7,4208.6,7.65356359]
["bitfinex","ETHUSD",1754811380005,1e-08,4208.7,4208.6,5.81156359]
["bitfinex","ETHUSD",1754811380205,1e-08,4208.7,4208.6,7.65256359]
["bitfinex","ETHUSD",1754811380568,1e-08,4208.7,4208.6,5.81156359]
["bitfinex","ETHUSD",1754811380773,1e-08,4208.7,4208.6,7.65256359]
["bitfinex","ETHUSD",1754811382885,1e-08,4208.7,4208.6,5.81156359]
["bitfinex","ETHUSD",1754811383238,0.93860001,4208.7,4208.6,7.65156359]
["bitfinex","ETHUSD",1754811383496,0.93860001,4208.7,4208.6,5.49528705]
["bitfinex","ETHUSD",1754811383669,0.93860001,4208.7,4208.1,2.37633256]
["bitfinex","ETHUSD",1754811383670,0.93860001,4208.7,4208.1,1e-08]
["bitfinex","ETHUSD",1754811383872,0.9386,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1754811384266,0.9386,4208.5,4208.2,0.1192]
["bitfinex","ETHUSD",1754811384479,0.9386,4208.4,4208.2,0.1192]
["bitfinex","ETHUSD",1754811384771,0.9386,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1754811385103,0.9386,4208.3,4208.2,2.49551291]
["bitfinex","ETHUSD",1754811385301,1.8386,4208.3,4208.2,2.49551291]
["bitfinex","ETHUSD",1754811387083,0.9,4208.3,4208.2,5.37631291]
["bitfinex","ETHUSD",1754811387276,0.9,4208.3,4208.2,5.49551291]
["bitfinex","ETHUSD",1754811388390,1e-08,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754811388980,1e-08,4208.7,4208.6,2.49528705]
["bitfinex","ETHUSD",1754811389988,1e-08,4208.7,4208.6,4.33628705]
["bitfinex","ETHUSD",1754811390185,0.93860001,4208.7,4208.6,2.49528705]
["bitfinex","ETHUSD",1754811390385,0.93860001,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1754811390586,0.93860001,4208.7,4208.4,2.37619303]
["bitfinex","ETHUSD",1754811390587,1.05780001,4208.7,4208.4,2.37619303]
["bitfinex","ETHUSD",1754811390913,0.9386,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754811391085,0.11920001,4208.7,4208.1,0.11920001]
["bitfinex","ETHUSD",1754811391282,0.9386,4208.6,4208.1,0.11920001]
["bitfinex","ETHUSD",1754811391611,0.9386,4208.5,4208.2,2.37631291]
["bitfinex","ETHUSD",1754811391911,0.9386,4208.4,4208.3,2.37625505]
["bitfinex","ETHUSD",1754811392207,0.9386,4208.4,4208.1,0.11920001]
["bitfinex","ETHUSD",1754811392414,0.11920001,4208.7,4208.3,2.37620976]
["bitfinex","ETHUSD",1754811392909,0.11920001,4208.7,4208.1,2.49555821]
["bitfinex","ETHUSD",1754811392910,0.11920001,4208.7,4208.2,2.3763115]
["bitfinex","ETHUSD",1754811393090,0.9386,4208.6,4208.3,2.37625531]
["bitfinex","ETHUSD",1754811393413,0.11920001,4208.7,4208.1,0.11920001]
["bitfinex","ETHUSD",1754811393414,0.9386,4208.5,4208.1,0.11920001]
["bitfinex","ETHUSD",1754811393575,0.4643,4208.4,4208.1,2.49554933]
["bitfinex","ETHUSD",1754811393911,0.9386,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754811394112,0.9386,4208.3,4208.1,2.49556119]
["bitfinex","ETHUSD",1754811394319,0.9386,4208.2,4208.1,2.49556119]
["bitfinex","ETHUSD",1754811394479,0.9386,4208.2,4208.1,0.11920001]
["bitfinex","ETHUSD",1754811394881,1.39225061,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811395081,3.43411291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811395318,3.46381682,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811395494,3.43411291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811395900,1.0578,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811397018,0.5835,4208.2,4208.1,2.37636939]
["bitfinex","ETHUSD",1754811398315,0.5835,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811398517,0.5835,4208.2,4208.1,2.37636939]
["bitfinex","ETHUSD",1754811398812,0.5835,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811399180,0.5835,4208.2,4208.1,2.37636939]
["bitfinex","ETHUSD",1754811399596,2.3143,4208.5,4208.2,2.37629674]
["bitfinex","ETHUSD",1754811399792,1.9592,4208.5,4208.1,1e-08]
["bitfinex","ETHUSD",1754811400013,0.9386,4208.4,4208.2,2.37631291]
["bitfinex","ETHUSD",1754811400316,0.9386,4208.4,4208.1,1e-08]
["bitfinex","ETHUSD",1754811400317,2.37631291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754811400617,2.3765388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811400994,5.1571388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811401199,5.2763388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811401400,6.04161527,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811401605,3.66507647,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811401800,2.8998,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811402399,5.1571388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811404919,5.2522978,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811405126,5.8022978,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811405313,8.8022978,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811405519,9.92017192,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754811406699,9.92017192,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1754811407523,9.9230945,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1754811408610,5.92659528,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811408921,6.83929528,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811409131,8.30694892,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811411024,7.75694892,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811411398,8.30694892,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811412429,18.67543504,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811415028,8.42322634,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811416141,8.42633012,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811417209,8.42322634,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811418024,8.42633012,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811418232,8.42322634,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811418626,8.42633012,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811420255,8.92989882,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811420557,8.92679504,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811420755,17.23844275,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811423654,4.34931398,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811423953,5.83565272,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811424252,7.77277979,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811424631,10.77277979,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754811425963,2.92682123,4207.3,4207.2,1e-08]
["bitfinex","ETHUSD",1754811426123,16.70044238,4207.3,4207.2,1e-08]
["bitfinex","ETHUSD",1754811426329,16.70044238,4207.3,4207.1,0.001]
["bitfinex","ETHUSD",1754811426330,5.92687773,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754811426627,5.92687773,4207.2,4206.3,0.001]
["bitfinex","ETHUSD",1754811426628,0.55,4207.0,4206.3,1e-08]
["bitfinex","ETHUSD",1754811426827,14.23455855,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754811427129,16.58169306,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754811427429,19.45319345,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754811427944,19.45562387,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754811428147,21.02129409,4206.4,4205.6,1e-08]
["bitfinex","ETHUSD",1754811428453,21.02129409,4206.4,4202.6,1e-08]
["bitfinex","ETHUSD",1754811428454,2.503,4205.5,4203.1,0.4471]
["bitfinex","ETHUSD",1754811428653,2.37754506,4206.1,4203.1,0.4471]
["bitfinex","ETHUSD",1754811428654,1.13400287,4205.6,4203.7,0.4471]
["bitfinex","ETHUSD",1754811428829,1.858,4205.5,4203.7,0.9423]
["bitfinex","ETHUSD",1754811429030,1.858,4205.4,4203.8,0.9423]
["bitfinex","ETHUSD",1754811429229,1.44,4206.3,4203.8,0.9423]
["bitfinex","ETHUSD",1754811429230,1.86,4205.3,4203.9,1.2784205]
["bitfinex","ETHUSD",1754811429430,2.88135439,4206.6,4204.0,0.9423]
["bitfinex","ETHUSD",1754811429630,1.86,4206.5,4204.2,2.3785738]
["bitfinex","ETHUSD",1754811429855,1.86,4206.5,4204.8,2.37819691]
["bitfinex","ETHUSD",1754811429856,2.3777697,4205.7,4204.8,2.37819691]
["bitfinex","ETHUSD",1754811430045,3.03325429,4206.7,4204.9,0.9423]
["bitfinex","ETHUSD",1754811430046,4.23879161,4205.6,4204.9,0.9423]
["bitfinex","ETHUSD",1754811430246,1.861,4205.5,4205.0,0.9423]
["bitfinex","ETHUSD",1754811430572,2.37795163,4205.3,4205.1,0.9423]
["bitfinex","ETHUSD",1754811430755,2.3776099,4206.0,4204.0,3.0]
["bitfinex","ETHUSD",1754811430756,2.37848446,4204.4,4204.0,3.0]
["bitfinex","ETHUSD",1754811430966,1.862,4204.3,4204.2,0.4471]
["bitfinex","ETHUSD",1754811431132,1.862,4204.3,4204.2,0.9423]
["bitfinex","ETHUSD",1754811431335,4.24051723,4204.3,4204.2,0.9423]
["bitfinex","ETHUSD",1754811431634,1.862,4204.3,4204.2,0.9423]
["bitfinex","ETHUSD",1754811432272,2.37870375,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754811432467,1.861,4203.9,4203.8,0.4471]
["bitfinex","ETHUSD",1754811432639,1.863,4203.9,4203.6,0.04]
["bitfinex","ETHUSD",1754811432968,1.863,4203.9,4203.7,0.9423]
["bitfinex","ETHUSD",1754811433174,1.863,4203.9,4203.8,0.9423]
["bitfinex","ETHUSD",1754811434682,1.863,4203.9,4203.8,0.4471]
["bitfinex","ETHUSD",1754811436070,1.863,4203.9,4203.8,0.9423]
["bitfinex","ETHUSD",1754811436268,1.863,4203.9,4203.8,0.4471]
["bitfinex","ETHUSD",1754811436583,1.863,4203.9,4203.7,0.001]
["bitfinex","ETHUSD",1754811436772,1.863,4203.9,4203.7,0.4481]
["bitfinex","ETHUSD",1754811437088,1.863,4203.9,4203.7,0.001]
["bitfinex","ETHUSD",1754811437089,2.37880013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754811438804,3.55,4203.5,4201.8,0.4319]
["bitfinex","ETHUSD",1754811438945,2.37942275,4202.7,4201.8,0.4319]
["bitfinex","ETHUSD",1754811439145,4.24242275,4202.7,4201.6,0.04]
["bitfinex","ETHUSD",1754811439460,4.24242275,4202.7,4199.6,0.04]
["bitfinex","ETHUSD",1754811439461,0.37207,4201.6,4199.6,0.04]
["bitfinex","ETHUSD",1754811439659,2.38100969,4199.9,4198.8,4.68843722]
["bitfinex","ETHUSD",1754811439957,2.855,4201.1,4195.6,0.04]
["bitfinex","ETHUSD",1754811439958,10.26714298,4198.9,4195.6,0.04]
["bitfinex","ETHUSD",1754811440157,2.3822146,4197.8,4195.8,1.428]
["bitfinex","ETHUSD",1754811440471,2.3822146,4197.8,4196.6,0.03]
["bitfinex","ETHUSD",1754811440472,1.884,4197.7,4196.6,0.03]
["bitfinex","ETHUSD",1754811440683,3.0,4197.6,4196.6,0.03]
["bitfinex","ETHUSD",1754811441203,2.38277294,4196.8,4196.6,0.03]
["bitfinex","ETHUSD",1754811441503,2.38277294,4196.8,4195.6,0.04]
["bitfinex","ETHUSD",1754811441504,1.954,4196.7,4195.6,0.04]
["bitfinex","ETHUSD",1754811441700,1.954,4196.7,4193.6,0.14]
["bitfinex","ETHUSD",1754811441701,1.953,4197.0,4193.6,0.04]
["bitfinex","ETHUSD",1754811441862,2.38248397,4197.3,4193.7,3.872052]
["bitfinex","ETHUSD",1754811442043,3.46108175,4197.2,4193.7,0.12341131]
["bitfinex","ETHUSD",1754811442245,8.20448591,4193.8,4190.3,0.4439]
["bitfinex","ETHUSD",1754811442473,3.0,4196.5,4192.2,2.3853785]
["bitfinex","ETHUSD",1754811442474,2.38468138,4193.5,4192.2,2.3853785]
["bitfinex","ETHUSD",1754811442643,3.0,4194.5,4192.3,0.8905]
["bitfinex","ETHUSD",1754811442844,3.0,4194.3,4191.5,0.4319]
["bitfinex","ETHUSD",1754811443163,3.0,4194.3,4191.0,0.715951]
["bitfinex","ETHUSD",1754811443164,3.0,4194.1,4191.7,0.8905]
["bitfinex","ETHUSD",1754811443348,0.11915,4194.0,4191.8,0.8905]
["bitfinex","ETHUSD",1754811443550,0.11915,4194.1,4191.9,0.8905]
["bitfinex","ETHUSD",1754811443749,0.11915,4194.1,4191.0,2.857]
["bitfinex","ETHUSD",1754811443750,0.17635519,4195.6,4192.0,4.553966]
["bitfinex","ETHUSD",1754811444067,8.20448591,4195.4,4192.1,0.8905]
["bitfinex","ETHUSD",1754811444267,2.38406738,4194.6,4192.3,2.38532547]
["bitfinex","ETHUSD",1754811444480,2.38406738,4194.6,4191.6,2.42568509]
["bitfinex","ETHUSD",1754811444481,0.72979595,4195.2,4192.4,0.8905]
["bitfinex","ETHUSD",1754811444779,2.38427258,4194.2,4192.5,3.8905]
["bitfinex","ETHUSD",1754811444966,0.04,4194.9,4192.7,3.0]
["bitfinex","ETHUSD",1754811445172,0.04,4194.9,4192.6,0.8905]
["bitfinex","ETHUSD",1754811445375,0.04,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754811445890,0.04,4194.9,4194.8,0.8905]
["bitfinex","ETHUSD",1754811446101,0.04441894,4195.9,4194.8,3.8905]
["bitfinex","ETHUSD",1754811446303,0.04,4196.9,4196.7,2.38279142]
["bitfinex","ETHUSD",1754811446651,0.04,4196.9,4196.8,0.8905]
["bitfinex","ETHUSD",1754811446880,0.04,4196.9,4196.8,3.8905]
["bitfinex","ETHUSD",1754811447080,0.04,4198.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754811447488,0.04,4198.9,4197.8,6.2727002]
["bitfinex","ETHUSD",1754811447686,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754811448086,0.04,4198.9,4198.8,3.27213284]
["bitfinex","ETHUSD",1754811448307,0.04,4198.9,4195.7,0.1]
["bitfinex","ETHUSD",1754811448453,0.04,4198.9,4197.9,2.38211757]
["bitfinex","ETHUSD",1754811448653,0.04,4198.9,4197.8,0.4319]
["bitfinex","ETHUSD",1754811448654,0.04,4198.9,4197.8,2.81405884]
["bitfinex","ETHUSD",1754811448885,0.04,4198.9,4197.7,0.1192]
["bitfinex","ETHUSD",1754811448886,0.1192,4198.3,4197.7,0.1192]
["bitfinex","ETHUSD",1754811449191,0.1192,4198.3,4196.1,2.711]
["bitfinex","ETHUSD",1754811449192,2.38255294,4197.2,4196.1,2.38314031]
["bitfinex","ETHUSD",1754811449394,0.9293,4198.2,4196.2,2.38305463]
["bitfinex","ETHUSD",1754811449552,0.9293,4198.2,4195.9,0.001]
["bitfinex","ETHUSD",1754811449553,3.0,4197.6,4195.9,0.001]
["bitfinex","ETHUSD",1754811449754,8.20448591,4197.7,4195.9,0.001]
["bitfinex","ETHUSD",1754811449755,2.38317226,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1754811450282,3.31247226,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1754811450686,2.38317226,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1754811451055,0.95909027,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754811451250,0.9293,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754811451554,2.38317226,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1754811451775,2.38322211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754811452095,0.9293,4196.6,4195.9,0.001]
["bitfinex","ETHUSD",1754811452388,2.699,4196.8,4195.6,1e-08]
["bitfinex","ETHUSD",1754811452389,9.13378591,4196.0,4195.6,1e-08]
["bitfinex","ETHUSD",1754811452593,9.13378591,4196.0,4194.6,0.04]
["bitfinex","ETHUSD",1754811452594,3.55,4195.3,4194.6,0.001]
["bitfinex","ETHUSD",1754811452778,3.0,4194.8,4191.2,2.38590167]
["bitfinex","ETHUSD",1754811452980,2.38452917,4193.7,4191.8,0.4319]
["bitfinex","ETHUSD",1754811453183,2.38475663,4193.3,4190.4,0.4319]
["bitfinex","ETHUSD",1754811453391,0.95910945,4193.3,4190.8,0.4319]
["bitfinex","ETHUSD",1754811453696,0.9293,4193.2,4190.9,2.38612231]
["bitfinex","ETHUSD",1754811453878,0.9293,4193.2,4190.8,0.4319]
["bitfinex","ETHUSD",1754811453879,0.02981087,4193.1,4190.8,0.4319]
["bitfinex","ETHUSD",1754811454297,0.9293,4193.2,4190.9,0.4586]
["bitfinex","ETHUSD",1754811454476,2.38498413,4192.9,4190.6,0.8905]
["bitfinex","ETHUSD",1754811454698,0.02981301,4192.8,4190.6,0.8905]
["bitfinex","ETHUSD",1754811454909,3.0,4192.6,4188.5,0.716331]
["bitfinex","ETHUSD",1754811455088,2.38736972,4188.8,4186.4,0.1]
["bitfinex","ETHUSD",1754811455293,3.6223,4188.7,4186.7,2.38847058]
["bitfinex","ETHUSD",1754811455619,3.6223,4188.7,4186.4,0.1]
["bitfinex","ETHUSD",1754811455828,2.38794565,4187.7,4186.4,0.1]
["bitfinex","ETHUSD",1754811456022,8.09094565,4187.7,4186.4,0.1]
["bitfinex","ETHUSD",1754811456176,2.38828783,4187.1,4187.0,0.489]
["bitfinex","ETHUSD",1754811456705,0.9293,4187.1,4187.0,0.489]
["bitfinex","ETHUSD",1754811457079,0.9293,4187.1,4186.4,0.1]
["bitfinex","ETHUSD",1754811457080,2.38863012,4186.5,4186.4,0.1]
["bitfinex","ETHUSD",1754811457307,3.6273,4186.5,4186.4,0.1]
["bitfinex","ETHUSD",1754811457505,3.1741,4186.5,4186.4,0.1]
["bitfinex","ETHUSD",1754811457703,2.86,4187.4,4186.4,0.1]
["bitfinex","ETHUSD",1754811457704,0.4532,4187.1,4186.4,0.1]
["bitfinex","ETHUSD",1754811457905,0.02985431,4187.0,4186.8,2.38840203]
["bitfinex","ETHUSD",1754811458108,0.02984789,4187.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1754811458411,3.1562,4188.5,4188.1,2.38770881]
["bitfinex","ETHUSD",1754811458412,2.703,4188.5,4188.1,2.38770881]
["bitfinex","ETHUSD",1754811458625,2.703,4188.5,4186.5,0.4586]
["bitfinex","ETHUSD",1754811458805,0.4761,4189.2,4187.1,0.4319]
["bitfinex","ETHUSD",1754811458980,2.84037126,4189.1,4186.4,0.1]
["bitfinex","ETHUSD",1754811459182,2.717,4189.5,4186.5,0.4586]
["bitfinex","ETHUSD",1754811459524,0.0298372,4189.4,4186.7,5.38851601]
["bitfinex","ETHUSD",1754811459723,0.0298372,4189.4,4188.2,2.3876562]
["bitfinex","ETHUSD",1754811460020,0.04,4189.9,4187.1,3.0]
["bitfinex","ETHUSD",1754811460220,0.04,4189.9,4187.4,3.0]
["bitfinex","ETHUSD",1754811460385,0.04,4189.9,4187.7,0.55]
["bitfinex","ETHUSD",1754811460585,0.4532,4192.3,4188.4,9.98063483]
["bitfinex","ETHUSD",1754811460786,2.38528587,4192.4,4190.7,2.38619755]
["bitfinex","ETHUSD",1754811460980,2.38528587,4192.4,4188.5,21.693387]
["bitfinex","ETHUSD",1754811460981,2.38605878,4191.1,4188.5,3.7535]
["bitfinex","ETHUSD",1754811461223,2.38587556,4191.4,4188.6,6.174596]
["bitfinex","ETHUSD",1754811461521,2.86215041,4191.1,4188.6,0.8905]
["bitfinex","ETHUSD",1754811461693,2.38617924,4190.8,4188.6,0.8905]
["bitfinex","ETHUSD",1754811462018,0.55,4190.4,4187.6,0.4586]
["bitfinex","ETHUSD",1754811462225,0.55,4190.0,4187.6,0.4586]
["bitfinex","ETHUSD",1754811462382,3.0,4190.4,4186.8,0.4586]
["bitfinex","ETHUSD",1754811462383,0.55,4189.6,4186.8,0.4586]
["bitfinex","ETHUSD",1754811462583,2.38732376,4188.8,4186.8,0.4586]
["bitfinex","ETHUSD",1754811462783,0.9293,4189.5,4186.9,0.4319]
["bitfinex","ETHUSD",1754811462982,0.9293,4190.1,4187.6,0.04]
["bitfinex","ETHUSD",1754811463328,0.02982937,4190.5,4187.7,0.8905]
["bitfinex","ETHUSD",1754811463829,0.4761,4191.5,4188.5,0.55]
["bitfinex","ETHUSD",1754811463983,2.874,4191.6,4188.3,0.55]
["bitfinex","ETHUSD",1754811463984,2.874,4191.6,4188.8,3.55]
["bitfinex","ETHUSD",1754811464184,0.04,4191.9,4189.0,3.0]
["bitfinex","ETHUSD",1754811464394,0.04,4191.9,4189.8,3.55]
["bitfinex","ETHUSD",1754811464606,0.04,4191.9,4190.8,0.55]
["bitfinex","ETHUSD",1754811464818,0.04,4191.9,4189.9,3.0]
["bitfinex","ETHUSD",1754811465083,0.04,4191.9,4190.5,0.55]
["bitfinex","ETHUSD",1754811465390,0.04,4191.9,4190.7,3.0]
["bitfinex","ETHUSD",1754811465582,0.04,4191.9,4191.5,2.38577564]
["bitfinex","ETHUSD",1754811465786,0.04,4191.9,4191.6,0.889]
["bitfinex","ETHUSD",1754811466001,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754811466225,0.04,4191.9,4191.7,0.4586]
["bitfinex","ETHUSD",1754811466424,0.04,4191.9,4191.8,3.27461]
["bitfinex","ETHUSD",1754811466735,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754811466901,0.04,4191.9,4191.8,2.84421]
["bitfinex","ETHUSD",1754811467101,0.04,4191.9,4191.8,0.889]
["bitfinex","ETHUSD",1754811467301,0.04,4191.9,4191.8,0.4586]
["bitfinex","ETHUSD",1754811467533,0.04,4191.9,4191.1,3.0]
["bitfinex","ETHUSD",1754811467739,0.04,4191.9,4191.2,2.38595151]
["bitfinex","ETHUSD",1754811468036,0.04,4191.9,4191.0,0.4837]
["bitfinex","ETHUSD",1754811468336,2.38561,4191.8,4190.0,0.4837]
["bitfinex","ETHUSD",1754811468526,0.036,4191.9,4191.0,2.38604306]
["bitfinex","ETHUSD",1754811468725,2.42156039,4191.9,4190.9,2.38611924]
["bitfinex","ETHUSD",1754811468925,0.036,4191.9,4191.0,2.38603873]
["bitfinex","ETHUSD",1754811469128,0.036,4191.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811469438,0.1192,4191.7,4191.1,2.5051528]
["bitfinex","ETHUSD",1754811469742,0.1192,4191.7,4191.1,0.1192]
["bitfinex","ETHUSD",1754811470071,2.38595151,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1754811470215,0.1192,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1754811470541,0.1192,4191.4,4190.8,0.1202]
["bitfinex","ETHUSD",1754811471122,2.38591903,4191.3,4190.8,0.1202]
["bitfinex","ETHUSD",1754811471406,0.8939,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1754811471719,0.1192,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1754811473557,0.8939,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811474139,0.1192,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1754811474359,2.84052231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811474659,3.28002231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811475441,2.38612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811475645,2.95972231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811475842,3.39922231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811476858,2.50532231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811477236,3.42904883,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811477441,3.39922231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811477838,2.50532231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811478760,0.1192,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811478946,2.82081656,4192.3,4190.8,0.001]
["bitfinex","ETHUSD",1754811479147,2.38612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811479872,3.0,4192.2,4190.8,0.001]
["bitfinex","ETHUSD",1754811480086,3.28002231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811480271,0.716525,4191.5,4190.8,0.001]
["bitfinex","ETHUSD",1754811480447,0.8939,4191.8,4190.8,0.001]
["bitfinex","ETHUSD",1754811480640,2.38576977,4191.6,4190.8,0.001]
["bitfinex","ETHUSD",1754811480857,0.4544,4191.8,4190.8,0.001]
["bitfinex","ETHUSD",1754811481140,0.036,4191.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811481141,0.02982083,4191.7,4190.8,0.001]
["bitfinex","ETHUSD",1754811481341,2.38580222,4191.5,4190.8,0.001]
["bitfinex","ETHUSD",1754811481570,0.06581941,4191.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811481778,0.036,4191.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811482557,2.38561,4191.8,4190.8,2.38713313]
["bitfinex","ETHUSD",1754811482857,0.02982083,4191.7,4190.8,0.001]
["bitfinex","ETHUSD",1754811483183,0.8939,4191.7,4190.8,0.001]
["bitfinex","ETHUSD",1754811483495,0.036,4191.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811483979,0.036,4191.9,4190.9,0.9141]
["bitfinex","ETHUSD",1754811484280,0.036,4191.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811484576,2.38582302,4191.5,4190.8,0.001]
["bitfinex","ETHUSD",1754811484775,2.38572594,4191.6,4190.8,0.001]
["bitfinex","ETHUSD",1754811484979,2.38561,4191.8,4190.8,0.001]
["bitfinex","ETHUSD",1754811485164,0.4395,4191.6,4190.8,0.001]
["bitfinex","ETHUSD",1754811485363,2.38590237,4191.3,4190.8,0.001]
["bitfinex","ETHUSD",1754811485565,2.38612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811485766,0.92372439,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1754811485951,3.28002231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754811486149,6.28002231,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1754811486479,3.0,4190.8,4188.6,0.04]
["bitfinex","ETHUSD",1754811486680,0.62366685,4189.8,4188.6,2.42738249]
["bitfinex","ETHUSD",1754811486880,2.3872211,4189.0,4188.6,0.04]
["bitfinex","ETHUSD",1754811487059,0.8939,4188.9,4188.6,0.04]
["bitfinex","ETHUSD",1754811487247,0.4544,4189.5,4188.6,0.04]
["bitfinex","ETHUSD",1754811487768,0.4395,4189.6,4188.8,2.38726727]
["bitfinex","ETHUSD",1754811487967,3.25141337,4189.8,4188.6,0.04]
["bitfinex","ETHUSD",1754811488287,2.38680736,4189.7,4188.6,0.04]
["bitfinex","ETHUSD",1754811488597,0.62366685,4190.3,4188.6,0.04]
["bitfinex","ETHUSD",1754811488598,0.8939,4190.5,4188.6,3.04]
["bitfinex","ETHUSD",1754811488907,0.8939,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1754811488908,0.1192,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1754811489205,2.38737555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754811489352,3.28127555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754811489550,2.38748955,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1754811489748,1.3377808,4188.5,4186.4,0.1]
["bitfinex","ETHUSD",1754811490049,0.62538614,4188.2,4186.4,0.1]
["bitfinex","ETHUSD",1754811490363,0.1192,4187.6,4187.0,0.1192]
["bitfinex","ETHUSD",1754811490564,0.1192,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754811490792,0.1192,4188.4,4187.5,0.1192]
["bitfinex","ETHUSD",1754811491006,0.1192,4188.4,4188.0,2.38777079]
["bitfinex","ETHUSD",1754811491151,0.1192,4188.4,4187.9,0.1192]
["bitfinex","ETHUSD",1754811491347,0.62538614,4189.4,4187.5,0.73444099]
["bitfinex","ETHUSD",1754811491348,0.4544,4189.4,4187.5,0.73444099]
["bitfinex","ETHUSD",1754811491706,0.1192,4189.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754811491907,0.1192,4189.5,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811492222,2.38675827,4189.8,4188.9,2.3872208]
["bitfinex","ETHUSD",1754811492433,0.1192,4189.6,4189.1,2.38709958]
["bitfinex","ETHUSD",1754811492589,2.781,4189.9,4188.9,2.38726157]
["bitfinex","ETHUSD",1754811492914,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754811493113,0.1192,4189.3,4188.8,0.1192]
["bitfinex","ETHUSD",1754811493311,0.1192,4188.9,4188.2,0.1192]
["bitfinex","ETHUSD",1754811493529,0.4544,4188.8,4186.8,0.4837]
["bitfinex","ETHUSD",1754811493822,0.1192,4188.6,4188.0,0.1192]
["bitfinex","ETHUSD",1754811494122,0.1192,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754811494619,2.781,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754811494793,0.04,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754811495395,0.04,4189.9,4189.8,2.81714877]
["bitfinex","ETHUSD",1754811495600,1e-08,4189.9,4189.8,3.30084877]
["bitfinex","ETHUSD",1754811495811,0.038,4191.9,4190.2,2.38652092]
["bitfinex","ETHUSD",1754811496034,0.038,4191.9,4190.3,1.15275209]
["bitfinex","ETHUSD",1754811496217,0.1192,4191.6,4191.0,0.1192]
["bitfinex","ETHUSD",1754811496422,2.8630928,4191.9,4191.0,2.38603082]
["bitfinex","ETHUSD",1754811496641,2.8630928,4191.9,4190.3,0.23865209]
["bitfinex","ETHUSD",1754811496642,0.4775,4191.9,4190.3,0.23865209]
["bitfinex","ETHUSD",1754811496820,0.4775,4191.9,4190.0,0.4304]
["bitfinex","ETHUSD",1754811497017,0.4775,4191.9,4191.0,2.3860225]
["bitfinex","ETHUSD",1754811497345,0.4775,4191.9,4190.0,0.4304]
["bitfinex","ETHUSD",1754811497539,0.4847,4191.8,4189.7,3.0]
["bitfinex","ETHUSD",1754811497739,0.46222083,4191.7,4190.5,2.3863388]
["bitfinex","ETHUSD",1754811497949,2.38591718,4191.3,4190.5,2.38634615]
["bitfinex","ETHUSD",1754811498243,0.23859172,4191.2,4189.5,0.4304]
["bitfinex","ETHUSD",1754811498445,0.02982439,4191.2,4188.9,0.4304]
["bitfinex","ETHUSD",1754811498644,3.01156538,4190.8,4188.0,0.4304]
["bitfinex","ETHUSD",1754811498948,2.38721179,4189.0,4187.9,2.38783044]
["bitfinex","ETHUSD",1754811499111,2.706,4189.7,4188.4,2.38751878]
["bitfinex","ETHUSD",1754811499310,2.38737555,4188.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811499609,2.62611311,4188.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811499953,2.62611311,4188.7,4187.1,0.001]
["bitfinex","ETHUSD",1754811499954,2.38823079,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754811500820,2.70243042,4188.5,4187.1,2.38927186]
["bitfinex","ETHUSD",1754811501057,2.70243042,4188.5,4187.1,0.001]
["bitfinex","ETHUSD",1754811501058,2.7,4188.5,4187.1,0.001]
["bitfinex","ETHUSD",1754811501215,2.38765037,4188.3,4187.1,0.23994549]
["bitfinex","ETHUSD",1754811501412,2.7,4188.5,4188.1,0.001]
["bitfinex","ETHUSD",1754811501940,2.38766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811502321,0.9171,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1754811502645,2.7,4188.5,4188.1,0.001]
["bitfinex","ETHUSD",1754811503021,0.9171,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1754811503237,0.79411,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1754811503487,2.7,4188.5,4188.1,0.001]
["bitfinex","ETHUSD",1754811503664,2.38766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811504179,3.30476057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811504588,0.9171,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811504787,2.678,4189.0,4188.1,0.001]
["bitfinex","ETHUSD",1754811504987,0.31104,4188.9,4188.1,0.001]
["bitfinex","ETHUSD",1754811505488,2.38731856,4188.8,4188.1,0.001]
["bitfinex","ETHUSD",1754811505653,0.02984219,4188.7,4188.1,0.001]
["bitfinex","ETHUSD",1754811505849,0.31104,4188.9,4188.1,0.001]
["bitfinex","ETHUSD",1754811506156,0.02984148,4188.8,4188.1,0.001]
["bitfinex","ETHUSD",1754811506359,0.1192,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811507210,3.42396057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811508170,2.50686057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811508372,3.30476057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811508572,3.42396057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811508774,2.50686057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811508976,4.03495839,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811509285,3.08801264,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754811509486,3.08801264,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1754811509487,3.30476057,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1754811509662,0.9171,4188.2,4184.2,0.12435424]
["bitfinex","ETHUSD",1754811509863,2.38819168,4187.3,4185.9,2.38896295]
["bitfinex","ETHUSD",1754811510184,2.657,4187.2,4186.3,2.38872281]
["bitfinex","ETHUSD",1754811510505,2.657,4187.2,4184.7,9.43063483]
["bitfinex","ETHUSD",1754811510506,2.657,4187.5,4185.1,0.55]
["bitfinex","ETHUSD",1754811510799,0.49825395,4188.7,4185.1,0.55]
["bitfinex","ETHUSD",1754811511027,0.30188815,4188.8,4184.7,9.43063483]
["bitfinex","ETHUSD",1754811511028,2.38783161,4187.9,4185.5,0.55]
["bitfinex","ETHUSD",1754811511236,0.4324,4187.8,4187.2,0.001]
["bitfinex","ETHUSD",1754811511532,0.9171,4187.8,4187.2,0.001]
["bitfinex","ETHUSD",1754811512031,1.18528429,4188.5,4187.2,0.001]
["bitfinex","ETHUSD",1754811512220,1.2151279,4188.5,4187.8,2.38788653]
["bitfinex","ETHUSD",1754811512402,1.18528429,4188.5,4187.2,0.001]
["bitfinex","ETHUSD",1754811512588,0.38372843,4188.4,4187.2,0.001]
["bitfinex","ETHUSD",1754811513195,0.38372843,4188.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754811513395,0.9171,4188.5,4188.1,2.38771591]
["bitfinex","ETHUSD",1754811513631,0.9171,4188.5,4187.2,0.001]
["bitfinex","ETHUSD",1754811513830,0.9171,4188.5,4188.3,2.3875955]
["bitfinex","ETHUSD",1754811514007,2.644,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754811514208,2.644,4188.6,4188.2,2.38760602]
["bitfinex","ETHUSD",1754811514394,0.2644,4188.5,4187.2,0.001]
["bitfinex","ETHUSD",1754811514801,0.2644,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754811515137,0.2644,4188.5,4188.3,2.3876034]
["bitfinex","ETHUSD",1754811515437,0.2644,4188.5,4188.0,2.38776467]
["bitfinex","ETHUSD",1754811515636,2.644,4188.6,4187.2,0.001]
["bitfinex","ETHUSD",1754811515952,2.644,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754811516241,0.4847,4189.2,4187.2,0.001]
["bitfinex","ETHUSD",1754811516540,2.865,4189.5,4188.9,2.3872382]
["bitfinex","ETHUSD",1754811516744,0.32974,4189.4,4187.4,2.38811673]
["bitfinex","ETHUSD",1754811517035,0.32974,4189.4,4189.1,2.38714166]
["bitfinex","ETHUSD",1754811517199,0.32974,4189.4,4187.5,2.3880597]
["bitfinex","ETHUSD",1754811517404,0.4324,4189.3,4187.4,2.38811673]
["bitfinex","ETHUSD",1754811517733,0.4324,4189.3,4188.6,2.38743069]
["bitfinex","ETHUSD",1754811518029,0.411184,4189.2,4188.5,2.38747016]
["bitfinex","ETHUSD",1754811518247,0.411184,4189.2,4187.4,2.38811673]
["bitfinex","ETHUSD",1754811518408,0.411184,4189.2,4188.8,2.38726999]
["bitfinex","ETHUSD",1754811518642,0.843584,4189.2,4189.0,2.38719906]
["bitfinex","ETHUSD",1754811518829,5.478,4189.5,4189.2,2.38708626]
["bitfinex","ETHUSD",1754811519029,0.04,4189.9,4187.9,0.0776]
["bitfinex","ETHUSD",1754811519230,0.04,4189.9,4188.5,2.38744282]
["bitfinex","ETHUSD",1754811519478,0.04,4189.9,4189.6,2.38683]
["bitfinex","ETHUSD",1754811519629,0.9571,4189.9,4189.2,2.38703988]
["bitfinex","ETHUSD",1754811519829,0.9571,4189.9,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811520029,0.9571,4189.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1754811520030,0.9571,4189.9,4189.0,2.3871981]
["bitfinex","ETHUSD",1754811520243,0.9571,4189.9,4188.3,2.38758418]
["bitfinex","ETHUSD",1754811520555,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754811520757,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754811521367,0.04,4189.9,4189.1,2.38714759]
["bitfinex","ETHUSD",1754811521682,0.04,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754811521842,0.1592,4189.9,4189.2,0.1192]
["bitfinex","ETHUSD",1754811522187,0.1192,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754811522463,0.04,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754811522879,0.038,4191.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1754811523163,0.038,4191.9,4190.9,2.38612231]
["bitfinex","ETHUSD",1754811523329,0.038,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754811524265,0.038,4191.9,4191.1,2.38600764]
["bitfinex","ETHUSD",1754811524266,0.038,4191.9,4190.4,2.46400702]
["bitfinex","ETHUSD",1754811524471,0.038,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1754811524631,0.038,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754811525161,0.038,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1754811525370,0.038,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754811526090,0.038,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754811526390,0.038,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1754811526548,0.038,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754811526748,0.038,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1754811526954,0.038,4191.9,4191.6,2.50491524]
["bitfinex","ETHUSD",1754811527179,0.038,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754811527394,0.038,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1754811527892,0.038,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754811528451,0.038,4191.9,4190.9,3.0]
["bitfinex","ETHUSD",1754811528657,0.038,4191.9,4190.6,0.55]
["bitfinex","ETHUSD",1754811528658,0.038,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754811529270,0.038,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754811530150,0.038,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1754811530353,0.038,4191.9,4191.0,0.37970207]
["bitfinex","ETHUSD",1754811530354,0.038,4191.9,4191.0,3.37970207]
["bitfinex","ETHUSD",1754811530566,0.038,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754811530763,0.038,4191.9,4191.8,2.99385994]
["bitfinex","ETHUSD",1754811531151,0.038,4191.9,4191.8,3.07145994]
["bitfinex","ETHUSD",1754811531351,1e-08,4191.9,4191.8,6.07145994]
["bitfinex","ETHUSD",1754811531667,1e-08,4191.9,4191.8,6.62145994]
["bitfinex","ETHUSD",1754811531985,1e-08,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754811532213,1e-08,4192.4,4192.3,6.4915783]
["bitfinex","ETHUSD",1754811532508,0.002,4193.2,4192.3,6.4915783]
["bitfinex","ETHUSD",1754811532509,0.002,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754811532655,1e-08,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754811532972,1e-08,4193.2,4193.1,5.50407038]
["bitfinex","ETHUSD",1754811533357,0.92090001,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1754811533604,1.04010001,4193.2,4192.2,0.1192]
["bitfinex","ETHUSD",1754811533931,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1754811534106,0.1192,4192.8,4192.3,2.3852726]
["bitfinex","ETHUSD",1754811534306,0.92090001,4193.2,4192.2,0.1192]
["bitfinex","ETHUSD",1754811534505,0.92090001,4193.2,4192.1,2.38541681]
["bitfinex","ETHUSD",1754811534506,1e-08,4193.2,4193.0,2.38487691]
["bitfinex","ETHUSD",1754811534731,1e-08,4193.2,4193.0,2.38488547]
["bitfinex","ETHUSD",1754811534916,1e-08,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754811535435,1e-08,4193.2,4193.1,2.50407038]
["bitfinex","ETHUSD",1754811540547,1e-08,4193.2,4193.1,8.66067038]
["bitfinex","ETHUSD",1754811540717,1e-08,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754811540923,0.04,4194.9,4194.4,2.38413122]
["bitfinex","ETHUSD",1754811541427,0.04,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1754811541626,0.9229,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1754811541803,0.9229,4194.5,4194.2,0.1192]
["bitfinex","ETHUSD",1754811542007,0.9229,4194.5,4194.4,2.50333122]
["bitfinex","ETHUSD",1754811542008,0.002,4194.5,4194.4,2.50333122]
["bitfinex","ETHUSD",1754811542208,0.002,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1754811542505,0.002,4194.5,4194.4,2.50333122]
["bitfinex","ETHUSD",1754811542822,0.002,4194.5,4194.4,2.87288662]
["bitfinex","ETHUSD",1754811543024,0.002,4194.5,4194.4,2.99208662]
["bitfinex","ETHUSD",1754811543738,0.002,4194.5,4194.4,6.54208662]
["bitfinex","ETHUSD",1754811544037,0.002,4194.5,4194.4,2.50333122]
["bitfinex","ETHUSD",1754811545008,1e-08,4194.5,4194.4,6.05333122]
["bitfinex","ETHUSD",1754811545206,0.4438,4196.3,4195.8,2.38333571]
["bitfinex","ETHUSD",1754811545511,0.4438,4196.3,4194.7,2.38396071]
["bitfinex","ETHUSD",1754811545709,0.1192,4196.2,4195.8,2.38333571]
["bitfinex","ETHUSD",1754811545946,0.4438,4196.3,4195.8,2.38333571]
["bitfinex","ETHUSD",1754811546352,0.4438,4196.3,4195.8,2.87193056]
["bitfinex","ETHUSD",1754811546660,0.4438,4196.7,4195.8,3.42193056]
["bitfinex","ETHUSD",1754811547632,0.4438,4196.7,4195.8,6.42193056]
["bitfinex","ETHUSD",1754811548159,0.4838,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754811548324,0.4838,4195.9,4193.8,3.931]
["bitfinex","ETHUSD",1754811548325,0.9609,4195.9,4193.4,2.38469976]
["bitfinex","ETHUSD",1754811548527,0.4438,4195.8,4195.1,2.3837064]
["bitfinex","ETHUSD",1754811548728,0.4438,4195.8,4194.2,2.3842449]
["bitfinex","ETHUSD",1754811548944,0.4438,4195.8,4193.9,7.8803611]
["bitfinex","ETHUSD",1754811549248,2.38345541,4195.6,4194.7,2.38395626]
["bitfinex","ETHUSD",1754811549448,2.38345541,4195.6,4194.0,5.3843586]
["bitfinex","ETHUSD",1754811549449,0.04,4195.9,4195.6,2.38340475]
["bitfinex","ETHUSD",1754811549757,0.04,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754811550615,0.04,4195.9,4195.8,2.93333571]
["bitfinex","ETHUSD",1754811550818,0.04,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754811551725,0.9609,4195.9,4194.2,2.38420272]
["bitfinex","ETHUSD",1754811552064,0.9609,4195.9,4195.7,2.38338642]
["bitfinex","ETHUSD",1754811552270,0.9209,4195.8,4194.3,0.23842027]
["bitfinex","ETHUSD",1754811552418,0.9209,4195.8,4195.1,2.38368598]
["bitfinex","ETHUSD",1754811552613,0.9209,4195.8,4193.8,3.0]
["bitfinex","ETHUSD",1754811552939,2.482,4195.7,4195.1,2.38368468]
["bitfinex","ETHUSD",1754811553166,2.482,4195.7,4193.2,2.3848135]
["bitfinex","ETHUSD",1754811553167,2.38351208,4195.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1754811553318,1.49954121,4195.4,4194.8,2.3838906]
["bitfinex","ETHUSD",1754811553666,3.3989,4195.4,4194.9,2.38379551]
["bitfinex","ETHUSD",1754811553828,0.9209,4195.3,4194.2,2.384191]
["bitfinex","ETHUSD",1754811554159,0.9609,4195.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754811554320,2.476,4195.7,4194.6,2.3840093]
["bitfinex","ETHUSD",1754811554530,2.476,4195.7,4195.3,2.38357597]
["bitfinex","ETHUSD",1754811554841,1.63644,4195.6,4195.3,2.38357597]
["bitfinex","ETHUSD",1754811555046,1.63644,4195.6,4195.0,2.38378683]
["bitfinex","ETHUSD",1754811555254,4.276084,4195.6,4194.2,0.55]
["bitfinex","ETHUSD",1754811555555,0.9209,4195.5,4194.8,2.38386136]
["bitfinex","ETHUSD",1754811555713,2.38362449,4195.3,4194.5,2.38406754]
["bitfinex","ETHUSD",1754811555919,2.3837334,4195.1,4194.3,2.38418548]
["bitfinex","ETHUSD",1754811556164,2.9118,4195.0,4194.6,2.38399064]
["bitfinex","ETHUSD",1754811556316,0.9209,4194.9,4194.4,2.38412552]
["bitfinex","ETHUSD",1754811556517,0.1192,4195.1,4194.7,2.38395067]
["bitfinex","ETHUSD",1754811556757,3.3889,4195.1,4194.9,2.38380272]
["bitfinex","ETHUSD",1754811557067,2.468,4195.1,4194.6,2.38401754]
["bitfinex","ETHUSD",1754811557250,0.9209,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1754811557560,0.9209,4195.0,4194.8,2.38389732]
["bitfinex","ETHUSD",1754811557859,0.1192,4195.3,4194.5,0.1192]
["bitfinex","ETHUSD",1754811558066,1.355984,4195.6,4195.4,2.38351668]
["bitfinex","ETHUSD",1754811558067,0.1192,4195.5,4195.4,2.38351668]
["bitfinex","ETHUSD",1754811558226,2.461,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754811558583,1.64274,4195.6,4195.4,2.38354304]
["bitfinex","ETHUSD",1754811558861,3.3862,4195.5,4195.2,0.1192]
["bitfinex","ETHUSD",1754811559020,2.38376866,4195.1,4194.8,0.1192]
["bitfinex","ETHUSD",1754811559218,0.23837687,4195.0,4193.7,2.38451085]
["bitfinex","ETHUSD",1754811559422,2.38419009,4194.3,4193.9,0.1192]
["bitfinex","ETHUSD",1754811559621,3.3832,4194.2,4193.4,2.38469566]
["bitfinex","ETHUSD",1754811559835,1.0464,4194.2,4193.6,0.1192]
["bitfinex","ETHUSD",1754811560016,3.3822,4194.1,4193.6,0.1192]
["bitfinex","ETHUSD",1754811560264,0.9272,4194.0,4193.6,0.1192]
["bitfinex","ETHUSD",1754811560469,0.9272,4194.0,4193.0,0.001]
["bitfinex","ETHUSD",1754811560470,2.451,4193.9,4193.0,0.001]
["bitfinex","ETHUSD",1754811560648,2.5702,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1754811560960,0.1192,4193.5,4193.0,0.001]
["bitfinex","ETHUSD",1754811561474,0.9272,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1754811561673,2.38487038,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754811561965,3.07375308,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754811562317,6.44495308,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754811563029,1.6160827,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754811563353,1.0464,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754811563518,2.44,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754811563728,2.44,4193.1,4193.0,2.38591874]
["bitfinex","ETHUSD",1754811563946,2.439,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754811564150,3.3662,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754811564364,2.3850979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754811564727,3.3122979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754811565057,6.1732979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754811565243,3.7882,4192.7,4191.6,0.04]
["bitfinex","ETHUSD",1754811565554,5.74735692,4192.6,4191.6,2.42571135]
["bitfinex","ETHUSD",1754811565852,2.38526858,4192.4,4191.6,0.04]
["bitfinex","ETHUSD",1754811566054,2.38548799,4192.1,4191.6,0.04]
["bitfinex","ETHUSD",1754811566359,0.4544,4192.3,4191.6,0.04]
["bitfinex","ETHUSD",1754811566563,2.434,4192.0,4191.6,0.04]
["bitfinex","ETHUSD",1754811567061,0.9272,4191.9,4191.6,0.04]
["bitfinex","ETHUSD",1754811567258,2.431,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754811567491,3.3582,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754811567695,2.431,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754811567993,2.43,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754811568293,0.4544,4192.1,4191.6,0.04]
["bitfinex","ETHUSD",1754811568461,2.428,4192.0,4191.6,0.04]
["bitfinex","ETHUSD",1754811568660,0.4544,4192.0,4191.6,0.04]
["bitfinex","ETHUSD",1754811568861,3.68546453,4191.9,4191.6,0.04]
["bitfinex","ETHUSD",1754811569093,2.38561,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754811569292,2.38561,4191.8,4190.6,2.42627795]
["bitfinex","ETHUSD",1754811569293,2.38575472,4191.6,4190.6,2.42627795]
["bitfinex","ETHUSD",1754811569586,5.73598487,4191.5,4190.6,0.04]
["bitfinex","ETHUSD",1754811569788,0.9272,4191.5,4190.6,0.04]
["bitfinex","ETHUSD",1754811569966,2.422,4191.4,4190.6,2.42628155]
["bitfinex","ETHUSD",1754811570166,2.99549379,4191.4,4190.6,0.04]
["bitfinex","ETHUSD",1754811570392,0.4544,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754811570765,0.4728,4191.5,4191.2,2.38595151]
["bitfinex","ETHUSD",1754811570966,0.4728,4191.5,4190.7,2.38623618]
["bitfinex","ETHUSD",1754811570967,2.418,4191.4,4190.7,2.38623618]
["bitfinex","ETHUSD",1754811571303,2.418,4191.4,4190.6,0.04]
["bitfinex","ETHUSD",1754811571511,2.418,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754811571804,0.095501,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754811572102,0.716247,4191.6,4191.4,2.38579217]
["bitfinex","ETHUSD",1754811572277,2.415,4191.5,4191.4,2.38579217]
["bitfinex","ETHUSD",1754811572476,2.415,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754811572972,0.716247,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1754811573166,0.9272,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754811573361,1.3326447,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754811573562,0.1192,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1754811573802,3.122217,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754811574012,3.122217,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1754811574165,3.595017,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1754811574366,0.9272,4191.7,4191.1,0.001]
["bitfinex","ETHUSD",1754811574599,0.1192,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754811574779,0.1192,4191.2,4191.1,2.38700844]
["bitfinex","ETHUSD",1754811574992,0.1192,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754811575298,0.592,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754811575469,2.5232,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754811575668,0.1192,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754811575897,2.401,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754811576588,0.4728,4192.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754811576785,0.4728,4192.8,4192.3,2.38528675]
["bitfinex","ETHUSD",1754811576786,2.5182,4192.6,4192.3,2.38528675]
["bitfinex","ETHUSD",1754811577097,2.9726,4192.6,4192.4,2.38526534]
["bitfinex","ETHUSD",1754811577286,3.96922468,4192.5,4191.2,2.38593085]
["bitfinex","ETHUSD",1754811577600,0.1192,4191.9,4191.4,2.38583766]
["bitfinex","ETHUSD",1754811577896,2.8494,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1754811578097,0.592,4191.9,4191.4,2.38583766]
["bitfinex","ETHUSD",1754811578098,0.1192,4191.9,4191.4,2.38583766]
["bitfinex","ETHUSD",1754811578396,0.1192,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1754811578597,2.393,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754811578801,0.4544,4192.3,4192.1,2.38538548]
["bitfinex","ETHUSD",1754811578969,0.4728,4192.6,4191.0,0.55]
["bitfinex","ETHUSD",1754811579304,0.4544,4192.8,4192.3,2.3853101]
["bitfinex","ETHUSD",1754811579498,0.1192,4192.3,4191.8,2.38558834]
["bitfinex","ETHUSD",1754811579665,0.9272,4192.2,4191.9,2.38554585]
["bitfinex","ETHUSD",1754811580101,0.9272,4192.1,4191.1,0.001]
["bitfinex","ETHUSD",1754811580276,0.1192,4191.8,4191.1,0.1202]
["bitfinex","ETHUSD",1754811580477,0.9272,4191.7,4191.1,0.1202]
["bitfinex","ETHUSD",1754811580665,0.1192,4191.5,4191.1,0.001]
["bitfinex","ETHUSD",1754811581302,3.3125409,4192.3,4191.3,2.38589459]
["bitfinex","ETHUSD",1754811581624,0.1192,4191.9,4191.7,2.38564109]
["bitfinex","ETHUSD",1754811581777,2.386,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754811581968,0.1192,4192.2,4191.8,2.38558677]
["bitfinex","ETHUSD",1754811582215,2.384,4192.1,4191.8,2.38558677]
["bitfinex","ETHUSD",1754811582429,2.384,4192.1,4191.8,2.38560316]
["bitfinex","ETHUSD",1754811582592,2.384,4192.1,4191.6,0.1192]
["bitfinex","ETHUSD",1754811582782,0.1192,4192.2,4191.6,0.1192]
["bitfinex","ETHUSD",1754811582987,0.1192,4192.2,4191.6,2.50491421]
["bitfinex","ETHUSD",1754811583315,0.1192,4192.2,4191.6,0.36969142]
["bitfinex","ETHUSD",1754811583482,3.3062,4192.1,4191.6,0.1192]
["bitfinex","ETHUSD",1754811583684,3.3062,4192.1,4191.1,0.001]
["bitfinex","ETHUSD",1754811583685,0.1192,4191.7,4191.1,0.001]
["bitfinex","ETHUSD",1754811583879,0.1192,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1754811584190,3.31242827,4192.5,4191.7,2.3856176]
["bitfinex","ETHUSD",1754811584395,3.31242827,4192.5,4191.6,2.50490926]
["bitfinex","ETHUSD",1754811584396,0.1192,4192.2,4191.6,2.50490926]
["bitfinex","ETHUSD",1754811584695,0.1192,4192.2,4191.7,2.38565976]
["bitfinex","ETHUSD",1754811584890,0.1192,4192.2,4191.6,0.1192]
["bitfinex","ETHUSD",1754811584891,2.50460966,4192.2,4191.6,0.1192]
["bitfinex","ETHUSD",1754811585092,0.1192,4192.2,4191.8,2.38560495]
["bitfinex","ETHUSD",1754811585304,0.1192,4192.2,4191.6,0.1192]
["bitfinex","ETHUSD",1754811585305,0.9272,4192.1,4191.6,0.1192]
["bitfinex","ETHUSD",1754811585509,0.9272,4192.0,4191.1,0.001]
["bitfinex","ETHUSD",1754811585705,2.4902,4191.9,4191.5,2.38574132]
["bitfinex","ETHUSD",1754811585921,0.1192,4191.9,4191.5,2.38574132]
["bitfinex","ETHUSD",1754811586214,3.2982,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1754811586414,3.2982,4191.8,4191.3,2.50508503]
["bitfinex","ETHUSD",1754811586618,0.9272,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1754811586789,2.371,4191.8,4191.4,2.38583766]
["bitfinex","ETHUSD",1754811586987,2.371,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754811587186,2.366,4191.8,4191.4,2.38583766]
["bitfinex","ETHUSD",1754811587391,0.9226,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1754811587597,0.9226,4191.7,4191.4,2.38582569]
["bitfinex","ETHUSD",1754811587931,2.366,4191.8,4191.6,2.38568101]
["bitfinex","ETHUSD",1754811588310,0.1192,4191.9,4191.6,2.38568101]
["bitfinex","ETHUSD",1754811588511,0.1192,4191.9,4191.3,2.50506591]
["bitfinex","ETHUSD",1754811588712,0.1192,4192.2,4191.3,0.25060659]
["bitfinex","ETHUSD",1754811588886,2.358,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754811589222,5.66606245,4192.1,4191.8,0.1192]
["bitfinex","ETHUSD",1754811589408,0.1192,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1754811589612,2.356,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1754811589792,2.355,4192.1,4191.8,2.38556506]
["bitfinex","ETHUSD",1754811590121,2.355,4192.1,4191.6,2.38570812]
["bitfinex","ETHUSD",1754811590319,0.5641,4192.0,4191.4,0.1192]
["bitfinex","ETHUSD",1754811590489,2.353,4191.9,4191.8,2.50480047]
["bitfinex","ETHUSD",1754811590893,3.2756,4191.9,4191.1,0.001]
["bitfinex","ETHUSD",1754811591097,2.38566691,4191.7,4191.1,0.001]
["bitfinex","ETHUSD",1754811591296,0.9226,4191.8,4191.1,0.001]
["bitfinex","ETHUSD",1754811591525,0.32756,4191.7,4191.1,0.001]
["bitfinex","ETHUSD",1754811591696,0.9226,4191.8,4191.1,0.001]
["bitfinex","ETHUSD",1754811591697,2.4722,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1754811592026,2.353,4191.5,4191.1,0.001]
["bitfinex","ETHUSD",1754811592191,3.2756,4191.5,4191.1,0.001]
["bitfinex","ETHUSD",1754811592390,2.38589459,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754811592723,3.10410766,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754811592888,4.02670766,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1754811593090,4.02670766,4191.2,4188.4,2.352]
["bitfinex","ETHUSD",1754811593091,2.38623618,4190.7,4189.2,0.1192]
["bitfinex","ETHUSD",1754811593289,2.38623618,4190.7,4187.6,0.16426111]
["bitfinex","ETHUSD",1754811593290,5.50600573,4189.7,4187.9,0.1192]
["bitfinex","ETHUSD",1754811593490,2.50657555,4188.7,4187.9,0.1192]
["bitfinex","ETHUSD",1754811593735,8.20796109,4188.7,4187.7,0.1192]
["bitfinex","ETHUSD",1754811593888,8.20796109,4188.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811593889,9.13056109,4188.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811594090,2.38794565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811594290,4.73694565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811594496,5.65954565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811594804,6.464286,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811595008,4.115286,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811595312,6.463286,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754811595649,6.463286,4187.7,4184.7,2.38964901]
["bitfinex","ETHUSD",1754811595650,4.07534035,4187.7,4184.7,2.38964901]
["bitfinex","ETHUSD",1754811595926,4.07534035,4187.7,4184.8,0.6775649]
["bitfinex","ETHUSD",1754811595927,3.30345003,4187.6,4184.8,0.6775649]
["bitfinex","ETHUSD",1754811596223,0.9226,4187.5,4184.8,0.4386]
["bitfinex","ETHUSD",1754811596442,2.35,4187.4,4184.9,0.6792]
["bitfinex","ETHUSD",1754811596730,2.35,4187.3,4186.0,2.38887609]
["bitfinex","ETHUSD",1754811597039,2.35,4187.3,4185.5,2.38918616]
["bitfinex","ETHUSD",1754811597040,2.35,4187.2,4186.2,0.55]
["bitfinex","ETHUSD",1754811597202,2.35,4187.1,4185.6,3.0]
["bitfinex","ETHUSD",1754811597396,2.349,4187.0,4185.3,0.55]
["bitfinex","ETHUSD",1754811597595,0.9226,4187.1,4185.5,0.55]
["bitfinex","ETHUSD",1754811597810,2.349,4187.0,4186.1,0.55]
["bitfinex","ETHUSD",1754811597995,2.349,4186.9,4186.2,0.59389725]
["bitfinex","ETHUSD",1754811598313,2.349,4186.9,4183.1,1.6908356]
["bitfinex","ETHUSD",1754811598314,2.349,4187.0,4185.0,0.4386]
["bitfinex","ETHUSD",1754811598515,3.31111469,4186.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754811598815,2.38857306,4186.6,4185.5,2.38920022]
["bitfinex","ETHUSD",1754811599127,2.347,4186.5,4185.0,0.4386]
["bitfinex","ETHUSD",1754811599331,0.9226,4186.7,4186.0,2.38887433]
["bitfinex","ETHUSD",1754811599533,0.9226,4186.7,4185.2,2.38937207]
["bitfinex","ETHUSD",1754811599700,2.346,4186.6,4186.4,2.38868631]
["bitfinex","ETHUSD",1754811599895,2.346,4186.6,4185.3,0.58279721]
["bitfinex","ETHUSD",1754811600225,0.4449,4187.2,4185.5,3.55]
["bitfinex","ETHUSD",1754811600430,2.343,4187.5,4183.5,2.39030149]
["bitfinex","ETHUSD",1754811600628,0.9226,4187.3,4186.2,2.38879958]
["bitfinex","ETHUSD",1754811600831,0.95245288,4187.2,4185.8,2.38900765]
["bitfinex","ETHUSD",1754811601037,0.9226,4187.1,4184.5,2.38976828]
["bitfinex","ETHUSD",1754811601334,1.3476996,4187.0,4184.6,0.23897683]
["bitfinex","ETHUSD",1754811601506,0.9226,4186.9,4184.2,0.4386]
["bitfinex","ETHUSD",1754811601830,2.38857306,4186.6,4184.0,0.001]
["bitfinex","ETHUSD",1754811602028,2.38939594,4185.2,4184.1,2.38999952]
["bitfinex","ETHUSD",1754811602192,0.4777,4185.1,4184.5,2.38976576]
["bitfinex","ETHUSD",1754811602390,2.8177,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754811602623,2.34,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754811603014,3.2626,4185.1,4184.0,0.001]
["bitfinex","ETHUSD",1754811603216,2.34,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754811603736,0.4777,4185.7,4184.1,0.2391105]
["bitfinex","ETHUSD",1754811603737,2.336,4186.0,4184.3,0.4386]
["bitfinex","ETHUSD",1754811604094,2.336,4186.0,4185.8,2.38898507]
["bitfinex","ETHUSD",1754811604296,2.336,4186.0,4184.3,0.4386]
["bitfinex","ETHUSD",1754811604297,2.38798082,4187.7,4186.8,2.3884554]
["bitfinex","ETHUSD",1754811604495,0.9226,4186.9,4185.3,2.38931498]
["bitfinex","ETHUSD",1754811604749,0.1192,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754811604937,0.1192,4186.0,4185.4,3.0]
["bitfinex","ETHUSD",1754811604938,0.9226,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754811605148,0.9226,4186.9,4185.4,0.55]
["bitfinex","ETHUSD",1754811605448,0.4777,4186.9,4185.6,2.38908944]
["bitfinex","ETHUSD",1754811605659,0.4777,4186.9,4185.7,0.59390894]
["bitfinex","ETHUSD",1754811605807,0.4777,4186.9,4185.0,3.0]
["bitfinex","ETHUSD",1754811606118,0.4777,4186.9,4186.2,2.38876931]
["bitfinex","ETHUSD",1754811606312,0.4777,4186.9,4186.3,2.38873625]
["bitfinex","ETHUSD",1754811606516,0.4777,4186.9,4185.4,0.55]
["bitfinex","ETHUSD",1754811606729,0.4777,4186.9,4185.4,3.55]
["bitfinex","ETHUSD",1754811607018,2.329,4187.3,4185.8,2.38902957]
["bitfinex","ETHUSD",1754811607218,2.329,4187.3,4185.6,3.0]
["bitfinex","ETHUSD",1754811607219,2.329,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754811607436,0.4777,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754811608424,2.327,4189.3,4187.7,2.38794565]
["bitfinex","ETHUSD",1754811608722,2.327,4189.3,4187.7,0.55]
["bitfinex","ETHUSD",1754811609060,0.4777,4190.1,4187.7,0.55]
["bitfinex","ETHUSD",1754811609219,0.4777,4190.1,4189.0,2.38716767]
["bitfinex","ETHUSD",1754811609414,0.716671,4190.2,4188.3,0.55]
["bitfinex","ETHUSD",1754811609645,0.04,4190.9,4188.9,2.38723034]
["bitfinex","ETHUSD",1754811609934,0.04,4190.9,4188.4,4.3928]
["bitfinex","ETHUSD",1754811609935,2.38631043,4190.6,4189.0,3.55]
["bitfinex","ETHUSD",1754811610268,0.02982937,4190.5,4189.1,0.355]
["bitfinex","ETHUSD",1754811610410,0.4449,4190.4,4188.4,4.2292]
["bitfinex","ETHUSD",1754811610744,0.04,4190.9,4189.0,0.55]
["bitfinex","ETHUSD",1754811610948,0.04,4190.9,4189.8,2.93674877]
["bitfinex","ETHUSD",1754811611162,0.04,4190.9,4189.8,1.1892]
["bitfinex","ETHUSD",1754811611335,0.04,4190.9,4190.6,2.38623639]
["bitfinex","ETHUSD",1754811611535,0.04,4190.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1754811611746,0.04,4190.9,4190.2,2.38651579]
["bitfinex","ETHUSD",1754811611910,0.04,4190.9,4189.6,0.55]
["bitfinex","ETHUSD",1754811612111,0.04,4190.9,4190.0,3.0]
["bitfinex","ETHUSD",1754811612362,0.04,4190.9,4190.3,0.55]
["bitfinex","ETHUSD",1754811612561,0.04,4190.9,4190.8,5.93617924]
["bitfinex","ETHUSD",1754811613134,0.04,4190.9,4190.8,6.37477924]
["bitfinex","ETHUSD",1754811613551,0.04,4190.9,4190.8,6.57537924]
["bitfinex","ETHUSD",1754811613938,0.04,4190.9,4190.8,5.93617924]
["bitfinex","ETHUSD",1754811614447,0.4849,4190.9,4188.7,0.4386]
["bitfinex","ETHUSD",1754811614648,0.50752724,4190.8,4188.7,0.4386]
["bitfinex","ETHUSD",1754811614978,8.21693512,4190.2,4188.3,2.865]
["bitfinex","ETHUSD",1754811615145,0.47473222,4190.1,4188.3,2.865]
["bitfinex","ETHUSD",1754811615479,0.1192,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1754811615627,2.38726568,4188.9,4188.0,2.38772619]
["bitfinex","ETHUSD",1754811615824,0.4777,4189.7,4188.1,2.38770256]
["bitfinex","ETHUSD",1754811616059,0.4777,4189.7,4187.9,2.307]
["bitfinex","ETHUSD",1754811616060,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754811616265,2.38718828,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1754811616564,8.21693512,4188.9,4184.9,0.2006]
["bitfinex","ETHUSD",1754811616736,8.21693512,4187.3,4185.0,2.309]
["bitfinex","ETHUSD",1754811616939,8.21693512,4187.1,4184.9,0.2006]
["bitfinex","ETHUSD",1754811617187,0.9226,4187.0,4184.9,0.2006]
["bitfinex","ETHUSD",1754811617462,0.4938,4187.7,4185.0,4.361123]
["bitfinex","ETHUSD",1754811617767,0.4938,4188.3,4185.6,2.38914373]
["bitfinex","ETHUSD",1754811617925,0.4938,4188.3,4185.1,0.6567723]
["bitfinex","ETHUSD",1754811617926,0.434,4188.4,4186.0,0.55]
["bitfinex","ETHUSD",1754811618129,0.4938,4188.9,4187.0,0.55]
["bitfinex","ETHUSD",1754811618325,0.70970113,4189.0,4187.2,0.55]
["bitfinex","ETHUSD",1754811618566,0.70970113,4189.0,4188.3,2.38757037]
["bitfinex","ETHUSD",1754811618858,0.70970113,4189.0,4188.3,2.307]
["bitfinex","ETHUSD",1754811619074,0.434,4189.0,4187.1,0.2006]
["bitfinex","ETHUSD",1754811619237,2.38731856,4188.8,4187.2,0.55]
["bitfinex","ETHUSD",1754811619430,2.38748818,4188.6,4187.3,2.306]
["bitfinex","ETHUSD",1754811619625,2.38735789,4188.8,4187.8,2.38784783]
["bitfinex","ETHUSD",1754811619828,0.4938,4188.9,4187.4,0.55]
["bitfinex","ETHUSD",1754811620028,0.4938,4188.9,4187.6,0.55]
["bitfinex","ETHUSD",1754811620029,0.71672,4188.7,4187.6,0.55]
["bitfinex","ETHUSD",1754811620229,0.71672,4188.7,4187.1,0.2006]
["bitfinex","ETHUSD",1754811620230,2.38767931,4188.2,4187.1,2.38823816]
["bitfinex","ETHUSD",1754811620465,2.38767931,4188.2,4186.1,0.2006]
["bitfinex","ETHUSD",1754811620466,0.9278,4188.1,4186.9,2.305]
["bitfinex","ETHUSD",1754811620665,0.9278,4188.1,4186.8,3.0]
["bitfinex","ETHUSD",1754811620869,0.9278,4188.1,4187.0,2.304]
["bitfinex","ETHUSD",1754811621132,0.02984504,4188.3,4184.5,2.389743]
["bitfinex","ETHUSD",1754811621330,0.02984504,4188.3,4185.0,2.38948626]
["bitfinex","ETHUSD",1754811621331,3.0,4187.9,4185.0,2.38948626]
["bitfinex","ETHUSD",1754811621552,3.31570835,4187.8,4184.9,2.865]
["bitfinex","ETHUSD",1754811621780,2.38883792,4186.2,4185.2,2.38936147]
["bitfinex","ETHUSD",1754811621959,2.3888049,4186.2,4185.3,2.38930292]
["bitfinex","ETHUSD",1754811622166,3.31666644,4186.1,4184.5,2.312]
["bitfinex","ETHUSD",1754811622478,1.74949351,4187.3,4184.7,2.38965756]
["bitfinex","ETHUSD",1754811622677,0.4938,4187.2,4184.6,0.5815]
["bitfinex","ETHUSD",1754811622883,0.4938,4187.2,4184.8,0.2006]
["bitfinex","ETHUSD",1754811623181,0.434,4187.5,4185.4,0.55]
["bitfinex","ETHUSD",1754811623346,0.434,4187.5,4185.6,0.55]
["bitfinex","ETHUSD",1754811623767,2.38823079,4187.2,4185.4,2.866]
["bitfinex","ETHUSD",1754811623927,0.52365145,4187.4,4184.6,0.2312]
["bitfinex","ETHUSD",1754811623928,9.70459431,4187.1,4184.9,2.308]
["bitfinex","ETHUSD",1754811624214,2.38885502,4186.2,4185.0,2.38948626]
["bitfinex","ETHUSD",1754811624373,0.4938,4186.6,4184.9,2.308]
["bitfinex","ETHUSD",1754811624569,0.9278,4186.6,4184.9,2.308]
["bitfinex","ETHUSD",1754811624773,0.5300056,4187.1,4185.4,0.55]
["bitfinex","ETHUSD",1754811624974,3.31597673,4187.3,4186.2,2.38874784]
["bitfinex","ETHUSD",1754811625182,0.9278,4187.3,4185.9,2.305]
["bitfinex","ETHUSD",1754811625406,0.9278,4187.3,4185.9,4.69395348]
["bitfinex","ETHUSD",1754811625623,3.08840549,4186.9,4186.0,2.38886713]
["bitfinex","ETHUSD",1754811625836,0.7,4186.9,4185.7,2.303]
["bitfinex","ETHUSD",1754811625984,1.1938,4186.9,4185.8,0.25969315]
["bitfinex","ETHUSD",1754811626176,0.7,4186.9,4185.9,2.3889725]
["bitfinex","ETHUSD",1754811626376,0.7,4186.9,4185.8,0.25969315]
["bitfinex","ETHUSD",1754811626602,0.7,4186.9,4186.1,2.38885174]
["bitfinex","ETHUSD",1754811626912,0.7,4186.8,4186.4,2.38863956]
["bitfinex","ETHUSD",1754811627075,0.7,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1754811627272,0.9278,4186.8,4185.9,2.298]
["bitfinex","ETHUSD",1754811627508,0.7,4186.8,4186.6,2.38856004]
["bitfinex","ETHUSD",1754811627715,0.7,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1754811627873,0.7,4186.8,4186.6,2.3885445]
["bitfinex","ETHUSD",1754811628073,0.7,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1754811628499,0.7,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811628717,0.9278,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1754811628912,0.1192,4187.1,4186.4,2.38868717]
["bitfinex","ETHUSD",1754811629114,0.1192,4187.1,4186.9,2.38835317]
["bitfinex","ETHUSD",1754811629309,0.4938,4187.4,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811629515,0.7,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811630000,0.7,4186.8,4186.7,2.50771601]
["bitfinex","ETHUSD",1754811630323,0.1192,4187.6,4186.7,0.1192]
["bitfinex","ETHUSD",1754811630527,0.7,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1754811630726,0.1192,4187.2,4186.9,2.38839056]
["bitfinex","ETHUSD",1754811631018,0.1192,4187.2,4186.8,2.38845869]
["bitfinex","ETHUSD",1754811631019,0.9278,4187.1,4186.8,2.38845869]
["bitfinex","ETHUSD",1754811631179,0.9278,4187.0,4186.8,2.38845869]
["bitfinex","ETHUSD",1754811631382,0.9278,4187.0,4186.5,2.50777364]
["bitfinex","ETHUSD",1754811631583,0.9278,4186.9,4186.5,2.50782514]
["bitfinex","ETHUSD",1754811631913,0.9278,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811631914,0.9278,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811632080,0.9278,4186.8,4186.4,2.38867121]
["bitfinex","ETHUSD",1754811632280,0.9278,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1754811632480,0.9278,4186.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1754811632723,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754811632927,0.1192,4186.9,4186.7,2.38847802]
["bitfinex","ETHUSD",1754811633224,0.9278,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1754811633389,0.9278,4186.7,4186.6,2.38852199]
["bitfinex","ETHUSD",1754811633734,0.9278,4186.7,4186.4,2.38868717]
["bitfinex","ETHUSD",1754811633909,0.9278,4186.6,4185.6,2.38914147]
["bitfinex","ETHUSD",1754811634220,0.1192,4186.2,4185.8,2.38902935]
["bitfinex","ETHUSD",1754811634416,0.9278,4186.6,4186.1,2.38885836]
["bitfinex","ETHUSD",1754811634582,0.717073,4186.8,4186.5,2.38863012]
["bitfinex","ETHUSD",1754811634919,0.1192,4187.2,4187.0,2.38829095]
["bitfinex","ETHUSD",1754811635330,0.1192,4187.2,4186.5,0.1192]
["bitfinex","ETHUSD",1754811635508,0.5532,4187.2,4186.9,2.38835623]
["bitfinex","ETHUSD",1754811635706,2.3885243,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1754811635929,2.38835697,4187.0,4186.3,2.3887295]
["bitfinex","ETHUSD",1754811636123,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1754811636424,0.1192,4186.5,4186.0,2.38891543]
["bitfinex","ETHUSD",1754811636613,0.434,4186.4,4185.9,2.50816603]
["bitfinex","ETHUSD",1754811636934,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1754811637135,0.9278,4186.3,4186.0,2.38885914]
["bitfinex","ETHUSD",1754811637334,0.9278,4186.3,4185.9,2.50815869]
["bitfinex","ETHUSD",1754811637699,0.434,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1754811638133,0.9278,4186.1,4185.4,2.38924416]
["bitfinex","ETHUSD",1754811638340,2.82291687,4186.0,4185.3,2.39029053]
["bitfinex","ETHUSD",1754811638534,0.434,4186.0,4185.4,2.38921262]
["bitfinex","ETHUSD",1754811638834,0.434,4186.0,4185.3,0.001]
["bitfinex","ETHUSD",1754811638835,0.1192,4186.2,4185.7,2.38904565]
["bitfinex","ETHUSD",1754811639003,0.434,4186.6,4186.0,2.3888833]
["bitfinex","ETHUSD",1754811639200,0.1192,4186.2,4185.3,0.001]
["bitfinex","ETHUSD",1754811639422,0.1192,4186.2,4185.7,0.1192]
["bitfinex","ETHUSD",1754811639631,0.1192,4186.2,4185.7,2.50823368]
["bitfinex","ETHUSD",1754811640021,0.1192,4186.2,4185.7,0.1192]
["bitfinex","ETHUSD",1754811640203,0.9278,4186.1,4185.7,0.1192]
["bitfinex","ETHUSD",1754811640402,0.1192,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754811640598,0.7,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754811640829,0.7,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754811641216,0.7,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754811641542,0.7,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754811643649,0.7,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754811643809,0.7,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754811645628,1.6278,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754811645817,0.7,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754811647756,0.7,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754811647974,0.7,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754811648614,0.71703,4186.8,4185.9,2.5081725]
["bitfinex","ETHUSD",1754811648848,0.71703,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1754811649054,2.38822761,4187.3,4186.5,2.50781692]
["bitfinex","ETHUSD",1754811649218,0.717014,4187.0,4186.5,2.50781692]
["bitfinex","ETHUSD",1754811649545,0.717014,4187.0,4186.5,2.5078234]
["bitfinex","ETHUSD",1754811649720,0.717014,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754811649926,0.717014,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754811650125,0.5725,4187.6,4186.9,0.1192]
["bitfinex","ETHUSD",1754811650351,0.716932,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1754811650560,0.716932,4187.5,4187.3,2.38813226]
["bitfinex","ETHUSD",1754811650847,0.716932,4187.5,4187.1,2.38828139]
["bitfinex","ETHUSD",1754811651038,0.716932,4187.5,4187.0,2.3882953]
["bitfinex","ETHUSD",1754811651233,1.154632,4187.5,4187.0,2.3882953]
["bitfinex","ETHUSD",1754811651428,0.716932,4187.5,4187.0,2.38834487]
["bitfinex","ETHUSD",1754811651943,0.1192,4187.6,4187.2,2.38821784]
["bitfinex","ETHUSD",1754811652112,0.716922,4187.5,4187.1,2.38827468]
["bitfinex","ETHUSD",1754811652556,0.716922,4187.5,4186.8,2.222]
["bitfinex","ETHUSD",1754811652746,0.4377,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1754811652913,0.716845,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1754811653109,0.716845,4187.8,4187.5,2.3880597]
["bitfinex","ETHUSD",1754811653550,0.716845,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754811653786,0.4377,4188.7,4188.1,2.38768584]
["bitfinex","ETHUSD",1754811653963,0.716811,4188.1,4187.8,2.219]
["bitfinex","ETHUSD",1754811654119,0.1192,4188.4,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811654453,0.716793,4188.2,4188.0,2.38771995]
["bitfinex","ETHUSD",1754811654662,0.716793,4188.2,4187.8,2.219]
["bitfinex","ETHUSD",1754811654817,0.716793,4188.2,4187.8,2.38788056]
["bitfinex","ETHUSD",1754811655018,0.716793,4188.2,4187.9,2.38782187]
["bitfinex","ETHUSD",1754811655217,0.4533,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754811655455,0.891,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754811655655,1.0517793,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1754811656148,0.891,4187.9,4187.0,2.214]
["bitfinex","ETHUSD",1754811656350,0.891,4187.9,4187.6,2.38799708]
["bitfinex","ETHUSD",1754811656654,0.891,4187.9,4187.0,2.214]
["bitfinex","ETHUSD",1754811656655,0.4377,4187.9,4187.0,2.214]
["bitfinex","ETHUSD",1754811656884,0.4377,4187.9,4187.4,2.38807691]
["bitfinex","ETHUSD",1754811657153,0.716793,4188.2,4187.1,2.213]
["bitfinex","ETHUSD",1754811657455,0.891,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1754811657830,0.891,4188.0,4187.2,2.38818679]
["bitfinex","ETHUSD",1754811658158,0.1192,4187.7,4187.2,2.38818679]
["bitfinex","ETHUSD",1754811658455,0.4377,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1754811658636,0.4377,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754811658834,0.891,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1754811659059,0.891,4187.5,4187.1,0.1192]
["bitfinex","ETHUSD",1754811659261,2.50716393,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754811659262,1.23081639,4187.4,4187.1,0.1192]
["bitfinex","ETHUSD",1754811659470,1.35001639,4187.4,4186.8,0.1192]
["bitfinex","ETHUSD",1754811659775,3.10450489,4188.2,4186.5,2.38861928]
["bitfinex","ETHUSD",1754811659776,0.891,4188.0,4186.5,2.203]
["bitfinex","ETHUSD",1754811659943,0.716793,4188.2,4186.5,2.4036]
["bitfinex","ETHUSD",1754811660152,0.716793,4188.2,4186.7,0.55]
["bitfinex","ETHUSD",1754811660378,0.891,4189.2,4187.2,0.55]
["bitfinex","ETHUSD",1754811660546,0.716703,4189.1,4187.3,2.207]
["bitfinex","ETHUSD",1754811660861,0.716703,4189.1,4187.4,0.2757]
["bitfinex","ETHUSD",1754811661059,0.716703,4189.1,4187.4,0.4254]
["bitfinex","ETHUSD",1754811661307,0.716703,4189.1,4187.6,2.38800267]
["bitfinex","ETHUSD",1754811661467,0.716703,4189.1,4188.4,2.38750141]
["bitfinex","ETHUSD",1754811661633,3.10386938,4189.1,4188.4,2.38753463]
["bitfinex","ETHUSD",1754811661828,3.10386938,4189.1,4187.4,0.1497]
["bitfinex","ETHUSD",1754811661829,0.31058694,4188.8,4187.4,0.1497]
["bitfinex","ETHUSD",1754811662139,0.893,4188.9,4187.4,2.202]
["bitfinex","ETHUSD",1754811662360,3.28026791,4188.9,4188.2,2.3876053]
["bitfinex","ETHUSD",1754811662535,0.891,4188.8,4186.4,0.1497]
["bitfinex","ETHUSD",1754811662731,0.46754219,4188.7,4186.7,0.55]
["bitfinex","ETHUSD",1754811662964,2.84073255,4188.6,4186.5,5.38863012]
["bitfinex","ETHUSD",1754811663131,3.18591444,4188.5,4186.6,2.77289301]
["bitfinex","ETHUSD",1754811663331,2.38759847,4188.4,4187.3,2.38816181]
["bitfinex","ETHUSD",1754811663555,2.38761335,4188.3,4187.5,2.38800762]
["bitfinex","ETHUSD",1754811663744,0.33082747,4188.5,4186.6,0.57389301]
["bitfinex","ETHUSD",1754811663944,0.33082747,4188.5,4184.7,8.21693512]
["bitfinex","ETHUSD",1754811663945,2.38809802,4187.5,4186.7,2.38850912]
["bitfinex","ETHUSD",1754811664142,2.84135369,4187.6,4186.0,2.196]
["bitfinex","ETHUSD",1754811664345,2.38826371,4187.2,4185.5,0.1497]
["bitfinex","ETHUSD",1754811664682,2.38811673,4187.4,4186.6,2.3885662]
["bitfinex","ETHUSD",1754811664847,0.717012,4187.1,4186.9,2.38838245]
["bitfinex","ETHUSD",1754811665054,0.717012,4187.1,4186.8,2.38845823]
["bitfinex","ETHUSD",1754811665254,0.717012,4187.1,4186.9,2.38839757]
["bitfinex","ETHUSD",1754811665469,0.717012,4187.1,4186.4,2.38864502]
["bitfinex","ETHUSD",1754811665641,0.717012,4187.1,4186.1,2.194]
["bitfinex","ETHUSD",1754811665842,0.717012,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754811666041,0.4377,4188.2,4186.6,0.1497]
["bitfinex","ETHUSD",1754811666243,0.4377,4188.2,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811666576,0.716833,4188.1,4187.3,2.38813049]
["bitfinex","ETHUSD",1754811666786,0.4533,4188.0,4186.2,0.2194]
["bitfinex","ETHUSD",1754811667083,2.3879047,4187.8,4187.1,2.38823518]
["bitfinex","ETHUSD",1754811667285,0.4377,4187.7,4186.7,2.3885028]
["bitfinex","ETHUSD",1754811667574,0.891,4187.7,4186.0,2.189]
["bitfinex","ETHUSD",1754811667784,2.189,4188.0,4186.1,0.1497]
["bitfinex","ETHUSD",1754811667948,0.716833,4188.1,4187.5,2.38800753]
["bitfinex","ETHUSD",1754811668141,0.716833,4188.1,4187.3,2.38817361]
["bitfinex","ETHUSD",1754811668142,1.11637673,4188.1,4186.2,0.55]
["bitfinex","ETHUSD",1754811668371,0.716833,4188.1,4187.5,2.38805854]
["bitfinex","ETHUSD",1754811668577,0.716833,4188.1,4186.4,2.93868717]
["bitfinex","ETHUSD",1754811668874,0.716833,4188.1,4187.8,2.38784787]
["bitfinex","ETHUSD",1754811669082,0.716833,4188.1,4187.9,2.38780757]
["bitfinex","ETHUSD",1754811669286,0.716833,4188.1,4187.7,2.38793313]
["bitfinex","ETHUSD",1754811669489,1.607833,4188.1,4187.8,2.38785743]
["bitfinex","ETHUSD",1754811669639,0.4377,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754811669842,0.716833,4188.1,4187.9,2.38783161]
["bitfinex","ETHUSD",1754811670085,3.54226903,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1754811670255,0.4377,4188.0,4187.6,2.50718573]
["bitfinex","ETHUSD",1754811670451,0.891,4187.9,4186.2,3.0]
["bitfinex","ETHUSD",1754811670662,2.38796235,4187.7,4186.0,3.0]
["bitfinex","ETHUSD",1754811670950,0.1192,4187.5,4187.0,2.38834487]
["bitfinex","ETHUSD",1754811671153,0.891,4187.4,4187.2,2.3882218]
["bitfinex","ETHUSD",1754811671351,0.1192,4187.5,4187.3,2.38812851]
["bitfinex","ETHUSD",1754811671553,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1754811671853,0.1192,4187.7,4186.9,0.25077515]
["bitfinex","ETHUSD",1754811672055,0.4377,4187.9,4187.4,2.50728389]
["bitfinex","ETHUSD",1754811672250,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1754811672653,0.1192,4188.0,4187.7,2.38790095]
["bitfinex","ETHUSD",1754811672847,0.716833,4188.1,4187.7,2.38788985]
["bitfinex","ETHUSD",1754811673378,1.154533,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1754811673555,1.154533,4188.1,4187.6,2.38799373]
["bitfinex","ETHUSD",1754811673757,0.891,4188.0,4187.6,2.38799373]
["bitfinex","ETHUSD",1754811673942,0.891,4188.0,4187.5,2.3880597]
["bitfinex","ETHUSD",1754811674345,0.4377,4188.0,4187.7,2.38794479]
["bitfinex","ETHUSD",1754811674545,1.08296782,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1754811674546,0.891,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1754811674940,0.4377,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1754811675171,0.1192,4187.9,4187.7,2.38791936]
["bitfinex","ETHUSD",1754811675352,0.716833,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1754811675561,0.716833,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811676095,0.002,4188.9,4188.6,2.38739037]
["bitfinex","ETHUSD",1754811676245,0.002,4188.9,4188.6,2.38742555]
["bitfinex","ETHUSD",1754811676451,0.4397,4188.8,4188.7,2.38735822]
["bitfinex","ETHUSD",1754811677042,0.4397,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1754811677242,0.9118,4188.7,4188.5,0.1192]
["bitfinex","ETHUSD",1754811677451,0.13535,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1754811677649,1.04715,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1754811677876,0.1192,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1754811678090,0.4397,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1754811678251,0.8971,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1754811678450,0.9118,4188.7,4188.0,2.38777149]
["bitfinex","ETHUSD",1754811678649,0.1192,4188.6,4188.1,2.38771758]
["bitfinex","ETHUSD",1754811679085,0.1192,4188.6,4188.2,2.38765039]
["bitfinex","ETHUSD",1754811679257,0.4574,4188.5,4188.0,2.50693154]
["bitfinex","ETHUSD",1754811679468,0.9118,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1754811679959,0.9118,4188.3,4188.0,0.1192]
["bitfinex","ETHUSD",1754811680178,0.9118,4188.2,4187.5,2.38805371]
["bitfinex","ETHUSD",1754811680497,0.9118,4188.2,4187.1,2.38825776]
["bitfinex","ETHUSD",1754811680708,8.21693512,4188.5,4186.4,2.169]
["bitfinex","ETHUSD",1754811681011,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1754811681380,0.4574,4187.8,4186.4,4.55768325]
["bitfinex","ETHUSD",1754811681583,0.4574,4187.8,4187.1,2.50747864]
["bitfinex","ETHUSD",1754811681974,0.4574,4187.8,4187.1,0.1192]
["bitfinex","ETHUSD",1754811682182,0.1192,4187.9,4186.8,2.3884026]
["bitfinex","ETHUSD",1754811682400,0.1192,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1754811682602,0.716894,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754811682964,1.174294,4188.1,4187.7,2.50713664]
["bitfinex","ETHUSD",1754811683165,0.9118,4188.0,4186.9,0.23884026]
["bitfinex","ETHUSD",1754811683372,0.1192,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754811683604,0.1192,4187.7,4187.3,2.38812347]
["bitfinex","ETHUSD",1754811683888,0.1192,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754811684098,0.9118,4188.0,4187.5,2.38801147]
["bitfinex","ETHUSD",1754811684303,0.5766,4187.9,4187.3,2.38817376]
["bitfinex","ETHUSD",1754811684511,1.1603494,4187.9,4187.3,2.3881715]
["bitfinex","ETHUSD",1754811684710,1.1603494,4187.9,4187.1,2.50747102]
["bitfinex","ETHUSD",1754811684873,2.38788862,4187.8,4187.0,2.38829029]
["bitfinex","ETHUSD",1754811685188,0.1192,4187.5,4187.3,2.38812772]
["bitfinex","ETHUSD",1754811686181,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754811686386,0.83614,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754811686805,0.83614,4187.5,4187.3,2.38816412]
["bitfinex","ETHUSD",1754811687181,0.71694,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754811687401,0.4574,4188.8,4188.4,2.38749344]
["bitfinex","ETHUSD",1754811687599,0.002,4188.9,4187.7,2.38792359]
["bitfinex","ETHUSD",1754811687799,0.002,4188.9,4188.4,2.38753158]
["bitfinex","ETHUSD",1754811687997,0.002,4188.9,4188.6,2.38738523]
["bitfinex","ETHUSD",1754811688206,0.2191,4188.9,4187.4,0.3503]
["bitfinex","ETHUSD",1754811688381,0.716742,4188.8,4188.3,2.38756419]
["bitfinex","ETHUSD",1754811688579,0.4574,4188.7,4188.3,2.38756419]
["bitfinex","ETHUSD",1754811688816,0.4574,4188.7,4188.5,2.38748952]
["bitfinex","ETHUSD",1754811689220,0.716742,4188.8,4187.5,2.3880597]
["bitfinex","ETHUSD",1754811689421,0.716742,4188.8,4187.6,2.38799513]
["bitfinex","ETHUSD",1754811689587,0.716742,4188.8,4188.2,2.38761475]
["bitfinex","ETHUSD",1754811689782,0.716742,4188.8,4186.5,2.38863012]
["bitfinex","ETHUSD",1754811689783,0.94164219,4188.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1754811689984,8.21693512,4187.6,4185.0,2.12872046]
["bitfinex","ETHUSD",1754811690211,8.21693512,4187.6,4184.9,2.38951374]
["bitfinex","ETHUSD",1754811690212,3.0808,4187.5,4184.9,0.1497]
["bitfinex","ETHUSD",1754811690414,2.38839,4187.0,4186.1,2.38881256]
["bitfinex","ETHUSD",1754811690721,0.9118,4186.9,4185.9,2.38896369]
["bitfinex","ETHUSD",1754811691032,0.4574,4186.8,4184.9,2.53923684]
["bitfinex","ETHUSD",1754811691183,2.38866061,4186.5,4185.0,2.169]
["bitfinex","ETHUSD",1754811691393,2.38874423,4186.3,4185.4,2.38925264]
["bitfinex","ETHUSD",1754811691605,0.9118,4186.4,4184.8,2.38960045]
["bitfinex","ETHUSD",1754811691886,0.9118,4186.4,4185.8,2.38897863]
["bitfinex","ETHUSD",1754811692081,0.9118,4186.4,4185.9,2.38894357]
["bitfinex","ETHUSD",1754811692277,2.169,4186.6,4184.9,0.45636005]
["bitfinex","ETHUSD",1754811692480,2.169,4186.6,4185.6,2.38908875]
["bitfinex","ETHUSD",1754811692690,2.3887656,4186.3,4184.9,0.45636005]
["bitfinex","ETHUSD",1754811692894,0.9118,4186.5,4185.8,2.38902554]
["bitfinex","ETHUSD",1754811693113,0.9118,4186.5,4185.9,2.38896161]
["bitfinex","ETHUSD",1754811694332,0.9118,4186.5,4185.2,2.389317]
["bitfinex","ETHUSD",1754811694628,2.38873168,4186.4,4185.0,0.46974272]
["bitfinex","ETHUSD",1754811694825,0.9118,4186.5,4185.0,0.46974272]
["bitfinex","ETHUSD",1754811695134,0.30808,4186.4,4185.0,3.46974272]
["bitfinex","ETHUSD",1754811695331,2.69679228,4186.4,4185.6,2.38909562]
["bitfinex","ETHUSD",1754811695631,2.69679228,4186.4,4185.6,2.38912823]
["bitfinex","ETHUSD",1754811695632,2.69677843,4186.4,4185.6,2.38912823]
["bitfinex","ETHUSD",1754811695928,2.3887738,4186.3,4185.5,2.38918812]
["bitfinex","ETHUSD",1754811696136,2.3887738,4186.3,4185.0,3.0]
["bitfinex","ETHUSD",1754811696319,2.38885836,4186.1,4185.1,2.38937608]
["bitfinex","ETHUSD",1754811696521,0.4574,4186.0,4184.7,0.004]
["bitfinex","ETHUSD",1754811696724,0.4574,4186.0,4185.3,2.38927688]
["bitfinex","ETHUSD",1754811696917,0.4574,4186.0,4184.7,0.004]
["bitfinex","ETHUSD",1754811697114,0.4574,4186.0,4185.4,2.38920177]
["bitfinex","ETHUSD",1754811697436,0.4574,4186.0,4185.3,0.1192]
["bitfinex","ETHUSD",1754811697437,0.836446,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1754811697931,0.836446,4185.9,4185.6,2.38912631]
["bitfinex","ETHUSD",1754811698436,0.1192,4185.9,4185.4,2.38925789]
["bitfinex","ETHUSD",1754811698620,0.1192,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754811698873,0.717079,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754811699036,0.4574,4186.8,4185.8,0.1192]
["bitfinex","ETHUSD",1754811699249,0.4574,4186.8,4185.2,2.168]
["bitfinex","ETHUSD",1754811699250,0.02985288,4187.2,4184.9,0.1497]
["bitfinex","ETHUSD",1754811699403,0.4574,4187.2,4185.2,5.38937207]
["bitfinex","ETHUSD",1754811699604,0.1192,4187.1,4186.8,2.38844905]
["bitfinex","ETHUSD",1754811699803,0.1192,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754811699804,2.168,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754811700043,2.2872,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754811700347,3.004185,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754811700528,3.915985,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1754811700733,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754811700907,0.1192,4186.9,4186.6,2.3885717]
["bitfinex","ETHUSD",1754811701100,0.1192,4186.9,4186.5,2.38858563]
["bitfinex","ETHUSD",1754811701303,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754811701304,0.9118,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1754811701500,2.50761103,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754811701501,0.1192,4186.9,4186.6,2.38855391]
["bitfinex","ETHUSD",1754811701746,0.71885985,4186.9,4186.5,2.38863012]
["bitfinex","ETHUSD",1754811701904,3.004185,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1754811702108,2.884985,4187.3,4185.8,2.38902957]
["bitfinex","ETHUSD",1754811702343,0.1192,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754811702527,0.1192,4187.0,4186.8,2.38844497]
["bitfinex","ETHUSD",1754811702740,0.1192,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1754811703116,0.716985,4187.3,4187.0,2.38830663]
["bitfinex","ETHUSD",1754811703323,0.716985,4187.3,4186.9,2.50758332]
["bitfinex","ETHUSD",1754811703743,0.716985,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1754811703949,0.9118,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1754811704127,0.9118,4187.2,4186.5,2.38862134]
["bitfinex","ETHUSD",1754811704451,0.1628785,4187.1,4186.5,2.38862134]
["bitfinex","ETHUSD",1754811704650,0.716985,4187.3,4185.8,3.0]
["bitfinex","ETHUSD",1754811704818,1.174385,4187.3,4186.6,2.3885432]
["bitfinex","ETHUSD",1754811705018,3.56259885,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1754811705219,0.9118,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1754811705422,0.53281989,4187.1,4186.8,2.38841777]
["bitfinex","ETHUSD",1754811705654,0.1192,4187.1,4186.6,2.38857306]
["bitfinex","ETHUSD",1754811705953,0.1192,4187.1,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811706151,0.1192,4187.1,4186.8,2.38844527]
["bitfinex","ETHUSD",1754811706384,2.38834487,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754811706724,0.9118,4186.9,4186.2,2.38874891]
["bitfinex","ETHUSD",1754811706924,0.9118,4186.9,4185.2,0.1497]
["bitfinex","ETHUSD",1754811706925,0.33001872,4186.8,4185.2,0.1497]
["bitfinex","ETHUSD",1754811707228,3.0788,4186.9,4185.2,0.1497]
["bitfinex","ETHUSD",1754811707229,3.0788,4186.9,4186.4,2.38868151]
["bitfinex","ETHUSD",1754811707436,3.0788,4186.9,4186.3,2.38873058]
["bitfinex","ETHUSD",1754811707762,2.38861369,4186.6,4185.3,3.0]
["bitfinex","ETHUSD",1754811707920,0.4436,4186.5,4185.9,2.38895904]
["bitfinex","ETHUSD",1754811708126,0.4436,4186.5,4185.6,2.38912636]
["bitfinex","ETHUSD",1754811708325,0.84523246,4186.5,4185.9,2.38895071]
["bitfinex","ETHUSD",1754811708536,3.23386514,4186.5,4185.8,2.38901796]
["bitfinex","ETHUSD",1754811708920,0.717169,4186.4,4184.9,2.38954335]
["bitfinex","ETHUSD",1754811709119,0.717169,4186.4,4185.5,2.38919682]
["bitfinex","ETHUSD",1754811709548,0.717169,4186.4,4185.7,2.3890479]
["bitfinex","ETHUSD",1754811709758,0.717169,4186.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754811709965,0.717169,4186.4,4186.2,2.38879187]
["bitfinex","ETHUSD",1754811710167,0.717169,4186.4,4185.3,3.0]
["bitfinex","ETHUSD",1754811710369,0.717169,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754811710567,2.167,4187.5,4187.1,2.38823647]
["bitfinex","ETHUSD",1754811710771,2.167,4187.5,4186.4,3.0]
["bitfinex","ETHUSD",1754811710931,1.87424245,4187.4,4185.5,3.0]
["bitfinex","ETHUSD",1754811711132,2.38833127,4187.1,4186.2,2.38874845]
["bitfinex","ETHUSD",1754811711346,0.4436,4187.0,4186.2,2.38874845]
["bitfinex","ETHUSD",1754811711570,0.4436,4187.0,4185.1,2.3167]
["bitfinex","ETHUSD",1754811711571,0.9107,4187.0,4185.1,5.3167]
["bitfinex","ETHUSD",1754811711772,3.29906299,4187.0,4186.2,2.38875133]
["bitfinex","ETHUSD",1754811711973,0.3299063,4186.9,4186.6,2.3885547]
["bitfinex","ETHUSD",1754811712179,2.38817812,4187.3,4186.6,2.3885547]
["bitfinex","ETHUSD",1754811712477,0.933691,4187.4,4185.7,0.1497]
["bitfinex","ETHUSD",1754811712633,3.10511188,4187.4,4186.7,2.38850782]
["bitfinex","ETHUSD",1754811712833,0.716991,4187.4,4185.9,0.2006]
["bitfinex","ETHUSD",1754811713066,0.716991,4187.4,4186.9,2.3883649]
["bitfinex","ETHUSD",1754811713369,0.9107,4187.3,4186.0,3.0]
["bitfinex","ETHUSD",1754811713566,1.1990991,4187.3,4185.4,3.0]
["bitfinex","ETHUSD",1754811713901,2.38824346,4187.2,4186.0,3.0]
["bitfinex","ETHUSD",1754811714065,2.38824346,4187.2,4186.5,2.38858476]
["bitfinex","ETHUSD",1754811714267,0.2883991,4187.3,4185.8,0.1497]
["bitfinex","ETHUSD",1754811714444,0.2883991,4187.3,4186.8,2.38845776]
["bitfinex","ETHUSD",1754811714637,0.2883991,4187.3,4185.9,3.0]
["bitfinex","ETHUSD",1754811714638,0.55604654,4187.2,4185.9,2.3889586]
["bitfinex","ETHUSD",1754811714839,2.3882939,4187.1,4186.5,2.38861083]
["bitfinex","ETHUSD",1754811715048,3.85499682,4187.2,4186.5,2.38861083]
["bitfinex","ETHUSD",1754811715236,1.46674654,4187.2,4186.7,2.38850757]
["bitfinex","ETHUSD",1754811715857,1.46674654,4187.2,4186.7,2.38850526]
["bitfinex","ETHUSD",1754811715858,1.02314654,4187.2,4186.7,2.38850526]
["bitfinex","ETHUSD",1754811716048,0.55604654,4187.2,4186.7,2.38846454]
["bitfinex","ETHUSD",1754811716242,0.55604654,4187.2,4186.6,2.38856649]
["bitfinex","ETHUSD",1754811716444,0.55604654,4187.2,4186.0,2.38888098]
["bitfinex","ETHUSD",1754811716669,0.55604654,4187.2,4186.7,2.38846446]
["bitfinex","ETHUSD",1754811716870,0.67524654,4187.2,4186.7,2.38846446]
["bitfinex","ETHUSD",1754811717038,0.67524654,4187.2,4186.6,2.50775367]
["bitfinex","ETHUSD",1754811717239,0.67524654,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1754811717781,0.67524654,4187.2,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811717953,0.67524654,4187.2,4186.7,2.38849964]
["bitfinex","ETHUSD",1754811718153,0.717003,4187.1,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811718353,0.717003,4187.1,4186.6,0.1192]
["bitfinex","ETHUSD",1754811718780,0.1192,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1754811718985,0.716963,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1754811720470,0.716963,4187.0,4186.9,2.50760192]
["bitfinex","ETHUSD",1754811721079,0.002,4188.1,4186.9,3.14686912]
["bitfinex","ETHUSD",1754811721430,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811721555,0.002,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754811721960,0.002,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1754811722384,0.9127,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1754811722581,3.9020444,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1754811722787,3.64848036,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1754811723101,2.166,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811723408,2.166,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754811723409,1e-08,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754811723693,0.002,4189.3,4188.4,2.38754655]
["bitfinex","ETHUSD",1754811723875,0.002,4189.3,4188.8,0.1192]
["bitfinex","ETHUSD",1754811724078,0.002,4189.3,4188.8,2.50651856]
["bitfinex","ETHUSD",1754811724268,0.002,4189.3,4188.8,3.34621022]
["bitfinex","ETHUSD",1754811724471,0.4691,4188.9,4188.2,2.38764945]
["bitfinex","ETHUSD",1754811724652,0.4691,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1754811724875,0.4691,4188.9,4188.5,2.38748955]
["bitfinex","ETHUSD",1754811725083,3.0737,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1754811725289,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754811725498,0.9107,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1754811725680,0.9107,4188.4,4187.4,2.38806105]
["bitfinex","ETHUSD",1754811725885,0.1192,4188.3,4188.1,2.38771383]
["bitfinex","ETHUSD",1754811726083,1.0299,4188.3,4187.7,0.1192]
["bitfinex","ETHUSD",1754811726282,1.0299,4188.3,4187.2,2.3881797]
["bitfinex","ETHUSD",1754811726283,1.37163328,4188.3,4187.5,0.1192]
["bitfinex","ETHUSD",1754811726516,0.1192,4188.3,4187.5,0.1192]
["bitfinex","ETHUSD",1754811726723,0.4436,4188.7,4186.8,0.3503]
["bitfinex","ETHUSD",1754811726871,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754811727077,0.1192,4188.5,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811727300,0.5628,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754811727508,0.5628,4188.5,4188.3,2.38759102]
["bitfinex","ETHUSD",1754811727714,0.5628,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754811727715,0.4436,4188.4,4187.9,0.1192]
["bitfinex","ETHUSD",1754811727882,0.5863,4188.5,4188.1,2.38766738]
["bitfinex","ETHUSD",1754811728084,0.5863,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754811728322,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754811728803,0.1192,4188.5,4187.9,2.50698611]
["bitfinex","ETHUSD",1754811728972,0.4671,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1754811729172,0.1192,4188.1,4187.8,2.38788439]
["bitfinex","ETHUSD",1754811729394,0.4436,4188.0,4187.6,2.38799688]
["bitfinex","ETHUSD",1754811729605,0.4436,4188.0,4187.5,0.1192]
["bitfinex","ETHUSD",1754811729606,0.9107,4188.0,4187.7,2.38794565]
["bitfinex","ETHUSD",1754811729807,0.9107,4188.0,4187.5,2.50723741]
["bitfinex","ETHUSD",1754811729995,0.1192,4188.1,4187.7,2.38793162]
["bitfinex","ETHUSD",1754811730196,0.1192,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1754811730197,0.1192,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811730397,0.71685,4188.4,4188.0,2.38777459]
["bitfinex","ETHUSD",1754811730608,0.71685,4188.4,4187.5,0.1192]
["bitfinex","ETHUSD",1754811730609,0.71685,4188.4,4187.5,2.38801098]
["bitfinex","ETHUSD",1754811730772,0.71685,4188.4,4187.6,2.38796201]
["bitfinex","ETHUSD",1754811730982,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1754811731178,0.4436,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1754811731381,0.4436,4188.0,4187.6,0.1192]
["bitfinex","ETHUSD",1754811731599,0.4436,4188.0,4187.7,2.38790542]
["bitfinex","ETHUSD",1754811731879,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1754811732081,0.71685,4188.4,4186.4,3.0]
["bitfinex","ETHUSD",1754811732082,0.4671,4188.0,4186.4,3.0]
["bitfinex","ETHUSD",1754811732413,0.1192,4187.7,4187.3,2.38813073]
["bitfinex","ETHUSD",1754811732577,0.1192,4187.7,4187.1,2.50748394]
["bitfinex","ETHUSD",1754811732578,0.5628,4187.7,4187.2,2.38823079]
["bitfinex","ETHUSD",1754811732779,0.5628,4187.7,4187.2,2.38821672]
["bitfinex","ETHUSD",1754811733116,0.5628,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754811733117,2.38809324,4187.5,4187.1,0.1192]
["bitfinex","ETHUSD",1754811733320,0.5628,4187.5,4187.3,2.38816422]
["bitfinex","ETHUSD",1754811733481,0.1192,4187.5,4187.3,2.38816422]
["bitfinex","ETHUSD",1754811733682,0.1192,4187.5,4187.2,2.38818265]
["bitfinex","ETHUSD",1754811734094,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1754811734309,0.1192,4187.5,4187.3,2.38812953]
["bitfinex","ETHUSD",1754811734520,0.1192,4187.5,4187.2,2.38821359]
["bitfinex","ETHUSD",1754811735013,0.4436,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1754811735186,0.9107,4187.3,4186.9,2.38839897]
["bitfinex","ETHUSD",1754811735387,0.1192,4187.5,4187.0,2.38833313]
["bitfinex","ETHUSD",1754811736013,0.1192,4187.5,4186.7,2.50770559]
["bitfinex","ETHUSD",1754811736014,0.1192,4187.5,4187.1,2.38826982]
["bitfinex","ETHUSD",1754811736320,5.26580523,4187.9,4187.1,2.38826982]
["bitfinex","ETHUSD",1754811736321,2.997124,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1754811736525,2.997124,4187.9,4187.3,2.50736395]
["bitfinex","ETHUSD",1754811736681,5.38496924,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1754811737097,2.997124,4187.9,4187.3,2.50737142]
["bitfinex","ETHUSD",1754811737302,2.997124,4187.9,4187.4,2.38811673]
["bitfinex","ETHUSD",1754811737516,0.452,4187.8,4187.3,2.50735948]
["bitfinex","ETHUSD",1754811737723,0.923,4187.7,4185.8,3.1497]
["bitfinex","ETHUSD",1754811737899,0.1192,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1754811738096,5.47128662,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1754811738295,4.54828662,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1754811738511,3.31132181,4187.1,4186.7,0.1192]
["bitfinex","ETHUSD",1754811738708,0.923,4187.1,4186.7,0.1192]
["bitfinex","ETHUSD",1754811738913,0.923,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1754811739109,0.923,4187.0,4186.5,2.38862917]
["bitfinex","ETHUSD",1754811739110,0.923,4187.0,4186.4,2.38868163]
["bitfinex","ETHUSD",1754811739296,0.923,4186.9,4184.8,2.38959982]
["bitfinex","ETHUSD",1754811739496,0.1192,4186.4,4186.1,2.38984893]
["bitfinex","ETHUSD",1754811739824,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754811740118,0.452,4186.8,4186.1,0.001]
["bitfinex","ETHUSD",1754811740286,0.452,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1754811740487,0.452,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1754811740693,0.1192,4186.9,4186.5,2.38860548]
["bitfinex","ETHUSD",1754811740999,2.38851601,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1754811741198,0.1192,4186.4,4186.1,0.001]
["bitfinex","ETHUSD",1754811741399,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754811741599,2.38817976,4187.3,4186.1,2.38985455]
["bitfinex","ETHUSD",1754811741600,0.452,4187.5,4186.1,0.001]
["bitfinex","ETHUSD",1754811742002,0.1192,4187.0,4186.4,2.50788659]
["bitfinex","ETHUSD",1754811742213,2.2782,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1754811742428,0.452,4186.9,4186.1,0.001]
["bitfinex","ETHUSD",1754811742599,0.1192,4186.5,4186.1,0.001]
["bitfinex","ETHUSD",1754811742806,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754811743131,0.5712,4186.5,4186.1,0.001]
["bitfinex","ETHUSD",1754811743334,1.0422,4186.5,4186.3,2.38873956]
["bitfinex","ETHUSD",1754811743545,2.159,4187.0,4186.5,2.38857686]
["bitfinex","ETHUSD",1754811743822,2.611,4187.0,4186.1,0.001]
["bitfinex","ETHUSD",1754811744024,2.7302,4187.0,4186.5,2.38863012]
["bitfinex","ETHUSD",1754811744193,0.717044,4186.9,4186.5,2.38863012]
["bitfinex","ETHUSD",1754811744393,0.717044,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1754811744624,0.717044,4186.9,4186.7,2.38847648]
["bitfinex","ETHUSD",1754811744941,0.717044,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754811745495,2.159,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754811745811,0.716895,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754811746898,0.716895,4187.2,4187.1,2.50748783]
["bitfinex","ETHUSD",1754811747295,1.639895,4187.2,4186.9,2.3883953]
["bitfinex","ETHUSD",1754811747522,1.2061895,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754811747727,1.0869895,4187.1,4186.1,0.001]
["bitfinex","ETHUSD",1754811748038,0.1192,4186.7,4186.1,0.001]
["bitfinex","ETHUSD",1754811748239,2.158,4186.6,4186.2,2.38879528]
["bitfinex","ETHUSD",1754811748400,0.452,4186.5,4186.3,2.38874021]
["bitfinex","ETHUSD",1754811748601,2.158,4186.6,4186.1,0.001]
["bitfinex","ETHUSD",1754811748836,2.158,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754811749643,0.1192,4187.0,4186.5,0.48965716]
["bitfinex","ETHUSD",1754811749927,0.923,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1754811750095,0.923,4186.8,4186.1,0.001]
["bitfinex","ETHUSD",1754811750295,0.1192,4186.6,4186.5,2.38858887]
["bitfinex","ETHUSD",1754811750629,0.1192,4186.6,4186.2,2.38876184]
["bitfinex","ETHUSD",1754811750922,0.1192,4186.9,4186.4,2.38867131]
["bitfinex","ETHUSD",1754811751126,0.1192,4186.9,4186.5,2.38861396]
["bitfinex","ETHUSD",1754811751328,0.452,4186.8,4186.5,2.38861396]
["bitfinex","ETHUSD",1754811751527,0.452,4186.8,4186.6,2.38854292]
["bitfinex","ETHUSD",1754811751528,1.169062,4186.8,4186.6,2.38854292]
["bitfinex","ETHUSD",1754811751719,1.169062,4186.8,4186.5,2.3886115]
["bitfinex","ETHUSD",1754811752094,1.169062,4186.8,4186.4,2.38866724]
["bitfinex","ETHUSD",1754811752327,0.717062,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754811753632,0.717062,4186.8,4186.6,2.38855943]
["bitfinex","ETHUSD",1754811753938,0.923,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1754811754094,3.31152139,4186.7,4186.1,0.001]
["bitfinex","ETHUSD",1754811754299,0.1192,4186.6,4186.1,0.001]
["bitfinex","ETHUSD",1754811754500,0.1192,4186.6,4186.3,2.38870067]
["bitfinex","ETHUSD",1754811755099,0.717062,4186.8,4186.3,2.38868908]
["bitfinex","ETHUSD",1754811755327,0.836262,4186.8,4186.2,2.38879975]
["bitfinex","ETHUSD",1754811755561,0.836262,4186.8,4186.1,0.001]
["bitfinex","ETHUSD",1754811756079,0.836262,4186.8,4186.2,2.38880129]
["bitfinex","ETHUSD",1754811756232,0.836262,4186.8,4186.3,2.38874423]
["bitfinex","ETHUSD",1754811756867,0.923,4186.7,4186.4,2.38864532]
["bitfinex","ETHUSD",1754811757063,0.923,4186.7,4186.3,2.38873818]
["bitfinex","ETHUSD",1754811757263,0.452,4186.7,4186.3,2.38873818]
["bitfinex","ETHUSD",1754811757465,0.923,4186.6,4186.1,0.001]
["bitfinex","ETHUSD",1754811757669,0.923,4186.6,4186.2,2.38878359]
["bitfinex","ETHUSD",1754811758177,3.31163686,4186.5,4186.1,0.001]
["bitfinex","ETHUSD",1754811758336,0.923,4186.5,4186.1,2.38981414]
["bitfinex","ETHUSD",1754811758728,0.471,4186.5,4186.1,0.001]
["bitfinex","ETHUSD",1754811758988,0.923,4186.4,4186.1,0.001]
["bitfinex","ETHUSD",1754811759132,10.35511304,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811759349,14.11358072,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811759536,15.03658072,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811761242,0.923,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811761846,0.452,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811762038,2.155,4186.6,4186.1,0.001]
["bitfinex","ETHUSD",1754811762238,0.923,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811762634,0.3513,4186.5,4186.1,0.001]
["bitfinex","ETHUSD",1754811763542,0.452,4186.4,4186.1,0.001]
["bitfinex","ETHUSD",1754811763739,3.31173206,4186.4,4186.1,0.001]
["bitfinex","ETHUSD",1754811763991,0.452,4186.4,4186.1,0.001]
["bitfinex","ETHUSD",1754811764382,0.3513,4186.5,4186.1,0.001]
["bitfinex","ETHUSD",1754811764750,0.3513,4186.5,4186.2,2.38874806]
["bitfinex","ETHUSD",1754811765156,0.3513,4186.5,4186.2,0.47786579]
["bitfinex","ETHUSD",1754811765361,0.3513,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754811765971,2.152,4187.0,4186.2,2.38875058]
["bitfinex","ETHUSD",1754811766147,0.716978,4186.9,4186.5,2.38861928]
["bitfinex","ETHUSD",1754811766346,0.716978,4186.9,4186.7,2.38849335]
["bitfinex","ETHUSD",1754811766548,0.716978,4186.9,4186.6,2.38855558]
["bitfinex","ETHUSD",1754811767048,0.716978,4186.9,4186.1,0.001]
["bitfinex","ETHUSD",1754811767259,0.716978,4186.9,4186.7,2.38846812]
["bitfinex","ETHUSD",1754811767548,0.716978,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754811768194,0.716978,4186.9,4186.6,2.38851869]
["bitfinex","ETHUSD",1754811768490,0.716978,4186.9,4186.4,2.38866652]
["bitfinex","ETHUSD",1754811768684,0.716978,4186.9,4186.7,2.3885156]
["bitfinex","ETHUSD",1754811768892,0.716978,4186.9,4186.2,0.23899258]
["bitfinex","ETHUSD",1754811769105,0.716978,4186.9,4186.3,2.38869644]
["bitfinex","ETHUSD",1754811769384,0.716978,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1754811769749,0.716978,4186.9,4186.5,2.50782914]
["bitfinex","ETHUSD",1754811769750,0.4394,4186.8,4186.5,2.50782914]
["bitfinex","ETHUSD",1754811770082,0.4394,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1754811770293,0.4996,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1754811770504,0.939,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1754811770661,0.939,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754811770862,3.73202064,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754811771062,2.38876321,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1754811771258,4.65796321,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1754811771467,3.32780129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811772993,3.3576613,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811773194,4.15921798,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811773606,4.12935797,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811775699,14.51433102,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811775883,14.48447101,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754811776079,14.48447101,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754811776080,18.03447101,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754811776283,18.03447101,4186.2,4185.2,0.001]
["bitfinex","ETHUSD",1754811776284,2.38931498,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754811776523,4.53731498,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754811776700,5.47631498,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754811776866,5.57197198,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754811777066,5.57197198,4185.3,4185.0,0.001]
["bitfinex","ETHUSD",1754811777067,2.38942916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811777301,13.55260231,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811777508,14.49160231,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811778683,12.10217315,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811778860,1.74706011,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811779065,1.0582,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811779464,0.1192,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811779664,2.50862916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811779865,3.44762916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811780310,1.0582,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811780475,5.29119399,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811783222,3.44762916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811784896,13.83261006,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811785113,13.8027422,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811785706,15.9477422,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811786595,18.9477422,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811786801,18.09101543,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811787698,7.73590239,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811787896,5.59262916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811788208,8.59262916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811789263,4.65362916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811789681,5.59262916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811790834,8.59262916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811791035,7.73590239,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811793180,6.79690239,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811793375,7.65362916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811793533,4.65362916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811793734,5.59262916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811795452,4.65362916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811795785,5.49753539,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811796750,2.60429916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811796972,4.74429916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811798284,5.66889916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811798447,2.60429916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811798650,4.74329916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811798849,2.35387,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811799388,2.2582,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811799686,2.139,4185.1,4185.0,2.54018626]
["bitfinex","ETHUSD",1754811799979,2.139,4185.1,4185.0,2.74078626]
["bitfinex","ETHUSD",1754811800198,2.139,4185.1,4185.0,3.26624339]
["bitfinex","ETHUSD",1754811801571,4.52842916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811801772,5.60209702,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811802088,5.57222916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811805119,8.57222916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811805924,5.17449616,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811806222,6.47381818,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811807082,4.33481818,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811807318,6.47081818,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811809284,5.42701818,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811809729,6.35161818,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754811810027,3.0,4185.0,4184.7,1e-08]
["bitfinex","ETHUSD",1754811810229,15.74471349,4184.8,4184.7,1e-08]
["bitfinex","ETHUSD",1754811810698,2.38971466,4184.6,4184.5,1e-08]
["bitfinex","ETHUSD",1754811810897,7.55358609,4184.6,4184.5,1e-08]
["bitfinex","ETHUSD",1754811811139,8.44831466,4184.6,4184.5,1e-08]
["bitfinex","ETHUSD",1754811811437,3.0,4184.5,4182.8,0.004]
["bitfinex","ETHUSD",1754811811781,2.133,4184.4,4183.8,2.39015242]
["bitfinex","ETHUSD",1754811811890,4.52288694,4184.3,4183.1,0.1497]
["bitfinex","ETHUSD",1754811812090,2.133,4184.2,4183.1,0.1497]
["bitfinex","ETHUSD",1754811812400,4.52296508,4184.2,4183.4,2.49038916]
["bitfinex","ETHUSD",1754811812611,2.39016149,4183.9,4183.4,0.1]
["bitfinex","ETHUSD",1754811812811,2.38993465,4184.3,4183.4,0.1]
["bitfinex","ETHUSD",1754811812812,2.133,4183.8,4183.4,0.1]
["bitfinex","ETHUSD",1754811813012,2.3463,4183.7,4183.4,0.1]
["bitfinex","ETHUSD",1754811813225,2.39034301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811813724,3.31494301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811814288,2.39034301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811817547,2.82154301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811817853,3.14615034,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811818140,3.86383734,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811818437,4.29503734,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811818637,5.99483734,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811819338,2.967887,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811819502,5.78943001,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811819712,6.28283001,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811819905,5.35823001,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811820719,6.28283001,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811820922,7.17146793,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811822604,6.24686793,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811822860,0.836887,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811823055,2.964887,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811823256,5.23603001,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811823456,2.845687,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811823876,5.23603001,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811824037,2.845687,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811824363,5.23603001,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811824568,3.36929,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811824769,5.75963301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811825635,0.717687,4183.5,4183.4,2.49040015]
["bitfinex","ETHUSD",1754811825824,5.25887642,4184.4,4183.6,2.3902323]
["bitfinex","ETHUSD",1754811826028,3.769109,4184.3,4183.4,0.1]
["bitfinex","ETHUSD",1754811826257,3.79898257,4184.3,4183.4,0.1]
["bitfinex","ETHUSD",1754811826466,3.36778257,4184.3,4183.4,0.1]
["bitfinex","ETHUSD",1754811826668,2.3900983,4184.0,4183.4,0.1]
["bitfinex","ETHUSD",1754811826824,2.32937797,4184.2,4183.4,0.1]
["bitfinex","ETHUSD",1754811826825,4.51614048,4183.9,4183.4,0.1]
["bitfinex","ETHUSD",1754811827024,2.126,4183.8,4183.4,0.1]
["bitfinex","ETHUSD",1754811827663,2.39023008,4183.7,4183.4,0.1]
["bitfinex","ETHUSD",1754811827962,2.126,4183.8,4183.4,0.1]
["bitfinex","ETHUSD",1754811828164,4.51617451,4183.8,4183.4,0.1]
["bitfinex","ETHUSD",1754811828582,2.126,4183.8,4183.4,0.1]
["bitfinex","ETHUSD",1754811828865,2.126,4183.8,4183.4,2.49038882]
["bitfinex","ETHUSD",1754811829071,0.7,4183.5,4183.4,2.49040015]
["bitfinex","ETHUSD",1754811829262,2.825,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811829454,5.21534301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811829645,5.97590374,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811829841,2.825,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811830166,5.21534301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811830352,6.15224301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811831152,6.25224301,4183.5,4183.4,0.1]
["bitfinex","ETHUSD",1754811831534,2.39040015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811831767,4.46046834,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811832669,4.43058834,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811833368,4.57966834,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811833742,4.54978834,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811834241,6.21006834,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811834463,6.67278834,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811834842,17.02790138,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811836074,20.02790138,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811836474,17.02790138,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811837774,20.02790138,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754811839575,2.39062873,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811839740,5.1079467,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811839945,6.07472955,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811840156,6.0448467,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811840679,5.5522467,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811841180,6.0448467,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811842670,2.9879467,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811842983,5.13582955,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811843162,6.07272955,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811843358,6.0428467,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811843888,6.5928467,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1754811844071,2.94068588,4182.9,4182.5,0.001]
["bitfinex","ETHUSD",1754811844274,2.94068588,4182.9,4182.0,1.0]
["bitfinex","ETHUSD",1754811844275,2.3911432,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754811844582,4.9524432,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754811844750,5.0716432,4182.1,4182.0,1.001]
["bitfinex","ETHUSD",1754811845605,5.5642432,4182.1,4182.0,1.001]
["bitfinex","ETHUSD",1754811846091,5.5642432,4182.1,4180.7,2.39189899]
["bitfinex","ETHUSD",1754811846092,3.0539,4182.1,4179.1,0.47515514]
["bitfinex","ETHUSD",1754811846298,2.116,4182.0,4180.3,0.1497]
["bitfinex","ETHUSD",1754811846457,2.116,4181.9,4180.5,0.1497]
["bitfinex","ETHUSD",1754811846661,3.0,4182.7,4180.5,0.1497]
["bitfinex","ETHUSD",1754811846662,2.116,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754811847057,2.116,4181.8,4181.7,0.3503]
["bitfinex","ETHUSD",1754811847257,2.116,4181.8,4180.8,0.1497]
["bitfinex","ETHUSD",1754811847503,10.35511304,4181.3,4180.4,0.1]
["bitfinex","ETHUSD",1754811847686,2.39205836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754811847881,4.50805836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754811848095,2.116,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754811848390,2.616,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754811848577,0.5,4180.5,4180.4,2.84241558]
["bitfinex","ETHUSD",1754811848776,2.115,4180.5,4180.4,3.18931277]
["bitfinex","ETHUSD",1754811849349,2.87,4181.2,4180.5,2.39205836]
["bitfinex","ETHUSD",1754811849350,2.115,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1754811849470,2.115,4180.6,4180.5,0.2006]
["bitfinex","ETHUSD",1754811849791,2.115,4180.6,4180.4,0.3006]
["bitfinex","ETHUSD",1754811850000,2.115,4180.6,4180.5,0.2006]
["bitfinex","ETHUSD",1754811850200,2.115,4180.6,4180.5,0.61957131]
["bitfinex","ETHUSD",1754811850409,2.39205836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754811850996,3.32895836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754811851294,2.39205836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754811851660,2.39292487,4179.0,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811851992,2.114,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811852501,0.02990072,4180.5,4179.1,2.3928163]
["bitfinex","ETHUSD",1754811852656,2.113,4180.4,4180.3,2.34217281]
["bitfinex","ETHUSD",1754811852995,0.02989643,4181.1,4179.7,0.1497]
["bitfinex","ETHUSD",1754811852996,2.113,4180.8,4179.7,0.1497]
["bitfinex","ETHUSD",1754811853216,0.4443,4181.5,4179.8,0.3006]
["bitfinex","ETHUSD",1754811853390,2.87,4181.9,4179.9,0.1497]
["bitfinex","ETHUSD",1754811853391,2.113,4181.3,4179.9,0.1497]
["bitfinex","ETHUSD",1754811853581,2.113,4181.4,4180.0,0.34503]
["bitfinex","ETHUSD",1754811853783,2.87,4181.9,4180.0,0.34503]
["bitfinex","ETHUSD",1754811853784,2.113,4181.3,4180.8,2.39187101]
["bitfinex","ETHUSD",1754811853982,2.113,4181.2,4180.5,2.39202743]
["bitfinex","ETHUSD",1754811854189,10.35511304,4180.8,4178.6,2.84344232]
["bitfinex","ETHUSD",1754811854496,2.39262663,4179.6,4178.7,2.39307518]
["bitfinex","ETHUSD",1754811854802,2.113,4179.6,4178.6,0.4503]
["bitfinex","ETHUSD",1754811855005,2.39263314,4179.5,4178.6,2.84344299]
["bitfinex","ETHUSD",1754811855203,2.113,4179.6,4178.6,0.4503]
["bitfinex","ETHUSD",1754811855403,2.113,4179.6,4178.1,0.1497]
["bitfinex","ETHUSD",1754811855605,2.39263069,4179.5,4178.1,0.4503]
["bitfinex","ETHUSD",1754811855810,2.113,4179.6,4178.1,0.4503]
["bitfinex","ETHUSD",1754811855811,2.39297422,4178.9,4178.1,0.4503]
["bitfinex","ETHUSD",1754811855983,4.50497422,4178.9,4177.9,0.3006]
["bitfinex","ETHUSD",1754811856186,4.95547164,4178.9,4178.8,5.08212121]
["bitfinex","ETHUSD",1754811856394,2.39297422,4178.9,4178.8,5.08212121]
["bitfinex","ETHUSD",1754811856608,4.50497422,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811856920,5.44187422,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811857524,2.5563,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811857727,2.112,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811858021,2.112,4179.3,4178.8,5.45833333]
["bitfinex","ETHUSD",1754811858196,2.112,4179.3,4178.8,7.85134024]
["bitfinex","ETHUSD",1754811858397,0.718298,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754811858794,0.718298,4179.7,4178.8,5.45833333]
["bitfinex","ETHUSD",1754811859015,2.111,4179.8,4178.8,5.45833333]
["bitfinex","ETHUSD",1754811859230,4.503464,4179.8,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811859386,2.111,4179.8,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811859591,5.2217078,4179.8,4178.9,2.39291784]
["bitfinex","ETHUSD",1754811859829,0.02990645,4179.7,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811860035,0.4464,4179.6,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811860212,0.02990788,4179.5,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811860427,0.02990716,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754811860589,2.829242,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754811860795,2.11,4180.4,4179.9,2.39239677]
["bitfinex","ETHUSD",1754811861113,2.11,4180.4,4179.1,0.1497]
["bitfinex","ETHUSD",1754811861318,0.71823,4180.3,4179.1,0.1497]
["bitfinex","ETHUSD",1754811861514,0.71823,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754811861741,0.71823,4180.3,4179.1,0.1497]
["bitfinex","ETHUSD",1754811861742,0.4464,4181.3,4179.5,0.4503]
["bitfinex","ETHUSD",1754811862030,0.71812,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754811862190,0.71812,4180.8,4179.1,3.0]
["bitfinex","ETHUSD",1754811862539,0.718202,4180.8,4180.0,2.39229856]
["bitfinex","ETHUSD",1754811862721,11.26581304,4180.7,4178.3,2.39326764]
["bitfinex","ETHUSD",1754811862893,11.26581304,4180.7,4177.7,3.82762377]
["bitfinex","ETHUSD",1754811862894,1.22830151,4180.6,4178.9,0.49621212]
["bitfinex","ETHUSD",1754811863097,2.39240757,4179.9,4179.0,2.39291696]
["bitfinex","ETHUSD",1754811863404,2.109,4179.8,4178.9,0.49621212]
["bitfinex","ETHUSD",1754811863731,2.109,4179.8,4179.2,2.39279594]
["bitfinex","ETHUSD",1754811864402,2.109,4179.8,4178.9,0.49621212]
["bitfinex","ETHUSD",1754811864612,2.109,4179.8,4179.5,2.39261564]
["bitfinex","ETHUSD",1754811864817,2.109,4179.8,4179.6,2.39255981]
["bitfinex","ETHUSD",1754811865025,2.109,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754811865531,0.718202,4180.8,4179.7,0.4503]
["bitfinex","ETHUSD",1754811865830,2.108,4181.0,4179.7,0.4503]
["bitfinex","ETHUSD",1754811865831,2.826096,4181.0,4179.7,2.84275981]
["bitfinex","ETHUSD",1754811866009,2.826096,4181.0,4179.7,0.4503]
["bitfinex","ETHUSD",1754811866191,2.826096,4181.0,4178.4,8.26786037]
["bitfinex","ETHUSD",1754811866192,0.02989786,4180.9,4178.7,2.39303206]
["bitfinex","ETHUSD",1754811866393,0.94059786,4180.9,4178.9,3.0]
["bitfinex","ETHUSD",1754811866598,2.39194393,4180.7,4180.3,0.12]
["bitfinex","ETHUSD",1754811866817,2.39235647,4180.0,4179.5,0.12]
["bitfinex","ETHUSD",1754811867020,4.50040614,4179.9,4179.5,0.12]
["bitfinex","ETHUSD",1754811867344,2.39257345,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1754811867546,0.4464,4179.8,4178.2,0.1497]
["bitfinex","ETHUSD",1754811867710,3.90910368,4181.4,4178.9,0.49621212]
["bitfinex","ETHUSD",1754811867711,2.5713,4180.3,4178.9,0.49621212]
["bitfinex","ETHUSD",1754811867910,0.02989858,4180.8,4178.9,0.49621212]
["bitfinex","ETHUSD",1754811868133,0.002,4181.6,4180.0,2.39234449]
["bitfinex","ETHUSD",1754811868446,0.002,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754811868805,0.002,4181.6,4181.5,2.56510116]
["bitfinex","ETHUSD",1754811869139,0.002,4181.6,4181.5,3.27167695]
["bitfinex","ETHUSD",1754811869350,0.002,4181.6,4181.5,2.82137695]
["bitfinex","ETHUSD",1754811870343,0.002,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754811870548,0.002,4181.6,4181.5,2.8417863]
["bitfinex","ETHUSD",1754811870846,2.107,4183.8,4181.9,3.0]
["bitfinex","ETHUSD",1754811871009,4.49719987,4183.8,4182.8,2.39070485]
["bitfinex","ETHUSD",1754811871345,2.107,4183.8,4182.0,0.4483]
["bitfinex","ETHUSD",1754811871554,1.21247,4183.7,4182.1,2.39113267]
["bitfinex","ETHUSD",1754811871713,2.83668587,4183.6,4181.9,2.39124715]
["bitfinex","ETHUSD",1754811871912,0.4464,4183.5,4181.9,2.39121022]
["bitfinex","ETHUSD",1754811872107,0.4464,4183.5,4181.5,3.0]
["bitfinex","ETHUSD",1754811872410,2.106,4183.7,4181.7,3.0]
["bitfinex","ETHUSD",1754811872647,0.4464,4183.6,4181.9,3.0]
["bitfinex","ETHUSD",1754811872846,2.39048795,4183.3,4182.3,2.39101941]
["bitfinex","ETHUSD",1754811873160,0.4464,4183.6,4181.6,0.4483]
["bitfinex","ETHUSD",1754811873445,2.39081137,4182.7,4181.6,0.4483]
["bitfinex","ETHUSD",1754811873611,2.88223644,4183.5,4181.1,0.4483]
["bitfinex","ETHUSD",1754811873612,0.4464,4183.1,4181.1,0.4483]
["bitfinex","ETHUSD",1754811873948,2.3907328,4182.9,4181.9,2.39124319]
["bitfinex","ETHUSD",1754811874106,0.47399343,4182.8,4181.3,3.0]
["bitfinex","ETHUSD",1754811874449,0.47399343,4182.8,4181.2,2.64693869]
["bitfinex","ETHUSD",1754811874450,2.39111509,4182.2,4181.2,2.64693869]
["bitfinex","ETHUSD",1754811874635,0.4464,4182.4,4181.2,0.25533]
["bitfinex","ETHUSD",1754811874836,0.9107,4182.1,4180.4,0.2986]
["bitfinex","ETHUSD",1754811875033,2.39114418,4182.1,4181.2,2.39163741]
["bitfinex","ETHUSD",1754811875432,0.4464,4182.6,4180.5,0.1497]
["bitfinex","ETHUSD",1754811875641,2.39144253,4181.6,4180.7,2.39189569]
["bitfinex","ETHUSD",1754811875840,2.39137821,4181.7,4180.8,0.49336471]
["bitfinex","ETHUSD",1754811876031,2.39123313,4182.0,4180.8,2.88523947]
["bitfinex","ETHUSD",1754811876230,2.39123313,4182.0,4181.1,2.39166383]
["bitfinex","ETHUSD",1754811876450,2.39116266,4182.1,4181.1,2.39165995]
["bitfinex","ETHUSD",1754811876758,2.39116266,4182.1,4181.3,2.39159257]
["bitfinex","ETHUSD",1754811876964,2.39120449,4182.0,4180.8,0.49336471]
["bitfinex","ETHUSD",1754811877142,2.39115554,4182.1,4181.2,2.39165419]
["bitfinex","ETHUSD",1754811877451,2.3911432,4182.1,4181.2,2.39164754]
["bitfinex","ETHUSD",1754811877764,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1754811878055,2.103,4182.3,4181.5,2.51067595]
["bitfinex","ETHUSD",1754811878261,4.49402899,4182.3,4181.5,0.1192]
["bitfinex","ETHUSD",1754811878464,2.103,4182.3,4181.5,0.1192]
["bitfinex","ETHUSD",1754811878646,4.49403216,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1754811878846,4.94043216,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1754811879140,4.94043216,4182.3,4181.5,2.39148607]
["bitfinex","ETHUSD",1754811879141,2.5494,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754811879340,2.103,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754811880023,2.5494,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754811880224,2.39127059,4181.9,4180.4,3.1497]
["bitfinex","ETHUSD",1754811880443,2.39127059,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1754811880651,0.4464,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1754811881039,2.83765756,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1754811881232,0.9107,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1754811881436,3.30201894,4181.8,4181.5,0.1192]
["bitfinex","ETHUSD",1754811881627,0.9107,4181.7,4181.5,0.1192]
["bitfinex","ETHUSD",1754811881823,2.39142911,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1754811882063,1.0299,4181.6,4180.8,0.1192]
["bitfinex","ETHUSD",1754811882362,2.39183419,4180.9,4180.6,0.12]
["bitfinex","ETHUSD",1754811882527,2.39183419,4180.9,4180.1,2.39224593]
["bitfinex","ETHUSD",1754811882528,0.33296124,4181.7,4179.0,2.102]
["bitfinex","ETHUSD",1754811882725,2.102,4181.6,4179.5,8.26786037]
["bitfinex","ETHUSD",1754811882925,2.39156554,4181.4,4180.5,2.39201373]
["bitfinex","ETHUSD",1754811883166,2.39155131,4181.4,4180.6,2.39199888]
["bitfinex","ETHUSD",1754811883378,2.39161764,4181.3,4180.5,2.39204348]
["bitfinex","ETHUSD",1754811883732,2.39149969,4181.5,4178.9,2.39297422]
["bitfinex","ETHUSD",1754811883733,2.39219956,4180.3,4178.9,2.39297422]
["bitfinex","ETHUSD",1754811883932,0.93829343,4180.2,4178.4,2.39321483]
["bitfinex","ETHUSD",1754811884241,0.9107,4180.1,4179.2,2.3927465]
["bitfinex","ETHUSD",1754811884457,2.3926109,4179.6,4178.7,2.39303537]
["bitfinex","ETHUSD",1754811884766,2.3926109,4179.6,4178.0,2.39343689]
["bitfinex","ETHUSD",1754811884767,2.39265025,4179.5,4178.0,2.39343689]
["bitfinex","ETHUSD",1754811884967,2.83898265,4179.6,4178.6,2.39312553]
["bitfinex","ETHUSD",1754811885132,0.4464,4179.6,4178.6,2.39312553]
["bitfinex","ETHUSD",1754811885472,2.83897813,4179.6,4177.8,0.4483]
["bitfinex","ETHUSD",1754811885671,0.4464,4179.6,4177.8,0.4483]
["bitfinex","ETHUSD",1754811885876,0.4464,4179.6,4178.9,2.39297422]
["bitfinex","ETHUSD",1754811886036,0.4464,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1754811886037,2.8389846,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1754811886340,0.4464,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1754811886541,0.4464,4180.1,4179.3,0.001]
["bitfinex","ETHUSD",1754811886736,2.83869031,4180.1,4179.3,0.001]
["bitfinex","ETHUSD",1754811886933,2.39241798,4179.9,4179.3,0.001]
["bitfinex","ETHUSD",1754811887169,0.4464,4180.1,4179.3,0.001]
["bitfinex","ETHUSD",1754811887365,0.4464,4180.1,4179.3,2.39373964]
["bitfinex","ETHUSD",1754811887547,0.4464,4180.1,4179.6,2.39254715]
["bitfinex","ETHUSD",1754811887748,0.4464,4180.1,4179.5,2.39261875]
["bitfinex","ETHUSD",1754811888269,2.83870514,4180.1,4179.4,0.23937396]
["bitfinex","ETHUSD",1754811888477,2.83870514,4180.1,4179.3,2.39373478]
["bitfinex","ETHUSD",1754811888670,0.4464,4180.1,4179.3,0.001]
["bitfinex","ETHUSD",1754811888970,2.39249038,4179.8,4179.3,0.001]
["bitfinex","ETHUSD",1754811889343,0.4401,4179.8,4179.3,0.001]
["bitfinex","ETHUSD",1754811889543,0.4401,4179.8,4179.3,2.39373177]
["bitfinex","ETHUSD",1754811889940,2.86434315,4180.2,4179.4,2.39267726]
["bitfinex","ETHUSD",1754811890140,0.36105262,4180.1,4179.4,2.39267726]
["bitfinex","ETHUSD",1754811890376,0.9122,4180.2,4179.3,0.001]
["bitfinex","ETHUSD",1754811890553,0.9122,4180.2,4179.4,2.39268362]
["bitfinex","ETHUSD",1754811890957,0.9122,4180.2,4179.3,0.001]
["bitfinex","ETHUSD",1754811890958,2.39234994,4180.0,4179.3,2.39373147]
["bitfinex","ETHUSD",1754811891286,0.4401,4179.9,4179.3,0.001]
["bitfinex","ETHUSD",1754811891442,0.4401,4179.9,4179.4,2.39266544]
["bitfinex","ETHUSD",1754811891633,0.9122,4179.8,4179.3,0.001]
["bitfinex","ETHUSD",1754811891859,2.39252316,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1754811892050,3.30472316,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1754811892252,3.30478325,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1754811892588,2.39268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811892753,1.0322,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1754811892937,0.12,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1754811893138,0.9122,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811893584,0.4401,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811894133,2.83278794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811894409,3.30488794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811894953,0.9122,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811895152,3.30488794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811895361,3.54309518,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811897658,3.53985461,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811899398,4.08985461,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811900484,3.53985461,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811900900,4.08985461,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811901608,0.02759343,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1754811901928,0.4401,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1754811902047,5.40088794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811902463,3.0082,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811902662,5.40088794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811903053,6.18023631,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811903560,3.78754837,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811903764,4.48868794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811904154,2.096,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811904756,4.92878794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811904957,5.52088794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811905162,3.1282,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811905357,2.6561,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811905586,2.216,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811906708,2.216,4179.4,4179.3,2.39374519]
["bitfinex","ETHUSD",1754811906921,0.12,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754811907097,0.12,4180.0,4179.3,1.05126003]
["bitfinex","ETHUSD",1754811907288,0.12,4180.0,4179.3,2.99238907]
["bitfinex","ETHUSD",1754811907489,0.12,4180.0,4179.7,2.39251132]
["bitfinex","ETHUSD",1754811907704,0.12,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754811907904,2.094,4180.3,4179.9,0.44744274]
["bitfinex","ETHUSD",1754811908105,2.095,4180.7,4180.3,2.39217281]
["bitfinex","ETHUSD",1754811908307,2.095,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754811908723,0.002,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754811908889,0.002,4180.7,4180.6,2.51200114]
["bitfinex","ETHUSD",1754811909091,0.002,4180.7,4180.6,3.44226117]
["bitfinex","ETHUSD",1754811910141,1e-08,4180.7,4180.6,6.44226117]
["bitfinex","ETHUSD",1754811910837,1e-08,4180.7,4180.6,8.53426117]
["bitfinex","ETHUSD",1754811911192,1e-08,4180.7,4180.6,8.41426117]
["bitfinex","ETHUSD",1754811911388,1e-08,4180.7,4180.6,8.53426117]
["bitfinex","ETHUSD",1754811912693,1e-08,4180.7,4180.6,6.44226117]
["bitfinex","ETHUSD",1754811912893,0.002,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754811912894,1e-08,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754811913216,1e-08,4181.1,4181.0,8.07333276]
["bitfinex","ETHUSD",1754811913533,1e-08,4181.1,4181.0,8.50101504]
["bitfinex","ETHUSD",1754811913687,1e-08,4181.1,4181.0,15.90439204]
["bitfinex","ETHUSD",1754811913890,1e-08,4181.1,4181.0,12.65465904]
["bitfinex","ETHUSD",1754811914321,1e-08,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754811914485,1e-08,4181.6,4181.5,7.86474979]
["bitfinex","ETHUSD",1754811914823,1e-08,4181.6,4181.5,6.20143493]
["bitfinex","ETHUSD",1754811915124,1e-08,4181.6,4181.5,8.29143493]
["bitfinex","ETHUSD",1754811915324,1e-08,4181.6,4181.5,7.83983493]
["bitfinex","ETHUSD",1754811915630,1e-08,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754811915799,1e-08,4182.1,4182.0,7.83891178]
["bitfinex","ETHUSD",1754811915999,1e-08,4182.1,4182.0,4.83891178]
["bitfinex","ETHUSD",1754811916215,1e-08,4182.1,4182.0,4.59940038]
["bitfinex","ETHUSD",1754811916524,1e-08,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1754811916713,1e-08,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1754811917022,1e-08,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1754811917411,1e-08,4182.1,4182.0,4.62231238]
["bitfinex","ETHUSD",1754811917728,1e-08,4182.1,4182.0,30.95472652]
["bitfinex","ETHUSD",1754811917895,1e-08,4182.1,4182.0,34.21324852]
["bitfinex","ETHUSD",1754811918256,1e-08,4182.1,4182.0,32.30774852]
["bitfinex","ETHUSD",1754811918399,1e-08,4182.1,4182.0,12.33875452]
["bitfinex","ETHUSD",1754811919436,1e-08,4182.1,4182.0,0.68695414]
["bitfinex","ETHUSD",1754811919592,0.88950001,4182.1,4181.5,2.39145304]
["bitfinex","ETHUSD",1754811919908,0.88950001,4182.1,4180.3,0.4516]
["bitfinex","ETHUSD",1754811919909,0.88950001,4182.1,4181.3,2.39160069]
["bitfinex","ETHUSD",1754811920116,0.88950001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754811920513,0.43130001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754811920821,1e-08,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754811920989,1e-08,4182.1,4182.0,2.86945042]
["bitfinex","ETHUSD",1754811921190,1e-08,4182.1,4182.0,7.95545042]
["bitfinex","ETHUSD",1754811923226,1e-08,4182.1,4182.0,8.40705042]
["bitfinex","ETHUSD",1754811924428,1e-08,4182.1,4182.0,5.86945042]
["bitfinex","ETHUSD",1754811924615,1e-08,4182.1,4182.0,7.47720038]
["bitfinex","ETHUSD",1754811924929,1e-08,4182.1,4181.9,2.39124377]
["bitfinex","ETHUSD",1754811925133,0.8895,4182.0,4181.8,2.39127232]
["bitfinex","ETHUSD",1754811925289,0.8895,4181.9,4181.7,2.3913653]
["bitfinex","ETHUSD",1754811925495,0.8895,4181.8,4181.7,2.3913653]
["bitfinex","ETHUSD",1754811926738,0.8895,4181.8,4179.2,0.1529]
["bitfinex","ETHUSD",1754811927026,0.8895,4181.7,4181.1,0.001]
["bitfinex","ETHUSD",1754811927227,0.8895,4181.7,4181.2,2.39165673]
["bitfinex","ETHUSD",1754811927435,0.8895,4181.6,4181.2,2.39165789]
["bitfinex","ETHUSD",1754811927598,1e-08,4182.1,4181.6,0.1192]
["bitfinex","ETHUSD",1754811927794,2.39137049,4181.8,4181.1,0.001]
["bitfinex","ETHUSD",1754811928006,2.51045897,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754811928195,0.8895,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1754811928732,0.8895,4181.7,4181.3,0.1192]
["bitfinex","ETHUSD",1754811928936,2.39146309,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1754811929121,0.1192,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754811929322,0.8895,4181.5,4181.3,0.1192]
["bitfinex","ETHUSD",1754811929730,0.8895,4181.4,4181.1,0.001]
["bitfinex","ETHUSD",1754811929961,0.8895,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1754811930138,0.8895,4181.3,4181.1,0.001]
["bitfinex","ETHUSD",1754811930305,0.8895,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754811931049,3.28115789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754811931358,3.9676286,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754811932429,3.9676286,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754811932430,12.68560951,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754811932655,2.39220842,4180.3,4179.3,0.001]
["bitfinex","ETHUSD",1754811932860,2.082,4180.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811933158,0.8895,4180.2,4179.3,0.001]
["bitfinex","ETHUSD",1754811933459,1.18665,4180.2,4179.3,0.001]
["bitfinex","ETHUSD",1754811933665,2.39258484,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1754811933827,2.39252664,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1754811934033,0.8895,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1754811934349,0.8895,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1754811934547,0.29715,4180.2,4179.3,0.001]
["bitfinex","ETHUSD",1754811934548,0.8895,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811935229,0.8895,4179.4,4179.3,2.39374519]
["bitfinex","ETHUSD",1754811935556,0.8895,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811938676,0.4313,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811939048,0.29715,4180.2,4179.3,0.001]
["bitfinex","ETHUSD",1754811939238,0.8895,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811939584,3.28218794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754811940002,0.4582,4179.9,4179.3,0.001]
["bitfinex","ETHUSD",1754811940210,0.4582,4179.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754811940211,0.8895,4179.4,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811940356,0.4313,4179.3,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811940555,0.8895,4179.2,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811940759,0.24067434,4180.1,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811941101,0.4313,4179.7,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811941566,0.4313,4179.7,4179.4,2.39265078]
["bitfinex","ETHUSD",1754811941768,0.4313,4179.7,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811942090,0.4313,4179.7,4179.2,2.39279178]
["bitfinex","ETHUSD",1754811942293,0.4313,4179.7,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811942459,0.12,4179.0,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811942664,2.08,4180.0,4178.9,0.4691]
["bitfinex","ETHUSD",1754811942987,2.079,4180.8,4179.0,0.02392916]
["bitfinex","ETHUSD",1754811943155,2.079,4180.8,4179.2,2.39280245]
["bitfinex","ETHUSD",1754811943359,2.079,4180.8,4179.3,0.64592745]
["bitfinex","ETHUSD",1754811943360,2.797262,4180.8,4179.3,0.64592745]
["bitfinex","ETHUSD",1754811943605,0.56727071,4181.2,4179.4,0.622]
["bitfinex","ETHUSD",1754811943900,0.718118,4181.5,4179.5,0.6459263]
["bitfinex","ETHUSD",1754811944196,0.4313,4181.2,4180.7,2.39192399]
["bitfinex","ETHUSD",1754811944361,0.4313,4181.1,4179.8,0.49302458]
["bitfinex","ETHUSD",1754811944570,0.4313,4181.1,4179.8,0.02392458]
["bitfinex","ETHUSD",1754811944571,2.39188044,4180.9,4179.8,0.02392458]
["bitfinex","ETHUSD",1754811944769,0.4313,4180.8,4179.4,0.4691]
["bitfinex","ETHUSD",1754811945067,0.4313,4180.8,4180.4,2.39211326]
["bitfinex","ETHUSD",1754811945068,0.45889343,4180.8,4180.4,2.39211326]
["bitfinex","ETHUSD",1754811945273,8.25958748,4181.4,4180.3,2.39216384]
["bitfinex","ETHUSD",1754811945274,0.4313,4180.7,4180.3,2.39216384]
["bitfinex","ETHUSD",1754811945572,0.4313,4180.6,4179.6,2.39251733]
["bitfinex","ETHUSD",1754811945878,0.02759343,4180.5,4178.2,2.39332314]
["bitfinex","ETHUSD",1754811946077,0.4313,4180.6,4178.9,0.49631212]
["bitfinex","ETHUSD",1754811946278,0.55,4180.4,4179.0,2.39287011]
["bitfinex","ETHUSD",1754811946480,2.3923804,4180.0,4178.8,7.3561475]
["bitfinex","ETHUSD",1754811946679,2.078,4180.7,4178.8,7.3561475]
["bitfinex","ETHUSD",1754811946680,0.4313,4180.5,4179.4,2.39266575]
["bitfinex","ETHUSD",1754811946880,0.4313,4180.5,4179.7,2.39246792]
["bitfinex","ETHUSD",1754811947101,2.078,4180.7,4180.2,2.3922205]
["bitfinex","ETHUSD",1754811947311,2.078,4180.7,4180.4,2.39206133]
["bitfinex","ETHUSD",1754811947502,2.83854629,4181.4,4180.5,0.4544]
["bitfinex","ETHUSD",1754811947693,0.447,4181.4,4180.5,2.84644955]
["bitfinex","ETHUSD",1754811948005,0.447,4181.4,4179.7,0.4544]
["bitfinex","ETHUSD",1754811948006,2.39206341,4180.5,4179.7,0.4544]
["bitfinex","ETHUSD",1754811948191,0.447,4180.4,4179.7,2.84689849]
["bitfinex","ETHUSD",1754811948391,0.447,4180.4,4179.7,0.97835645]
["bitfinex","ETHUSD",1754811948607,0.447,4180.4,4179.7,0.4544]
["bitfinex","ETHUSD",1754811948936,0.447,4180.4,4179.1,0.4544]
["bitfinex","ETHUSD",1754811949093,2.524,4180.4,4179.1,0.4544]
["bitfinex","ETHUSD",1754811949292,2.524,4180.4,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811949293,0.447,4180.3,4178.8,7.35609689]
["bitfinex","ETHUSD",1754811949518,2.39223003,4180.2,4178.8,7.3561469]
["bitfinex","ETHUSD",1754811949725,2.39233881,4180.1,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811949922,0.61550432,4180.2,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811950137,0.447,4180.0,4178.8,4.96312121]
["bitfinex","ETHUSD",1754811950630,2.39240173,4179.9,4179.0,2.3928681]
["bitfinex","ETHUSD",1754811950846,0.447,4180.0,4179.1,2.39285959]
["bitfinex","ETHUSD",1754811951232,0.447,4180.0,4179.1,0.02392859]
["bitfinex","ETHUSD",1754811951396,2.39217281,4180.3,4179.2,0.4544]
["bitfinex","ETHUSD",1754811951600,2.524,4180.4,4179.2,0.73913435]
["bitfinex","ETHUSD",1754811951930,2.524,4180.4,4178.8,7.35614927]
["bitfinex","ETHUSD",1754811951931,4.91612149,4180.4,4179.3,0.4544]
["bitfinex","ETHUSD",1754811952133,2.524,4180.4,4179.6,2.39256356]
["bitfinex","ETHUSD",1754811952449,2.524,4180.4,4179.3,0.4544]
["bitfinex","ETHUSD",1754811952617,2.524,4180.4,4179.5,0.12]
["bitfinex","ETHUSD",1754811952618,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754811952940,0.12,4180.1,4179.5,2.51257938]
["bitfinex","ETHUSD",1754811953152,0.12,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754811953302,2.077,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1754811953303,2.197,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1754811953503,0.2077,4180.3,4179.8,0.12]
["bitfinex","ETHUSD",1754811953735,0.2077,4180.3,4179.9,2.84678383]
["bitfinex","ETHUSD",1754811954045,0.2077,4180.3,4180.0,0.4544]
["bitfinex","ETHUSD",1754811954400,0.12,4180.4,4180.0,0.4544]
["bitfinex","ETHUSD",1754811954620,0.567,4180.4,4180.0,0.4544]
["bitfinex","ETHUSD",1754811955046,0.567,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1754811955047,2.83920009,4180.3,4179.8,0.12]
["bitfinex","ETHUSD",1754811955245,10.83882555,4180.2,4179.4,0.12]
["bitfinex","ETHUSD",1754811955452,0.12,4180.0,4179.4,0.12]
["bitfinex","ETHUSD",1754811955856,0.12,4180.0,4179.4,2.51267655]
["bitfinex","ETHUSD",1754811956246,0.12,4180.0,4179.5,2.84701975]
["bitfinex","ETHUSD",1754811956433,0.12,4180.0,4179.5,0.4544]
["bitfinex","ETHUSD",1754811956623,0.12,4180.0,4179.6,0.4544]
["bitfinex","ETHUSD",1754811956821,0.45872471,4179.9,4179.6,0.4544]
["bitfinex","ETHUSD",1754811957123,0.12,4180.0,4179.6,0.4544]
["bitfinex","ETHUSD",1754811957328,0.12,4180.0,4179.4,2.51267722]
["bitfinex","ETHUSD",1754811957329,0.12,4180.0,4179.7,0.4544]
["bitfinex","ETHUSD",1754811957835,2.195,4180.2,4179.8,0.4544]
["bitfinex","ETHUSD",1754811958036,2.195,4180.2,4179.9,0.4544]
["bitfinex","ETHUSD",1754811958243,2.195,4180.2,4180.0,0.4544]
["bitfinex","ETHUSD",1754811958462,0.12,4180.2,4180.1,0.4544]
["bitfinex","ETHUSD",1754811959750,2.521,4181.0,4180.2,2.39221991]
["bitfinex","ETHUSD",1754811959937,0.12,4180.6,4180.1,0.4544]
["bitfinex","ETHUSD",1754811960141,0.12,4180.6,4180.2,0.4544]
["bitfinex","ETHUSD",1754811960448,0.12,4180.6,4180.3,0.4544]
["bitfinex","ETHUSD",1754811961126,0.12,4180.6,4180.4,0.4544]
["bitfinex","ETHUSD",1754811961531,0.12,4180.6,4180.5,0.4544]
["bitfinex","ETHUSD",1754811962026,0.12,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754811962245,0.002,4181.2,4180.5,1.05281927]
["bitfinex","ETHUSD",1754811962463,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754811962864,0.002,4181.2,4181.0,0.1192]
["bitfinex","ETHUSD",1754811963082,0.002,4181.2,4181.1,2.84611509]
["bitfinex","ETHUSD",1754811963384,0.002,4181.2,4181.1,2.87003224]
["bitfinex","ETHUSD",1754811963582,0.002,4181.2,4181.1,2.99901509]
["bitfinex","ETHUSD",1754811963774,0.002,4181.2,4181.1,2.84611509]
["bitfinex","ETHUSD",1754811965762,0.002,4181.2,4181.1,3.55864435]
["bitfinex","ETHUSD",1754811965989,0.002,4181.2,4181.1,3.5347272]
["bitfinex","ETHUSD",1754811966887,0.002,4181.2,4181.1,5.4518272]
["bitfinex","ETHUSD",1754811967187,0.002,4181.2,4181.1,4.91611509]
["bitfinex","ETHUSD",1754811967585,0.002,4181.2,4181.1,5.06901509]
["bitfinex","ETHUSD",1754811967952,0.002,4181.2,4181.1,4.91511509]
["bitfinex","ETHUSD",1754811969568,0.002,4181.2,4181.1,5.06801509]
["bitfinex","ETHUSD",1754811969790,0.002,4181.2,4181.1,2.84611509]
["bitfinex","ETHUSD",1754811970388,0.002,4181.2,4181.1,4.91411509]
["bitfinex","ETHUSD",1754811971410,0.002,4181.2,4181.1,2.84611509]
["bitfinex","ETHUSD",1754811972616,0.002,4181.2,4181.1,2.87003224]
["bitfinex","ETHUSD",1754811972817,0.71781701,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754811972818,1e-08,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754811972983,1e-08,4182.1,4182.0,4.57740038]
["bitfinex","ETHUSD",1754811973185,1e-08,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1754811973504,1e-08,4182.1,4182.0,2.96480038]
["bitfinex","ETHUSD",1754811973724,1e-08,4182.1,4182.0,2.98871238]
["bitfinex","ETHUSD",1754811974009,0.002,4182.5,4182.0,2.98871238]
["bitfinex","ETHUSD",1754811974010,0.002,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754811974327,0.002,4182.5,4182.4,4.45697169]
["bitfinex","ETHUSD",1754811974531,0.002,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754811974684,0.002,4182.6,4182.5,2.84531452]
["bitfinex","ETHUSD",1754811974887,0.002,4182.6,4182.5,4.91131452]
["bitfinex","ETHUSD",1754811975282,0.002,4182.6,4182.5,2.84531452]
["bitfinex","ETHUSD",1754811975631,0.002,4182.6,4182.5,4.91131452]
["bitfinex","ETHUSD",1754811976128,0.002,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754811976335,0.449,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754811976493,0.449,4182.6,4182.4,0.1192]
["bitfinex","ETHUSD",1754811976826,0.002,4182.6,4182.5,2.41482366]
["bitfinex","ETHUSD",1754811977029,0.002,4182.6,4182.5,5.02951452]
["bitfinex","ETHUSD",1754811977202,0.002,4182.6,4182.5,2.51011452]
["bitfinex","ETHUSD",1754811977605,0.002,4182.6,4182.5,2.88531452]
["bitfinex","ETHUSD",1754811977911,0.002,4182.6,4182.5,3.00451452]
["bitfinex","ETHUSD",1754811978242,0.095674,4183.7,4182.5,3.00451452]
["bitfinex","ETHUSD",1754811978243,0.095674,4183.7,4183.2,2.39050484]
["bitfinex","ETHUSD",1754811978431,0.002,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754811978792,0.002,4184.1,4184.0,2.50925736]
["bitfinex","ETHUSD",1754811979535,0.002,4184.1,4184.0,3.02755793]
["bitfinex","ETHUSD",1754811979742,0.002,4184.1,4184.0,5.06665736]
["bitfinex","ETHUSD",1754811980099,0.002,4184.1,4184.0,4.94745736]
["bitfinex","ETHUSD",1754811980335,0.002,4184.1,4184.0,5.06665736]
["bitfinex","ETHUSD",1754811980826,0.002,4184.1,4184.0,8.06665736]
["bitfinex","ETHUSD",1754811981036,0.002,4184.1,4184.0,8.21955736]
["bitfinex","ETHUSD",1754811981223,0.002,4184.9,4184.4,2.38982888]
["bitfinex","ETHUSD",1754811981429,0.002,4185.4,4184.9,2.38954335]
["bitfinex","ETHUSD",1754811981602,1e-08,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1754811982032,1e-08,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754811982231,1e-08,4185.4,4185.3,7.45231498]
["bitfinex","ETHUSD",1754811982410,1e-08,4185.4,4185.3,8.09961498]
["bitfinex","ETHUSD",1754811982610,1e-08,4185.4,4185.3,6.72373486]
["bitfinex","ETHUSD",1754811982810,1e-08,4185.4,4185.3,6.57083486]
["bitfinex","ETHUSD",1754811983132,1e-08,4185.4,4185.3,8.63283486]
["bitfinex","ETHUSD",1754811983831,1e-08,4185.4,4185.3,5.38931498]
["bitfinex","ETHUSD",1754811984047,1e-08,4185.4,4185.3,7.94571498]
["bitfinex","ETHUSD",1754811984214,0.002,4186.1,4185.4,3.0]
["bitfinex","ETHUSD",1754811984403,0.002,4186.1,4185.6,2.38914373]
["bitfinex","ETHUSD",1754811984602,0.002,4186.1,4185.6,7.45014373]
["bitfinex","ETHUSD",1754811984825,0.002,4186.1,4185.6,7.94454373]
["bitfinex","ETHUSD",1754811985464,0.002,4186.1,4185.8,2.38899529]
["bitfinex","ETHUSD",1754811985759,0.002,4186.1,4186.0,5.38891543]
["bitfinex","ETHUSD",1754811986257,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754811986556,0.002,4186.5,4186.4,10.88574604]
["bitfinex","ETHUSD",1754811986758,1e-08,4186.5,4186.4,11.41197917]
["bitfinex","ETHUSD",1754811986961,1e-08,4186.5,4186.4,15.59248117]
["bitfinex","ETHUSD",1754811987257,1e-08,4186.5,4186.4,10.86240617]
["bitfinex","ETHUSD",1754811987455,1e-08,4186.5,4186.4,8.80240617]
["bitfinex","ETHUSD",1754811987622,1e-08,4186.5,4186.4,10.86240617]
["bitfinex","ETHUSD",1754811988055,1e-08,4186.5,4186.4,19.10386312]
["bitfinex","ETHUSD",1754811988355,1e-08,4187.0,4186.9,5.93840192]
["bitfinex","ETHUSD",1754811988655,1e-08,4187.0,4186.9,22.67238092]
["bitfinex","ETHUSD",1754811988858,1e-08,4187.0,4186.9,33.63144992]
["bitfinex","ETHUSD",1754811989557,0.002,4188.9,4186.9,33.63144992]
["bitfinex","ETHUSD",1754811989558,0.002,4188.9,4187.7,0.55]
["bitfinex","ETHUSD",1754811989726,0.002,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754811989925,0.002,4188.9,4188.8,7.44631856]
["bitfinex","ETHUSD",1754811990660,0.002,4188.9,4188.8,7.94071856]
["bitfinex","ETHUSD",1754811990842,1e-08,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754811991045,1e-08,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754811991245,1e-08,4189.4,4189.3,7.44503363]
["bitfinex","ETHUSD",1754811991425,1e-08,4189.4,4189.3,7.93943363]
["bitfinex","ETHUSD",1754811991625,0.44090001,4189.4,4187.7,2.38791421]
["bitfinex","ETHUSD",1754811991931,0.44090001,4189.4,4187.4,2.38806897]
["bitfinex","ETHUSD",1754811991932,2.38719891,4189.1,4187.9,2.38783161]
["bitfinex","ETHUSD",1754811992135,2.38703363,4189.3,4187.3,0.4944]
["bitfinex","ETHUSD",1754811992136,0.4409,4189.0,4187.3,0.4944]
["bitfinex","ETHUSD",1754811992344,0.002,4188.9,4187.4,2.057]
["bitfinex","ETHUSD",1754811992531,0.4409,4188.8,4187.5,4.44505096]
["bitfinex","ETHUSD",1754811992736,0.4409,4188.8,4188.2,2.38764553]
["bitfinex","ETHUSD",1754811992931,0.4409,4188.8,4188.2,4.4446546]
["bitfinex","ETHUSD",1754811993155,0.4409,4188.8,4188.3,2.057]
["bitfinex","ETHUSD",1754811993524,0.4409,4188.8,4188.3,2.38760207]
["bitfinex","ETHUSD",1754811993726,0.4409,4188.7,4188.1,2.057]
["bitfinex","ETHUSD",1754811993965,0.4409,4188.7,4186.3,2.38869687]
["bitfinex","ETHUSD",1754811994186,2.38778148,4188.0,4187.2,2.38820616]
["bitfinex","ETHUSD",1754811994334,2.38778148,4188.0,4187.1,2.38824114]
["bitfinex","ETHUSD",1754811994335,0.4409,4187.9,4187.1,2.38824114]
["bitfinex","ETHUSD",1754811994534,2.38794471,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1754811994747,2.38794471,4187.8,4181.1,2.12872046]
["bitfinex","ETHUSD",1754811994748,0.58969343,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754811995029,0.1192,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1754811995236,0.4409,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1754811995533,0.4409,4187.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1754811995729,0.1192,4187.8,4187.2,2.38817381]
["bitfinex","ETHUSD",1754811995934,0.716884,4188.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1754811995935,0.4409,4187.7,4187.0,2.50754487]
["bitfinex","ETHUSD",1754811996129,0.4409,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1754811996328,0.4409,4187.7,4186.6,2.056]
["bitfinex","ETHUSD",1754811996329,0.4409,4187.7,4187.2,2.50742735]
["bitfinex","ETHUSD",1754811996873,0.4409,4187.7,4187.2,0.1192]
["bitfinex","ETHUSD",1754811997054,0.1192,4187.8,4187.3,0.02388173]
["bitfinex","ETHUSD",1754811997264,2.93689688,4189.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754811997265,0.4409,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754811997631,0.4409,4188.1,4188.0,2.3877177]
["bitfinex","ETHUSD",1754811998030,0.4409,4188.1,4188.0,2.5069177]
["bitfinex","ETHUSD",1754811998528,0.4409,4188.5,4188.0,0.1192]
["bitfinex","ETHUSD",1754811998762,0.4409,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1754811998963,0.4409,4189.0,4188.8,2.38727475]
["bitfinex","ETHUSD",1754811999138,0.1192,4189.3,4188.7,2.506567]
["bitfinex","ETHUSD",1754811999344,0.4409,4188.9,4188.7,0.1192]
["bitfinex","ETHUSD",1754811999568,0.47049343,4188.8,4186.9,2.38834882]
["bitfinex","ETHUSD",1754811999801,0.47049343,4188.8,4187.8,0.1192]
["bitfinex","ETHUSD",1754811999802,0.1192,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1754812000005,0.4409,4188.3,4187.2,2.055]
["bitfinex","ETHUSD",1754812000171,0.4409,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754812000372,0.4409,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1754812000891,2.94741927,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1754812001200,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754812001389,0.4409,4188.4,4188.0,2.3877209]
["bitfinex","ETHUSD",1754812001577,0.4409,4188.4,4187.9,0.1192]
["bitfinex","ETHUSD",1754812001578,0.4409,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1754812001777,0.002,4188.2,4186.7,2.054]
["bitfinex","ETHUSD",1754812002022,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1754812002174,2.50697926,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1754812002380,0.4409,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1754812002600,0.5601,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1754812002786,0.4409,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1754812002986,0.4409,4188.4,4188.3,2.50680356]
["bitfinex","ETHUSD",1754812003189,0.002,4189.5,4188.7,2.38735451]
["bitfinex","ETHUSD",1754812003409,0.4409,4188.9,4188.6,2.38743255]
["bitfinex","ETHUSD",1754812003613,0.4409,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1754812003821,0.4409,4188.7,4188.3,2.38756559]
["bitfinex","ETHUSD",1754812004117,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754812004416,0.44430638,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1754812004725,0.4409,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1754812005017,0.4409,4189.0,4188.7,2.50656419]
["bitfinex","ETHUSD",1754812005216,0.4409,4188.9,4188.7,0.1192]
["bitfinex","ETHUSD",1754812005418,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754812005617,0.4409,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754812005919,2.05600001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754812005920,1e-08,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754812006113,1e-08,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754812007828,0.002,4189.7,4189.3,5.40681954]
["bitfinex","ETHUSD",1754812008011,0.002,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754812008785,0.002,4189.7,4189.6,5.8487627]
["bitfinex","ETHUSD",1754812009518,1e-08,4189.7,4189.6,5.8487627]
["bitfinex","ETHUSD",1754812009739,0.04,4189.9,4189.6,5.8487627]
["bitfinex","ETHUSD",1754812009740,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754812010237,1e-08,4189.9,4189.8,2.84864877]
["bitfinex","ETHUSD",1754812010733,1e-08,4189.9,4189.8,4.89964877]
["bitfinex","ETHUSD",1754812011533,0.002,4190.7,4190.2,2.38652092]
["bitfinex","ETHUSD",1754812011712,0.530904,4191.6,4190.4,5.3863723]
["bitfinex","ETHUSD",1754812011923,0.4354,4191.6,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812012324,0.4354,4191.6,4190.8,2.84807924]
["bitfinex","ETHUSD",1754812012729,0.4354,4191.6,4190.8,4.43617924]
["bitfinex","ETHUSD",1754812013608,0.4354,4191.6,4190.8,4.89807924]
["bitfinex","ETHUSD",1754812013808,0.4754,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812014304,0.04,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812014942,0.4754,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812015357,0.04,4190.9,4190.8,4.43517924]
["bitfinex","ETHUSD",1754812015657,0.04,4190.9,4190.8,4.89707924]
["bitfinex","ETHUSD",1754812016305,0.04,4190.9,4190.8,7.89707924]
["bitfinex","ETHUSD",1754812017010,0.04,4190.9,4190.8,7.89607924]
["bitfinex","ETHUSD",1754812017316,0.04,4190.9,4190.8,7.43417924]
["bitfinex","ETHUSD",1754812017518,0.04,4190.9,4190.8,5.38617924]
["bitfinex","ETHUSD",1754812017723,0.04,4190.9,4190.8,7.55337924]
["bitfinex","ETHUSD",1754812018445,0.04,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754812018661,0.04,4190.9,4190.8,7.55337924]
["bitfinex","ETHUSD",1754812019361,0.04,4190.9,4190.8,8.01527924]
["bitfinex","ETHUSD",1754812020543,0.04,4190.9,4190.8,5.96727924]
["bitfinex","ETHUSD",1754812020742,0.4754,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754812021054,0.4754,4190.9,4190.8,4.55237924]
["bitfinex","ETHUSD",1754812021560,0.04,4190.9,4190.8,4.55237924]
["bitfinex","ETHUSD",1754812022056,0.04,4190.9,4190.8,5.01427924]
["bitfinex","ETHUSD",1754812022427,0.04,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754812022626,0.04,4190.9,4190.8,7.55137924]
["bitfinex","ETHUSD",1754812022627,0.4754,4190.9,4190.8,7.55137924]
["bitfinex","ETHUSD",1754812022820,0.04,4190.9,4190.8,7.55137924]
["bitfinex","ETHUSD",1754812023024,0.04,4190.9,4190.8,8.01327924]
["bitfinex","ETHUSD",1754812025445,1e-08,4190.9,4190.8,12.65401124]
["bitfinex","ETHUSD",1754812025650,1e-08,4190.9,4190.8,10.80603824]
["bitfinex","ETHUSD",1754812025862,1e-08,4190.9,4190.8,11.40738624]
["bitfinex","ETHUSD",1754812026317,1e-08,4190.9,4190.8,8.44407924]
["bitfinex","ETHUSD",1754812026457,1e-08,4190.9,4190.8,11.41719624]
["bitfinex","ETHUSD",1754812026859,1e-08,4190.9,4190.8,5.84807924]
["bitfinex","ETHUSD",1754812027123,1e-08,4190.9,4190.8,7.89307924]
["bitfinex","ETHUSD",1754812028259,1e-08,4190.9,4190.8,5.84807924]
["bitfinex","ETHUSD",1754812028494,0.00200001,4190.9,4190.8,7.89207924]
["bitfinex","ETHUSD",1754812030195,0.00200001,4190.9,4190.8,7.43017924]
["bitfinex","ETHUSD",1754812031202,0.43740001,4190.9,4190.8,5.043]
["bitfinex","ETHUSD",1754812031399,0.43740001,4190.9,4190.8,7.42917924]
["bitfinex","ETHUSD",1754812031956,0.43740001,4190.9,4190.8,5.043]
["bitfinex","ETHUSD",1754812032156,0.43740001,4190.9,4190.8,7.42917924]
["bitfinex","ETHUSD",1754812033153,0.43740001,4190.9,4190.8,7.42817924]
["bitfinex","ETHUSD",1754812033154,0.00200001,4190.9,4190.8,7.42817924]
["bitfinex","ETHUSD",1754812033406,0.00200001,4190.9,4190.8,7.89007924]
["bitfinex","ETHUSD",1754812033706,0.43740001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812033863,0.43740001,4190.9,4190.8,4.42817924]
["bitfinex","ETHUSD",1754812034260,0.43740001,4190.9,4190.5,2.042]
["bitfinex","ETHUSD",1754812034487,0.43740001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812035565,0.43740001,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754812037016,0.43740001,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1754812037661,0.43740001,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754812038800,0.43740001,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1754812039179,2.38644246,4190.4,4189.8,0.001]
["bitfinex","ETHUSD",1754812039361,2.38624644,4190.7,4189.8,0.001]
["bitfinex","ETHUSD",1754812039559,0.4736,4190.3,4190.0,2.38662758]
["bitfinex","ETHUSD",1754812039812,0.4736,4190.2,4189.9,2.38668468]
["bitfinex","ETHUSD",1754812040026,0.4736,4190.1,4189.9,0.1192]
["bitfinex","ETHUSD",1754812040204,0.4736,4190.1,4189.8,0.001]
["bitfinex","ETHUSD",1754812040392,0.4736,4190.0,4189.8,0.001]
["bitfinex","ETHUSD",1754812040577,0.4736,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754812040977,0.4736,4190.1,4190.0,2.98565908]
["bitfinex","ETHUSD",1754812041206,0.1192,4190.8,4190.0,2.98565908]
["bitfinex","ETHUSD",1754812041411,0.1192,4190.8,4189.8,0.001]
["bitfinex","ETHUSD",1754812041412,0.4736,4190.7,4189.8,0.001]
["bitfinex","ETHUSD",1754812041611,2.38691968,4189.5,4189.4,0.001]
["bitfinex","ETHUSD",1754812042407,2.86251968,4189.5,4189.4,0.001]
["bitfinex","ETHUSD",1754812042895,2.86051968,4189.5,4189.4,0.001]
["bitfinex","ETHUSD",1754812043409,0.4736,4189.5,4189.4,0.001]
["bitfinex","ETHUSD",1754812043809,2.38633382,4190.6,4189.4,0.001]
["bitfinex","ETHUSD",1754812044000,0.4736,4190.0,4189.6,2.38684208]
["bitfinex","ETHUSD",1754812044204,0.4736,4189.9,4189.4,2.38792102]
["bitfinex","ETHUSD",1754812044395,0.4736,4189.8,4189.4,2.38792102]
["bitfinex","ETHUSD",1754812044786,0.4736,4189.8,4189.4,0.4677]
["bitfinex","ETHUSD",1754812045010,0.716469,4190.6,4189.4,0.001]
["bitfinex","ETHUSD",1754812045236,2.38655623,4190.2,4189.4,4.42696848]
["bitfinex","ETHUSD",1754812045536,2.86015623,4190.2,4189.4,4.42696848]
["bitfinex","ETHUSD",1754812045738,2.38664225,4190.0,4189.4,0.001]
["bitfinex","ETHUSD",1754812046039,0.4736,4190.1,4189.5,4.4258782]
["bitfinex","ETHUSD",1754812046235,0.716469,4190.6,4189.6,2.3868627]
["bitfinex","ETHUSD",1754812046236,2.38642165,4190.4,4189.6,2.3868627]
["bitfinex","ETHUSD",1754812046549,0.4736,4190.6,4190.1,2.3865504]
["bitfinex","ETHUSD",1754812046844,0.4736,4190.5,4189.7,0.4667]
["bitfinex","ETHUSD",1754812047048,0.4736,4190.5,4190.2,2.38646742]
["bitfinex","ETHUSD",1754812047348,0.00200001,4190.9,4190.3,0.49056463]
["bitfinex","ETHUSD",1754812047645,0.00200001,4190.9,4190.5,2.3863012]
["bitfinex","ETHUSD",1754812047800,0.00200001,4190.9,4190.4,3.0]
["bitfinex","ETHUSD",1754812047998,0.00200001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812048198,0.00200001,4190.9,4190.8,4.42417924]
["bitfinex","ETHUSD",1754812048432,0.00200001,4190.9,4190.8,5.60219706]
["bitfinex","ETHUSD",1754812048635,0.00200001,4190.9,4190.8,5.57833527]
["bitfinex","ETHUSD",1754812049542,0.00200001,4190.9,4190.8,8.57833527]
["bitfinex","ETHUSD",1754812050944,0.00200001,4190.9,4190.8,8.57733527]
["bitfinex","ETHUSD",1754812051739,0.00200001,4190.9,4190.8,8.69653527]
["bitfinex","ETHUSD",1754812052037,0.00200001,4190.9,4190.8,6.65953527]
["bitfinex","ETHUSD",1754812052226,0.00200001,4190.9,4190.8,8.69653527]
["bitfinex","ETHUSD",1754812054740,0.002,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754812054936,0.002,4191.4,4191.3,7.77874133]
["bitfinex","ETHUSD",1754812055216,0.002,4191.4,4191.3,8.24544133]
["bitfinex","ETHUSD",1754812057620,0.002,4191.4,4191.3,6.21044133]
["bitfinex","ETHUSD",1754812057813,0.04,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812058147,0.04,4191.9,4191.7,7.41966691]
["bitfinex","ETHUSD",1754812058551,0.04,4191.9,4191.7,5.50486691]
["bitfinex","ETHUSD",1754812058750,0.4756,4191.8,4191.7,7.53886691]
["bitfinex","ETHUSD",1754812059118,0.002,4191.8,4191.7,7.53786691]
["bitfinex","ETHUSD",1754812059437,0.002,4191.8,4191.7,8.69202294]
["bitfinex","ETHUSD",1754812059620,0.002,4191.8,4191.7,6.65902294]
["bitfinex","ETHUSD",1754812059823,0.002,4191.8,4191.7,8.69202294]
["bitfinex","ETHUSD",1754812060333,0.002,4191.8,4191.7,6.65902294]
["bitfinex","ETHUSD",1754812060533,0.002,4191.8,4191.7,8.69202294]
["bitfinex","ETHUSD",1754812060725,0.4756,4191.8,4191.7,6.19232294]
["bitfinex","ETHUSD",1754812060924,0.4756,4191.8,4191.7,7.53786691]
["bitfinex","ETHUSD",1754812061346,0.002,4191.8,4191.7,8.00456691]
["bitfinex","ETHUSD",1754812061744,0.002,4191.8,4191.7,5.50486691]
["bitfinex","ETHUSD",1754812061949,0.4756,4191.8,4191.7,7.53686691]
["bitfinex","ETHUSD",1754812062158,0.4756,4191.8,4191.7,5.50486691]
["bitfinex","ETHUSD",1754812062531,0.4756,4191.8,4191.7,7.53686691]
["bitfinex","ETHUSD",1754812062929,0.4756,4191.8,4191.7,4.53686691]
["bitfinex","ETHUSD",1754812063233,0.4756,4191.8,4191.7,4.28686698]
["bitfinex","ETHUSD",1754812063968,0.002,4191.8,4191.7,4.28686698]
["bitfinex","ETHUSD",1754812065258,0.4756,4191.8,4191.7,4.28686698]
["bitfinex","ETHUSD",1754812066462,0.4756,4191.8,4191.7,4.28586698]
["bitfinex","ETHUSD",1754812069484,0.4756,4191.8,4191.7,4.28386698]
["bitfinex","ETHUSD",1754812070179,0.4756,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1754812070366,0.4776,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1754812070571,0.4756,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1754812070770,0.02759343,4191.7,4190.8,3.0]
["bitfinex","ETHUSD",1754812071077,0.02759343,4191.7,4190.4,0.001]
["bitfinex","ETHUSD",1754812071078,0.1192,4191.3,4191.1,2.38595506]
["bitfinex","ETHUSD",1754812071581,0.002,4191.8,4191.3,2.38583905]
["bitfinex","ETHUSD",1754812071582,0.1192,4191.6,4191.3,2.38583905]
["bitfinex","ETHUSD",1754812071746,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754812072079,0.1212,4191.8,4191.2,2.50509614]
["bitfinex","ETHUSD",1754812072282,2.38582322,4191.5,4190.7,2.3861912]
["bitfinex","ETHUSD",1754812072580,0.1192,4191.3,4190.7,4.5333912]
["bitfinex","ETHUSD",1754812072880,0.4624,4191.2,4190.7,2.5053912]
["bitfinex","ETHUSD",1754812073385,0.4624,4191.2,4190.7,0.1192]
["bitfinex","ETHUSD",1754812073551,0.4624,4191.2,4190.7,2.50538789]
["bitfinex","ETHUSD",1754812073750,0.4624,4191.2,4190.7,0.1192]
["bitfinex","ETHUSD",1754812073950,0.1192,4190.8,4190.4,0.001]
["bitfinex","ETHUSD",1754812074182,0.02759343,4190.7,4190.4,0.001]
["bitfinex","ETHUSD",1754812074386,0.4624,4190.7,4190.4,0.001]
["bitfinex","ETHUSD",1754812074585,0.4624,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754812074752,0.4624,4190.6,4190.4,0.001]
["bitfinex","ETHUSD",1754812074974,0.4624,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1754812075178,0.4624,4190.5,4190.4,2.38739938]
["bitfinex","ETHUSD",1754812075378,0.4624,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1754812076404,0.4624,4190.5,4190.4,2.38740702]
["bitfinex","ETHUSD",1754812078178,0.4624,4190.8,4190.5,2.38631514]
["bitfinex","ETHUSD",1754812078382,0.1192,4191.0,4190.7,2.38623618]
["bitfinex","ETHUSD",1754812078730,0.4624,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754812079417,0.4624,4191.4,4190.6,3.0]
["bitfinex","ETHUSD",1754812079619,0.4624,4191.4,4191.2,2.38590341]
["bitfinex","ETHUSD",1754812079819,0.002,4191.8,4191.3,2.38589453]
["bitfinex","ETHUSD",1754812080116,0.002,4191.8,4191.2,2.38594165]
["bitfinex","ETHUSD",1754812080117,0.4624,4191.4,4191.2,2.38594165]
["bitfinex","ETHUSD",1754812080319,0.002,4191.8,4191.3,2.38589086]
["bitfinex","ETHUSD",1754812080515,0.4624,4191.7,4191.3,2.38589086]
["bitfinex","ETHUSD",1754812080817,0.4624,4191.6,4191.1,2.38595912]
["bitfinex","ETHUSD",1754812081017,0.4624,4191.5,4191.2,2.38593483]
["bitfinex","ETHUSD",1754812081324,0.4624,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754812081619,0.002,4191.8,4191.2,2.38590369]
["bitfinex","ETHUSD",1754812081817,0.4624,4191.4,4191.2,2.38590369]
["bitfinex","ETHUSD",1754812081984,0.4624,4191.3,4191.0,2.38602122]
["bitfinex","ETHUSD",1754812082186,0.4624,4191.3,4190.1,0.4565]
["bitfinex","ETHUSD",1754812082187,0.4624,4191.2,4190.1,0.4565]
["bitfinex","ETHUSD",1754812082387,0.7472319,4191.2,4190.1,0.4565]
["bitfinex","ETHUSD",1754812082600,0.4624,4191.2,4189.9,0.001]
["bitfinex","ETHUSD",1754812082800,2.38623091,4190.8,4190.0,2.3866199]
["bitfinex","ETHUSD",1754812083012,0.02759343,4190.7,4190.1,2.38656921]
["bitfinex","ETHUSD",1754812083213,0.4624,4190.7,4190.1,2.38655972]
["bitfinex","ETHUSD",1754812083410,0.4624,4190.7,4189.9,3.001]
["bitfinex","ETHUSD",1754812083638,2.3862966,4190.6,4189.9,0.001]
["bitfinex","ETHUSD",1754812083840,2.65257316,4190.5,4189.9,0.001]
["bitfinex","ETHUSD",1754812084041,3.63937973,4190.5,4189.9,0.001]
["bitfinex","ETHUSD",1754812084709,5.66337973,4190.5,4189.9,0.001]
["bitfinex","ETHUSD",1754812084918,5.11137973,4190.5,4189.9,0.001]
["bitfinex","ETHUSD",1754812085499,2.26262966,4190.5,4189.9,0.001]
["bitfinex","ETHUSD",1754812085737,2.024,4190.5,4190.1,2.38656017]
["bitfinex","ETHUSD",1754812086032,5.42475007,4190.5,4189.9,0.001]
["bitfinex","ETHUSD",1754812086200,2.93646397,4190.3,4189.9,0.001]
["bitfinex","ETHUSD",1754812086597,3.39886397,4190.3,4189.9,0.001]
["bitfinex","ETHUSD",1754812086803,0.4624,4190.3,4189.9,0.001]
["bitfinex","ETHUSD",1754812087003,0.95244113,4190.3,4189.9,0.001]
["bitfinex","ETHUSD",1754812087234,0.02759343,4190.3,4189.9,0.001]
["bitfinex","ETHUSD",1754812087433,0.4624,4190.3,4189.9,0.001]
["bitfinex","ETHUSD",1754812087634,0.48999343,4190.3,4189.9,0.001]
["bitfinex","ETHUSD",1754812087838,0.4624,4190.3,4189.9,2.38768835]
["bitfinex","ETHUSD",1754812088041,2.024,4190.5,4189.9,2.38768835]
["bitfinex","ETHUSD",1754812088042,2.024,4190.5,4190.2,0.4575]
["bitfinex","ETHUSD",1754812088223,2.024,4190.5,4190.3,0.4565]
["bitfinex","ETHUSD",1754812088628,2.1432,4190.5,4190.3,0.4565]
["bitfinex","ETHUSD",1754812088823,0.1192,4190.7,4190.6,2.38623718]
["bitfinex","ETHUSD",1754812089135,0.1192,4191.1,4190.8,2.38614248]
["bitfinex","ETHUSD",1754812089336,0.1192,4191.1,4190.6,0.4565]
["bitfinex","ETHUSD",1754812089337,0.1192,4191.1,4190.9,2.38610928]
["bitfinex","ETHUSD",1754812089537,0.1192,4191.1,4190.9,2.84260928]
["bitfinex","ETHUSD",1754812090308,0.1192,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1754812090729,0.1192,4191.1,4190.9,0.4565]
["bitfinex","ETHUSD",1754812091139,0.1192,4191.1,4190.9,2.84261197]
["bitfinex","ETHUSD",1754812091649,0.1192,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1754812091807,2.022,4191.4,4191.1,2.38600844]
["bitfinex","ETHUSD",1754812092008,2.022,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754812092253,2.022,4191.4,4191.3,2.84239459]
["bitfinex","ETHUSD",1754812093508,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754812093935,0.002,4191.8,4191.5,0.4565]
["bitfinex","ETHUSD",1754812094149,0.002,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812094644,0.002,4191.8,4191.7,2.84216691]
["bitfinex","ETHUSD",1754812095928,0.002,4191.8,4191.7,0.4565]
["bitfinex","ETHUSD",1754812096411,0.002,4191.8,4191.5,2.50493427]
["bitfinex","ETHUSD",1754812096613,0.002,4191.8,4191.6,0.4565]
["bitfinex","ETHUSD",1754812096922,0.002,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1754812096923,0.4644,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1754812098046,0.4506,4191.7,4191.2,2.38594049]
["bitfinex","ETHUSD",1754812098246,0.5698,4191.6,4191.2,2.38594049]
["bitfinex","ETHUSD",1754812098449,0.4506,4191.5,4191.2,2.38594049]
["bitfinex","ETHUSD",1754812098749,0.4506,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1754812098945,0.4506,4191.5,4191.3,2.38587287]
["bitfinex","ETHUSD",1754812099165,0.4506,4191.5,4191.3,2.38585281]
["bitfinex","ETHUSD",1754812099469,0.1192,4191.6,4191.4,0.4665]
["bitfinex","ETHUSD",1754812099673,0.1192,4191.6,4191.1,0.4665]
["bitfinex","ETHUSD",1754812099866,0.002,4191.8,4191.2,0.4665]
["bitfinex","ETHUSD",1754812100173,0.4506,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1754812100488,0.4506,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1754812100633,0.4506,4191.5,4190.8,0.4665]
["bitfinex","ETHUSD",1754812100838,0.5698,4191.5,4191.0,2.38606537]
["bitfinex","ETHUSD",1754812101033,0.5698,4191.5,4190.9,3.1192]
["bitfinex","ETHUSD",1754812101034,0.5698,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754812101301,0.5698,4191.5,4191.3,2.38588491]
["bitfinex","ETHUSD",1754812101642,0.5698,4191.5,4191.1,2.85245802]
["bitfinex","ETHUSD",1754812101843,0.5698,4191.5,4191.1,0.4665]
["bitfinex","ETHUSD",1754812102055,0.5698,4191.5,4191.3,2.38584527]
["bitfinex","ETHUSD",1754812102668,0.5698,4191.5,4191.3,2.38588501]
["bitfinex","ETHUSD",1754812102876,0.1192,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754812103070,0.1192,4191.5,4191.4,0.4665]
["bitfinex","ETHUSD",1754812103279,0.5698,4191.5,4191.1,2.38600844]
["bitfinex","ETHUSD",1754812103586,0.5698,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1754812103877,0.1192,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754812104173,0.002,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812105088,0.002,4191.8,4191.7,2.85216691]
["bitfinex","ETHUSD",1754812106070,0.002,4191.8,4191.7,2.97136691]
["bitfinex","ETHUSD",1754812107374,0.002,4191.8,4191.7,5.97136691]
["bitfinex","ETHUSD",1754812107578,0.002,4191.8,4191.7,6.38384968]
["bitfinex","ETHUSD",1754812108895,0.002,4191.8,4191.7,5.50486691]
["bitfinex","ETHUSD",1754812109206,0.4526,4191.8,4191.6,2.38571218]
["bitfinex","ETHUSD",1754812109407,0.4506,4191.7,4191.6,2.38571218]
["bitfinex","ETHUSD",1754812109581,0.4506,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1754812109775,0.002,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812110177,0.4526,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812110395,0.002,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812110795,0.002,4191.8,4191.6,2.50491199]
["bitfinex","ETHUSD",1754812110983,0.002,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812112408,0.4526,4191.8,4191.4,0.1192]
["bitfinex","ETHUSD",1754812112651,0.4526,4191.8,4190.9,0.1192]
["bitfinex","ETHUSD",1754812112652,0.1192,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1754812112852,0.5698,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1754812113054,0.002,4191.8,4191.0,0.4665]
["bitfinex","ETHUSD",1754812113238,0.002,4191.8,4191.1,2.012]
["bitfinex","ETHUSD",1754812113436,0.4506,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754812114853,0.4506,4191.7,4191.1,3.0]
["bitfinex","ETHUSD",1754812115027,0.002,4191.8,4191.6,2.38572382]
["bitfinex","ETHUSD",1754812115468,0.002,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812115638,0.4506,4191.7,4191.6,2.38570799]
["bitfinex","ETHUSD",1754812115846,0.4506,4191.7,4190.7,2.011]
["bitfinex","ETHUSD",1754812116028,10.78489449,4191.7,4190.3,0.001]
["bitfinex","ETHUSD",1754812116230,2.38624333,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1754812116434,0.02759343,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754812116646,0.4506,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754812116840,2.38624847,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1754812117172,0.23862485,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754812117331,0.4506,4191.0,4190.5,2.38635007]
["bitfinex","ETHUSD",1754812117762,0.4506,4190.9,4190.5,2.38635007]
["bitfinex","ETHUSD",1754812117975,0.4506,4190.8,4190.3,2.85394795]
["bitfinex","ETHUSD",1754812118277,0.47819343,4190.7,4190.3,2.38745051]
["bitfinex","ETHUSD",1754812118442,0.4506,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754812118649,0.4506,4190.6,4190.3,2.38746093]
["bitfinex","ETHUSD",1754812118976,2.38589555,4191.3,4190.4,0.4665]
["bitfinex","ETHUSD",1754812118977,0.4506,4191.3,4190.4,0.4665]
["bitfinex","ETHUSD",1754812119273,0.718362,4191.8,4190.9,2.3861169]
["bitfinex","ETHUSD",1754812119274,2.01,4191.4,4190.9,2.3861169]
["bitfinex","ETHUSD",1754812119476,2.01,4191.4,4190.4,2.01]
["bitfinex","ETHUSD",1754812119628,2.4606,4191.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812119833,2.4606,4191.4,4190.4,2.38636133]
["bitfinex","ETHUSD",1754812119834,0.67919343,4191.3,4190.4,2.38636133]
["bitfinex","ETHUSD",1754812120127,0.4506,4191.2,4190.3,0.001]
["bitfinex","ETHUSD",1754812120240,2.38628041,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1754812120449,0.23862804,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754812120650,2.62492918,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754812120966,0.4506,4190.5,4190.3,0.001]
["bitfinex","ETHUSD",1754812121472,0.4506,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812122944,2.009,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1754812123149,0.1192,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812123561,0.1192,4190.4,4190.3,0.4675]
["bitfinex","ETHUSD",1754812123885,0.1192,4190.4,4190.3,2.85396397]
["bitfinex","ETHUSD",1754812124387,0.1192,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812124388,0.4506,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812124551,3.08296702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812124756,3.11056045,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812124978,3.11256045,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812125363,3.11056045,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812125848,3.08296702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812128189,5.10616702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812128660,2.63236702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812128869,2.007,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812129070,2.007,4190.6,4190.3,0.4903]
["bitfinex","ETHUSD",1754812129256,2.38612231,4190.9,4190.3,0.4903]
["bitfinex","ETHUSD",1754812129257,2.007,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1754812129594,2.007,4190.7,4190.3,2.87676251]
["bitfinex","ETHUSD",1754812129755,2.007,4190.7,4190.3,2.38746251]
["bitfinex","ETHUSD",1754812129963,2.007,4190.7,4190.4,0.4893]
["bitfinex","ETHUSD",1754812130291,2.007,4190.7,4190.5,0.4893]
["bitfinex","ETHUSD",1754812130492,2.007,4190.7,4190.6,0.4893]
["bitfinex","ETHUSD",1754812130794,2.007,4190.7,4190.6,2.87559313]
["bitfinex","ETHUSD",1754812131796,2.007,4190.7,4190.6,0.4893]
["bitfinex","ETHUSD",1754812132387,2.007,4190.7,4190.6,3.16325665]
["bitfinex","ETHUSD",1754812133493,2.007,4190.7,4190.6,0.77696352]
["bitfinex","ETHUSD",1754812133670,2.007,4190.7,4190.6,0.4893]
["bitfinex","ETHUSD",1754812133870,2.007,4190.7,4190.4,2.38639421]
["bitfinex","ETHUSD",1754812134070,2.007,4190.7,4190.5,0.4893]
["bitfinex","ETHUSD",1754812134282,2.007,4190.7,4190.6,0.4893]
["bitfinex","ETHUSD",1754812134681,2.007,4190.7,4190.6,2.87559313]
["bitfinex","ETHUSD",1754812136273,0.4658,4191.5,4190.9,2.38611361]
["bitfinex","ETHUSD",1754812136473,2.004,4191.4,4190.7,0.4893]
["bitfinex","ETHUSD",1754812136705,0.002,4191.2,4190.7,0.4893]
["bitfinex","ETHUSD",1754812137004,0.4658,4191.1,4190.7,0.4893]
["bitfinex","ETHUSD",1754812137302,0.4658,4191.0,4190.6,2.38627235]
["bitfinex","ETHUSD",1754812137706,0.4658,4191.0,4190.7,0.4893]
["bitfinex","ETHUSD",1754812137903,0.4658,4191.0,4190.7,2.87553493]
["bitfinex","ETHUSD",1754812138105,0.002,4191.2,4190.6,2.38627564]
["bitfinex","ETHUSD",1754812138304,0.4658,4191.1,4190.7,2.38622449]
["bitfinex","ETHUSD",1754812138473,0.002,4191.2,4190.8,2.87544567]
["bitfinex","ETHUSD",1754812138675,0.002,4191.2,4190.8,0.4893]
["bitfinex","ETHUSD",1754812138909,0.002,4191.2,4190.9,0.4893]
["bitfinex","ETHUSD",1754812139417,2.38796087,4191.2,4190.3,0.001]
["bitfinex","ETHUSD",1754812139598,0.49339343,4191.1,4190.4,2.38640702]
["bitfinex","ETHUSD",1754812139801,0.002,4191.2,4190.5,0.4893]
["bitfinex","ETHUSD",1754812140175,0.002,4191.2,4190.7,2.38621616]
["bitfinex","ETHUSD",1754812140383,2.005,4191.2,4191.0,2.38605978]
["bitfinex","ETHUSD",1754812140588,2.005,4191.2,4191.1,2.87530844]
["bitfinex","ETHUSD",1754812140972,2.005,4191.2,4191.1,2.89916852]
["bitfinex","ETHUSD",1754812140973,0.002,4191.2,4191.1,2.89916852]
["bitfinex","ETHUSD",1754812141178,0.002,4191.2,4191.1,2.87530844]
["bitfinex","ETHUSD",1754812141399,0.002,4191.2,4191.1,0.4893]
["bitfinex","ETHUSD",1754812141601,0.002,4191.2,4190.7,0.28755162]
["bitfinex","ETHUSD",1754812141810,0.002,4191.2,4191.1,0.4893]
["bitfinex","ETHUSD",1754812142106,0.002,4191.2,4191.1,6.31774713]
["bitfinex","ETHUSD",1754812142307,0.002,4191.2,4191.1,6.16284713]
["bitfinex","ETHUSD",1754812142690,0.002,4191.2,4191.1,5.87530844]
["bitfinex","ETHUSD",1754812143090,0.4678,4191.2,4190.6,0.4893]
["bitfinex","ETHUSD",1754812143315,0.4678,4191.2,4190.8,2.38617656]
["bitfinex","ETHUSD",1754812143615,0.4658,4191.1,4190.7,2.38622055]
["bitfinex","ETHUSD",1754812143799,0.4658,4191.1,4190.4,2.87565556]
["bitfinex","ETHUSD",1754812143800,0.4658,4191.1,4190.8,2.38617125]
["bitfinex","ETHUSD",1754812144006,0.4658,4191.1,4190.9,2.3860798]
["bitfinex","ETHUSD",1754812144400,0.002,4191.2,4191.0,2.38604717]
["bitfinex","ETHUSD",1754812144811,0.002,4191.2,4191.0,0.4893]
["bitfinex","ETHUSD",1754812145001,0.002,4191.2,4191.1,0.4893]
["bitfinex","ETHUSD",1754812145328,0.002,4191.2,4191.1,2.87530844]
["bitfinex","ETHUSD",1754812146303,0.002,4191.2,4191.1,2.99450844]
["bitfinex","ETHUSD",1754812146706,0.002,4191.2,4191.1,3.53256803]
["bitfinex","ETHUSD",1754812147826,0.002,4191.2,4191.1,6.53256803]
["bitfinex","ETHUSD",1754812148029,0.002,4191.2,4191.1,5.99450844]
["bitfinex","ETHUSD",1754812149537,0.002,4191.2,4191.1,5.50520844]
["bitfinex","ETHUSD",1754812149706,0.002,4191.2,4191.1,5.99450844]
["bitfinex","ETHUSD",1754812149907,0.4678,4191.2,4191.1,5.50520844]
["bitfinex","ETHUSD",1754812150206,0.002,4191.2,4191.1,5.50520844]
["bitfinex","ETHUSD",1754812150622,0.002,4191.2,4191.1,5.99450844]
["bitfinex","ETHUSD",1754812151132,0.002,4191.2,4191.1,5.50520844]
["bitfinex","ETHUSD",1754812151705,0.002,4191.2,4191.1,5.99450844]
["bitfinex","ETHUSD",1754812157038,0.002,4191.2,4191.1,7.99050844]
["bitfinex","ETHUSD",1754812157937,0.002,4191.2,4191.1,7.94050844]
["bitfinex","ETHUSD",1754812158101,0.002,4191.2,4191.1,5.94450844]
["bitfinex","ETHUSD",1754812158306,0.002,4191.2,4191.1,7.93950844]
["bitfinex","ETHUSD",1754812159842,0.4737,4191.2,4191.1,5.45520844]
["bitfinex","ETHUSD",1754812160507,0.002,4191.2,4191.1,5.45520844]
["bitfinex","ETHUSD",1754812161201,0.4737,4191.2,4191.1,5.45520844]
["bitfinex","ETHUSD",1754812162040,0.4737,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1754812162206,0.4737,4191.2,4190.7,2.50540185]
["bitfinex","ETHUSD",1754812162402,0.4737,4191.2,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812162608,0.77156878,4191.2,4190.8,2.38617924]
["bitfinex","ETHUSD",1754812162804,0.77156878,4191.2,4190.9,2.3861203]
["bitfinex","ETHUSD",1754812163106,0.4717,4191.1,4190.8,2.38612868]
["bitfinex","ETHUSD",1754812163307,0.4717,4191.0,4190.8,2.38612868]
["bitfinex","ETHUSD",1754812163561,2.85784644,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1754812163705,2.85784644,4190.9,4190.3,0.001]
["bitfinex","ETHUSD",1754812163706,0.75748464,4190.8,4190.3,0.001]
["bitfinex","ETHUSD",1754812164060,0.1192,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754812164410,0.4717,4190.5,4190.3,0.001]
["bitfinex","ETHUSD",1754812165038,0.1192,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754812165039,0.4717,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812165410,2.86010702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812165806,2.38640702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812166014,1.16294951,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812166928,3.54935653,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812167242,1.16294951,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812167544,3.54935653,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812168648,3.57894996,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812169056,3.57694996,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812170954,3.54935653,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812171522,3.57694996,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812171733,17.46124445,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812171931,17.43565102,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812174071,17.43565102,4190.4,4189.8,0.001]
["bitfinex","ETHUSD",1754812174072,0.55,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812174219,7.95428523,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812174424,8.5195918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812174862,8.5175918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812175233,2.5809,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812175642,2.1092,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812176036,2.1092,4189.9,4189.8,0.5008]
["bitfinex","ETHUSD",1754812176236,2.1092,4189.9,4189.8,2.88754877]
["bitfinex","ETHUSD",1754812176445,1.99,4189.9,4189.8,2.88754877]
["bitfinex","ETHUSD",1754812176823,1.99,4189.9,4189.8,0.5008]
["bitfinex","ETHUSD",1754812177229,1.99,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812177455,1.99,4189.9,4189.8,0.5008]
["bitfinex","ETHUSD",1754812177658,1.989,4189.9,4189.8,0.5008]
["bitfinex","ETHUSD",1754812177963,0.1192,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754812178163,0.1192,4190.0,4189.9,5.5415918]
["bitfinex","ETHUSD",1754812178464,0.1192,4190.0,4189.9,6.0413918]
["bitfinex","ETHUSD",1754812178679,1.989,4190.9,4190.3,2.38641273]
["bitfinex","ETHUSD",1754812178965,1.989,4190.9,4190.4,0.1192]
["bitfinex","ETHUSD",1754812179325,0.49929343,4190.8,4190.4,0.1192]
["bitfinex","ETHUSD",1754812179522,0.1192,4190.6,4190.0,2.50578734]
["bitfinex","ETHUSD",1754812179726,0.02759343,4190.5,4190.1,2.38657199]
["bitfinex","ETHUSD",1754812179966,1.988,4190.4,4190.2,0.4998]
["bitfinex","ETHUSD",1754812180154,1.988,4190.4,4190.2,2.38651769]
["bitfinex","ETHUSD",1754812180330,1.988,4190.4,4190.3,0.4998]
["bitfinex","ETHUSD",1754812180657,1.988,4190.4,4190.0,2.50580954]
["bitfinex","ETHUSD",1754812180846,2.4597,4190.4,4190.0,2.50580954]
["bitfinex","ETHUSD",1754812181157,2.4597,4190.4,4189.8,0.001]
["bitfinex","ETHUSD",1754812181158,0.1192,4190.2,4189.8,0.001]
["bitfinex","ETHUSD",1754812181334,0.1192,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812181538,0.1192,4189.9,4189.8,0.5008]
["bitfinex","ETHUSD",1754812182836,1.988,4190.4,4189.8,2.88754877]
["bitfinex","ETHUSD",1754812183031,1.988,4190.4,4189.9,0.4998]
["bitfinex","ETHUSD",1754812183231,2.306,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812183552,4.69240702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812183944,5.71410702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812184872,5.16410702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812185959,5.71410702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812187162,5.16410702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812188354,5.71410702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812189550,5.04490702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812189752,5.16410702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812190580,5.71410702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812191247,5.16410702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812191476,4.69240702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754812191679,1.984,4190.4,4190.3,0.467]
["bitfinex","ETHUSD",1754812192183,1.984,4190.4,4190.3,2.85346397]
["bitfinex","ETHUSD",1754812194284,1.984,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754812194471,1.984,4190.8,4190.7,2.85223618]
["bitfinex","ETHUSD",1754812194989,1.984,4190.8,4190.7,0.466]
["bitfinex","ETHUSD",1754812197156,1.984,4190.8,4190.7,2.85223618]
["bitfinex","ETHUSD",1754812198586,1.984,4190.8,4190.7,3.37609458]
["bitfinex","ETHUSD",1754812198787,0.002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754812199170,0.002,4191.2,4191.1,2.85200844]
["bitfinex","ETHUSD",1754812200397,0.002,4191.2,4191.1,3.00690844]
["bitfinex","ETHUSD",1754812201098,0.002,4191.2,4191.1,2.85200844]
["bitfinex","ETHUSD",1754812201659,0.002,4191.2,4191.1,3.37345281]
["bitfinex","ETHUSD",1754812202109,0.002,4191.2,4191.1,3.55221289]
["bitfinex","ETHUSD",1754812202599,0.002,4191.2,4191.1,6.55221289]
["bitfinex","ETHUSD",1754812202762,0.002,4191.2,4191.1,8.50835281]
["bitfinex","ETHUSD",1754812203381,1e-08,4191.2,4191.1,9.05835281]
["bitfinex","ETHUSD",1754812203901,1e-08,4191.2,4191.1,6.52835281]
["bitfinex","ETHUSD",1754812204805,1e-08,4191.2,4191.1,7.07835281]
["bitfinex","ETHUSD",1754812205872,1e-08,4191.2,4191.1,9.05735281]
["bitfinex","ETHUSD",1754812206363,1e-08,4191.2,4191.1,8.35145281]
["bitfinex","ETHUSD",1754812207284,1e-08,4191.2,4191.1,3.37345281]
["bitfinex","ETHUSD",1754812207478,1e-08,4191.2,4191.1,0.5852]
["bitfinex","ETHUSD",1754812207683,1e-08,4191.2,4191.1,2.97120844]
["bitfinex","ETHUSD",1754812209305,1e-08,4191.2,4191.1,5.97120844]
["bitfinex","ETHUSD",1754812211073,1e-08,4191.2,4191.1,6.12610844]
["bitfinex","ETHUSD",1754812211274,1e-08,4191.2,4191.1,11.00086144]
["bitfinex","ETHUSD",1754812211501,1e-08,4191.2,4191.1,9.53886144]
["bitfinex","ETHUSD",1754812212094,1e-08,4191.2,4191.1,10.08886144]
["bitfinex","ETHUSD",1754812212410,1e-08,4191.2,4191.1,6.67610844]
["bitfinex","ETHUSD",1754812212786,1e-08,4191.2,4191.1,7.94720844]
["bitfinex","ETHUSD",1754812213585,1e-08,4191.2,4191.1,9.53410844]
["bitfinex","ETHUSD",1754812213908,1e-08,4191.2,4191.1,5.97120844]
["bitfinex","ETHUSD",1754812214113,1e-08,4191.2,4191.1,8.65110844]
["bitfinex","ETHUSD",1754812215024,0.002,4191.7,4191.1,8.65110844]
["bitfinex","ETHUSD",1754812215025,1e-08,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754812215183,1e-08,4191.7,4191.6,7.36072382]
["bitfinex","ETHUSD",1754812215384,1e-08,4191.7,4191.6,7.47992382]
["bitfinex","ETHUSD",1754812215588,1e-08,4191.7,4191.6,7.94592382]
["bitfinex","ETHUSD",1754812216096,1e-08,4191.8,4191.7,5.38566691]
["bitfinex","ETHUSD",1754812216295,1e-08,4191.8,4191.7,6.00656691]
["bitfinex","ETHUSD",1754812217229,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754812217385,1e-08,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754812217586,1e-08,4192.1,4192.0,4.35949618]
["bitfinex","ETHUSD",1754812217816,1e-08,4192.1,4192.0,7.83039618]
["bitfinex","ETHUSD",1754812218483,1e-08,4192.1,4192.0,7.35949618]
["bitfinex","ETHUSD",1754812218681,0.43840001,4192.1,4192.0,4.35849618]
["bitfinex","ETHUSD",1754812219313,0.43840001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754812220280,0.43840001,4192.1,4191.8,3.1192]
["bitfinex","ETHUSD",1754812220518,0.43840001,4192.1,4191.9,2.38553542]
["bitfinex","ETHUSD",1754812220732,0.4384,4192.0,4191.8,0.1192]
["bitfinex","ETHUSD",1754812220890,0.4384,4192.0,4191.8,2.0922]
["bitfinex","ETHUSD",1754812221221,1e-08,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754812221420,1e-08,4192.1,4192.0,5.28359895]
["bitfinex","ETHUSD",1754812221631,1e-08,4192.1,4192.0,4.82839618]
["bitfinex","ETHUSD",1754812222193,1e-08,4192.1,4192.0,7.94759618]
["bitfinex","ETHUSD",1754812222789,1e-08,4192.1,4192.0,5.50469618]
["bitfinex","ETHUSD",1754812222995,0.43840001,4192.1,4192.0,7.47669618]
["bitfinex","ETHUSD",1754812223517,1e-08,4192.1,4192.0,7.94759618]
["bitfinex","ETHUSD",1754812223712,1e-08,4192.1,4192.0,5.97559618]
["bitfinex","ETHUSD",1754812224127,1e-08,4192.1,4192.0,7.94659618]
["bitfinex","ETHUSD",1754812224705,1e-08,4192.1,4192.0,7.82739618]
["bitfinex","ETHUSD",1754812225036,1e-08,4192.1,4192.0,7.94659618]
["bitfinex","ETHUSD",1754812225497,1e-08,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754812225699,1e-08,4192.3,4192.2,4.35638237]
["bitfinex","ETHUSD",1754812225910,1e-08,4192.3,4192.2,4.82728237]
["bitfinex","ETHUSD",1754812226807,0.04,4192.9,4192.2,9.3089]
["bitfinex","ETHUSD",1754812227012,0.04,4192.9,4192.4,3.55]
["bitfinex","ETHUSD",1754812227345,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754812227640,0.04,4192.9,4192.8,8.02424102]
["bitfinex","ETHUSD",1754812227842,0.04,4192.9,4192.8,6.52514102]
["bitfinex","ETHUSD",1754812227998,0.04,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1754812228198,0.04,4192.9,4192.8,7.47424102]
["bitfinex","ETHUSD",1754812228199,0.4784,4192.9,4192.8,7.47424102]
["bitfinex","ETHUSD",1754812228400,0.04,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1754812228598,0.04,4192.9,4192.8,7.47424102]
["bitfinex","ETHUSD",1754812228838,0.04,4192.9,4192.8,7.94514102]
["bitfinex","ETHUSD",1754812229194,0.4384,4194.0,4192.9,5.93498413]
["bitfinex","ETHUSD",1754812229433,0.042,4194.7,4193.8,2.50367231]
["bitfinex","ETHUSD",1754812229635,0.1192,4194.4,4193.8,0.1192]
["bitfinex","ETHUSD",1754812229944,0.4784,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1754812230802,1e-08,4193.9,4193.8,6.18939751]
["bitfinex","ETHUSD",1754812231045,1e-08,4193.9,4193.8,8.62929751]
["bitfinex","ETHUSD",1754812231344,1e-08,4193.9,4193.8,6.66029751]
["bitfinex","ETHUSD",1754812231915,1e-08,4193.9,4193.8,8.62829751]
["bitfinex","ETHUSD",1754812232255,1e-08,4193.9,4193.8,9.17829751]
["bitfinex","ETHUSD",1754812232410,1e-08,4193.9,4193.8,15.02501951]
["bitfinex","ETHUSD",1754812233107,1e-08,4193.9,4193.8,9.17829751]
["bitfinex","ETHUSD",1754812233324,1e-08,4193.9,4193.8,11.52431651]
["bitfinex","ETHUSD",1754812233752,1e-08,4193.9,4193.8,9.17829751]
["bitfinex","ETHUSD",1754812233954,1e-08,4193.9,4193.8,13.30883751]
["bitfinex","ETHUSD",1754812234154,1e-08,4193.9,4193.8,9.17729751]
["bitfinex","ETHUSD",1754812235012,1e-08,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1754812235329,0.43840001,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1754812235950,0.48040001,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1754812236840,0.48040001,4193.9,4192.9,0.001]
["bitfinex","ETHUSD",1754812236841,0.48040001,4193.9,4193.3,4.35074174]
["bitfinex","ETHUSD",1754812237044,0.02759343,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1754812237236,0.4804,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1754812237411,0.042,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1754812237612,0.042,4193.6,4192.9,0.001]
["bitfinex","ETHUSD",1754812237613,0.50799343,4193.5,4192.9,0.001]
["bitfinex","ETHUSD",1754812237821,0.40845852,4193.4,4192.9,0.001]
["bitfinex","ETHUSD",1754812238028,2.41236048,4193.3,4192.9,0.001]
["bitfinex","ETHUSD",1754812238227,2.41246264,4193.2,4192.9,0.001]
["bitfinex","ETHUSD",1754812238459,2.38487283,4193.1,4192.9,0.001]
["bitfinex","ETHUSD",1754812238760,2.86527283,4193.1,4192.9,0.001]
["bitfinex","ETHUSD",1754812238965,2.38441616,4193.9,4192.9,0.001]
["bitfinex","ETHUSD",1754812238966,2.89292068,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812239140,3.42068963,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812239938,3.3930962,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812240222,1.00816895,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812241153,0.4804,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812241381,0.4384,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812242080,0.50799343,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812242384,0.43840001,4193.9,4192.9,0.001]
["bitfinex","ETHUSD",1754812242687,0.4384,4193.4,4193.2,2.38478361]
["bitfinex","ETHUSD",1754812242888,0.4384,4193.3,4193.2,2.38478361]
["bitfinex","ETHUSD",1754812243589,0.4384,4193.6,4193.5,2.38461045]
["bitfinex","ETHUSD",1754812243756,0.1192,4193.8,4193.5,2.38461045]
["bitfinex","ETHUSD",1754812244119,0.1192,4193.8,4193.3,2.38469994]
["bitfinex","ETHUSD",1754812244286,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1754812244287,0.1192,4193.8,4193.2,2.50400026]
["bitfinex","ETHUSD",1754812244466,0.4384,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754812244657,0.1192,4193.8,4193.4,2.38465789]
["bitfinex","ETHUSD",1754812244857,0.4384,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754812245181,0.4384,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754812246293,0.4384,4193.6,4193.4,2.38468374]
["bitfinex","ETHUSD",1754812246595,0.1192,4193.8,4193.5,2.38464289]
["bitfinex","ETHUSD",1754812247190,0.4396,4193.7,4193.5,2.38464289]
["bitfinex","ETHUSD",1754812247369,0.1192,4193.8,4193.6,2.38454258]
["bitfinex","ETHUSD",1754812247570,1e-08,4193.9,4193.3,0.4695]
["bitfinex","ETHUSD",1754812247794,0.5588,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1754812248009,0.46719343,4193.7,4193.2,2.50399597]
["bitfinex","ETHUSD",1754812248305,0.46719343,4193.7,4193.2,2.50400697]
["bitfinex","ETHUSD",1754812248488,0.76427701,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754812248691,3.1488082,4193.7,4193.0,2.5040797]
["bitfinex","ETHUSD",1754812248883,0.4396,4193.6,4193.0,2.5040797]
["bitfinex","ETHUSD",1754812249089,0.02759343,4193.5,4193.2,2.38479531]
["bitfinex","ETHUSD",1754812249284,0.02759343,4193.5,4193.0,0.1192]
["bitfinex","ETHUSD",1754812249472,0.4396,4193.4,4193.1,2.38483386]
["bitfinex","ETHUSD",1754812249699,0.4396,4193.4,4193.1,2.38486933]
["bitfinex","ETHUSD",1754812249896,0.1192,4193.3,4193.1,2.38486933]
["bitfinex","ETHUSD",1754812250298,0.4396,4193.2,4193.1,2.38486933]
["bitfinex","ETHUSD",1754812250505,0.4396,4193.2,4193.0,2.38491923]
["bitfinex","ETHUSD",1754812250687,0.1192,4193.3,4193.0,2.38491923]
["bitfinex","ETHUSD",1754812250893,0.4396,4193.1,4193.0,2.38491923]
["bitfinex","ETHUSD",1754812251212,0.4396,4193.1,4192.9,0.001]
["bitfinex","ETHUSD",1754812251399,0.4396,4193.1,4192.9,2.38597992]
["bitfinex","ETHUSD",1754812251817,0.4396,4193.1,4192.9,0.001]
["bitfinex","ETHUSD",1754812252582,0.02759343,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812253087,2.97132068,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812253417,3.5531346,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812254324,4.1031346,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812255213,7.1031346,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812255447,7.07554117,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812256413,7.03354117,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812258345,6.48354117,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812258846,3.48354117,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812259750,0.5588,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812260252,2.94372725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812260956,0.5588,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812261152,2.94372725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812261651,0.5588,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812262337,0.1192,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754812263143,0.1192,4193.0,4192.9,0.4705]
["bitfinex","ETHUSD",1754812263446,0.1192,4193.0,4192.9,2.85548413]
["bitfinex","ETHUSD",1754812263865,0.00200001,4193.9,4193.6,2.38457264]
["bitfinex","ETHUSD",1754812264180,0.00200001,4193.9,4193.7,2.38448917]
["bitfinex","ETHUSD",1754812264342,0.00200001,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754812264343,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754812264548,0.00200001,4193.9,4193.7,2.38451887]
["bitfinex","ETHUSD",1754812264776,0.00200001,4193.9,4193.6,2.38454613]
["bitfinex","ETHUSD",1754812264997,0.02959344,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754812265285,0.1192,4193.5,4193.3,2.38474524]
["bitfinex","ETHUSD",1754812265466,0.1192,4193.5,4192.9,2.50512746]
["bitfinex","ETHUSD",1754812265783,0.1192,4193.5,4193.2,2.38480856]
["bitfinex","ETHUSD",1754812266278,0.1192,4193.5,4193.3,2.85425316]
["bitfinex","ETHUSD",1754812266449,0.1192,4193.5,4193.4,0.4695]
["bitfinex","ETHUSD",1754812266984,1.958,4193.8,4193.4,0.4695]
["bitfinex","ETHUSD",1754812267181,0.1192,4193.7,4193.4,0.4695]
["bitfinex","ETHUSD",1754812267381,0.1192,4193.7,4193.2,2.5040085]
["bitfinex","ETHUSD",1754812267570,0.1192,4193.7,4193.5,2.85414076]
["bitfinex","ETHUSD",1754812267769,0.1192,4193.7,4193.5,0.4695]
["bitfinex","ETHUSD",1754812267982,0.14679343,4193.7,4193.3,2.38475486]
["bitfinex","ETHUSD",1754812268180,0.58639343,4193.7,4193.3,2.38475486]
["bitfinex","ETHUSD",1754812268370,0.14679343,4193.7,4193.4,0.4695]
["bitfinex","ETHUSD",1754812268574,0.14679343,4193.7,4193.3,2.38475486]
["bitfinex","ETHUSD",1754812268774,0.14679343,4193.7,4193.5,0.4695]
["bitfinex","ETHUSD",1754812270050,0.14679343,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754812270253,0.00200001,4193.9,4193.3,0.4695]
["bitfinex","ETHUSD",1754812270475,0.1192,4193.6,4193.3,0.4695]
["bitfinex","ETHUSD",1754812270880,0.1192,4193.6,4193.4,0.4695]
["bitfinex","ETHUSD",1754812271098,0.1192,4193.6,4193.5,0.4695]
["bitfinex","ETHUSD",1754812272504,0.5588,4193.6,4193.1,0.4695]
["bitfinex","ETHUSD",1754812272677,0.5588,4193.6,4193.2,0.4695]
["bitfinex","ETHUSD",1754812273170,0.5588,4193.6,4193.3,0.4695]
["bitfinex","ETHUSD",1754812273375,0.5588,4193.6,4193.4,0.4695]
["bitfinex","ETHUSD",1754812273572,0.1192,4193.6,4193.4,0.4695]
["bitfinex","ETHUSD",1754812273984,2.38646234,4193.9,4192.9,0.001]
["bitfinex","ETHUSD",1754812273985,0.00200001,4193.9,4192.9,0.001]
["bitfinex","ETHUSD",1754812274216,0.4396,4193.5,4193.0,0.4695]
["bitfinex","ETHUSD",1754812274501,0.00200001,4193.9,4193.4,2.38468483]
["bitfinex","ETHUSD",1754812274713,0.00200001,4193.9,4193.1,0.4695]
["bitfinex","ETHUSD",1754812275004,0.00200001,4193.9,4193.2,2.3848135]
["bitfinex","ETHUSD",1754812275303,0.00200001,4193.9,4193.3,0.02384756]
["bitfinex","ETHUSD",1754812275521,0.00200001,4193.9,4193.4,0.4695]
["bitfinex","ETHUSD",1754812275689,0.00200001,4193.9,4193.6,2.38454612]
["bitfinex","ETHUSD",1754812275894,0.00200001,4193.9,4193.7,2.38452917]
["bitfinex","ETHUSD",1754812276419,0.00200001,4193.9,4193.8,2.85397231]
["bitfinex","ETHUSD",1754812277725,0.00200001,4193.9,4193.8,2.88267231]
["bitfinex","ETHUSD",1754812278118,0.00200001,4193.9,4193.4,2.38464357]
["bitfinex","ETHUSD",1754812278119,0.43020001,4193.9,4193.4,2.38464357]
["bitfinex","ETHUSD",1754812278310,0.4282,4193.8,4193.7,2.38447842]
["bitfinex","ETHUSD",1754812279619,0.4282,4193.8,4193.5,2.38464289]
["bitfinex","ETHUSD",1754812279822,0.00200001,4193.9,4193.4,2.38468724]
["bitfinex","ETHUSD",1754812279823,0.45579343,4193.7,4193.4,2.38468724]
["bitfinex","ETHUSD",1754812280010,0.45579343,4193.7,4193.0,0.4992]
["bitfinex","ETHUSD",1754812280011,0.45579343,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754812280216,0.4282,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754812281215,0.00200001,4193.9,4193.5,2.38464289]
["bitfinex","ETHUSD",1754812281417,0.4282,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1754812281628,0.00200001,4193.9,4193.0,2.38592033]
["bitfinex","ETHUSD",1754812281629,0.4282,4193.7,4193.2,2.38475873]
["bitfinex","ETHUSD",1754812281829,0.4282,4193.7,4193.4,2.38465975]
["bitfinex","ETHUSD",1754812282030,0.4282,4193.7,4193.3,2.88295494]
["bitfinex","ETHUSD",1754812282319,0.4282,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754812282623,0.00200001,4193.9,4193.7,2.38448295]
["bitfinex","ETHUSD",1754812282822,0.4282,4193.8,4193.5,0.4982]
["bitfinex","ETHUSD",1754812283149,0.45579343,4193.7,4193.3,2.38470403]
["bitfinex","ETHUSD",1754812283315,0.45579343,4193.7,4193.4,2.38469929]
["bitfinex","ETHUSD",1754812283511,0.4282,4193.6,4193.4,2.38469929]
["bitfinex","ETHUSD",1754812283750,0.4282,4193.5,4193.0,0.001]
["bitfinex","ETHUSD",1754812283921,0.1192,4193.3,4193.1,2.38487038]
["bitfinex","ETHUSD",1754812284251,0.4282,4193.2,4193.0,0.001]
["bitfinex","ETHUSD",1754812284453,0.4282,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754812284744,0.4282,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812285445,0.4282,4193.1,4193.0,2.38592725]
["bitfinex","ETHUSD",1754812286254,0.4282,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812286979,0.4282,4193.1,4193.0,2.38592725]
["bitfinex","ETHUSD",1754812287487,0.4282,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812288185,0.75177033,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812288346,2.88266381,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812288846,2.84066381,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812289354,3.39066381,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812289564,3.43266381,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812290467,6.43266381,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812290668,8.3321634,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812294852,10.2811634,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754812295072,13.88429449,4192.8,4192.7,0.001]
["bitfinex","ETHUSD",1754812295290,0.55,4192.2,4191.0,0.4982]
["bitfinex","ETHUSD",1754812295455,4.77476917,4192.1,4191.0,0.4982]
["bitfinex","ETHUSD",1754812295893,19.08726366,4192.1,4190.5,0.1192]
["bitfinex","ETHUSD",1754812296073,19.10167023,4192.1,4190.5,0.4982]
["bitfinex","ETHUSD",1754812296391,19.10167023,4192.1,4190.5,2.38630958]
["bitfinex","ETHUSD",1754812296576,19.10167023,4192.1,4190.3,2.38745879]
["bitfinex","ETHUSD",1754812296577,19.10167023,4192.1,4190.8,0.4982]
["bitfinex","ETHUSD",1754812296980,19.05967023,4192.1,4190.8,0.4982]
["bitfinex","ETHUSD",1754812297382,19.05967023,4192.1,4191.7,0.001]
["bitfinex","ETHUSD",1754812298088,8.72537574,4192.1,4191.7,0.001]
["bitfinex","ETHUSD",1754812298806,8.82089574,4192.1,4191.7,0.001]
["bitfinex","ETHUSD",1754812305007,19.15519023,4192.1,4191.7,0.001]
["bitfinex","ETHUSD",1754812305327,6.87189574,4192.1,4191.7,0.001]
["bitfinex","ETHUSD",1754812305544,8.81889574,4192.1,4191.7,0.001]
["bitfinex","ETHUSD",1754812308351,2.93561,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754812308657,17.0259022,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754812308866,17.46540877,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754812309455,17.46540877,4191.8,4190.6,0.5048]
["bitfinex","ETHUSD",1754812309456,2.93623618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812309654,7.90882961,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812309820,8.46753618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812310129,10.58633542,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812310766,10.00003542,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812310974,8.00043618,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812311763,8.46753618,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812312331,8.46753618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812313868,8.50953618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812314170,8.46753618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812314471,10.78457686,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812314825,10.31747686,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812315029,10.78457686,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812315260,10.31747686,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812315463,9.76747686,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812315630,2.0642,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812315835,4.45043618,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812316340,1.945,4190.7,4190.6,0.6597]
["bitfinex","ETHUSD",1754812316526,4.45043618,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812316731,5.45395154,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812316963,6.47105154,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754812317961,6.00395154,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812318162,5.33475154,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812318363,4.45043618,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812318757,2.0642,4190.7,4190.6,0.5048]
["bitfinex","ETHUSD",1754812319141,2.0642,4190.7,4190.6,0.6597]
["bitfinex","ETHUSD",1754812319663,1.943,4190.8,4190.6,0.7789]
["bitfinex","ETHUSD",1754812319838,1.943,4190.8,4190.7,0.4648]
["bitfinex","ETHUSD",1754812320040,2.659385,4190.8,4190.7,3.00593618]
["bitfinex","ETHUSD",1754812320432,1.943,4190.8,4190.7,3.00593618]
["bitfinex","ETHUSD",1754812320632,1.943,4190.8,4190.7,3.54916374]
["bitfinex","ETHUSD",1754812320840,0.1192,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754812321067,1.943,4191.2,4191.1,0.6197]
["bitfinex","ETHUSD",1754812323352,1.943,4191.2,4191.1,0.4648]
["bitfinex","ETHUSD",1754812325486,2.0612,4191.5,4191.1,0.4648]
["bitfinex","ETHUSD",1754812325660,2.0612,4191.5,4191.2,0.1549]
["bitfinex","ETHUSD",1754812325855,2.0612,4191.5,4191.3,0.4648]
["bitfinex","ETHUSD",1754812326180,1.942,4191.5,4191.4,0.1549]
["bitfinex","ETHUSD",1754812326377,1.942,4191.5,4191.1,0.1192]
["bitfinex","ETHUSD",1754812326580,1.942,4191.5,4191.4,0.4648]
["bitfinex","ETHUSD",1754812328458,1.942,4191.5,4191.4,2.85063766]
["bitfinex","ETHUSD",1754812328672,1.942,4191.5,4191.4,1.15527786]
["bitfinex","ETHUSD",1754812328872,1.942,4191.5,4191.4,0.4648]
["bitfinex","ETHUSD",1754812329894,1.881756,4191.5,4191.4,0.4648]
["bitfinex","ETHUSD",1754812330065,2.000956,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1754812330393,1.881756,4191.5,4191.0,0.7389]
["bitfinex","ETHUSD",1754812330591,1.881756,4191.5,4191.1,2.85078826]
["bitfinex","ETHUSD",1754812330819,1.881756,4191.5,4191.2,0.4648]
["bitfinex","ETHUSD",1754812331000,1.881756,4191.5,4191.1,0.55110541]
["bitfinex","ETHUSD",1754812331196,1.881756,4191.5,4191.3,0.4648]
["bitfinex","ETHUSD",1754812331716,1.881756,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1754812332018,1.881756,4191.5,4191.4,0.4648]
["bitfinex","ETHUSD",1754812334618,0.1192,4191.8,4191.4,0.4648]
["bitfinex","ETHUSD",1754812334619,0.1192,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754812334820,0.1192,4191.8,4191.7,2.85046691]
["bitfinex","ETHUSD",1754812335317,1.939,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754812335517,1.939,4191.9,4191.8,2.85041]
["bitfinex","ETHUSD",1754812336123,1.939,4191.9,4191.8,0.4648]
["bitfinex","ETHUSD",1754812336503,2.4061,4191.9,4191.5,2.38577699]
["bitfinex","ETHUSD",1754812336921,1.939,4191.9,4191.6,0.4648]
["bitfinex","ETHUSD",1754812337119,0.4671,4191.8,4191.6,0.4648]
["bitfinex","ETHUSD",1754812337324,0.4671,4191.8,4191.6,2.85052305]
["bitfinex","ETHUSD",1754812337522,1.939,4191.9,4191.6,2.85052305]
["bitfinex","ETHUSD",1754812337523,1.939,4191.9,4191.6,2.38572305]
["bitfinex","ETHUSD",1754812337729,1.939,4191.9,4191.7,0.4657]
["bitfinex","ETHUSD",1754812337896,0.4449,4191.8,4191.7,0.4657]
["bitfinex","ETHUSD",1754812338095,0.4449,4191.8,4191.4,2.8515214]
["bitfinex","ETHUSD",1754812338321,0.4449,4191.8,4191.5,0.4657]
["bitfinex","ETHUSD",1754812338554,0.4449,4191.8,4191.6,0.4657]
["bitfinex","ETHUSD",1754812338555,1.161083,4191.8,4191.6,0.4657]
["bitfinex","ETHUSD",1754812338738,0.5641,4191.7,4191.4,2.38579802]
["bitfinex","ETHUSD",1754812339053,0.5641,4191.7,4191.4,2.85149802]
["bitfinex","ETHUSD",1754812339350,0.5641,4191.7,4191.4,0.4657]
["bitfinex","ETHUSD",1754812339660,2.85825421,4191.6,4191.0,0.4657]
["bitfinex","ETHUSD",1754812339864,2.83069233,4191.5,4191.0,0.4657]
["bitfinex","ETHUSD",1754812340089,4.32284739,4191.4,4191.0,0.4657]
["bitfinex","ETHUSD",1754812340214,0.1192,4191.1,4191.0,0.4657]
["bitfinex","ETHUSD",1754812340858,0.1192,4191.1,4191.0,2.85176537]
["bitfinex","ETHUSD",1754812341157,1.937,4191.4,4191.0,0.5849]
["bitfinex","ETHUSD",1754812341362,2.3819,4191.4,4191.1,0.4657]
["bitfinex","ETHUSD",1754812341657,0.4449,4191.3,4191.1,0.4657]
["bitfinex","ETHUSD",1754812342159,0.4449,4191.3,4190.6,0.041]
["bitfinex","ETHUSD",1754812342160,0.1192,4191.3,4191.2,0.4657]
["bitfinex","ETHUSD",1754812342459,1.937,4191.4,4191.2,2.85165151]
["bitfinex","ETHUSD",1754812343068,1.937,4191.4,4191.3,0.4657]
["bitfinex","ETHUSD",1754812343416,1.937,4191.4,4190.6,0.041]
["bitfinex","ETHUSD",1754812343417,2.3819,4191.4,4190.6,0.041]
["bitfinex","ETHUSD",1754812343741,8.36738802,4191.1,4190.6,0.041]
["bitfinex","ETHUSD",1754812343950,11.3036242,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754812344114,13.7265242,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754812344630,0.55,4190.3,4190.1,0.001]
["bitfinex","ETHUSD",1754812344828,11.29098145,4190.2,4189.8,0.001]
["bitfinex","ETHUSD",1754812345149,2.9366918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812345340,2.96428523,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812345513,6.45118523,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812345714,8.37870691,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812346133,8.33670691,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754812346553,3.55,4189.8,4189.5,0.001]
["bitfinex","ETHUSD",1754812346822,3.55,4189.8,4187.6,2.42799481]
["bitfinex","ETHUSD",1754812346823,2.93697665,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754812347042,2.93714759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1754812347240,2.93714759,4189.1,4187.6,0.04]
["bitfinex","ETHUSD",1754812347241,2.38794565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812347443,1.936,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812347754,1.936,4187.7,4187.6,0.5057]
["bitfinex","ETHUSD",1754812348138,1.936,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812348660,1.936,4187.7,4187.6,2.89370267]
["bitfinex","ETHUSD",1754812348833,1.936,4187.7,4187.6,0.5057]
["bitfinex","ETHUSD",1754812349035,1.936,4187.7,4187.6,2.89370267]
["bitfinex","ETHUSD",1754812349551,1.936,4187.7,4187.6,0.5057]
["bitfinex","ETHUSD",1754812349861,1.936,4187.7,4187.6,2.89370267]
["bitfinex","ETHUSD",1754812350022,1.936,4187.7,4187.6,0.5057]
["bitfinex","ETHUSD",1754812350425,1.936,4187.7,4187.6,2.89370267]
["bitfinex","ETHUSD",1754812350819,0.716855,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754812351054,1.935,4188.4,4188.0,2.85342147]
["bitfinex","ETHUSD",1754812351350,1.935,4188.4,4188.1,0.4657]
["bitfinex","ETHUSD",1754812351351,0.71682,4188.3,4188.1,0.4657]
["bitfinex","ETHUSD",1754812351862,0.4449,4188.2,4187.6,0.5057]
["bitfinex","ETHUSD",1754812352032,0.71682,4188.3,4188.1,2.38770539]
["bitfinex","ETHUSD",1754812352371,0.71682,4188.3,4188.2,0.4657]
["bitfinex","ETHUSD",1754812352536,0.71682,4188.3,4188.2,2.85336057]
["bitfinex","ETHUSD",1754812353131,0.71682,4188.3,4188.2,0.4657]
["bitfinex","ETHUSD",1754812353343,0.71682,4188.3,4187.9,2.38781979]
["bitfinex","ETHUSD",1754812353545,0.71682,4188.3,4188.0,2.38775545]
["bitfinex","ETHUSD",1754812353760,0.71682,4188.3,4188.0,0.4657]
["bitfinex","ETHUSD",1754812353921,0.83602,4188.3,4188.1,0.4657]
["bitfinex","ETHUSD",1754812354267,0.1192,4187.9,4187.7,0.4657]
["bitfinex","ETHUSD",1754812354440,2.0542,4187.9,4187.7,0.4657]
["bitfinex","ETHUSD",1754812354639,2.0542,4187.9,4187.6,2.42798876]
["bitfinex","ETHUSD",1754812354834,2.0542,4187.9,4187.8,0.4657]
["bitfinex","ETHUSD",1754812355169,2.4991,4187.9,4187.7,2.38792988]
["bitfinex","ETHUSD",1754812355469,2.0542,4187.9,4187.8,2.85358862]
["bitfinex","ETHUSD",1754812355971,2.0542,4187.9,4187.8,0.4657]
["bitfinex","ETHUSD",1754812356129,2.0542,4187.9,4187.8,2.85358862]
["bitfinex","ETHUSD",1754812357479,2.0542,4187.9,4187.8,0.4657]
["bitfinex","ETHUSD",1754812357684,2.0542,4187.9,4187.8,2.85358862]
["bitfinex","ETHUSD",1754812359056,2.38788862,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754812359254,2.38788862,4187.8,4187.6,0.04]
["bitfinex","ETHUSD",1754812359255,2.38794565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812359695,6.42484565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812361263,2.93834487,4187.0,4186.7,0.001]
["bitfinex","ETHUSD",1754812361464,8.43259972,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812361674,5.93845896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812362178,6.38335896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812362583,6.42535896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812363253,6.38335896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812363455,8.70039964,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812364387,8.74239964,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812364865,8.70039964,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812366287,5.76194068,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812366487,4.8550262,4187.0,4186.7,1e-08]
["bitfinex","ETHUSD",1754812366688,1.934,4187.0,4186.7,0.46570001]
["bitfinex","ETHUSD",1754812366853,1.934,4187.0,4186.8,0.4657]
["bitfinex","ETHUSD",1754812367057,1.934,4187.0,4186.9,0.4657]
["bitfinex","ETHUSD",1754812367487,1.934,4187.0,4186.9,2.85410192]
["bitfinex","ETHUSD",1754812368160,1.934,4187.0,4186.7,1e-08]
["bitfinex","ETHUSD",1754812368358,2.93845896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812368558,5.96605239,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812368793,6.37615896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812369293,6.94646024,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812369591,6.49535896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812369789,8.81239964,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812370182,8.90804364,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812371161,8.95004364,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812371564,10.88204364,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812372068,10.84004364,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754812372897,16.28947809,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754812373061,20.20848321,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754812373266,20.64618321,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1754812373580,20.68989029,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1754812373890,20.68989029,4186.4,4186.1,0.001]
["bitfinex","ETHUSD",1754812373891,2.93880129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812374198,10.2154354,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812374397,10.62554197,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812374600,11.06551027,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812374901,10.66754197,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812375294,10.62554197,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812376101,7.32080129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812376769,7.75850129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812376989,8.30850129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812379000,18.65929221,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754812379703,18.65929221,4186.2,4184.8,0.4579]
["bitfinex","ETHUSD",1754812379704,2.38954335,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812379995,4.91764459,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812380214,5.46764459,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812380366,7.91764459,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812380767,8.46764459,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812380962,7.91764459,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812381198,7.91764459,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812381396,5.40890124,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812381578,7.91764459,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812382188,7.91764459,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812382391,7.91764459,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812382698,2.0502,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812382871,4.43974335,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812383470,4.46733678,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812383706,7.90503678,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812384002,7.87744335,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812384223,9.98499984,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812385118,10.53499984,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812386169,10.09729984,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812386383,10.09729984,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812386683,9.54729984,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812387008,5.0502,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812387221,7.43974335,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812387428,5.0502,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812387734,2.0502,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812388092,2.0502,4184.9,4184.8,0.6988]
["bitfinex","ETHUSD",1754812389021,8.08246335,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812389226,8.63246335,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812389594,7.64476335,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812389811,7.64476335,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812390016,2.38933092,4185.3,4184.8,0.4589]
["bitfinex","ETHUSD",1754812390212,0.1192,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812390526,2.0482,4184.9,4184.8,0.6988]
["bitfinex","ETHUSD",1754812390933,2.0482,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812391495,2.0482,4184.9,4184.8,0.6988]
["bitfinex","ETHUSD",1754812394509,2.0482,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812394921,4.43774335,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812395626,2.0482,4184.9,4184.8,0.4589]
["bitfinex","ETHUSD",1754812396846,2.0482,4184.9,4184.8,0.6988]
["bitfinex","ETHUSD",1754812397042,2.0482,4184.9,4184.8,3.08840045]
["bitfinex","ETHUSD",1754812397622,0.4589,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754812397951,1.928,4185.6,4185.0,2.38948123]
["bitfinex","ETHUSD",1754812398118,1.928,4185.6,4185.2,2.38934188]
["bitfinex","ETHUSD",1754812398325,1.928,4185.6,4185.3,0.4788]
["bitfinex","ETHUSD",1754812398520,1.928,4185.6,4185.3,2.86809973]
["bitfinex","ETHUSD",1754812398840,1.928,4185.6,4185.4,0.7187]
["bitfinex","ETHUSD",1754812399248,1.928,4185.6,4185.5,3.10790081]
["bitfinex","ETHUSD",1754812399451,3.4342,4187.0,4185.6,2.38914373]
["bitfinex","ETHUSD",1754812399452,1.928,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754812399628,1.928,4185.7,4185.6,0.4788]
["bitfinex","ETHUSD",1754812399828,1.928,4185.7,4185.6,2.86794373]
["bitfinex","ETHUSD",1754812400328,1.927,4185.9,4185.8,2.38901939]
["bitfinex","ETHUSD",1754812400527,1.927,4185.9,4185.8,0.4788]
["bitfinex","ETHUSD",1754812400940,4.3159725,4185.9,4185.8,0.4788]
["bitfinex","ETHUSD",1754812401531,2.3612,4185.9,4184.8,0.001]
["bitfinex","ETHUSD",1754812401760,2.3612,4185.9,4184.8,0.4798]
["bitfinex","ETHUSD",1754812401761,2.3893848,4185.2,4184.8,0.4798]
["bitfinex","ETHUSD",1754812401946,4.31644218,4185.1,4182.8,4.09508991]
["bitfinex","ETHUSD",1754812402254,4.31644218,4185.1,4184.4,2.38981186]
["bitfinex","ETHUSD",1754812402756,2.38949789,4185.0,4184.3,2.38988575]
["bitfinex","ETHUSD",1754812402958,1.927,4185.1,4183.9,0.001]
["bitfinex","ETHUSD",1754812403159,2.38949731,4185.0,4184.2,2.38991956]
["bitfinex","ETHUSD",1754812403458,4.31644819,4185.1,4183.9,0.001]
["bitfinex","ETHUSD",1754812403677,2.38950033,4185.0,4184.2,2.38994311]
["bitfinex","ETHUSD",1754812403829,2.38954594,4184.9,4184.0,2.69012971]
["bitfinex","ETHUSD",1754812404028,2.38954594,4184.9,4184.2,2.38993354]
["bitfinex","ETHUSD",1754812404460,2.38949496,4185.0,4184.2,2.38993354]
["bitfinex","ETHUSD",1754812404638,2.38949496,4185.0,4184.3,2.38988371]
["bitfinex","ETHUSD",1754812404957,1.927,4185.1,4184.5,2.38971837]
["bitfinex","ETHUSD",1754812405340,2.38949533,4185.0,4184.4,0.4788]
["bitfinex","ETHUSD",1754812405540,2.3895488,4184.9,4184.4,0.4788]
["bitfinex","ETHUSD",1754812405746,4.31642968,4185.1,4184.4,0.4788]
["bitfinex","ETHUSD",1754812406046,2.38961726,4184.8,4184.4,0.4788]
["bitfinex","ETHUSD",1754812406233,2.38954335,4184.9,4184.4,0.4788]
["bitfinex","ETHUSD",1754812406439,2.38971466,4184.6,4183.9,0.001]
["bitfinex","ETHUSD",1754812406643,2.21115081,4184.5,4184.0,2.39000574]
["bitfinex","ETHUSD",1754812406956,1.926,4184.5,4184.1,0.4788]
["bitfinex","ETHUSD",1754812407264,1.926,4184.5,4184.2,0.4788]
["bitfinex","ETHUSD",1754812407574,2.38993277,4184.3,4183.9,0.001]
["bitfinex","ETHUSD",1754812407732,0.4342,4184.4,4183.9,0.001]
["bitfinex","ETHUSD",1754812407935,2.38982888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812408230,3.21654888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812408461,3.17924888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812408842,3.65074888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812409267,6.67834231,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812409449,7.20074888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812410880,6.17924888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812411839,5.38982888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812412054,7.86822888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812412746,8.33972888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754812414235,8.33972888,4184.4,4182.8,0.4788]
["bitfinex","ETHUSD",1754812414236,2.39043353,4183.4,4182.8,0.4788]
["bitfinex","ETHUSD",1754812414570,0.1192,4183.2,4182.8,0.4788]
["bitfinex","ETHUSD",1754812414748,0.1192,4183.2,4182.9,0.4788]
["bitfinex","ETHUSD",1754812414950,0.1192,4183.2,4183.0,0.4788]
["bitfinex","ETHUSD",1754812415149,0.717677,4183.1,4183.0,0.4788]
["bitfinex","ETHUSD",1754812415553,3.10824858,4183.1,4183.0,0.4788]
["bitfinex","ETHUSD",1754812415894,0.717677,4183.1,4182.4,0.598]
["bitfinex","ETHUSD",1754812416062,2.39069378,4182.9,4182.4,0.4788]
["bitfinex","ETHUSD",1754812416371,0.1192,4182.6,4182.5,0.4788]
["bitfinex","ETHUSD",1754812416943,0.1192,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1754812417162,0.4342,4182.7,4181.8,0.4788]
["bitfinex","ETHUSD",1754812417370,0.1192,4182.2,4181.9,2.39121491]
["bitfinex","ETHUSD",1754812417672,1.924,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754812418191,1.924,4182.3,4182.2,0.4788]
["bitfinex","ETHUSD",1754812418594,1.924,4182.3,4181.8,2.8700743]
["bitfinex","ETHUSD",1754812418897,1.924,4182.3,4181.9,0.4788]
["bitfinex","ETHUSD",1754812419099,1.924,4182.3,4180.9,2.39181455]
["bitfinex","ETHUSD",1754812419100,1.924,4182.3,4182.0,0.4788]
["bitfinex","ETHUSD",1754812419273,1.924,4182.3,4182.1,0.4788]
["bitfinex","ETHUSD",1754812419667,1.924,4182.3,4182.2,0.4788]
["bitfinex","ETHUSD",1754812420296,1.924,4182.3,4180.8,3.0]
["bitfinex","ETHUSD",1754812420297,0.1924,4182.3,4181.4,0.4788]
["bitfinex","ETHUSD",1754812420494,1.924,4182.2,4181.5,0.4788]
["bitfinex","ETHUSD",1754812420882,1.924,4182.5,4181.6,0.02391429]
["bitfinex","ETHUSD",1754812421086,1.924,4182.5,4181.7,0.4788]
["bitfinex","ETHUSD",1754812421274,1.924,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754812421596,1.924,4182.5,4182.4,2.86977169]
["bitfinex","ETHUSD",1754812422481,1.924,4182.9,4182.4,1.00488178]
["bitfinex","ETHUSD",1754812422680,1.924,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754812422897,1.924,4182.9,4182.8,2.86954304]
["bitfinex","ETHUSD",1754812423298,1.924,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754812423500,1.924,4182.9,4182.4,2.91700199]
["bitfinex","ETHUSD",1754812423701,1.924,4182.9,4182.6,2.39085736]
["bitfinex","ETHUSD",1754812424002,1.924,4182.9,4182.1,0.4788]
["bitfinex","ETHUSD",1754812424305,1.924,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754812424506,1.924,4182.9,4182.8,2.86954304]
["bitfinex","ETHUSD",1754812425077,1.924,4183.2,4183.0,2.39057881]
["bitfinex","ETHUSD",1754812425377,0.717679,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754812425622,1.923,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754812425819,1.923,4183.6,4183.5,2.86914301]
["bitfinex","ETHUSD",1754812426323,1.923,4183.6,4183.5,0.4788]
["bitfinex","ETHUSD",1754812426803,1.923,4183.6,4183.3,2.39041414]
["bitfinex","ETHUSD",1754812427127,1.923,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754812427404,1.923,4183.8,4183.7,2.88172874]
["bitfinex","ETHUSD",1754812427806,1.923,4183.8,4183.6,2.39027232]
["bitfinex","ETHUSD",1754812427994,1.923,4183.8,4183.5,2.39032916]
["bitfinex","ETHUSD",1754812428211,2.3979,4183.8,4183.4,2.39039048]
["bitfinex","ETHUSD",1754812428515,0.1192,4183.9,4183.5,0.30010905]
["bitfinex","ETHUSD",1754812428719,0.1192,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754812429008,1.923,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754812429179,1.923,4184.0,4183.9,2.88161448]
["bitfinex","ETHUSD",1754812431081,0.1192,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754812431722,0.1192,4184.3,4184.2,2.88144311]
["bitfinex","ETHUSD",1754812432245,0.002,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754812432519,0.002,4184.4,4184.3,2.881386]
["bitfinex","ETHUSD",1754812433310,0.002,4184.4,4184.3,3.44433777]
["bitfinex","ETHUSD",1754812433516,0.002,4184.4,4184.3,3.56353777]
["bitfinex","ETHUSD",1754812433917,0.002,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754812434116,0.4769,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1754812434302,0.4769,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1754812434799,0.4769,4184.4,4184.1,2.88149775]
["bitfinex","ETHUSD",1754812435005,0.4769,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1754812435332,0.4769,4184.4,4184.1,0.4915]
["bitfinex","ETHUSD",1754812435333,0.4769,4184.4,4184.1,2.38999739]
["bitfinex","ETHUSD",1754812435626,0.4749,4184.3,4184.1,2.38999739]
["bitfinex","ETHUSD",1754812436224,0.4749,4184.3,4183.9,2.39009594]
["bitfinex","ETHUSD",1754812436436,0.4749,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754812436821,0.002,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754812437419,0.002,4184.4,4184.3,2.881386]
["bitfinex","ETHUSD",1754812437894,0.002,4184.4,4183.5,2.88278691]
["bitfinex","ETHUSD",1754812438095,0.002,4184.4,4184.1,2.38998324]
["bitfinex","ETHUSD",1754812438496,0.4749,4184.3,4184.1,2.38998324]
["bitfinex","ETHUSD",1754812438695,0.002,4184.4,4184.1,2.39000023]
["bitfinex","ETHUSD",1754812438896,0.002,4184.4,4184.1,2.88150023]
["bitfinex","ETHUSD",1754812439114,0.002,4184.4,4184.1,0.4915]
["bitfinex","ETHUSD",1754812439296,0.002,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754812439750,0.002,4184.4,4184.3,2.881386]
["bitfinex","ETHUSD",1754812440471,0.002,4184.4,4184.3,8.35242087]
["bitfinex","ETHUSD",1754812440636,0.002,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754812441157,0.002,4185.3,4185.2,2.88087207]
["bitfinex","ETHUSD",1754812441303,0.002,4185.3,4185.2,2.90476579]
["bitfinex","ETHUSD",1754812441505,0.002,4185.3,4185.2,5.90476579]
["bitfinex","ETHUSD",1754812441805,1e-08,4185.3,4185.2,6.27983883]
["bitfinex","ETHUSD",1754812442427,1e-08,4185.7,4185.3,3.55]
["bitfinex","ETHUSD",1754812442644,1e-08,4185.7,4185.5,2.38920081]
["bitfinex","ETHUSD",1754812442809,1e-08,4185.7,4185.6,5.41303516]
["bitfinex","ETHUSD",1754812443111,1e-08,4185.7,4185.6,5.88064373]
["bitfinex","ETHUSD",1754812443313,1e-08,4185.7,4185.6,6.40777974]
["bitfinex","ETHUSD",1754812444536,1e-08,4185.7,4185.6,16.75857066]
["bitfinex","ETHUSD",1754812444930,1e-08,4185.7,4185.6,16.87777066]
["bitfinex","ETHUSD",1754812447054,1e-08,4185.7,4185.6,6.52697974]
["bitfinex","ETHUSD",1754812448627,1e-08,4186.2,4185.8,0.55]
["bitfinex","ETHUSD",1754812448828,1e-08,4186.2,4186.1,16.28964928]
["bitfinex","ETHUSD",1754812449058,1e-08,4186.2,4186.1,16.40884928]
["bitfinex","ETHUSD",1754812449358,1e-08,4186.2,4186.1,16.90034928]
["bitfinex","ETHUSD",1754812449725,1e-08,4186.2,4186.1,18.81834928]
["bitfinex","ETHUSD",1754812450856,1e-08,4186.8,4186.7,5.38851601]
["bitfinex","ETHUSD",1754812451028,1e-08,4186.8,4186.7,7.83365202]
["bitfinex","ETHUSD",1754812451224,1e-08,4186.8,4186.7,19.34514294]
["bitfinex","ETHUSD",1754812451461,1e-08,4187.0,4186.9,2.93840192]
["bitfinex","ETHUSD",1754812451759,1e-08,4187.0,4186.9,7.88028593]
["bitfinex","ETHUSD",1754812451945,1e-08,4187.0,4186.9,8.34790192]
["bitfinex","ETHUSD",1754812452258,1e-08,4187.0,4186.9,8.74686868]
["bitfinex","ETHUSD",1754812452456,1e-08,4187.0,4186.9,5.78736868]
["bitfinex","ETHUSD",1754812452856,0.47490001,4187.0,4186.9,5.78736868]
["bitfinex","ETHUSD",1754812453226,1e-08,4187.0,4186.9,6.27886868]
["bitfinex","ETHUSD",1754812454356,1e-08,4187.0,4186.9,5.78736868]
["bitfinex","ETHUSD",1754812454868,0.47490001,4187.0,4186.9,7.30540192]
["bitfinex","ETHUSD",1754812455050,0.47490001,4187.0,4186.9,5.38840192]
["bitfinex","ETHUSD",1754812455251,0.47490001,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1754812455849,1e-08,4187.0,4186.8,2.38845896]
["bitfinex","ETHUSD",1754812456058,1e-08,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754812456733,0.47490001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754812458774,0.47490001,4187.0,4186.7,2.5076895]
["bitfinex","ETHUSD",1754812459235,0.47490001,4187.0,4186.8,2.38845608]
["bitfinex","ETHUSD",1754812459436,0.47490001,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1754812460132,0.4642,4186.9,4185.5,0.4929]
["bitfinex","ETHUSD",1754812460334,0.4672,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1754812460854,0.1192,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754812461054,0.4672,4186.3,4186.0,2.38886636]
["bitfinex","ETHUSD",1754812461235,0.4672,4186.2,4186.0,2.38887518]
["bitfinex","ETHUSD",1754812461565,0.4672,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754812461765,0.4672,4186.1,4185.9,2.38896853]
["bitfinex","ETHUSD",1754812461929,0.1192,4186.4,4185.9,2.38897043]
["bitfinex","ETHUSD",1754812462130,0.4672,4186.0,4185.9,2.38897043]
["bitfinex","ETHUSD",1754812462361,0.1192,4186.4,4186.0,2.38889587]
["bitfinex","ETHUSD",1754812462754,0.1192,4186.4,4186.1,2.3888391]
["bitfinex","ETHUSD",1754812462956,0.4672,4186.3,4186.1,2.3888391]
["bitfinex","ETHUSD",1754812463252,0.4672,4186.2,4186.1,2.3888391]
["bitfinex","ETHUSD",1754812463564,0.1192,4186.6,4186.3,2.38869795]
["bitfinex","ETHUSD",1754812463769,0.4672,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754812463926,0.4672,4186.5,4186.2,2.50798724]
["bitfinex","ETHUSD",1754812464126,0.4672,4186.5,4186.3,2.38874423]
["bitfinex","ETHUSD",1754812464331,0.4672,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754812464555,0.4672,4186.5,4186.3,0.02388744]
["bitfinex","ETHUSD",1754812464556,0.1192,4186.8,4186.3,0.02388744]
["bitfinex","ETHUSD",1754812464768,1e-08,4187.0,4186.4,2.38863813]
["bitfinex","ETHUSD",1754812464973,0.4672,4186.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1754812465142,0.11920001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754812465327,0.46720001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754812466003,0.46720001,4187.0,4186.6,0.1192]
["bitfinex","ETHUSD",1754812466133,1e-08,4187.0,4186.7,2.38850811]
["bitfinex","ETHUSD",1754812466460,1e-08,4187.0,4186.6,0.1192]
["bitfinex","ETHUSD",1754812466461,0.4672,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754812468065,0.4672,4186.9,4186.6,2.50773793]
["bitfinex","ETHUSD",1754812468271,0.4672,4186.8,4186.6,2.50773793]
["bitfinex","ETHUSD",1754812468636,1e-08,4187.0,4186.7,2.38851337]
["bitfinex","ETHUSD",1754812468836,1e-08,4187.0,4186.6,2.5077531]
["bitfinex","ETHUSD",1754812469233,0.4672,4186.9,4186.6,2.50776397]
["bitfinex","ETHUSD",1754812469569,0.4672,4186.8,4186.6,2.50776397]
["bitfinex","ETHUSD",1754812469803,0.4672,4186.7,4186.6,2.50776397]
["bitfinex","ETHUSD",1754812470600,1e-08,4187.0,4186.6,2.50776397]
["bitfinex","ETHUSD",1754812470764,0.4672,4186.7,4186.6,2.50776397]
["bitfinex","ETHUSD",1754812471160,0.4672,4186.7,4186.6,0.1192]
["bitfinex","ETHUSD",1754812471395,1.33617003,4186.7,4186.0,0.1192]
["bitfinex","ETHUSD",1754812471603,0.4672,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1754812471868,0.4672,4186.6,4186.0,2.53200097]
["bitfinex","ETHUSD",1754812472071,0.4672,4186.6,4186.1,2.38885836]
["bitfinex","ETHUSD",1754812472297,0.4672,4186.6,4186.0,2.53197198]
["bitfinex","ETHUSD",1754812472464,0.4672,4186.6,4186.0,2.5081055]
["bitfinex","ETHUSD",1754812473002,0.4672,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1754812473163,0.4672,4186.6,4186.3,2.38873908]
["bitfinex","ETHUSD",1754812473364,0.4672,4186.5,4186.3,2.38873908]
["bitfinex","ETHUSD",1754812473589,0.1192,4186.7,4186.3,2.38873908]
["bitfinex","ETHUSD",1754812474189,0.1192,4186.7,4186.2,2.38878459]
["bitfinex","ETHUSD",1754812474902,0.1192,4186.7,4186.1,2.38883908]
["bitfinex","ETHUSD",1754812475199,0.1192,4186.7,4186.3,2.38874423]
["bitfinex","ETHUSD",1754812475359,0.1192,4186.7,4186.4,2.38864586]
["bitfinex","ETHUSD",1754812475564,0.1192,4186.7,4186.2,2.41267178]
["bitfinex","ETHUSD",1754812475798,1e-08,4187.0,4186.3,0.4929]
["bitfinex","ETHUSD",1754812476014,0.1192,4186.9,4186.3,3.00084123]
["bitfinex","ETHUSD",1754812476297,2.50761836,4186.9,4186.3,0.6121]
["bitfinex","ETHUSD",1754812476461,2.97481836,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754812476662,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754812477197,0.1192,4186.9,4186.5,2.38858943]
["bitfinex","ETHUSD",1754812477409,0.1192,4186.9,4186.5,0.4929]
["bitfinex","ETHUSD",1754812477770,0.4672,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1754812478005,2.38857306,4186.6,4185.5,0.024892]
["bitfinex","ETHUSD",1754812478311,0.4672,4186.6,4186.1,2.38881404]
["bitfinex","ETHUSD",1754812478513,0.4672,4186.5,4186.1,2.38881404]
["bitfinex","ETHUSD",1754812478807,0.9314,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754812479003,2.38890215,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1754812479210,2.50802103,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1754812479512,0.4672,4186.0,4185.6,0.1192]
["bitfinex","ETHUSD",1754812479681,0.1192,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1754812479994,0.4672,4185.9,4185.7,2.38906463]
["bitfinex","ETHUSD",1754812480373,0.4672,4185.9,4185.6,2.50833004]
["bitfinex","ETHUSD",1754812480576,0.4672,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1754812480975,2.85625412,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754812481202,0.4672,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754812481504,0.9314,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754812481870,0.4672,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812482104,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754812482615,1.912,4186.0,4185.6,0.4929]
["bitfinex","ETHUSD",1754812482776,1.912,4186.0,4185.8,2.38901546]
["bitfinex","ETHUSD",1754812482981,0.1192,4186.1,4185.6,0.26291668]
["bitfinex","ETHUSD",1754812483315,0.1192,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754812483607,0.5864,4186.4,4185.9,2.38897098]
["bitfinex","ETHUSD",1754812483774,0.5864,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754812483775,0.5864,4186.4,4185.8,2.50821757]
["bitfinex","ETHUSD",1754812483980,0.5864,4186.4,4185.9,2.88186184]
["bitfinex","ETHUSD",1754812484478,0.1192,4186.4,4185.8,3.0712527]
["bitfinex","ETHUSD",1754812484831,0.1192,4186.4,4186.0,0.4929]
["bitfinex","ETHUSD",1754812485133,0.4672,4186.3,4185.8,0.1192]
["bitfinex","ETHUSD",1754812485290,0.4672,4186.2,4185.8,2.50822334]
["bitfinex","ETHUSD",1754812485489,0.1192,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754812485695,0.1192,4186.4,4185.8,3.05912312]
["bitfinex","ETHUSD",1754812486404,0.1192,4186.4,4185.9,2.3889725]
["bitfinex","ETHUSD",1754812486712,0.1192,4186.4,4185.8,3.05911658]
["bitfinex","ETHUSD",1754812487021,0.1192,4186.4,4185.9,2.38896662]
["bitfinex","ETHUSD",1754812487817,1.911,4186.9,4186.0,0.9097]
["bitfinex","ETHUSD",1754812488124,1.911,4186.9,4186.5,2.50782795]
["bitfinex","ETHUSD",1754812488306,1e-08,4187.0,4186.7,2.38850208]
["bitfinex","ETHUSD",1754812488508,1e-08,4187.0,4186.6,0.4664]
["bitfinex","ETHUSD",1754812488713,0.46400001,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754812489014,1e-08,4187.0,4186.6,0.4664]
["bitfinex","ETHUSD",1754812489426,1e-08,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754812489603,0.46400001,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754812490122,1e-08,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754812490422,0.464,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1754812490829,0.464,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1754812490991,0.1192,4186.6,4185.8,0.1192]
["bitfinex","ETHUSD",1754812491192,2.38868717,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754812491393,2.85276023,4186.3,4185.8,0.1192]
["bitfinex","ETHUSD",1754812491591,0.1192,4186.0,4185.5,0.001]
["bitfinex","ETHUSD",1754812491825,1.911,4185.9,4185.5,0.001]
["bitfinex","ETHUSD",1754812492029,0.02759343,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754812492225,2.38914373,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812492739,2.97234373,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812492895,3.69958163,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812493095,0.1192,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812493729,1.911,4185.9,4185.5,0.001]
["bitfinex","ETHUSD",1754812493914,2.85314373,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812494115,0.464,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812494711,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754812494920,2.5082326,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754812495119,0.464,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754812495618,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754812495619,2.85314373,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812498097,3.33374373,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812498512,3.36133716,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812498714,6.36133716,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812498911,6.33374373,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812499114,7.45789749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812501814,7.57709749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812502015,7.09649749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812502806,9.00649749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812503006,9.48709749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812503936,9.00649749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812504937,8.88729749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812505236,9.36789749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812507412,8.88729749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812508030,9.36789749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812509946,8.88729749,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754812510148,9.91789749,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812510926,10.03709749,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812512952,10.13276049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812513322,9.65216049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812513922,7.74216049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812514255,9.10016049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812514634,9.58076049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812515236,9.10016049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812516322,9.58076049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812516727,9.10016049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812519642,8.63616049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812520626,9.08756049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812524939,6.72816049,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812525138,4.41434373,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812525659,2.50834373,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812525868,4.41434373,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812526096,2.0252,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812526233,4.41434373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812526434,4.41434373,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812526661,4.41434373,4185.6,4185.5,0.92150001]
["bitfinex","ETHUSD",1754812527040,0.1192,4185.6,4185.5,0.92150001]
["bitfinex","ETHUSD",1754812527258,2.0242,4185.6,4185.5,0.92150001]
["bitfinex","ETHUSD",1754812528329,2.0242,4185.6,4185.5,1.25257954]
["bitfinex","ETHUSD",1754812528533,2.0242,4185.6,4185.5,0.92150001]
["bitfinex","ETHUSD",1754812529961,4.29414373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812530344,3.107,4185.9,4185.5,0.92150001]
["bitfinex","ETHUSD",1754812530666,1.905,4185.8,4185.6,0.9215]
["bitfinex","ETHUSD",1754812530837,1.905,4185.8,4185.5,1e-08]
["bitfinex","ETHUSD",1754812531036,1.905,4185.8,4185.6,0.9215]
["bitfinex","ETHUSD",1754812531249,1.905,4185.8,4185.7,0.9215]
["bitfinex","ETHUSD",1754812531660,4.29402957,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812531860,4.29402957,4185.8,4185.7,0.9215]
["bitfinex","ETHUSD",1754812531861,1.905,4185.8,4185.7,0.9215]
["bitfinex","ETHUSD",1754812532060,1.905,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812532370,4.29402957,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812532555,1.905,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812534375,1.905,4185.8,4185.5,1e-08]
["bitfinex","ETHUSD",1754812534376,2.38914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812534583,4.29314373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812535584,4.74454373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812535943,4.29314373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812536261,4.74454373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812537557,1.904,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812538153,4.29314373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812538662,1.904,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812539069,0.002,4186.1,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812539295,1.903,4186.0,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812539590,2.3889725,4185.9,4185.6,0.4765]
["bitfinex","ETHUSD",1754812539790,4.29204112,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812540293,4.41124112,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812541390,0.1192,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812541594,2.0222,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812541960,4.41122957,4185.8,4185.7,0.4765]
["bitfinex","ETHUSD",1754812542891,4.41122957,4185.8,4185.5,1e-08]
["bitfinex","ETHUSD",1754812543079,4.41122957,4185.8,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812543281,2.38911164,4185.7,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812543489,4.29114373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812543661,4.74254373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812543864,2.38914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812544194,2.38914373,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812544195,4.29114373,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812544561,4.29114373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812545173,2.38914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812545402,4.29114373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812546585,1.902,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812546790,4.29114373,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812547801,1.902,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812547990,2.3890995,4185.7,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812548190,1.902,4185.6,4185.5,0.47650001]
["bitfinex","ETHUSD",1754812548391,4.29114373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754812549102,1.902,4185.6,4185.5,0.49840001]
["bitfinex","ETHUSD",1754812549299,0.1192,4185.6,4185.5,0.49840001]
["bitfinex","ETHUSD",1754812549613,2.0202,4185.6,4185.5,0.49840001]
["bitfinex","ETHUSD",1754812549982,0.002,4186.1,4185.5,9.22391207]
["bitfinex","ETHUSD",1754812550182,0.002,4186.1,4185.6,0.9434]
["bitfinex","ETHUSD",1754812550379,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754812550810,0.002,4186.1,4186.0,2.83391543]
["bitfinex","ETHUSD",1754812551002,0.002,4186.1,4186.0,3.35620458]
["bitfinex","ETHUSD",1754812551210,0.002,4186.1,4186.0,3.94903172]
["bitfinex","ETHUSD",1754812551715,0.002,4186.1,4186.0,6.94903172]
["bitfinex","ETHUSD",1754812551923,0.002,4186.1,4186.0,6.92514257]
["bitfinex","ETHUSD",1754812552621,0.002,4186.1,4186.0,7.47514257]
["bitfinex","ETHUSD",1754812555830,0.002,4186.1,4186.0,15.867379]
["bitfinex","ETHUSD",1754812558224,0.002,4186.1,4186.0,15.65505717]
["bitfinex","ETHUSD",1754812560024,1e-08,4186.1,4186.0,15.77425717]
["bitfinex","ETHUSD",1754812560429,1e-08,4186.1,4186.0,18.01474217]
["bitfinex","ETHUSD",1754812561517,1e-08,4186.1,4186.0,15.77425717]
["bitfinex","ETHUSD",1754812562024,1e-08,4186.1,4186.0,8.64613314]
["bitfinex","ETHUSD",1754812562229,1e-08,4186.1,4186.0,8.83602074]
["bitfinex","ETHUSD",1754812562829,1e-08,4186.1,4186.0,9.28102074]
["bitfinex","ETHUSD",1754812564417,1e-08,4186.1,4186.0,6.28102074]
["bitfinex","ETHUSD",1754812564635,1e-08,4186.1,4186.0,5.83602074]
["bitfinex","ETHUSD",1754812564837,1e-08,4186.1,4186.0,9.28102074]
["bitfinex","ETHUSD",1754812565039,0.002,4186.9,4186.3,0.55]
["bitfinex","ETHUSD",1754812565238,0.002,4186.9,4186.8,14.33069539]
["bitfinex","ETHUSD",1754812565435,0.002,4186.9,4186.8,16.22869539]
["bitfinex","ETHUSD",1754812565637,0.002,4186.9,4186.8,17.17209539]
["bitfinex","ETHUSD",1754812565847,0.002,4186.9,4186.8,17.29129539]
["bitfinex","ETHUSD",1754812566042,0.002,4186.9,4186.8,17.88412253]
["bitfinex","ETHUSD",1754812566612,1e-08,4187.0,4186.9,5.93840192]
["bitfinex","ETHUSD",1754812566842,1e-08,4187.0,4186.9,6.88180192]
["bitfinex","ETHUSD",1754812568338,1e-08,4187.0,4186.9,8.77880192]
["bitfinex","ETHUSD",1754812569533,0.002,4187.9,4187.1,3.55]
["bitfinex","ETHUSD",1754812569727,0.002,4187.9,4187.8,3.05708862]
["bitfinex","ETHUSD",1754812569926,0.002,4187.9,4187.8,4.9779675]
["bitfinex","ETHUSD",1754812569927,1e-08,4187.9,4187.8,4.9779675]
["bitfinex","ETHUSD",1754812570162,1e-08,4187.9,4187.8,5.45248862]
["bitfinex","ETHUSD",1754812570957,1e-08,4187.9,4187.8,8.45248862]
["bitfinex","ETHUSD",1754812571183,1e-08,4187.9,4187.8,8.54691576]
["bitfinex","ETHUSD",1754812572216,1e-08,4187.9,4187.8,6.64991576]
["bitfinex","ETHUSD",1754812572420,0.47060001,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1754812572631,0.94930001,4187.9,4187.5,0.1192]
["bitfinex","ETHUSD",1754812572849,0.4787,4187.8,4187.3,2.5073693]
["bitfinex","ETHUSD",1754812573150,0.4787,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1754812573151,0.1192,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1754812573351,0.1192,4187.7,4187.3,2.50733383]
["bitfinex","ETHUSD",1754812573552,0.9493,4187.6,4187.3,0.1192]
["bitfinex","ETHUSD",1754812573850,0.9493,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1754812574029,0.9493,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1754812574618,0.9493,4187.4,4187.0,2.38833484]
["bitfinex","ETHUSD",1754812574815,0.9493,4187.3,4187.1,0.1192]
["bitfinex","ETHUSD",1754812575022,0.9493,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1754812575825,0.9493,4187.2,4186.1,1.896]
["bitfinex","ETHUSD",1754812576066,2.50754487,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1754812576264,0.9493,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1754812576761,0.9493,4186.8,4186.4,0.1192]
["bitfinex","ETHUSD",1754812576963,0.4706,4186.7,4186.4,0.1192]
["bitfinex","ETHUSD",1754812577263,0.4706,4186.7,4186.4,2.5078735]
["bitfinex","ETHUSD",1754812578351,0.4706,4186.7,4186.4,0.1192]
["bitfinex","ETHUSD",1754812578556,0.4787,4186.8,4186.4,2.50788713]
["bitfinex","ETHUSD",1754812578756,0.4674,4186.6,4186.4,2.50788713]
["bitfinex","ETHUSD",1754812579055,0.4787,4186.8,4186.4,2.50788713]
["bitfinex","ETHUSD",1754812579056,0.4674,4186.5,4186.4,2.50788713]
["bitfinex","ETHUSD",1754812579964,0.1192,4187.0,4186.4,2.50788713]
["bitfinex","ETHUSD",1754812579965,0.4674,4186.9,4186.6,2.38855682]
["bitfinex","ETHUSD",1754812580263,0.4674,4186.8,4186.6,2.38855682]
["bitfinex","ETHUSD",1754812580471,0.4674,4186.7,4186.6,2.38855682]
["bitfinex","ETHUSD",1754812580765,0.4674,4187.3,4187.1,2.38828493]
["bitfinex","ETHUSD",1754812580924,0.4674,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1754812581125,0.4674,4187.2,4187.0,2.50753758]
["bitfinex","ETHUSD",1754812581321,0.4674,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754812581864,0.4674,4187.5,4187.1,0.79828516]
["bitfinex","ETHUSD",1754812582163,1e-08,4187.9,4187.4,2.38811673]
["bitfinex","ETHUSD",1754812582325,1e-08,4187.9,4187.5,0.1192]
["bitfinex","ETHUSD",1754812582653,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754812583043,1e-08,4187.9,4187.8,2.4117675]
["bitfinex","ETHUSD",1754812583227,1e-08,4187.9,4187.8,4.77477924]
["bitfinex","ETHUSD",1754812583651,1e-08,4187.9,4187.8,7.77477924]
["bitfinex","ETHUSD",1754812583958,0.46740001,4187.9,4187.8,7.89397924]
["bitfinex","ETHUSD",1754812584137,1e-08,4187.9,4187.8,7.89397924]
["bitfinex","ETHUSD",1754812585049,1e-08,4187.9,4187.8,8.36787924]
["bitfinex","ETHUSD",1754812585927,1e-08,4187.9,4187.8,8.91787924]
["bitfinex","ETHUSD",1754812586334,1e-08,4187.9,4187.8,9.36287924]
["bitfinex","ETHUSD",1754812586531,1e-08,4188.1,4188.0,2.93777459]
["bitfinex","ETHUSD",1754812586736,1e-08,4188.1,4188.0,6.37198674]
["bitfinex","ETHUSD",1754812586933,1e-08,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754812587156,1e-08,4188.3,4188.2,4.40086057]
["bitfinex","ETHUSD",1754812587372,1e-08,4188.3,4188.2,4.87476057]
["bitfinex","ETHUSD",1754812587551,1e-08,4188.3,4188.2,9.38552779]
["bitfinex","ETHUSD",1754812587863,1e-08,4188.3,4188.2,9.36165119]
["bitfinex","ETHUSD",1754812588035,1e-08,4188.3,4188.2,8.91665119]
["bitfinex","ETHUSD",1754812588364,1e-08,4188.3,4188.2,9.36165119]
["bitfinex","ETHUSD",1754812590768,1e-08,4188.3,4188.2,8.91665119]
["bitfinex","ETHUSD",1754812590935,1e-08,4188.3,4188.2,8.91565119]
["bitfinex","ETHUSD",1754812591637,1e-08,4188.3,4188.2,9.36065119]
["bitfinex","ETHUSD",1754812592362,1e-08,4188.3,4188.2,8.91565119]
["bitfinex","ETHUSD",1754812593561,1e-08,4188.3,4188.2,7.02265119]
["bitfinex","ETHUSD",1754812593873,1e-08,4188.3,4188.2,9.36065119]
["bitfinex","ETHUSD",1754812595166,0.002,4189.5,4188.2,9.36065119]
["bitfinex","ETHUSD",1754812595339,0.002,4188.8,4188.3,3.98421215]
["bitfinex","ETHUSD",1754812595539,0.002,4188.8,4188.7,2.93737555]
["bitfinex","ETHUSD",1754812595742,0.002,4188.8,4188.7,7.82937555]
["bitfinex","ETHUSD",1754812595939,0.002,4188.8,4188.7,7.94857555]
["bitfinex","ETHUSD",1754812596946,0.002,4188.8,4188.7,6.05657555]
["bitfinex","ETHUSD",1754812597173,0.002,4188.8,4188.7,8.44046617]
["bitfinex","ETHUSD",1754812599351,0.002,4188.8,4188.7,17.28588865]
["bitfinex","ETHUSD",1754812599663,0.002,4188.8,4188.7,17.74008865]
["bitfinex","ETHUSD",1754812600271,0.002,4188.8,4188.7,17.95008865]
["bitfinex","ETHUSD",1754812600470,0.4674,4189.9,4188.7,17.95008865]
["bitfinex","ETHUSD",1754812600471,0.4674,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754812600673,0.4674,4189.9,4189.8,7.27774877]
["bitfinex","ETHUSD",1754812600861,0.1192,4190.6,4190.0,2.38659278]
["bitfinex","ETHUSD",1754812601214,0.4674,4190.5,4190.1,4.2775738]
["bitfinex","ETHUSD",1754812601377,0.4674,4190.5,4190.1,1.891]
["bitfinex","ETHUSD",1754812601539,0.4674,4190.5,4190.2,2.38648211]
["bitfinex","ETHUSD",1754812602072,0.4674,4190.5,4190.2,0.1192]
["bitfinex","ETHUSD",1754812602270,0.28536423,4190.4,4190.2,0.1192]
["bitfinex","ETHUSD",1754812602571,0.4674,4190.5,4190.2,0.1192]
["bitfinex","ETHUSD",1754812602774,0.4674,4190.5,4189.1,1.891]
["bitfinex","ETHUSD",1754812602775,0.4962,4190.3,4189.1,1.891]
["bitfinex","ETHUSD",1754812602974,0.1192,4190.0,4189.4,0.1192]
["bitfinex","ETHUSD",1754812603176,2.50587385,4190.0,4189.4,0.1192]
["bitfinex","ETHUSD",1754812603471,0.4674,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1754812603681,0.29731836,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1754812604275,0.4674,4189.7,4189.5,2.38687929]
["bitfinex","ETHUSD",1754812604475,0.4674,4189.6,4189.5,2.38687929]
["bitfinex","ETHUSD",1754812604683,0.4674,4189.6,4189.4,0.1192]
["bitfinex","ETHUSD",1754812604846,0.4674,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1754812605049,0.4674,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754812606190,0.4674,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1754812606383,0.4674,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754812606680,0.5866,4190.0,4189.4,2.50617665]
["bitfinex","ETHUSD",1754812607078,0.5866,4190.0,4189.6,2.38681349]
["bitfinex","ETHUSD",1754812607252,0.88390754,4190.0,4189.6,2.38681349]
["bitfinex","ETHUSD",1754812607450,0.4394,4189.9,4189.7,2.38676178]
["bitfinex","ETHUSD",1754812607678,0.4394,4189.9,4189.6,3.0]
["bitfinex","ETHUSD",1754812607892,0.1192,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754812608192,0.4394,4190.2,4190.0,2.38661998]
["bitfinex","ETHUSD",1754812608351,0.1192,4190.4,4190.0,2.38661998]
["bitfinex","ETHUSD",1754812608551,0.4394,4190.1,4189.9,2.38667386]
["bitfinex","ETHUSD",1754812608786,0.4394,4190.0,4189.8,4.39593291]
["bitfinex","ETHUSD",1754812609082,0.4394,4189.9,4189.8,2.50593291]
["bitfinex","ETHUSD",1754812609583,0.4394,4190.3,4189.8,2.50593291]
["bitfinex","ETHUSD",1754812609786,0.4394,4190.2,4189.9,2.3866918]
["bitfinex","ETHUSD",1754812609956,0.4394,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1754812610353,0.1192,4190.6,4190.1,2.38657788]
["bitfinex","ETHUSD",1754812610671,0.1192,4190.6,4190.3,2.38642057]
["bitfinex","ETHUSD",1754812610672,0.4394,4190.5,4190.3,2.38642057]
["bitfinex","ETHUSD",1754812610877,0.4394,4190.4,4190.3,2.38642057]
["bitfinex","ETHUSD",1754812611170,0.1192,4190.6,4189.9,1.889]
["bitfinex","ETHUSD",1754812611373,0.4394,4190.8,4190.3,2.38641395]
["bitfinex","ETHUSD",1754812611577,0.4394,4190.7,4190.3,2.38641395]
["bitfinex","ETHUSD",1754812611776,0.1192,4190.8,4190.4,2.38640205]
["bitfinex","ETHUSD",1754812611777,0.4394,4190.6,4190.4,2.38640205]
["bitfinex","ETHUSD",1754812612084,0.4394,4190.6,4190.4,2.38636804]
["bitfinex","ETHUSD",1754812612551,0.4394,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754812612751,0.1192,4190.8,4190.2,2.0082]
["bitfinex","ETHUSD",1754812612954,0.002,4190.9,4190.3,0.46226463]
["bitfinex","ETHUSD",1754812613196,0.002,4190.9,4190.7,2.38618539]
["bitfinex","ETHUSD",1754812613399,0.002,4190.9,4190.5,2.38630499]
["bitfinex","ETHUSD",1754812613698,0.4394,4190.8,4190.6,2.3862542]
["bitfinex","ETHUSD",1754812614057,0.002,4190.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1754812614268,0.4414,4190.9,4190.7,2.38622226]
["bitfinex","ETHUSD",1754812614586,0.4394,4190.8,4190.3,2.38646397]
["bitfinex","ETHUSD",1754812614763,0.72214193,4190.8,4190.4,2.38640534]
["bitfinex","ETHUSD",1754812615277,0.28274193,4190.8,4190.4,2.38640534]
["bitfinex","ETHUSD",1754812615466,0.4394,4190.7,4190.4,2.38640534]
["bitfinex","ETHUSD",1754812615665,0.4394,4190.6,4189.3,2.38700216]
["bitfinex","ETHUSD",1754812615863,0.4394,4190.6,4189.5,1.888]
["bitfinex","ETHUSD",1754812616186,0.4394,4190.6,4190.1,2.38657601]
["bitfinex","ETHUSD",1754812616484,0.4394,4190.5,4190.1,2.38657601]
["bitfinex","ETHUSD",1754812616706,0.4394,4190.4,4189.8,2.38671095]
["bitfinex","ETHUSD",1754812616992,0.4394,4190.4,4189.7,2.38679944]
["bitfinex","ETHUSD",1754812617154,0.4394,4190.4,4188.9,2.38724987]
["bitfinex","ETHUSD",1754812617155,0.4394,4190.4,4188.5,0.4837]
["bitfinex","ETHUSD",1754812617355,0.4394,4190.4,4188.9,2.38726157]
["bitfinex","ETHUSD",1754812617581,2.38646397,4190.3,4189.5,2.38687603]
["bitfinex","ETHUSD",1754812617774,0.96062151,4190.2,4189.6,2.38686224]
["bitfinex","ETHUSD",1754812617974,0.52122151,4190.2,4189.6,2.38686224]
["bitfinex","ETHUSD",1754812618151,0.4394,4190.1,4189.6,2.38686224]
["bitfinex","ETHUSD",1754812618354,0.4394,4190.1,4189.2,1.888]
["bitfinex","ETHUSD",1754812618355,2.90774274,4190.2,4189.4,2.38692027]
["bitfinex","ETHUSD",1754812618567,0.4394,4190.0,4188.8,2.38727601]
["bitfinex","ETHUSD",1754812618759,2.38690523,4189.6,4188.8,2.387301]
["bitfinex","ETHUSD",1754812618964,0.23869052,4189.6,4188.7,2.38737555]
["bitfinex","ETHUSD",1754812619165,0.23869052,4189.6,4188.6,0.04]
["bitfinex","ETHUSD",1754812619166,2.82633218,4189.5,4188.6,0.04]
["bitfinex","ETHUSD",1754812619383,0.23869052,4189.6,4188.6,0.04]
["bitfinex","ETHUSD",1754812619384,2.82638218,4189.4,4188.6,2.42738852]
["bitfinex","ETHUSD",1754812619582,0.4394,4189.3,4188.6,0.04]
["bitfinex","ETHUSD",1754812619887,2.38719892,4189.1,4188.6,0.04]
["bitfinex","ETHUSD",1754812620101,0.67809052,4189.6,4188.6,2.42742985]
["bitfinex","ETHUSD",1754812620573,0.67809052,4189.6,4188.7,1.888]
["bitfinex","ETHUSD",1754812620897,2.38663859,4190.0,4188.7,2.3264]
["bitfinex","ETHUSD",1754812621097,2.82603859,4190.0,4189.3,2.38702518]
["bitfinex","ETHUSD",1754812621300,3.5424725,4190.2,4189.5,2.38688472]
["bitfinex","ETHUSD",1754812621683,3.5424725,4190.2,4189.1,0.4384]
["bitfinex","ETHUSD",1754812621684,0.4394,4190.2,4189.1,0.4384]
["bitfinex","ETHUSD",1754812621885,0.4394,4190.2,4189.6,2.38682574]
["bitfinex","ETHUSD",1754812622279,2.07968,4190.4,4189.4,2.38697665]
["bitfinex","ETHUSD",1754812622491,2.51908,4190.4,4189.3,0.4837]
["bitfinex","ETHUSD",1754812622679,2.38652142,4190.2,4189.5,2.38689548]
["bitfinex","ETHUSD",1754812622881,0.1192,4189.9,4189.7,2.38675647]
["bitfinex","ETHUSD",1754812623398,0.1192,4189.9,4189.5,2.38691421]
["bitfinex","ETHUSD",1754812623583,0.1192,4189.9,4189.4,2.38696008]
["bitfinex","ETHUSD",1754812623785,0.1192,4189.9,4189.5,2.38691227]
["bitfinex","ETHUSD",1754812624107,0.1192,4189.9,4189.4,0.4837]
["bitfinex","ETHUSD",1754812624311,0.5586,4189.9,4189.5,2.38688019]
["bitfinex","ETHUSD",1754812624495,0.5586,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1754812624496,0.41371258,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1754812624821,0.4394,4189.8,4189.2,2.38707622]
["bitfinex","ETHUSD",1754812625021,0.4394,4189.8,4189.1,2.38713122]
["bitfinex","ETHUSD",1754812625174,0.1192,4189.4,4189.0,2.38719739]
["bitfinex","ETHUSD",1754812625375,0.1192,4189.4,4189.2,2.38704315]
["bitfinex","ETHUSD",1754812625575,0.1192,4189.4,4189.0,2.87089739]
["bitfinex","ETHUSD",1754812625802,0.1192,4189.4,4189.1,2.38714759]
["bitfinex","ETHUSD",1754812626223,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754812626384,0.4394,4189.8,4189.1,0.4837]
["bitfinex","ETHUSD",1754812626587,0.1192,4189.6,4188.7,1.887]
["bitfinex","ETHUSD",1754812626893,0.323559,4190.3,4188.6,0.04]
["bitfinex","ETHUSD",1754812626894,0.1192,4189.1,4188.6,0.04]
["bitfinex","ETHUSD",1754812627096,0.1192,4189.1,4188.7,2.87101905]
["bitfinex","ETHUSD",1754812627281,0.1192,4189.1,4188.6,0.04]
["bitfinex","ETHUSD",1754812627692,0.5586,4189.1,4188.7,2.38737555]
["bitfinex","ETHUSD",1754812627887,0.4394,4189.0,4188.7,2.38737555]
["bitfinex","ETHUSD",1754812628824,0.4394,4189.0,4188.8,2.38729521]
["bitfinex","ETHUSD",1754812628986,0.1192,4189.1,4188.9,2.38726157]
["bitfinex","ETHUSD",1754812629181,0.1192,4189.1,4188.8,2.38729239]
["bitfinex","ETHUSD",1754812629405,0.1192,4189.1,4188.7,2.38737555]
["bitfinex","ETHUSD",1754812629915,0.1192,4189.1,4188.9,2.38722868]
["bitfinex","ETHUSD",1754812630321,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754812630686,0.5586,4189.1,4188.6,0.04]
["bitfinex","ETHUSD",1754812630896,0.4394,4189.0,4188.6,0.04]
["bitfinex","ETHUSD",1754812631201,0.4394,4189.0,4188.6,2.42739967]
["bitfinex","ETHUSD",1754812631421,0.4394,4188.9,4188.6,2.42739967]
["bitfinex","ETHUSD",1754812631921,0.4394,4188.9,4188.6,0.04]
["bitfinex","ETHUSD",1754812632486,0.4394,4188.9,4188.6,2.42742915]
["bitfinex","ETHUSD",1754812632721,0.4394,4188.8,4188.6,0.04]
["bitfinex","ETHUSD",1754812633026,0.1192,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812633319,0.5586,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812634134,2.94597555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812634300,3.47929418,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812634496,1.09191863,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812634888,0.5586,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812636889,2.94597555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812637335,2.97477555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812637634,2.94597555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812638830,2.97477555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812639027,3.70233948,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812639498,3.72993291,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754812640086,3.72993291,4188.7,4188.6,0.03]
["bitfinex","ETHUSD",1754812640703,3.55403948,4188.7,4188.6,0.03]
["bitfinex","ETHUSD",1754812640915,3.67323948,4188.7,4188.6,0.03]
["bitfinex","ETHUSD",1754812643520,2.38765209,4188.3,4187.7,0.11486879]
["bitfinex","ETHUSD",1754812643707,1.885,4188.2,4187.7,0.11486879]
["bitfinex","ETHUSD",1754812643890,4.27267974,4188.2,4187.7,0.11486879]
["bitfinex","ETHUSD",1754812644314,2.38771758,4188.1,4187.6,0.04]
["bitfinex","ETHUSD",1754812644505,2.38793222,4187.8,4187.6,0.04]
["bitfinex","ETHUSD",1754812644708,2.03179343,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812644922,4.41973908,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812645131,2.03179343,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812645336,5.14440041,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812645900,5.11680698,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812646276,5.55590698,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812646402,5.11680698,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754812647617,5.11680698,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812651046,2.0042,4187.7,4187.6,0.4936]
["bitfinex","ETHUSD",1754812651214,2.0042,4187.7,4187.6,0.9613]
["bitfinex","ETHUSD",1754812652012,1.885,4187.7,4187.6,3.34930267]
["bitfinex","ETHUSD",1754812652211,2.0042,4187.7,4187.6,0.9613]
["bitfinex","ETHUSD",1754812652407,2.0042,4187.7,4187.6,0.4936]
["bitfinex","ETHUSD",1754812652646,2.0042,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812653539,5.09773152,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812653848,5.07013809,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812654050,5.50923809,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812657428,5.07013809,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812657631,5.50923809,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812658140,13.77255547,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812659039,5.39003809,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812659241,4.95093809,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812659551,5.39003809,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812660635,13.77255547,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812661021,14.13915547,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812661227,13.77255547,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812663944,4.95093809,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812665456,4.95093809,4187.7,4187.6,0.4936]
["bitfinex","ETHUSD",1754812665830,2.56299244,4187.7,4187.6,0.4936]
["bitfinex","ETHUSD",1754812666158,1.885,4187.7,4187.6,0.4936]
["bitfinex","ETHUSD",1754812666454,1.885,4187.7,4187.6,0.9613]
["bitfinex","ETHUSD",1754812666829,1.885,4187.7,4187.6,0.4936]
["bitfinex","ETHUSD",1754812667030,4.27294565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812667225,4.74724565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812667430,4.98645545,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812667853,3.0728098,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812668031,11.48292061,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812668226,11.57452718,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812670054,2.7177098,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812670257,2.0042,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812671364,2.0042,4187.7,4187.6,0.4949]
["bitfinex","ETHUSD",1754812672850,2.0042,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812677873,0.1192,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812678044,2.0002,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812678253,2.20022,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812680371,2.20022,4187.7,4187.6,0.4949]
["bitfinex","ETHUSD",1754812681736,2.0002,4187.7,4187.6,0.4949]
["bitfinex","ETHUSD",1754812683653,2.0002,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812687074,1.98754359,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812687578,1.98754359,4187.7,4187.6,0.4949]
["bitfinex","ETHUSD",1754812688562,1.98754359,4187.7,4187.6,0.9558]
["bitfinex","ETHUSD",1754812688958,1.98754359,4187.7,4187.6,0.4949]
["bitfinex","ETHUSD",1754812690069,1.98754359,4187.7,4187.6,0.9558]
["bitfinex","ETHUSD",1754812691308,1.98954359,4187.7,4187.6,0.9558]
["bitfinex","ETHUSD",1754812692494,1.98954359,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812693194,2.46384359,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812693394,3.50380903,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812700298,3.02950903,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812700901,3.48090903,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812701400,3.02950903,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812701903,3.48090903,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812702471,3.02950903,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812711980,1.9962,4187.7,4187.6,0.9648]
["bitfinex","ETHUSD",1754812713795,1.877,4187.7,4187.6,0.9648]
["bitfinex","ETHUSD",1754812716583,0.002,4187.7,4187.6,0.9648]
["bitfinex","ETHUSD",1754812718593,0.002,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812722902,0.1212,4187.7,4187.6,0.5045]
["bitfinex","ETHUSD",1754812723103,0.1212,4187.7,4187.6,0.9648]
["bitfinex","ETHUSD",1754812723891,0.1212,4187.7,4187.6,0.5045]
["bitfinex","ETHUSD",1754812724299,0.1212,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812724506,0.5726,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812725694,0.1212,4187.7,4187.6,0.5045]
["bitfinex","ETHUSD",1754812726693,0.1212,4187.7,4187.6,0.9648]
["bitfinex","ETHUSD",1754812727895,0.002,4187.7,4187.6,0.9648]
["bitfinex","ETHUSD",1754812731822,0.002,4187.7,4187.6,0.98868002]
["bitfinex","ETHUSD",1754812732122,0.002,4187.7,4187.6,1.084]
["bitfinex","ETHUSD",1754812734006,0.002,4187.7,4187.6,1.0909]
["bitfinex","ETHUSD",1754812734732,0.002,4187.7,4187.6,0.6347]
["bitfinex","ETHUSD",1754812735650,0.002,4187.7,4187.6,1.0909]
["bitfinex","ETHUSD",1754812736508,0.002,4187.7,4187.6,0.1602]
["bitfinex","ETHUSD",1754812736713,0.002,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812738720,0.4304,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812739833,2.81834565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812740029,3.35364488,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812740642,0.96569923,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812740945,0.002,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812741531,2.38994565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812741733,2.81834565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812742447,0.4304,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812742616,0.002,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812744747,2.81834565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812745115,0.4304,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812746167,0.002,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812746462,0.002,4187.7,4187.6,0.5155]
["bitfinex","ETHUSD",1754812746945,0.002,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812747329,0.4304,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812748548,2.81834565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812749054,2.38994565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812749621,2.81834565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812750767,2.95015287,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812750937,4.81915287,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812751426,5.24755287,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812755740,4.81915287,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812758774,5.27865287,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812762969,4.81915287,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812766943,5.27865287,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812768177,13.66117025,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812768373,14.02777025,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754812769479,14.57777025,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754812769842,17.57777025,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754812770590,17.57777025,4187.7,4187.3,0.001]
["bitfinex","ETHUSD",1754812770591,0.55,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1754812770759,2.50731673,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754812771156,3.33341673,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754812772163,3.91101016,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754812772391,3.91101016,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754812772591,6.91101016,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754812772777,9.20045741,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754812772981,9.20213355,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754812775071,9.20213355,4187.4,4187.1,0.001]
["bitfinex","ETHUSD",1754812775072,2.38823079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754812775277,16.2133416,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754812775477,17.01184817,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754812775680,19.32888885,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754812778003,2.93834487,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812778187,7.8309383,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812778388,8.62944487,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812778775,7.46818287,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812779006,17.19779106,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812779202,17.65729106,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812783102,17.65729106,4187.0,4186.9,1.00000001]
["bitfinex","ETHUSD",1754812784675,18.20729106,4187.0,4186.9,1.00000001]
["bitfinex","ETHUSD",1754812785231,18.20729106,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812786620,17.74779106,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812787217,17.19779106,4187.0,4186.9,0.45510001]
["bitfinex","ETHUSD",1754812789225,17.19779106,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812789522,17.19779106,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812790321,5.81527368,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812790505,2.60318287,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812790697,4.46618287,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812790893,2.60318287,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812791092,4.46618287,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812791292,2.077838,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812791521,4.46618287,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812793028,2.077838,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812794021,1.863,4187.0,4186.9,3.32120193]
["bitfinex","ETHUSD",1754812794226,1.863,4187.0,4186.9,3.89237123]
["bitfinex","ETHUSD",1754812794530,1.863,4187.0,4186.9,1.50396931]
["bitfinex","ETHUSD",1754812794906,1.863,4187.0,4186.9,3.89237123]
["bitfinex","ETHUSD",1754812798418,1.863,4187.0,4186.9,1.50396931]
["bitfinex","ETHUSD",1754812799025,1.863,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812802931,1.863,4187.0,4186.9,0.49690001]
["bitfinex","ETHUSD",1754812803234,1.861,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754812803736,1.861,4187.2,4187.1,2.38824448]
["bitfinex","ETHUSD",1754812804036,1.861,4187.2,4187.1,3.32104448]
["bitfinex","ETHUSD",1754812805298,0.1212,4187.7,4187.1,0.9328]
["bitfinex","ETHUSD",1754812805503,1.861,4187.6,4187.2,0.9328]
["bitfinex","ETHUSD",1754812805751,1.861,4187.6,4187.4,0.1192]
["bitfinex","ETHUSD",1754812805912,1.861,4187.6,4187.1,0.4359]
["bitfinex","ETHUSD",1754812806117,1.861,4187.6,4187.5,0.4969]
["bitfinex","ETHUSD",1754812806530,1.861,4187.6,4187.5,0.9328]
["bitfinex","ETHUSD",1754812806897,1.861,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1754812807202,1.861,4187.6,4187.3,0.9328]
["bitfinex","ETHUSD",1754812807397,1.861,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1754812807602,1.861,4187.6,4187.3,1.26150772]
["bitfinex","ETHUSD",1754812807829,1.861,4187.6,4187.3,0.82560772]
["bitfinex","ETHUSD",1754812808043,1.861,4187.6,4187.3,0.4969]
["bitfinex","ETHUSD",1754812808213,1.861,4187.6,4187.4,0.9328]
["bitfinex","ETHUSD",1754812808434,1.861,4187.6,4187.5,0.4969]
["bitfinex","ETHUSD",1754812808618,1.861,4187.6,4187.2,0.6161]
["bitfinex","ETHUSD",1754812808820,2.2987,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1754812809001,4.68672471,4187.6,4187.2,0.6161]
["bitfinex","ETHUSD",1754812809201,4.68672471,4187.6,4186.9,3.43590001]
["bitfinex","ETHUSD",1754812809202,0.02759343,4187.5,4186.9,1e-08]
["bitfinex","ETHUSD",1754812809445,0.1192,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812809604,1.9792,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812810838,1.9792,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812811239,1.9792,4187.0,4186.9,0.49690001]
["bitfinex","ETHUSD",1754812811539,1.9792,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812811907,2.4169,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812812111,1.9792,4187.0,4186.9,0.49690001]
["bitfinex","ETHUSD",1754812812355,1.9792,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812812551,0.1192,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812812762,0.1192,4187.0,4186.9,3.32120193]
["bitfinex","ETHUSD",1754812813055,1.859,4187.0,4186.9,3.6536326]
["bitfinex","ETHUSD",1754812813506,1.859,4187.0,4186.9,1.26523068]
["bitfinex","ETHUSD",1754812814308,1.859,4187.0,4186.9,0.93280001]
["bitfinex","ETHUSD",1754812814508,1.859,4187.0,4186.9,0.49690001]
["bitfinex","ETHUSD",1754812814909,0.71696,4187.1,4186.9,1e-08]
["bitfinex","ETHUSD",1754812815103,0.1192,4187.3,4187.0,3.32114415]
["bitfinex","ETHUSD",1754812815104,1.9782,4187.3,4187.0,3.32114415]
["bitfinex","ETHUSD",1754812815334,1.9792,4187.3,4187.0,2.38834415]
["bitfinex","ETHUSD",1754812815556,1.9792,4187.3,4187.1,0.4969]
["bitfinex","ETHUSD",1754812815557,0.1202,4187.3,4187.1,0.4969]
["bitfinex","ETHUSD",1754812815711,1.859,4187.2,4187.1,0.4359]
["bitfinex","ETHUSD",1754812816428,1.859,4187.2,4187.1,0.9328]
["bitfinex","ETHUSD",1754812817311,1.859,4187.2,4186.9,0.11920001]
["bitfinex","ETHUSD",1754812817512,2.4506,4187.2,4186.9,1e-08]
["bitfinex","ETHUSD",1754812817710,2.38834487,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812818218,3.22734487,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812818524,2.86074487,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812821431,2.38834487,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812823338,2.86074487,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812825746,2.95635287,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812826145,4.34195287,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812826513,4.81435287,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812830360,4.34095287,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812830648,4.34095287,4187.0,4186.9,0.94300001]
["bitfinex","ETHUSD",1754812831164,4.34095287,4187.0,4186.9,0.48310001]
["bitfinex","ETHUSD",1754812831451,4.34095287,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812832152,4.34095287,4187.0,4186.9,0.48310001]
["bitfinex","ETHUSD",1754812832943,4.34095287,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812836860,5.52598621,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812837065,5.86499278,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1754812839056,2.38863012,4186.5,4186.3,1e-08]
["bitfinex","ETHUSD",1754812839257,12.65479798,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1754812839422,15.29386383,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1754812839954,15.04646383,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1754812840744,15.41306383,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1754812841502,2.38885836,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1754812841624,2.3889725,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812841821,12.65508331,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812842021,13.46648988,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812842640,13.09988988,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812845070,4.2449725,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812845287,5.01652961,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812845660,5.13572961,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812845861,5.60812961,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812846400,5.79129927,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812846598,14.17381665,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754812850292,14.17381665,4185.9,4184.4,0.1192]
["bitfinex","ETHUSD",1754812850293,12.27255332,4185.9,4184.6,0.4841]
["bitfinex","ETHUSD",1754812850608,2.50885756,4184.7,4184.6,0.4841]
["bitfinex","ETHUSD",1754812850805,4.36385756,4184.7,4184.6,0.4841]
["bitfinex","ETHUSD",1754812851306,4.36385756,4184.7,4184.6,0.9262]
["bitfinex","ETHUSD",1754812851961,4.36385756,4184.7,4184.6,0.4841]
["bitfinex","ETHUSD",1754812852361,4.36385756,4184.7,4184.6,0.9262]
["bitfinex","ETHUSD",1754812854267,4.36385756,4184.7,4184.6,0.4841]
["bitfinex","ETHUSD",1754812854593,4.36385756,4184.7,4184.2,0.4421]
["bitfinex","ETHUSD",1754812854594,2.389886,4184.3,4184.2,0.4421]
["bitfinex","ETHUSD",1754812854806,4.244886,4184.3,4184.2,0.4421]
["bitfinex","ETHUSD",1754812854959,4.244886,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754812854960,1.855,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754812855166,2.39011448,4183.9,4183.8,0.4421]
["bitfinex","ETHUSD",1754812855366,4.24511448,4183.9,4183.8,0.9262]
["bitfinex","ETHUSD",1754812855964,4.24511448,4183.9,4183.8,0.4841]
["bitfinex","ETHUSD",1754812856465,4.24511448,4183.9,4182.2,0.55]
["bitfinex","ETHUSD",1754812856466,2.39017161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754812856896,2.50937161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754812857403,2.95407161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754812857582,2.98166504,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754812858125,2.95407161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754812858278,4.8463831,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754812859307,4.81878967,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754812859488,4.8463831,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754812860266,2.39040015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754812860495,12.77371096,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754812860761,2.39096558,4182.5,4182.3,0.4841]
["bitfinex","ETHUSD",1754812861003,4.36417169,4182.4,4182.3,0.4841]
["bitfinex","ETHUSD",1754812861201,10.35571738,4182.4,4181.4,0.4841]
["bitfinex","ETHUSD",1754812861419,1.854,4182.3,4181.6,8.38251738]
["bitfinex","ETHUSD",1754812861564,2.04223349,4183.4,4181.7,0.9262]
["bitfinex","ETHUSD",1754812861565,1.854,4182.2,4181.7,0.9262]
["bitfinex","ETHUSD",1754812861770,1.854,4182.1,4181.8,0.9262]
["bitfinex","ETHUSD",1754812861978,1.854,4182.0,4181.9,0.9262]
["bitfinex","ETHUSD",1754812862181,2.39092888,4182.5,4181.9,0.9262]
["bitfinex","ETHUSD",1754812862468,0.717838,4182.1,4182.0,0.9262]
["bitfinex","ETHUSD",1754812862690,2.571838,4182.1,4182.0,0.9262]
["bitfinex","ETHUSD",1754812863077,2.571838,4182.1,4182.0,1.25795075]
["bitfinex","ETHUSD",1754812863265,1.854,4182.1,4182.0,3.31740038]
["bitfinex","ETHUSD",1754812863886,2.39035386,4183.5,4182.8,2.39074196]
["bitfinex","ETHUSD",1754812864170,1.854,4183.4,4182.9,0.9262]
["bitfinex","ETHUSD",1754812864368,1.854,4183.3,4182.9,0.4841]
["bitfinex","ETHUSD",1754812864604,1.854,4183.3,4182.3,0.4841]
["bitfinex","ETHUSD",1754812864789,8.38251738,4183.0,4181.5,0.4421]
["bitfinex","ETHUSD",1754812864972,2.39100367,4182.4,4181.6,2.87548747]
["bitfinex","ETHUSD",1754812865167,1.854,4182.3,4181.7,0.9262]
["bitfinex","ETHUSD",1754812865382,1.854,4182.2,4181.8,0.9262]
["bitfinex","ETHUSD",1754812865583,1.854,4182.2,4181.9,0.4421]
["bitfinex","ETHUSD",1754812865903,1.854,4182.2,4182.0,0.9262]
["bitfinex","ETHUSD",1754812866105,1.854,4182.2,4182.1,0.4841]
["bitfinex","ETHUSD",1754812866783,1.854,4182.2,4181.7,0.4841]
["bitfinex","ETHUSD",1754812866979,2.39125802,4181.9,4181.7,0.4841]
["bitfinex","ETHUSD",1754812867291,4.24531474,4181.8,4181.7,0.4841]
["bitfinex","ETHUSD",1754812867817,4.24531474,4181.8,4181.0,0.9262]
["bitfinex","ETHUSD",1754812867818,2.5204117,4181.8,4181.0,0.9262]
["bitfinex","ETHUSD",1754812868031,2.39158493,4181.4,4181.0,0.4841]
["bitfinex","ETHUSD",1754812868310,1.854,4181.3,4181.1,0.4841]
["bitfinex","ETHUSD",1754812868469,1.854,4181.2,4180.2,8.38251738]
["bitfinex","ETHUSD",1754812868671,1.854,4181.2,4180.7,0.4421]
["bitfinex","ETHUSD",1754812869081,1.854,4181.2,4180.8,0.9262]
["bitfinex","ETHUSD",1754812869282,1.854,4181.2,4180.8,3.31807245]
["bitfinex","ETHUSD",1754812869507,1.854,4181.2,4180.5,2.39203059]
["bitfinex","ETHUSD",1754812869713,2.39175534,4181.1,4180.6,0.4841]
["bitfinex","ETHUSD",1754812869879,1.854,4181.2,4180.6,0.4841]
["bitfinex","ETHUSD",1754812870079,1.854,4181.2,4179.9,5.39240173]
["bitfinex","ETHUSD",1754812870419,2.39183231,4180.9,4180.7,0.4841]
["bitfinex","ETHUSD",1754812870570,1.854,4180.8,4180.3,0.4841]
["bitfinex","ETHUSD",1754812870993,1.854,4180.8,4180.0,0.4421]
["bitfinex","ETHUSD",1754812870994,0.02759343,4180.7,4180.0,0.4421]
["bitfinex","ETHUSD",1754812871192,0.12,4180.3,4180.0,0.4421]
["bitfinex","ETHUSD",1754812871537,0.12,4180.3,4180.0,0.4841]
["bitfinex","ETHUSD",1754812871538,1.854,4180.2,4180.0,0.4841]
["bitfinex","ETHUSD",1754812871708,1.854,4180.2,4180.1,0.4841]
["bitfinex","ETHUSD",1754812872202,1.854,4180.2,4179.6,0.4841]
["bitfinex","ETHUSD",1754812872393,1.854,4180.2,4179.8,2.39241199]
["bitfinex","ETHUSD",1754812872793,1.854,4180.2,4179.9,0.4841]
["bitfinex","ETHUSD",1754812873103,1.854,4180.2,4179.9,3.31859227]
["bitfinex","ETHUSD",1754812873313,1.854,4180.2,4179.9,0.4421]
["bitfinex","ETHUSD",1754812873484,1.854,4180.2,4180.0,0.4841]
["bitfinex","ETHUSD",1754812873684,1.854,4180.2,4180.1,0.4841]
["bitfinex","ETHUSD",1754812874268,1.854,4180.2,4179.7,0.4841]
["bitfinex","ETHUSD",1754812874469,2.0394,4180.2,4179.7,0.4841]
["bitfinex","ETHUSD",1754812874979,2.39234383,4180.1,4179.3,0.9262]
["bitfinex","ETHUSD",1754812875174,2.3923458,4180.0,4179.3,0.9262]
["bitfinex","ETHUSD",1754812875594,4.87634725,4180.2,4179.3,0.9262]
["bitfinex","ETHUSD",1754812875595,2.4841,4180.2,4179.3,0.9262]
["bitfinex","ETHUSD",1754812875801,2.4841,4180.2,4179.3,3.31893584]
["bitfinex","ETHUSD",1754812876111,2.0394,4180.2,4179.3,0.4421]
["bitfinex","ETHUSD",1754812876330,2.0394,4180.2,4179.5,2.39263069]
["bitfinex","ETHUSD",1754812876487,2.0394,4180.2,4179.4,2.8767713]
["bitfinex","ETHUSD",1754812876802,1.854,4180.2,4179.8,2.39245007]
["bitfinex","ETHUSD",1754812877133,1.854,4180.2,4179.9,0.9262]
["bitfinex","ETHUSD",1754812877294,1.854,4180.2,4180.0,2.39230147]
["bitfinex","ETHUSD",1754812877622,1.854,4180.2,4179.2,2.39276627]
["bitfinex","ETHUSD",1754812877623,1.854,4180.2,4179.8,2.39245433]
["bitfinex","ETHUSD",1754812877831,0.718234,4180.3,4179.1,2.8630597]
["bitfinex","ETHUSD",1754812877832,0.718234,4180.3,4179.9,0.4702]
["bitfinex","ETHUSD",1754812878125,1.854,4180.1,4179.9,0.4702]
["bitfinex","ETHUSD",1754812878331,1.854,4180.1,4180.0,0.4702]
["bitfinex","ETHUSD",1754812878496,1.854,4180.1,4180.0,2.86254449]
["bitfinex","ETHUSD",1754812878680,1.854,4180.1,4180.0,3.32324449]
["bitfinex","ETHUSD",1754812879058,1.854,4180.1,4180.0,0.9309]
["bitfinex","ETHUSD",1754812879312,1.854,4180.1,4180.0,3.32324449]
["bitfinex","ETHUSD",1754812879814,1.854,4180.1,4180.0,0.4702]
["bitfinex","ETHUSD",1754812879983,1.854,4180.1,4179.5,2.39262862]
["bitfinex","ETHUSD",1754812880184,1.854,4180.1,4179.4,0.4702]
["bitfinex","ETHUSD",1754812880185,2.572225,4180.1,4179.4,0.4702]
["bitfinex","ETHUSD",1754812880609,2.39240173,4179.9,4179.0,3.0]
["bitfinex","ETHUSD",1754812880818,2.39246108,4179.8,4179.1,2.3928597]
["bitfinex","ETHUSD",1754812880984,0.7081225,4180.0,4179.0,0.4702]
["bitfinex","ETHUSD",1754812881186,0.7081225,4180.0,4179.4,2.39263442]
["bitfinex","ETHUSD",1754812881381,0.2572225,4180.0,4179.4,2.39263442]
["bitfinex","ETHUSD",1754812881784,1.854,4179.9,4179.5,0.9309]
["bitfinex","ETHUSD",1754812881990,1.854,4179.9,4179.3,8.38251738]
["bitfinex","ETHUSD",1754812881991,1.854,4179.9,4179.7,2.3925162]
["bitfinex","ETHUSD",1754812882178,1.854,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754812882381,1.854,4179.9,4179.8,0.9309]
["bitfinex","ETHUSD",1754812882613,1.854,4179.9,4179.8,3.32335896]
["bitfinex","ETHUSD",1754812882844,0.838225,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754812883156,0.718225,4180.1,4180.0,5.51234449]
["bitfinex","ETHUSD",1754812883439,0.12,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754812883610,0.1192,4181.0,4180.6,2.39194747]
["bitfinex","ETHUSD",1754812883814,0.1192,4181.0,4180.4,3.0]
["bitfinex","ETHUSD",1754812883815,1.168929,4181.0,4180.4,3.0]
["bitfinex","ETHUSD",1754812884027,0.12,4180.6,4180.2,3.0]
["bitfinex","ETHUSD",1754812884229,1.974,4180.6,4180.3,0.4702]
["bitfinex","ETHUSD",1754812884832,1.974,4180.6,4179.9,0.12]
["bitfinex","ETHUSD",1754812885048,1.974,4180.6,4180.1,2.39225978]
["bitfinex","ETHUSD",1754812885049,0.12,4180.3,4180.1,2.39225978]
["bitfinex","ETHUSD",1754812885344,0.12,4180.3,4180.1,0.4702]
["bitfinex","ETHUSD",1754812885546,0.12,4180.3,4179.8,3.001]
["bitfinex","ETHUSD",1754812885547,0.12,4180.3,4180.2,3.32313003]
["bitfinex","ETHUSD",1754812885747,0.12,4180.6,4180.3,2.39212603]
["bitfinex","ETHUSD",1754812886048,0.12,4180.6,4180.4,0.9309]
["bitfinex","ETHUSD",1754812886444,0.12,4180.6,4180.5,0.9309]
["bitfinex","ETHUSD",1754812886945,0.12,4180.6,4180.5,0.4702]
["bitfinex","ETHUSD",1754812887118,0.12,4180.6,4180.5,0.9309]
["bitfinex","ETHUSD",1754812887314,0.12,4180.6,4180.5,3.32295836]
["bitfinex","ETHUSD",1754812887548,0.12,4180.6,4180.5,7.44446983]
["bitfinex","ETHUSD",1754812887747,0.717898,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754812887951,0.717898,4181.7,4181.6,0.4702]
["bitfinex","ETHUSD",1754812888115,1.9722,4182.1,4181.6,3.4702]
["bitfinex","ETHUSD",1754812888447,1.9722,4182.1,4181.5,2.51067497]
["bitfinex","ETHUSD",1754812888448,0.717861,4182.0,4180.5,0.57151147]
["bitfinex","ETHUSD",1754812888619,0.717861,4182.0,4180.4,0.4607]
["bitfinex","ETHUSD",1754812888620,0.1192,4181.6,4180.8,3.0]
["bitfinex","ETHUSD",1754812888949,0.1192,4181.3,4180.7,0.5894]
["bitfinex","ETHUSD",1754812889337,0.1192,4181.3,4180.8,5.39187629]
["bitfinex","ETHUSD",1754812889539,0.1192,4181.3,4180.9,0.9309]
["bitfinex","ETHUSD",1754812889731,0.1192,4181.3,4180.9,0.9285]
["bitfinex","ETHUSD",1754812889933,0.1192,4181.3,4181.0,0.4702]
["bitfinex","ETHUSD",1754812890137,2.39131474,4181.8,4180.8,5.39188005]
["bitfinex","ETHUSD",1754812890335,2.39147825,4181.6,4180.9,0.4702]
["bitfinex","ETHUSD",1754812890540,2.39154747,4181.4,4180.9,0.4702]
["bitfinex","ETHUSD",1754812890831,0.4509,4181.9,4181.0,0.4702]
["bitfinex","ETHUSD",1754812891031,2.39154646,4181.4,4181.0,0.4702]
["bitfinex","ETHUSD",1754812891235,1.853,4181.4,4181.0,0.4702]
["bitfinex","ETHUSD",1754812891434,1.853,4181.4,4180.5,2.39200458]
["bitfinex","ETHUSD",1754812891649,2.39193401,4180.8,4180.0,0.4702]
["bitfinex","ETHUSD",1754812891824,2.39195417,4180.7,4180.0,2.86254303]
["bitfinex","ETHUSD",1754812892023,2.39180251,4181.0,4180.0,2.86254303]
["bitfinex","ETHUSD",1754812892248,0.4509,4181.1,4180.0,0.4702]
["bitfinex","ETHUSD",1754812892623,2.3921654,4180.4,4180.0,0.4702]
["bitfinex","ETHUSD",1754812892851,2.39218316,4180.3,4179.8,0.001]
["bitfinex","ETHUSD",1754812893068,4.24500313,4180.6,4179.8,0.001]
["bitfinex","ETHUSD",1754812893265,4.24500313,4180.6,4179.8,0.4712]
["bitfinex","ETHUSD",1754812893422,1.853,4180.6,4179.8,0.4712]
["bitfinex","ETHUSD",1754812893763,2.39214883,4180.4,4179.8,0.4712]
["bitfinex","ETHUSD",1754812893973,1.853,4180.6,4179.8,0.4712]
["bitfinex","ETHUSD",1754812894155,2.39205836,4180.5,4179.8,0.4712]
["bitfinex","ETHUSD",1754812894323,3.11023536,4180.5,4179.8,0.4712]
["bitfinex","ETHUSD",1754812894517,0.718177,4180.5,4179.8,0.4712]
["bitfinex","ETHUSD",1754812894755,2.39228253,4180.2,4179.8,0.4712]
["bitfinex","ETHUSD",1754812894960,2.39230172,4180.1,4179.8,0.4712]
["bitfinex","ETHUSD",1754812895161,2.39217281,4180.3,4179.8,0.4712]
["bitfinex","ETHUSD",1754812895457,0.76193498,4180.2,4179.8,0.001]
["bitfinex","ETHUSD",1754812895636,2.39240173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812895954,4.24540173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812896162,4.69630173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812896366,5.06290173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812896560,4.69630173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812896742,5.40516063,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812898237,4.24540173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812898454,4.69630173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812899036,2.39234105,4180.1,4179.8,0.001]
["bitfinex","ETHUSD",1754812899253,2.39240173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812899447,4.24536222,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754812899679,2.39240173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812899882,2.84330173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812900388,2.96330173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812900542,1.973,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812900742,4.36540173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812901366,5.53716109,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812901756,3.14475936,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812902040,4.36540173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812902470,4.81630173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812905094,5.18290173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812906782,4.81630173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812907582,4.84389516,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812907788,5.55196099,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812908483,5.91856099,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812909054,14.33394131,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754812910181,17.76394131,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1754812910781,17.76637173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1754812910961,17.39977173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1754812911162,17.76637173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1754812911660,17.76537173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1754812916959,5.94245896,4179.8,4179.3,1e-08]
["bitfinex","ETHUSD",1754812917161,14.35806826,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1754812917363,16.21006826,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1754812917702,16.68030499,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1754812917870,2.39297422,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812918059,16.13894181,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812918265,4.72356149,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812918494,5.19246149,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812918693,4.72356149,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812918901,5.19246149,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812919073,5.74246149,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812919271,8.74246149,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812919473,7.72356149,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812919691,2.87156149,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812919865,4.24497422,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812920060,4.36497422,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812920417,4.83387422,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812920614,4.36497422,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812920916,7.91497422,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812921082,10.37495062,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812921709,9.90848104,4178.9,4178.8,4.96212121]
["bitfinex","ETHUSD",1754812922084,10.37738104,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812922294,10.25738104,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812923408,7.93648104,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812923613,9.78848104,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812924155,9.23848104,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812924619,10.25738104,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812924811,9.78848104,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812925190,9.78605062,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812926022,10.25495062,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812926399,10.62155062,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754812926913,10.62155062,4178.9,4178.5,0.001]
["bitfinex","ETHUSD",1754812926914,2.94314602,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1754812927109,18.07889258,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1754812927430,18.52019915,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1754812928738,3.55,4178.5,4175.4,0.55]
["bitfinex","ETHUSD",1754812928907,3.55,4178.5,4175.5,0.4577]
["bitfinex","ETHUSD",1754812928908,0.55,4178.3,4175.5,0.4577]
["bitfinex","ETHUSD",1754812929098,0.86673426,4178.2,4175.6,0.48744865]
["bitfinex","ETHUSD",1754812929295,1.855,4178.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754812929535,2.3936782,4177.7,4176.7,2.39423052]
["bitfinex","ETHUSD",1754812929830,1.857,4177.6,4176.8,3.31534214]
["bitfinex","ETHUSD",1754812930136,3.112,4178.9,4177.4,8.41538032]
["bitfinex","ETHUSD",1754812930308,2.39308875,4178.7,4177.5,0.94513776]
["bitfinex","ETHUSD",1754812930509,1.857,4178.6,4177.6,0.9212]
["bitfinex","ETHUSD",1754812930748,1.857,4178.6,4177.7,0.4577]
["bitfinex","ETHUSD",1754812931047,2.39389079,4177.3,4177.2,0.4577]
["bitfinex","ETHUSD",1754812931254,4.25189079,4177.3,4177.2,0.9212]
["bitfinex","ETHUSD",1754812931401,4.25189079,4177.3,4177.2,0.4577]
["bitfinex","ETHUSD",1754812931601,4.25189079,4177.3,4176.7,0.4635]
["bitfinex","ETHUSD",1754812931602,2.39417736,4176.8,4176.7,0.4635]
["bitfinex","ETHUSD",1754812931811,2.4217153,4176.9,4176.7,0.4635]
["bitfinex","ETHUSD",1754812932143,1.859,4176.8,4175.3,8.41538032]
["bitfinex","ETHUSD",1754812932314,0.12,4176.3,4175.7,8.53538032]
["bitfinex","ETHUSD",1754812932633,2.39398819,4177.2,4175.8,3.9451475]
["bitfinex","ETHUSD",1754812932824,0.12,4176.5,4175.9,0.9212]
["bitfinex","ETHUSD",1754812933020,0.12,4176.5,4175.8,0.0239475]
["bitfinex","ETHUSD",1754812933021,1.861,4176.4,4176.0,3.43583601]
["bitfinex","ETHUSD",1754812933222,1.861,4176.4,4176.0,0.12]
["bitfinex","ETHUSD",1754812933426,1.861,4176.4,4175.0,1.101]
["bitfinex","ETHUSD",1754812933427,1.861,4176.4,4176.1,0.9212]
["bitfinex","ETHUSD",1754812933736,1.861,4176.4,4175.6,0.4635]
["bitfinex","ETHUSD",1754812933922,2.51471374,4175.9,4175.8,0.4577]
["bitfinex","ETHUSD",1754812934123,1.982,4175.9,4175.1,0.4577]
["bitfinex","ETHUSD",1754812934327,2.39419428,4176.8,4175.1,0.4577]
["bitfinex","ETHUSD",1754812934328,0.55,4176.7,4175.2,0.67812]
["bitfinex","ETHUSD",1754812934529,0.12,4175.6,4175.3,0.9212]
["bitfinex","ETHUSD",1754812934845,1.863,4175.5,4175.4,0.9212]
["bitfinex","ETHUSD",1754812935145,0.12,4175.6,4175.5,5.39492276]
["bitfinex","ETHUSD",1754812935434,0.12,4175.6,4175.5,0.9212]
["bitfinex","ETHUSD",1754812935634,1.983,4175.9,4175.2,0.12]
["bitfinex","ETHUSD",1754812935838,1.983,4175.9,4175.0,1.101]
["bitfinex","ETHUSD",1754812935839,0.12,4175.4,4175.3,0.4635]
["bitfinex","ETHUSD",1754812936142,0.12,4175.4,4175.1,0.4577]
["bitfinex","ETHUSD",1754812936309,2.39515221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812936499,1.865,4175.2,4175.0,1.5645]
["bitfinex","ETHUSD",1754812936800,1.865,4175.2,4175.1,0.9212]
["bitfinex","ETHUSD",1754812937054,1.865,4175.2,4175.1,1.12382]
["bitfinex","ETHUSD",1754812937346,0.12,4175.4,4175.1,1.12382]
["bitfinex","ETHUSD",1754812937347,0.12,4175.4,4175.1,3.54292373]
["bitfinex","ETHUSD",1754812937550,0.12,4175.4,4175.0,1.101]
["bitfinex","ETHUSD",1754812937551,1.867,4175.2,4175.0,1.101]
["bitfinex","ETHUSD",1754812937843,0.11912821,4176.4,4175.0,1.101]
["bitfinex","ETHUSD",1754812937844,1.867,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1754812938132,2.39434639,4176.6,4175.4,2.39498012]
["bitfinex","ETHUSD",1754812938341,2.39475938,4175.8,4175.3,0.4738]
["bitfinex","ETHUSD",1754812938538,2.5149769,4175.5,4175.4,0.4738]
["bitfinex","ETHUSD",1754812938737,4.3819769,4175.5,4175.4,0.4738]
["bitfinex","ETHUSD",1754812938903,1.987,4175.5,4175.4,0.4738]
["bitfinex","ETHUSD",1754812939103,1.867,4175.5,4175.4,0.9085]
["bitfinex","ETHUSD",1754812939334,1.987,4175.7,4175.4,0.9085]
["bitfinex","ETHUSD",1754812939533,0.12,4175.7,4175.5,0.9085]
["bitfinex","ETHUSD",1754812939740,0.12,4176.2,4176.1,2.3945713]
["bitfinex","ETHUSD",1754812940031,1.988,4176.2,4176.1,0.9085]
["bitfinex","ETHUSD",1754812940398,1.988,4176.2,4176.1,0.4738]
["bitfinex","ETHUSD",1754812940603,3.112,4177.0,4176.1,0.4738]
["bitfinex","ETHUSD",1754812940604,3.112,4177.0,4176.1,0.9085]
["bitfinex","ETHUSD",1754812940808,1.868,4176.6,4176.3,2.39446399]
["bitfinex","ETHUSD",1754812941038,1.868,4176.6,4176.4,0.4738]
["bitfinex","ETHUSD",1754812941644,0.12,4176.5,4176.2,2.39447612]
["bitfinex","ETHUSD",1754812941806,2.5143633,4176.5,4175.8,0.12]
["bitfinex","ETHUSD",1754812942138,1.869,4176.6,4175.9,0.4738]
["bitfinex","ETHUSD",1754812942139,0.12,4176.1,4175.9,0.4738]
["bitfinex","ETHUSD",1754812942541,0.12,4176.1,4175.8,0.4347]
["bitfinex","ETHUSD",1754812942727,1.869,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1754812942928,1.989,4176.6,4176.5,3.30284933]
["bitfinex","ETHUSD",1754812943247,1.989,4176.6,4176.5,0.9085]
["bitfinex","ETHUSD",1754812943545,1.869,4176.6,4176.5,0.9085]
["bitfinex","ETHUSD",1754812944112,1.87,4177.0,4176.5,0.9085]
["bitfinex","ETHUSD",1754812944311,1.87,4177.0,4176.6,1.25079559]
["bitfinex","ETHUSD",1754812944513,1.869,4177.4,4176.7,0.9085]
["bitfinex","ETHUSD",1754812944715,1.869,4177.4,4177.1,2.39397011]
["bitfinex","ETHUSD",1754812944908,1.869,4177.4,4177.2,2.39389864]
["bitfinex","ETHUSD",1754812945234,1.869,4177.4,4177.3,0.9085]
["bitfinex","ETHUSD",1754812945412,0.12,4177.5,4177.3,0.9085]
["bitfinex","ETHUSD",1754812945607,1.99,4177.9,4177.4,0.9085]
["bitfinex","ETHUSD",1754812945809,1.99,4177.9,4177.5,0.9085]
["bitfinex","ETHUSD",1754812946014,1.99,4177.9,4177.6,0.9085]
["bitfinex","ETHUSD",1754812946233,1.99,4177.9,4177.7,0.4738]
["bitfinex","ETHUSD",1754812946540,1.99,4177.9,4177.2,0.4738]
["bitfinex","ETHUSD",1754812946913,2.39384137,4177.4,4177.2,0.4738]
["bitfinex","ETHUSD",1754812947142,1.99,4177.9,4176.9,0.12]
["bitfinex","ETHUSD",1754812947143,1.869,4177.3,4176.9,0.12]
["bitfinex","ETHUSD",1754812947323,1.869,4177.2,4176.9,0.12]
["bitfinex","ETHUSD",1754812947518,1.989,4177.1,4176.6,0.9085]
["bitfinex","ETHUSD",1754812947743,1.989,4177.1,4176.7,0.4738]
["bitfinex","ETHUSD",1754812947946,1.989,4177.1,4176.7,0.9085]
["bitfinex","ETHUSD",1754812948247,1.989,4177.1,4176.4,0.4738]
["bitfinex","ETHUSD",1754812948450,2.39427907,4176.7,4176.4,0.4738]
["bitfinex","ETHUSD",1754812948744,2.39413499,4176.9,4176.3,0.12]
["bitfinex","ETHUSD",1754812949047,2.39426437,4176.7,4176.3,0.12]
["bitfinex","ETHUSD",1754812949251,2.51433099,4176.6,4176.2,0.4738]
["bitfinex","ETHUSD",1754812949434,0.12,4176.6,4176.3,0.9085]
["bitfinex","ETHUSD",1754812949749,0.12,4176.6,4176.4,0.9085]
["bitfinex","ETHUSD",1754812949947,1.868,4176.7,4176.4,0.9085]
["bitfinex","ETHUSD",1754812950154,1.868,4176.7,4176.3,0.12]
["bitfinex","ETHUSD",1754812950375,0.12,4176.9,4176.5,0.9085]
["bitfinex","ETHUSD",1754812950515,0.12,4176.9,4176.7,2.39418421]
["bitfinex","ETHUSD",1754812950720,1.868,4177.1,4176.7,0.12]
["bitfinex","ETHUSD",1754812951045,1.868,4177.1,4176.6,0.4738]
["bitfinex","ETHUSD",1754812951232,0.12,4176.9,4176.7,0.4738]
["bitfinex","ETHUSD",1754812951439,0.12,4176.9,4176.3,0.12]
["bitfinex","ETHUSD",1754812951651,2.51430165,4176.6,4176.1,0.4738]
["bitfinex","ETHUSD",1754812951835,2.39452133,4176.2,4176.0,0.12]
["bitfinex","ETHUSD",1754812952152,4.26234933,4176.5,4176.0,0.12]
["bitfinex","ETHUSD",1754812952153,1.868,4176.5,4176.0,0.12]
["bitfinex","ETHUSD",1754812952348,1.868,4176.5,4176.2,2.39451699]
["bitfinex","ETHUSD",1754812952552,1.868,4176.5,4176.3,1.0285]
["bitfinex","ETHUSD",1754812952846,0.12,4176.9,4176.4,0.9085]
["bitfinex","ETHUSD",1754812953036,0.12,4176.9,4176.3,8.53538032]
["bitfinex","ETHUSD",1754812953037,1.868,4176.7,4176.5,0.9085]
["bitfinex","ETHUSD",1754812953239,1.868,4176.7,4176.6,0.4738]
["bitfinex","ETHUSD",1754812953536,1.868,4176.7,4175.9,11.41538032]
["bitfinex","ETHUSD",1754812953537,1.868,4176.7,4175.9,0.4738]
["bitfinex","ETHUSD",1754812953864,0.12,4176.1,4175.6,0.12]
["bitfinex","ETHUSD",1754812954210,2.39496853,4175.5,4175.2,0.4738]
["bitfinex","ETHUSD",1754812954317,2.308,4176.0,4175.2,0.4738]
["bitfinex","ETHUSD",1754812954318,2.3948654,4175.6,4175.2,0.4738]
["bitfinex","ETHUSD",1754812954517,2.51486537,4175.7,4175.2,0.4738]
["bitfinex","ETHUSD",1754812954746,0.12,4175.7,4175.2,0.4738]
["bitfinex","ETHUSD",1754812954919,0.12,4175.7,4175.3,0.4738]
["bitfinex","ETHUSD",1754812955648,0.12,4175.7,4175.4,0.4738]
["bitfinex","ETHUSD",1754812955961,1.867,4175.8,4175.5,0.4738]
["bitfinex","ETHUSD",1754812956139,1.867,4175.8,4175.6,0.4738]
["bitfinex","ETHUSD",1754812956318,1.867,4175.8,4175.7,0.4738]
["bitfinex","ETHUSD",1754812956926,4.2617507,4175.8,4175.7,0.4738]
["bitfinex","ETHUSD",1754812957152,1.867,4175.8,4175.2,2.8688801]
["bitfinex","ETHUSD",1754812957328,2.39486008,4175.7,4175.2,0.4738]
["bitfinex","ETHUSD",1754812957522,1.867,4175.8,4175.1,3.12]
["bitfinex","ETHUSD",1754812957523,1.867,4175.8,4175.1,0.12]
["bitfinex","ETHUSD",1754812957730,2.51486655,4175.6,4175.1,0.12]
["bitfinex","ETHUSD",1754812958003,0.12,4175.6,4175.0,1.9]
["bitfinex","ETHUSD",1754812958167,0.56,4175.6,4175.0,1.9]
["bitfinex","ETHUSD",1754812958537,0.12,4175.3,4175.0,1.9]
["bitfinex","ETHUSD",1754812958742,1.867,4175.2,4175.0,1.9]
["bitfinex","ETHUSD",1754812959960,4.26210735,4175.2,4175.0,1.9]
["bitfinex","ETHUSD",1754812960364,1.867,4175.2,4175.0,1.9]
["bitfinex","ETHUSD",1754812960662,1.866,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812961160,4.26115221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812961380,1.866,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812961762,4.26115221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812962294,1.866,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812962499,4.26115221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812963210,1.866,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812963502,1.865,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812963662,1.865,4175.1,4175.0,1.5748]
["bitfinex","ETHUSD",1754812963865,0.12,4175.3,4175.0,2.0095]
["bitfinex","ETHUSD",1754812964194,0.12,4175.3,4175.1,0.20135]
["bitfinex","ETHUSD",1754812964403,0.12,4175.3,4175.0,1.5748]
["bitfinex","ETHUSD",1754812964404,0.12,4175.3,4175.0,1.101]
["bitfinex","ETHUSD",1754812965581,0.12,4175.3,4175.0,3.49618812]
["bitfinex","ETHUSD",1754812965782,0.12,4175.3,4175.0,1.101]
["bitfinex","ETHUSD",1754812966283,2.5150544,4175.3,4175.0,1.101]
["bitfinex","ETHUSD",1754812966492,0.12,4175.3,4175.0,1.101]
["bitfinex","ETHUSD",1754812967094,0.12,4175.3,4175.1,0.4738]
["bitfinex","ETHUSD",1754812967886,0.12,4175.3,4175.0,1.101]
["bitfinex","ETHUSD",1754812968198,2.8489959,4175.2,4175.0,1.101]
["bitfinex","ETHUSD",1754812968384,2.39509484,4175.2,4175.0,1.101]
["bitfinex","ETHUSD",1754812968563,0.4539,4175.2,4175.0,1.101]
["bitfinex","ETHUSD",1754812968771,2.39512178,4175.2,4175.0,1.101]
["bitfinex","ETHUSD",1754812968995,0.12,4175.3,4175.0,1.101]
["bitfinex","ETHUSD",1754812969198,2.39513209,4175.2,4175.0,1.101]
["bitfinex","ETHUSD",1754812969389,2.5150543,4175.3,4175.0,1.101]
["bitfinex","ETHUSD",1754812969602,0.12,4175.3,4175.0,1.101]
["bitfinex","ETHUSD",1754812969789,2.39509484,4175.2,4175.0,1.101]
["bitfinex","ETHUSD",1754812970188,2.39515221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812971882,3.52647171,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812972287,4.93557171,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812973111,4.25815221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812973300,4.71205221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812974811,4.25715221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812975012,1.862,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812975307,4.71105221,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812976408,5.43016021,4175.1,4175.0,1.101]
["bitfinex","ETHUSD",1754812976612,9.22468118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812978206,6.22468118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812979490,4.36268118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812979802,6.22268118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812982312,5.76878118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812982623,5.76778118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812983039,6.22168118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812983490,6.58828118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812984463,6.22168118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812984983,4.36268118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812985276,5.09226021,4175.1,4175.0,0.45840001]
["bitfinex","ETHUSD",1754812985429,2.697108,4175.1,4175.0,0.45840001]
["bitfinex","ETHUSD",1754812985629,2.698108,4175.1,4175.0,0.89780001]
["bitfinex","ETHUSD",1754812985875,5.09326021,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812986075,4.97326021,4175.1,4175.0,0.89780001]
["bitfinex","ETHUSD",1754812986234,5.09326021,4175.1,4175.0,0.45840001]
["bitfinex","ETHUSD",1754812986569,2.698108,4175.1,4175.0,0.89780001]
["bitfinex","ETHUSD",1754812986726,4.37415221,4175.1,4175.0,0.89780001]
["bitfinex","ETHUSD",1754812986934,4.37415221,4175.1,4175.0,0.45840001]
["bitfinex","ETHUSD",1754812987257,4.37415221,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812987456,2.51515221,4175.1,4175.0,0.45840001]
["bitfinex","ETHUSD",1754812987639,4.37515221,4175.1,4175.0,0.89780001]
["bitfinex","ETHUSD",1754812988134,0.12,4175.1,4175.0,0.89780001]
["bitfinex","ETHUSD",1754812988335,4.37515221,4175.1,4175.0,0.89780001]
["bitfinex","ETHUSD",1754812988737,1.98,4175.1,4175.0,0.89780001]
["bitfinex","ETHUSD",1754812989270,4.37515221,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812989443,5.1240774,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812990435,5.5779774,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812991168,5.1240774,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812991370,4.37515221,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812993068,4.82905221,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812993234,4.85664564,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812993738,4.82905221,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812994471,4.37515221,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812994670,5.1694674,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812994966,5.1694674,4175.1,4175.0,0.45840001]
["bitfinex","ETHUSD",1754812994967,2.51515221,4175.1,4175.0,0.45840001]
["bitfinex","ETHUSD",1754812995144,4.37315221,4175.1,4175.0,0.45840001]
["bitfinex","ETHUSD",1754812995350,4.82705221,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754812996767,2.39526695,4174.9,4174.6,1e-08]
["bitfinex","ETHUSD",1754812996966,2.5153817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754812997174,4.3733817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754812998745,4.8336817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813000677,7.8336817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813001246,8.2002817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813001577,9.87474524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813001891,7.65014524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813002046,9.50614524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813002662,6.63984524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813002870,5.49584524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813003387,5.95614524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813003588,6.50614524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813004261,6.87274524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813005047,6.50614524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813006093,6.87274524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813007462,4.65014524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813007652,6.53373867,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813007851,6.50614524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813009384,6.87274524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813009761,3.51984524,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813009960,4.27997513,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813010263,4.2523817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813010454,4.82997513,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813010658,8.2626817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813010995,8.2636817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813011163,9.4015178,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813011560,5.3922178,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813011765,5.9422178,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813011990,6.4025178,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813012289,9.4025178,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813012490,10.2717726,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813012789,10.27177639,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813013387,9.7691178,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813013790,9.40419113,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813013993,9.90493267,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813014297,18.85665082,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813014593,18.85740791,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754813015160,18.85740791,4174.7,4170.7,4.71236345]
["bitfinex","ETHUSD",1754813015161,2.39658725,4172.6,4171.5,0.4861]
["bitfinex","ETHUSD",1754813015360,2.39658725,4172.6,4172.5,0.4668]
["bitfinex","ETHUSD",1754813015361,0.8416787,4172.6,4172.5,0.4668]
["bitfinex","ETHUSD",1754813015568,1.864,4172.6,4172.5,8.88218032]
["bitfinex","ETHUSD",1754813015880,0.00243042,4174.3,4172.5,8.88218032]
["bitfinex","ETHUSD",1754813016080,0.00243042,4174.3,4173.5,8.41538032]
["bitfinex","ETHUSD",1754813016279,0.00243042,4174.3,4172.6,0.48676587]
["bitfinex","ETHUSD",1754813016280,0.00243042,4174.3,4173.4,8.41538032]
["bitfinex","ETHUSD",1754813016491,2.39566863,4174.2,4173.1,10.81162423]
["bitfinex","ETHUSD",1754813016695,2.39583199,4174.0,4173.2,2.85903096]
["bitfinex","ETHUSD",1754813016903,4.26675801,4174.1,4173.3,0.4628]
["bitfinex","ETHUSD",1754813017083,2.39584517,4173.9,4173.3,0.4628]
["bitfinex","ETHUSD",1754813017284,0.00243042,4174.3,4173.3,0.4628]
["bitfinex","ETHUSD",1754813017285,4.26590893,4173.8,4173.3,0.4628]
["bitfinex","ETHUSD",1754813017469,1.87,4173.7,4173.3,0.4628]
["bitfinex","ETHUSD",1754813017663,2.39607044,4173.5,4173.4,0.4628]
["bitfinex","ETHUSD",1754813017864,2.39601482,4173.6,4173.4,0.4628]
["bitfinex","ETHUSD",1754813018087,2.39601482,4173.6,4173.5,0.4628]
["bitfinex","ETHUSD",1754813018294,1.89759343,4173.7,4173.1,0.4628]
["bitfinex","ETHUSD",1754813018495,1.87,4173.7,4173.1,0.4628]
["bitfinex","ETHUSD",1754813018872,2.3961289,4173.4,4173.1,0.4628]
["bitfinex","ETHUSD",1754813019070,2.39601619,4173.6,4173.1,0.4628]
["bitfinex","ETHUSD",1754813019306,4.26707863,4173.5,4173.1,0.4628]
["bitfinex","ETHUSD",1754813019480,2.39618833,4173.3,4173.2,0.4628]
["bitfinex","ETHUSD",1754813019784,1.872,4173.3,4172.9,0.12]
["bitfinex","ETHUSD",1754813020080,2.39635753,4173.0,4172.9,0.4628]
["bitfinex","ETHUSD",1754813020280,1.872,4173.0,4172.9,0.4628]
["bitfinex","ETHUSD",1754813020601,4.26835753,4173.0,4172.9,0.4628]
["bitfinex","ETHUSD",1754813020767,1.872,4173.0,4172.9,0.4628]
["bitfinex","ETHUSD",1754813020967,4.26835753,4173.0,4172.9,0.4628]
["bitfinex","ETHUSD",1754813021685,4.26835753,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1754813021941,2.39652982,4172.7,4172.6,0.4638]
["bitfinex","ETHUSD",1754813022111,4.26752982,4172.7,4172.6,0.4638]
["bitfinex","ETHUSD",1754813022278,4.26752982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813022603,1.871,4172.7,4172.6,0.4638]
["bitfinex","ETHUSD",1754813023106,4.26752982,4172.7,4172.6,0.4638]
["bitfinex","ETHUSD",1754813023775,4.26752982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813024091,4.26752982,4172.7,4172.6,0.4638]
["bitfinex","ETHUSD",1754813024292,4.26752982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813025487,4.26752982,4172.7,4172.6,0.4638]
["bitfinex","ETHUSD",1754813025980,4.26752982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813026935,4.26752982,4172.7,4172.6,0.4638]
["bitfinex","ETHUSD",1754813028486,4.26752982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813028691,4.73502982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813029085,4.26752982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813029297,4.73502982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813030222,1.868,4172.7,4172.6,0.4435]
["bitfinex","ETHUSD",1754813030512,4.26452982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813031588,1.868,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813031895,4.26452982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813033221,5.42212723,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813033423,5.88512723,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813033929,5.42212723,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813034124,4.26452982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813034431,4.73202982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813035596,4.26452982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813036422,4.73202982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813036629,4.75962325,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813036808,5.99089287,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813037010,4.68202982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813037209,4.80202982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813037426,5.29262325,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813037726,5.26502982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754813038332,5.26502982,4172.7,4172.5,0.004]
["bitfinex","ETHUSD",1754813038333,2.94658725,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1754813038623,5.87898115,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1754813038824,5.85138772,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1754813039024,5.30138772,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1754813039228,2.39727669,4171.4,4171.3,0.4425]
["bitfinex","ETHUSD",1754813039443,2.39733416,4171.3,4171.1,0.004]
["bitfinex","ETHUSD",1754813039726,1.87,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1754813040295,1.87,4171.2,4171.1,0.4465]
["bitfinex","ETHUSD",1754813041135,4.26739163,4171.2,4171.1,0.4465]
["bitfinex","ETHUSD",1754813041524,0.12,4171.4,4171.1,0.4465]
["bitfinex","ETHUSD",1754813041718,1.87,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1754813042338,1.869,4171.2,4171.1,0.4465]
["bitfinex","ETHUSD",1754813043145,0.12,4171.4,4171.1,0.4465]
["bitfinex","ETHUSD",1754813043308,1.869,4171.2,4171.1,0.5665]
["bitfinex","ETHUSD",1754813043618,1.869,4171.2,4171.1,0.4465]
["bitfinex","ETHUSD",1754813044481,1.869,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1754813044617,1.869,4171.2,4171.1,0.4465]
["bitfinex","ETHUSD",1754813044822,5.39579163,4171.2,4170.5,0.004]
["bitfinex","ETHUSD",1754813045024,2.39790902,4170.3,4169.0,1.71236345]
["bitfinex","ETHUSD",1754813045222,1.89959343,4170.3,4167.7,0.1251683]
["bitfinex","ETHUSD",1754813045535,1.11807176,4169.9,4168.3,1.33924107]
["bitfinex","ETHUSD",1754813045780,6.8402119,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1754813045921,0.35162016,4169.8,4167.5,1.437]
["bitfinex","ETHUSD",1754813046121,1.905,4169.7,4169.4,2.39839458]
["bitfinex","ETHUSD",1754813046335,1.905,4169.7,4168.7,10.8141618]
["bitfinex","ETHUSD",1754813046336,1.905,4169.7,4168.8,3.0]
["bitfinex","ETHUSD",1754813046521,1.905,4169.7,4168.0,1.437]
["bitfinex","ETHUSD",1754813046723,1.905,4169.7,4168.1,0.0016]
["bitfinex","ETHUSD",1754813046977,2.8355,4169.7,4167.9,8.41538032]
["bitfinex","ETHUSD",1754813047175,3.11905,4169.7,4168.1,2.39917468]
["bitfinex","ETHUSD",1754813047459,2.65605,4169.7,4169.1,2.39858782]
["bitfinex","ETHUSD",1754813047632,0.75105,4169.7,4168.5,2.84138949]
["bitfinex","ETHUSD",1754813047831,1.907,4169.6,4168.6,0.46648886]
["bitfinex","ETHUSD",1754813048030,0.9305,4170.2,4168.7,3.0]
["bitfinex","ETHUSD",1754813048031,1.907,4169.9,4168.7,3.0]
["bitfinex","ETHUSD",1754813048250,1.907,4169.9,4168.6,0.4425]
["bitfinex","ETHUSD",1754813048251,1.907,4169.9,4168.8,0.4425]
["bitfinex","ETHUSD",1754813048423,1.907,4169.9,4168.9,5.39871428]
["bitfinex","ETHUSD",1754813048624,0.4675,4169.8,4169.2,2.39851713]
["bitfinex","ETHUSD",1754813048825,3.14946216,4169.8,4168.3,0.4425]
["bitfinex","ETHUSD",1754813049120,3.32877155,4169.7,4168.2,2.39911582]
["bitfinex","ETHUSD",1754813049321,2.39841743,4169.5,4168.2,2.39911582]
["bitfinex","ETHUSD",1754813049526,1.911,4169.4,4168.0,1.28403803]
["bitfinex","ETHUSD",1754813049756,1.911,4169.4,4168.6,2.39887066]
["bitfinex","ETHUSD",1754813049965,0.4675,4169.3,4169.0,2.398651]
["bitfinex","ETHUSD",1754813050146,0.4675,4169.3,4168.1,5.39917468]
["bitfinex","ETHUSD",1754813050147,0.4675,4169.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1754813050465,0.62903307,4170.2,4169.5,2.3983691]
["bitfinex","ETHUSD",1754813050466,1.912,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1754813050773,0.46468241,4170.2,4168.6,0.02398886]
["bitfinex","ETHUSD",1754813050774,1.912,4169.7,4168.6,0.02398886]
["bitfinex","ETHUSD",1754813051066,1.912,4169.6,4168.6,0.54230013]
["bitfinex","ETHUSD",1754813051234,1.912,4169.6,4168.5,0.4425]
["bitfinex","ETHUSD",1754813051235,1.912,4169.5,4168.5,0.4425]
["bitfinex","ETHUSD",1754813051436,1.912,4169.5,4168.1,0.4425]
["bitfinex","ETHUSD",1754813051641,0.9305,4169.4,4168.8,2.39875925]
["bitfinex","ETHUSD",1754813051851,0.9305,4169.4,4169.0,2.39860798]
["bitfinex","ETHUSD",1754813052085,0.9305,4169.3,4169.1,2.39859516]
["bitfinex","ETHUSD",1754813052229,1.21475,4169.2,4167.5,0.4425]
["bitfinex","ETHUSD",1754813052432,0.4675,4169.1,4167.5,0.4425]
["bitfinex","ETHUSD",1754813052663,1.912,4169.0,4167.8,8.41538032]
["bitfinex","ETHUSD",1754813052966,1.912,4169.0,4167.9,0.4425]
["bitfinex","ETHUSD",1754813053267,0.4675,4169.4,4167.8,8.41538032]
["bitfinex","ETHUSD",1754813053431,0.4675,4169.4,4168.0,0.4425]
["bitfinex","ETHUSD",1754813053632,1.912,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1754813053836,1.913,4169.8,4169.0,2.39862192]
["bitfinex","ETHUSD",1754813054035,1.913,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813054335,1.912,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1754813054536,1.912,4169.9,4168.9,2.84120172]
["bitfinex","ETHUSD",1754813054737,1.912,4169.9,4169.0,0.28412017]
["bitfinex","ETHUSD",1754813054939,0.49943496,4171.1,4169.1,0.46648599]
["bitfinex","ETHUSD",1754813055142,1.94159343,4171.0,4170.3,2.39789305]
["bitfinex","ETHUSD",1754813055340,0.12,4170.4,4169.6,0.12]
["bitfinex","ETHUSD",1754813055541,0.12,4170.4,4169.9,0.12]
["bitfinex","ETHUSD",1754813055748,0.12,4170.4,4170.2,2.39795967]
["bitfinex","ETHUSD",1754813056037,1.914,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1754813056572,0.12,4170.4,4170.2,2.39796652]
["bitfinex","ETHUSD",1754813056732,0.12,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1754813057137,0.12,4170.4,4170.2,0.23979665]
["bitfinex","ETHUSD",1754813057338,0.5996,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1754813057532,0.5996,4170.4,4169.9,0.12]
["bitfinex","ETHUSD",1754813057533,1.0666,4170.4,4169.9,0.12]
["bitfinex","ETHUSD",1754813057841,0.94351096,4170.3,4169.9,2.39808396]
["bitfinex","ETHUSD",1754813058162,0.4796,4170.2,4170.0,2.39807524]
["bitfinex","ETHUSD",1754813058385,0.12,4170.1,4169.6,2.39826701]
["bitfinex","ETHUSD",1754813058669,0.12,4169.7,4169.4,2.39839841]
["bitfinex","ETHUSD",1754813058881,0.4796,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1754813059031,0.12,4169.1,4168.8,2.39874087]
["bitfinex","ETHUSD",1754813059366,0.12,4169.1,4168.5,0.124]
["bitfinex","ETHUSD",1754813059367,0.4796,4170.0,4168.9,0.23987409]
["bitfinex","ETHUSD",1754813059595,0.12,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1754813059763,0.5996,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1754813060144,0.5996,4169.6,4169.0,2.5186432]
["bitfinex","ETHUSD",1754813060381,1.0666,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1754813061140,1.0666,4169.6,4169.0,2.39865463]
["bitfinex","ETHUSD",1754813061141,0.12,4169.1,4169.0,2.39865463]
["bitfinex","ETHUSD",1754813061679,2.032,4169.4,4169.0,0.48214078]
["bitfinex","ETHUSD",1754813061887,2.8596,4169.3,4168.5,0.124]
["bitfinex","ETHUSD",1754813062099,0.12,4169.1,4168.8,2.39875731]
["bitfinex","ETHUSD",1754813062565,0.12,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1754813063465,0.12,4169.1,4168.5,0.124]
["bitfinex","ETHUSD",1754813063466,1.913,4169.5,4168.9,2.39870929]
["bitfinex","ETHUSD",1754813063669,0.12,4169.4,4169.1,2.39854976]
["bitfinex","ETHUSD",1754813063979,0.12,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1754813064186,0.12,4169.4,4169.1,2.3985456]
["bitfinex","ETHUSD",1754813064683,0.12,4169.4,4169.0,2.39965107]
["bitfinex","ETHUSD",1754813064849,0.12,4169.4,4169.1,2.39858879]
["bitfinex","ETHUSD",1754813065185,0.12,4169.4,4169.0,0.001]
["bitfinex","ETHUSD",1754813065481,0.5996,4169.4,4169.0,2.39965074]
["bitfinex","ETHUSD",1754813065768,0.12,4169.4,4169.0,0.001]
["bitfinex","ETHUSD",1754813065957,0.9466,4169.3,4169.0,0.001]
["bitfinex","ETHUSD",1754813066477,0.9466,4169.2,4169.0,0.001]
["bitfinex","ETHUSD",1754813066881,0.4796,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813067081,0.9466,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813067263,1.0666,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813067653,3.46519921,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813067864,4.10440222,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813068048,2.9776,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813068378,5.87717588,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813068553,2.89057667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813068751,3.01057667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813068979,3.47757667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813069368,1.56757667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813069685,2.53097667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813069881,3.47757667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813070583,2.40997667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813071197,3.35657667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813071407,6.01272355,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813071698,6.13272355,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813072200,3.73412434,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813072409,6.13272355,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813072612,3.73412434,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813072917,1.82512434,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813073098,3.85212434,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813073416,3.73212434,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813073714,6.13072355,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813074416,2.52797667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813074660,3.00757667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813074779,3.6357185,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813074977,1.7287185,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813075178,3.6347185,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813075406,1.2491185,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813075614,2.52697667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813076285,3.00657667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813076712,3.47357667,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813077420,6.28689773,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813080046,14.74491427,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754813080252,14.74491427,4169.1,4163.0,4.30492652]
["bitfinex","ETHUSD",1754813080253,2.515,4168.7,4163.0,4.30492652]
["bitfinex","ETHUSD",1754813080543,2.40067218,4165.5,4163.4,0.456]
["bitfinex","ETHUSD",1754813080703,2.40067218,4165.5,4160.7,2.40341052]
["bitfinex","ETHUSD",1754813080704,0.62753433,4165.2,4160.7,2.40341052]
["bitfinex","ETHUSD",1754813081030,0.62753433,4165.2,4159.0,4.30492652]
["bitfinex","ETHUSD",1754813081031,0.62753433,4164.2,4162.5,2.40237194]
["bitfinex","ETHUSD",1754813081243,0.62753433,4164.2,4161.0,0.4586]
["bitfinex","ETHUSD",1754813081244,2.8906,4164.1,4162.2,1.437]
["bitfinex","ETHUSD",1754813081443,1.944,4164.1,4162.4,1.437]
["bitfinex","ETHUSD",1754813081739,1.794,4164.1,4163.6,2.40174354]
["bitfinex","ETHUSD",1754813081947,1.794,4164.1,4163.6,2.40174006]
["bitfinex","ETHUSD",1754813082155,0.4796,4164.9,4163.7,0.456]
["bitfinex","ETHUSD",1754813082379,0.467,4165.0,4163.7,0.456]
["bitfinex","ETHUSD",1754813082380,1.949,4164.8,4163.9,2.40159465]
["bitfinex","ETHUSD",1754813082594,2.670872,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754813082801,1.95,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754813083092,1.95,4165.1,4164.1,3.0]
["bitfinex","ETHUSD",1754813083389,0.720694,4166.1,4165.4,2.40072982]
["bitfinex","ETHUSD",1754813083605,1.95,4165.6,4165.4,2.40072982]
["bitfinex","ETHUSD",1754813083884,1.95,4165.6,4163.4,2.40188245]
["bitfinex","ETHUSD",1754813084056,1.95,4165.6,4164.2,0.456]
["bitfinex","ETHUSD",1754813084256,1.95,4165.6,4165.1,2.4008953]
["bitfinex","ETHUSD",1754813084469,1.95,4165.6,4164.2,0.456]
["bitfinex","ETHUSD",1754813084670,1.95,4165.5,4164.3,2.40136397]
["bitfinex","ETHUSD",1754813084869,1.95,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754813085257,1.95,4165.5,4165.4,0.48015621]
["bitfinex","ETHUSD",1754813085461,1.95,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754813085800,0.467,4166.3,4165.0,2.40096038]
["bitfinex","ETHUSD",1754813085947,1.23941398,4166.9,4164.7,0.0026]
["bitfinex","ETHUSD",1754813085948,0.50959904,4166.8,4164.7,0.0026]
["bitfinex","ETHUSD",1754813086149,0.720664,4166.5,4165.1,0.456]
["bitfinex","ETHUSD",1754813086386,0.9466,4166.4,4165.0,3.0]
["bitfinex","ETHUSD",1754813086582,0.97660192,4166.4,4165.2,3.0]
["bitfinex","ETHUSD",1754813086758,0.97660192,4166.4,4165.1,0.3]
["bitfinex","ETHUSD",1754813086961,0.9466,4166.4,4165.1,0.3]
["bitfinex","ETHUSD",1754813087282,0.75066448,4166.6,4165.2,3.0]
["bitfinex","ETHUSD",1754813087283,1.949,4166.3,4165.2,3.0]
["bitfinex","ETHUSD",1754813087485,1.949,4166.3,4165.6,2.40059953]
["bitfinex","ETHUSD",1754813087687,1.949,4166.3,4165.5,2.40066792]
["bitfinex","ETHUSD",1754813087891,0.9579,4166.2,4165.7,2.40050689]
["bitfinex","ETHUSD",1754813088058,1.949,4166.1,4164.9,0.4699]
["bitfinex","ETHUSD",1754813088601,1.949,4166.1,4165.5,2.40064313]
["bitfinex","ETHUSD",1754813088957,0.4854,4166.2,4165.8,2.4004481]
["bitfinex","ETHUSD",1754813089157,1.949,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754813089378,1.949,4166.0,4165.7,2.40050119]
["bitfinex","ETHUSD",1754813089578,1.949,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754813090294,2.9069,4166.0,4165.4,2.40072562]
["bitfinex","ETHUSD",1754813090492,1.949,4166.0,4165.5,0.24007256]
["bitfinex","ETHUSD",1754813090684,2.4344,4166.0,4165.7,2.40055087]
["bitfinex","ETHUSD",1754813090878,2.069,4166.0,4165.7,2.40055435]
["bitfinex","ETHUSD",1754813091491,0.9579,4165.9,4165.5,2.40061527]
["bitfinex","ETHUSD",1754813091696,0.4854,4165.9,4165.6,2.40056339]
["bitfinex","ETHUSD",1754813092060,0.12,4165.7,4165.4,0.001]
["bitfinex","ETHUSD",1754813092594,0.9579,4165.6,4165.5,2.40066235]
["bitfinex","ETHUSD",1754813092891,1.95,4165.6,4165.4,0.001]
["bitfinex","ETHUSD",1754813093116,0.4854,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1754813093460,0.4854,4165.5,4165.4,2.40172982]
["bitfinex","ETHUSD",1754813093660,0.4854,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1754813093903,2.4344,4165.5,4165.4,2.40172982]
["bitfinex","ETHUSD",1754813094120,0.4854,4165.5,4165.4,2.40172982]
["bitfinex","ETHUSD",1754813094266,2.4344,4165.5,4165.4,2.40172982]
["bitfinex","ETHUSD",1754813094465,0.12,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1754813094664,1.948,4165.9,4165.4,0.48125729]
["bitfinex","ETHUSD",1754813094915,1.948,4165.9,4165.4,0.001]
["bitfinex","ETHUSD",1754813095260,0.51539976,4166.7,4165.7,2.40055692]
["bitfinex","ETHUSD",1754813095460,0.4854,4166.7,4165.6,3.0]
["bitfinex","ETHUSD",1754813095771,1.949,4166.6,4165.5,0.4699]
["bitfinex","ETHUSD",1754813096009,1.949,4166.6,4166.0,2.40038143]
["bitfinex","ETHUSD",1754813096319,2.48268285,4166.6,4165.8,2.40048264]
["bitfinex","ETHUSD",1754813096462,2.48268285,4166.6,4165.8,2.40046788]
["bitfinex","ETHUSD",1754813096667,2.48268285,4166.6,4165.4,0.001]
["bitfinex","ETHUSD",1754813096897,0.52778937,4166.9,4165.4,0.001]
["bitfinex","ETHUSD",1754813097075,1.948,4166.5,4165.8,2.40046362]
["bitfinex","ETHUSD",1754813097502,1.948,4166.5,4165.5,2.40067218]
["bitfinex","ETHUSD",1754813097503,0.98790192,4166.4,4165.4,0.001]
["bitfinex","ETHUSD",1754813097717,0.9579,4166.4,4165.5,2.40067218]
["bitfinex","ETHUSD",1754813098011,1.948,4166.5,4165.5,2.40067218]
["bitfinex","ETHUSD",1754813098012,0.9579,4166.3,4165.8,2.4004877]
["bitfinex","ETHUSD",1754813098293,1.949,4166.2,4165.7,2.40054527]
["bitfinex","ETHUSD",1754813098461,0.18276211,4167.0,4165.4,0.001]
["bitfinex","ETHUSD",1754813098657,0.9579,4166.7,4165.4,0.001]
["bitfinex","ETHUSD",1754813098861,0.9579,4166.7,4166.0,2.40038167]
["bitfinex","ETHUSD",1754813099079,1.97899832,4166.9,4165.4,0.001]
["bitfinex","ETHUSD",1754813099080,2.400096,4166.5,4165.4,0.001]
["bitfinex","ETHUSD",1754813099293,1.949,4166.4,4165.4,0.001]
["bitfinex","ETHUSD",1754813099605,1.949,4166.4,4165.7,2.40052963]
["bitfinex","ETHUSD",1754813099805,1.49160134,4166.3,4165.5,2.40061859]
["bitfinex","ETHUSD",1754813100109,1.49160134,4166.3,4165.6,2.4006125]
["bitfinex","ETHUSD",1754813100279,1.49160134,4166.3,4165.6,2.40060778]
["bitfinex","ETHUSD",1754813100280,1.95,4166.2,4165.6,2.40060778]
["bitfinex","ETHUSD",1754813100480,1.95,4166.2,4165.4,0.001]
["bitfinex","ETHUSD",1754813100804,0.4854,4166.8,4165.4,2.87162858]
["bitfinex","ETHUSD",1754813101010,1.949,4166.7,4166.1,2.40031176]
["bitfinex","ETHUSD",1754813101179,0.29368983,4166.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754813101380,0.00182889,4167.1,4165.8,3.0]
["bitfinex","ETHUSD",1754813101579,0.4725,4167.6,4165.9,0.48090983]
["bitfinex","ETHUSD",1754813101580,1.949,4167.6,4165.9,0.48090983]
["bitfinex","ETHUSD",1754813101787,1.949,4167.6,4167.2,2.39965018]
["bitfinex","ETHUSD",1754813102103,1.949,4167.6,4166.5,0.4699]
["bitfinex","ETHUSD",1754813102406,1.949,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1754813102569,0.0455,4168.0,4166.9,0.4699]
["bitfinex","ETHUSD",1754813102769,0.0455,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1754813103571,0.0455,4168.0,4167.9,5.86918981]
["bitfinex","ETHUSD",1754813103774,0.0455,4168.0,4167.9,5.39928981]
["bitfinex","ETHUSD",1754813104283,3.121,4168.9,4168.0,5.39923224]
["bitfinex","ETHUSD",1754813104475,1.949,4169.3,4169.1,2.3985487]
["bitfinex","ETHUSD",1754813104772,1.0779,4169.2,4167.0,1.947]
["bitfinex","ETHUSD",1754813104982,0.12,4167.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1754813105276,0.9579,4169.1,4167.3,0.12]
["bitfinex","ETHUSD",1754813105277,0.4854,4168.4,4167.6,2.39945389]
["bitfinex","ETHUSD",1754813105514,0.12,4167.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1754813105800,0.12,4168.2,4167.7,2.39940494]
["bitfinex","ETHUSD",1754813105969,0.82,4168.8,4167.8,3.5899]
["bitfinex","ETHUSD",1754813106172,0.12,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1754813106405,0.12,4168.8,4168.2,0.12]
["bitfinex","ETHUSD",1754813106605,0.12,4169.0,4168.4,0.12]
["bitfinex","ETHUSD",1754813106769,0.12,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1754813106971,1.949,4169.5,4169.0,2.39865675]
["bitfinex","ETHUSD",1754813107207,1.949,4169.5,4168.5,0.4699]
["bitfinex","ETHUSD",1754813107208,0.12,4169.1,4168.5,0.12]
["bitfinex","ETHUSD",1754813107375,0.70797478,4169.4,4167.9,2.39928981]
["bitfinex","ETHUSD",1754813107722,0.4725,4170.0,4168.6,3.0]
["bitfinex","ETHUSD",1754813107924,0.4725,4170.0,4168.7,3.0]
["bitfinex","ETHUSD",1754813108205,0.002,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1754813108575,0.002,4170.1,4169.6,2.39827058]
["bitfinex","ETHUSD",1754813108773,0.002,4170.1,4168.9,3.0]
["bitfinex","ETHUSD",1754813108984,0.002,4170.1,4169.8,2.39814307]
["bitfinex","ETHUSD",1754813109183,0.002,4170.1,4168.5,2.39892513]
["bitfinex","ETHUSD",1754813109184,1.949,4170.0,4168.4,0.4699]
["bitfinex","ETHUSD",1754813109390,1.949,4169.9,4168.7,3.0]
["bitfinex","ETHUSD",1754813109613,1.949,4169.9,4169.4,2.39837985]
["bitfinex","ETHUSD",1754813109770,1.949,4169.9,4168.1,0.2525]
["bitfinex","ETHUSD",1754813109771,3.35609655,4169.8,4168.7,2.39877759]
["bitfinex","ETHUSD",1754813109975,1.20025,4169.8,4169.4,2.39837526]
["bitfinex","ETHUSD",1754813110178,1.952,4170.1,4168.0,11.31118016]
["bitfinex","ETHUSD",1754813110479,1.952,4170.1,4168.1,3.12157468]
["bitfinex","ETHUSD",1754813110680,1.952,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1754813110681,0.002,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1754813111068,0.002,4170.8,4170.0,0.47825702]
["bitfinex","ETHUSD",1754813111313,0.002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754813111485,0.002,4170.8,4170.0,3.4699]
["bitfinex","ETHUSD",1754813111674,0.9579,4170.7,4170.2,2.39795815]
["bitfinex","ETHUSD",1754813112006,0.002,4170.8,4169.6,3.0]
["bitfinex","ETHUSD",1754813112213,1e-08,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754813112617,1e-08,4170.8,4170.7,6.12007904]
["bitfinex","ETHUSD",1754813113437,1e-08,4170.9,4170.8,5.39762155]
["bitfinex","ETHUSD",1754813113604,1e-08,4171.2,4170.9,0.55]
["bitfinex","ETHUSD",1754813113803,1e-08,4171.2,4171.1,5.94744911]
["bitfinex","ETHUSD",1754813114232,1e-08,4171.2,4171.1,6.66984911]
["bitfinex","ETHUSD",1754813114641,0.002,4173.5,4173.1,2.3962964]
["bitfinex","ETHUSD",1754813114851,0.002,4173.5,4172.5,0.4699]
["bitfinex","ETHUSD",1754813115051,0.002,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1754813115458,0.002,4173.5,4173.4,3.12683603]
["bitfinex","ETHUSD",1754813115748,0.002,4173.5,4173.4,6.12683603]
["bitfinex","ETHUSD",1754813115950,0.002,4173.5,4173.4,6.11852785]
["bitfinex","ETHUSD",1754813116323,0.43305001,4173.9,4173.5,3.55]
["bitfinex","ETHUSD",1754813116510,0.43305001,4173.9,4173.8,5.94589822]
["bitfinex","ETHUSD",1754813116709,0.43305001,4173.9,4173.8,7.89689822]
["bitfinex","ETHUSD",1754813116905,0.43305001,4173.9,4173.8,8.61929822]
["bitfinex","ETHUSD",1754813117346,1e-08,4174.0,4173.9,5.39584082]
["bitfinex","ETHUSD",1754813117529,0.002,4175.1,4173.9,16.86424198]
["bitfinex","ETHUSD",1754813117732,1e-08,4174.3,4174.2,5.94566863]
["bitfinex","ETHUSD",1754813118042,1e-08,4174.3,4174.2,8.70972763]
["bitfinex","ETHUSD",1754813118244,1e-08,4175.1,4175.0,5.94520958]
["bitfinex","ETHUSD",1754813118407,1e-08,4175.1,4175.0,7.89720958]
["bitfinex","ETHUSD",1754813118614,1e-08,4175.1,4175.0,17.47558461]
["bitfinex","ETHUSD",1754813118812,1e-08,4175.6,4175.5,2.94492276]
["bitfinex","ETHUSD",1754813119118,1e-08,4175.6,4175.5,7.90620081]
["bitfinex","ETHUSD",1754813119315,1e-08,4175.6,4175.5,8.60602276]
["bitfinex","ETHUSD",1754813120366,1e-08,4175.6,4175.5,7.34792276]
["bitfinex","ETHUSD",1754813120938,1e-08,4175.6,4175.1,4.34713594]
["bitfinex","ETHUSD",1754813121263,1e-08,4175.6,4175.3,2.39501991]
["bitfinex","ETHUSD",1754813121450,1e-08,4175.6,4174.6,1.952]
["bitfinex","ETHUSD",1754813121658,1e-08,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1754813121863,1e-08,4175.6,4174.9,0.00827924]
["bitfinex","ETHUSD",1754813122167,1e-08,4175.6,4175.5,2.94492276]
["bitfinex","ETHUSD",1754813122343,1e-08,4175.6,4175.5,7.90520081]
["bitfinex","ETHUSD",1754813122536,0.002,4176.7,4176.2,3.0]
["bitfinex","ETHUSD",1754813122740,0.002,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1754813124234,0.002,4176.7,4175.9,1.951]
["bitfinex","ETHUSD",1754813124446,0.002,4176.7,4176.0,3.0]
["bitfinex","ETHUSD",1754813124646,0.002,4176.7,4176.3,2.3944198]
["bitfinex","ETHUSD",1754813124941,0.002,4176.7,4174.6,0.89034941]
["bitfinex","ETHUSD",1754813124942,0.4788,4176.6,4174.6,0.89034941]
["bitfinex","ETHUSD",1754813125250,0.002,4176.7,4174.7,2.66737902]
["bitfinex","ETHUSD",1754813125435,0.002,4176.7,4175.4,0.55]
["bitfinex","ETHUSD",1754813125633,0.002,4176.7,4175.3,3.0]
["bitfinex","ETHUSD",1754813125634,0.002,4176.7,4175.6,0.55]
["bitfinex","ETHUSD",1754813125853,0.002,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1754813126240,0.002,4176.7,4176.1,1.951]
["bitfinex","ETHUSD",1754813126440,0.002,4178.0,4176.4,0.55]
["bitfinex","ETHUSD",1754813126641,0.4678,4177.9,4176.7,3.0]
["bitfinex","ETHUSD",1754813126861,2.39370317,4177.7,4176.7,2.39418658]
["bitfinex","ETHUSD",1754813127064,0.002,4177.6,4176.2,2.39452133]
["bitfinex","ETHUSD",1754813127270,0.002,4177.6,4177.1,2.39395069]
["bitfinex","ETHUSD",1754813127497,0.002,4177.6,4176.7,3.0]
["bitfinex","ETHUSD",1754813127667,0.002,4177.6,4176.4,0.55]
["bitfinex","ETHUSD",1754813127868,0.002,4177.6,4177.2,2.3939353]
["bitfinex","ETHUSD",1754813128075,0.002,4177.6,4177.4,2.39379171]
["bitfinex","ETHUSD",1754813128291,0.002,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754813128683,0.002,4177.6,4177.5,5.51377618]
["bitfinex","ETHUSD",1754813130684,0.002,4177.6,4177.5,5.96937618]
["bitfinex","ETHUSD",1754813130998,0.002,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754813131303,0.9466,4179.7,4178.1,0.55]
["bitfinex","ETHUSD",1754813131490,0.9486,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1754813131678,3.34157422,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1754813131998,3.91501742,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1754813132375,3.91501742,4178.9,4177.7,3.0]
["bitfinex","ETHUSD",1754813132376,2.39304773,4178.8,4178.4,0.12]
["bitfinex","ETHUSD",1754813132571,0.0299136,4178.7,4176.6,1.953]
["bitfinex","ETHUSD",1754813132771,0.9466,4178.6,4176.6,1.953]
["bitfinex","ETHUSD",1754813132984,0.9466,4178.5,4177.0,2.39402185]
["bitfinex","ETHUSD",1754813133274,2.39360638,4177.8,4176.4,3.0]
["bitfinex","ETHUSD",1754813133494,0.9466,4177.8,4177.1,2.39394966]
["bitfinex","ETHUSD",1754813133692,0.9466,4177.8,4177.0,2.39404906]
["bitfinex","ETHUSD",1754813133999,0.9466,4177.8,4177.0,2.39405058]
["bitfinex","ETHUSD",1754813134387,2.39366732,4177.7,4176.6,5.39428974]
["bitfinex","ETHUSD",1754813134593,0.57337668,4177.7,4176.8,3.0]
["bitfinex","ETHUSD",1754813134775,0.57337668,4177.7,4176.6,3.0]
["bitfinex","ETHUSD",1754813135105,0.002,4178.9,4175.0,0.2525]
["bitfinex","ETHUSD",1754813135106,2.39383348,4177.4,4175.0,0.2525]
["bitfinex","ETHUSD",1754813135291,2.39400541,4177.1,4174.5,1.952]
["bitfinex","ETHUSD",1754813135492,2.3945752,4176.2,4175.3,2.39503303]
["bitfinex","ETHUSD",1754813135692,2.87340692,4176.1,4175.0,2.39519085]
["bitfinex","ETHUSD",1754813135886,2.86249245,4176.0,4175.1,2.3951084]
["bitfinex","ETHUSD",1754813136081,0.4788,4176.1,4174.5,1.952]
["bitfinex","ETHUSD",1754813136282,0.4788,4176.1,4174.6,0.4556]
["bitfinex","ETHUSD",1754813136483,0.4678,4176.0,4174.3,2.39557254]
["bitfinex","ETHUSD",1754813136691,2.39510944,4175.2,4174.2,2.39561857]
["bitfinex","ETHUSD",1754813136877,3.34176005,4175.1,4174.3,0.23956186]
["bitfinex","ETHUSD",1754813137078,2.3953232,4174.9,4174.0,2.39578237]
["bitfinex","ETHUSD",1754813137288,0.4788,4175.1,4174.6,2.39538893]
["bitfinex","ETHUSD",1754813137606,2.39531661,4174.9,4173.7,1.952]
["bitfinex","ETHUSD",1754813137817,2.39531661,4174.9,4174.0,2.39577693]
["bitfinex","ETHUSD",1754813137996,0.9466,4175.0,4173.2,2.39619888]
["bitfinex","ETHUSD",1754813137997,0.9466,4174.8,4173.2,2.39619888]
["bitfinex","ETHUSD",1754813138319,0.9466,4174.7,4173.3,0.47925564]
["bitfinex","ETHUSD",1754813138493,0.97654227,4174.7,4172.9,0.001]
["bitfinex","ETHUSD",1754813138693,3.34203908,4174.6,4172.9,0.001]
["bitfinex","ETHUSD",1754813139020,2.39612809,4173.4,4172.9,0.001]
["bitfinex","ETHUSD",1754813139328,2.39629467,4173.2,4172.9,0.001]
["bitfinex","ETHUSD",1754813139616,2.39635753,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1754813139786,0.9466,4173.1,4172.9,0.001]
["bitfinex","ETHUSD",1754813139987,0.9466,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1754813140427,0.49547303,4173.7,4172.9,0.001]
["bitfinex","ETHUSD",1754813140428,3.34256691,4173.7,4172.9,0.001]
["bitfinex","ETHUSD",1754813140579,3.34256264,4173.7,4173.0,0.23974559]
["bitfinex","ETHUSD",1754813140919,0.9466,4173.7,4173.0,0.23974559]
["bitfinex","ETHUSD",1754813141117,0.496441,4174.1,4172.9,3.001]
["bitfinex","ETHUSD",1754813141422,0.4678,4174.2,4172.9,0.001]
["bitfinex","ETHUSD",1754813141711,0.4788,4174.3,4173.9,2.39583373]
["bitfinex","ETHUSD",1754813141880,0.964241,4174.7,4174.2,2.3956131]
["bitfinex","ETHUSD",1754813142079,0.9466,4174.7,4172.9,0.001]
["bitfinex","ETHUSD",1754813142423,0.4788,4174.7,4173.4,0.55]
["bitfinex","ETHUSD",1754813142743,0.12,4175.0,4174.4,0.12]
["bitfinex","ETHUSD",1754813143041,0.4788,4175.4,4173.7,3.55]
["bitfinex","ETHUSD",1754813143201,0.12,4175.8,4175.2,0.12]
["bitfinex","ETHUSD",1754813143406,0.5988,4176.0,4175.4,2.39498012]
["bitfinex","ETHUSD",1754813143642,0.49875767,4175.9,4175.6,3.0]
["bitfinex","ETHUSD",1754813143845,0.12,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1754813144202,0.4992353,4176.4,4175.7,2.39480805]
["bitfinex","ETHUSD",1754813144403,0.4788,4177.2,4176.5,0.12]
["bitfinex","ETHUSD",1754813144605,0.12,4177.5,4176.9,2.394072]
["bitfinex","ETHUSD",1754813144836,0.49937199,4177.4,4176.9,0.12]
["bitfinex","ETHUSD",1754813145011,1.44596686,4177.3,4176.9,3.0]
["bitfinex","ETHUSD",1754813145211,1.44596686,4177.2,4175.5,0.55149801]
["bitfinex","ETHUSD",1754813145412,2.39424275,4176.7,4176.2,0.12]
["bitfinex","ETHUSD",1754813145626,1.44596686,4176.6,4176.2,0.12]
["bitfinex","ETHUSD",1754813145828,0.9466,4176.6,4176.2,0.12]
["bitfinex","ETHUSD",1754813146037,0.12,4176.8,4176.3,3.0]
["bitfinex","ETHUSD",1754813146219,3.34057084,4177.2,4176.4,3.0]
["bitfinex","ETHUSD",1754813146540,0.61553281,4177.3,4176.7,2.39418174]
["bitfinex","ETHUSD",1754813146541,0.499661,4177.1,4176.7,2.39418174]
["bitfinex","ETHUSD",1754813146703,0.49968546,4177.0,4176.5,3.0]
["bitfinex","ETHUSD",1754813146907,0.4788,4177.5,4176.8,2.39416172]
["bitfinex","ETHUSD",1754813147137,0.49969269,4177.4,4176.3,2.39441197]
["bitfinex","ETHUSD",1754813147338,0.49969269,4177.3,4176.8,2.39417712]
["bitfinex","ETHUSD",1754813147523,0.49969269,4177.2,4176.2,2.39452133]
["bitfinex","ETHUSD",1754813147727,0.4788,4177.5,4176.9,2.3941168]
["bitfinex","ETHUSD",1754813147924,0.49975278,4177.4,4176.8,3.0]
["bitfinex","ETHUSD",1754813148128,0.4788,4177.5,4176.1,3.0]
["bitfinex","ETHUSD",1754813148129,0.49970992,4177.3,4176.1,3.0]
["bitfinex","ETHUSD",1754813148444,0.4788,4177.5,4176.1,0.55]
["bitfinex","ETHUSD",1754813148618,0.83375321,4177.4,4176.1,3.55]
["bitfinex","ETHUSD",1754813148821,0.49972029,4177.3,4176.7,2.39417838]
["bitfinex","ETHUSD",1754813149147,0.4788,4177.5,4176.2,3.0]
["bitfinex","ETHUSD",1754813149443,0.49972628,4177.4,4176.7,2.39423017]
["bitfinex","ETHUSD",1754813149613,3.3374734,4177.7,4176.8,2.39413106]
["bitfinex","ETHUSD",1754813149810,2.39378914,4177.5,4176.7,2.39422216]
["bitfinex","ETHUSD",1754813150028,0.49972796,4177.4,4176.5,2.39429223]
["bitfinex","ETHUSD",1754813150224,2.39378914,4177.5,4176.8,2.39416773]
["bitfinex","ETHUSD",1754813150429,2.98413907,4177.6,4176.8,2.39416773]
["bitfinex","ETHUSD",1754813150632,2.89352407,4177.5,4176.6,2.39423696]
["bitfinex","ETHUSD",1754813150931,0.49972691,4177.5,4176.9,2.39411996]
["bitfinex","ETHUSD",1754813151158,0.59040062,4177.6,4176.8,2.39416254]
["bitfinex","ETHUSD",1754813151373,0.59040062,4177.6,4173.4,1.24944644]
["bitfinex","ETHUSD",1754813151374,2.39393832,4177.3,4176.4,2.39435751]
["bitfinex","ETHUSD",1754813151534,0.49971949,4177.4,4176.7,2.39423187]
["bitfinex","ETHUSD",1754813151732,2.39383348,4177.4,4176.2,2.39446736]
["bitfinex","ETHUSD",1754813152056,2.39402848,4177.1,4176.3,5.39442011]
["bitfinex","ETHUSD",1754813152238,2.39395234,4177.2,4176.4,2.39437291]
["bitfinex","ETHUSD",1754813152450,2.93553732,4180.1,4175.9,2.3946493]
["bitfinex","ETHUSD",1754813152451,2.39425977,4176.7,4175.9,2.3946493]
["bitfinex","ETHUSD",1754813152640,3.33809407,4176.6,4175.6,2.39481215]
["bitfinex","ETHUSD",1754813152836,1.47338464,4176.5,4175.5,0.001]
["bitfinex","ETHUSD",1754813153041,0.49965528,4176.4,4175.5,0.001]
["bitfinex","ETHUSD",1754813153251,2.39458266,4176.1,4175.5,0.24060922]
["bitfinex","ETHUSD",1754813153452,1.949,4176.0,4175.5,0.24060922]
["bitfinex","ETHUSD",1754813153651,2.8928,4176.0,4175.5,0.001]
["bitfinex","ETHUSD",1754813153959,2.3948654,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813154143,0.0299351,4175.7,4175.5,0.001]
["bitfinex","ETHUSD",1754813154343,0.49965528,4176.2,4175.5,0.001]
["bitfinex","ETHUSD",1754813154655,0.9438,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813155256,1.951,4176.0,4175.5,0.001]
["bitfinex","ETHUSD",1754813155453,2.39485999,4175.7,4175.5,0.001]
["bitfinex","ETHUSD",1754813155652,3.0948654,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813155972,4.0386654,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813156175,1.6438,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813156984,4.0386654,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813157571,4.91904445,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813157777,4.88910864,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813158085,2.39475218,4175.8,4175.5,0.001]
["bitfinex","ETHUSD",1754813158285,1.953,4175.9,4175.5,0.001]
["bitfinex","ETHUSD",1754813158491,3.11482889,4176.7,4175.5,0.001]
["bitfinex","ETHUSD",1754813158492,1.953,4175.8,4175.5,0.001]
["bitfinex","ETHUSD",1754813158715,1.953,4175.7,4175.5,0.001]
["bitfinex","ETHUSD",1754813158897,2.3948654,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813159075,1.954,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813159404,1.953,4175.7,4175.5,0.001]
["bitfinex","ETHUSD",1754813159706,2.8968,4176.3,4175.5,0.001]
["bitfinex","ETHUSD",1754813159999,0.9438,4176.9,4175.5,0.001]
["bitfinex","ETHUSD",1754813160204,1.953,4176.8,4175.9,2.39465704]
["bitfinex","ETHUSD",1754813160380,2.394292,4176.6,4175.5,0.001]
["bitfinex","ETHUSD",1754813160585,2.39457867,4176.1,4172.3,0.4336]
["bitfinex","ETHUSD",1754813160772,1.16553281,4175.4,4172.2,1.437]
["bitfinex","ETHUSD",1754813160968,0.61553281,4174.8,4172.3,2.39673502]
["bitfinex","ETHUSD",1754813161173,2.39603366,4173.6,4172.3,0.4336]
["bitfinex","ETHUSD",1754813161402,0.0299437,4174.5,4172.4,2.39665387]
["bitfinex","ETHUSD",1754813161577,2.4121,4174.4,4172.5,2.39764232]
["bitfinex","ETHUSD",1754813161784,2.3957221,4174.2,4172.6,2.40483855]
["bitfinex","ETHUSD",1754813161975,2.4437,4174.7,4173.3,3.0]
["bitfinex","ETHUSD",1754813162300,2.39568972,4174.2,4172.9,0.001]
["bitfinex","ETHUSD",1754813162517,1.959,4174.3,4174.0,2.39573885]
["bitfinex","ETHUSD",1754813162672,1.959,4174.3,4174.1,2.39567177]
["bitfinex","ETHUSD",1754813162877,3.114,4175.3,4174.1,0.23956718]
["bitfinex","ETHUSD",1754813162878,1.96,4175.0,4174.1,0.23956718]
["bitfinex","ETHUSD",1754813163070,1.96,4175.0,4174.4,2.39551548]
["bitfinex","ETHUSD",1754813163284,3.6017,4175.3,4174.4,0.00829074]
["bitfinex","ETHUSD",1754813163482,1.96,4175.2,4174.1,0.23956718]
["bitfinex","ETHUSD",1754813163684,2.39520085,4175.1,4174.2,2.39561695]
["bitfinex","ETHUSD",1754813164004,1.96,4175.2,4174.4,2.3955002]
["bitfinex","ETHUSD",1754813164207,2.3951594,4175.1,4174.3,2.39560997]
["bitfinex","ETHUSD",1754813164386,1.96,4175.2,4174.1,0.23956718]
["bitfinex","ETHUSD",1754813164387,4.35509829,4175.2,4174.1,3.10827337]
["bitfinex","ETHUSD",1754813164587,1.96,4175.2,4174.5,2.39548856]
["bitfinex","ETHUSD",1754813164895,3.6017,4175.3,4174.1,3.10827337]
["bitfinex","ETHUSD",1754813165115,3.6017,4175.3,4174.3,3.0]
["bitfinex","ETHUSD",1754813165116,5.5597,4175.3,4174.3,3.0]
["bitfinex","ETHUSD",1754813165315,3.114,4175.3,4174.9,2.39525673]
["bitfinex","ETHUSD",1754813165514,0.4877,4175.8,4174.4,2.39555385]
["bitfinex","ETHUSD",1754813165714,1.958,4175.7,4174.4,2.39555385]
["bitfinex","ETHUSD",1754813165915,1.958,4175.7,4175.2,2.39506206]
["bitfinex","ETHUSD",1754813166116,1.958,4175.7,4175.0,3.0]
["bitfinex","ETHUSD",1754813166117,1.958,4175.8,4175.1,2.3951184]
["bitfinex","ETHUSD",1754813166426,1.958,4175.8,4175.4,2.39496574]
["bitfinex","ETHUSD",1754813166627,1.958,4175.8,4175.3,5.39503748]
["bitfinex","ETHUSD",1754813166805,0.4561,4176.0,4175.3,5.39503748]
["bitfinex","ETHUSD",1754813166806,0.4561,4176.0,4175.4,5.39493406]
["bitfinex","ETHUSD",1754813167006,2.39435252,4176.5,4175.7,2.39478137]
["bitfinex","ETHUSD",1754813167206,2.39435252,4176.5,4175.8,2.39474378]
["bitfinex","ETHUSD",1754813167510,2.39435252,4176.5,4174.7,3.0]
["bitfinex","ETHUSD",1754813167511,2.4121,4176.4,4174.5,3.4336]
["bitfinex","ETHUSD",1754813167710,2.4121,4176.4,4174.1,2.39569633]
["bitfinex","ETHUSD",1754813167711,2.39503554,4175.4,4174.6,0.2808854]
["bitfinex","ETHUSD",1754813167912,2.39503554,4175.4,4174.0,2.3896]
["bitfinex","ETHUSD",1754813167913,1.956,4175.4,4174.0,3.0]
["bitfinex","ETHUSD",1754813168229,1.956,4175.4,4174.8,2.39530865]
["bitfinex","ETHUSD",1754813168405,0.12,4175.3,4174.8,5.39530865]
["bitfinex","ETHUSD",1754813168601,0.12,4175.3,4175.0,2.39519965]
["bitfinex","ETHUSD",1754813168809,2.4437,4175.6,4175.1,0.12]
["bitfinex","ETHUSD",1754813169211,2.8998,4175.6,4175.1,0.12]
["bitfinex","ETHUSD",1754813169411,0.4877,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1754813169615,0.9438,4175.4,4175.1,0.12]
["bitfinex","ETHUSD",1754813169799,0.9438,4175.4,4173.8,3.0]
["bitfinex","ETHUSD",1754813169800,2.3950377,4175.3,4174.8,0.12]
["bitfinex","ETHUSD",1754813170124,0.9438,4175.2,4174.8,0.12]
["bitfinex","ETHUSD",1754813170502,0.9438,4175.1,4174.8,0.12]
["bitfinex","ETHUSD",1754813170707,3.45899097,4175.1,4174.5,0.12]
["bitfinex","ETHUSD",1754813170903,1.0638,4175.1,4174.5,0.12]
["bitfinex","ETHUSD",1754813171333,3.00286042,4175.1,4174.5,0.12]
["bitfinex","ETHUSD",1754813171637,3.00286042,4175.1,4174.7,2.39533879]
["bitfinex","ETHUSD",1754813171638,0.6077,4175.1,4174.7,2.39533879]
["bitfinex","ETHUSD",1754813171934,0.9438,4175.0,4174.5,3.12]
["bitfinex","ETHUSD",1754813172135,2.8968,4174.9,4174.5,0.12]
["bitfinex","ETHUSD",1754813172339,1.24548,4174.8,4173.3,3.0]
["bitfinex","ETHUSD",1754813172546,1.953,4174.7,4174.3,2.39557083]
["bitfinex","ETHUSD",1754813172760,0.4877,4174.6,4174.3,0.12]
["bitfinex","ETHUSD",1754813172938,2.4091,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1754813173117,3.33933955,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1754813173318,2.39550146,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1754813173522,0.9438,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1754813173941,0.12,4174.5,4174.1,3.0]
["bitfinex","ETHUSD",1754813174144,1.953,4174.3,4174.1,3.0]
["bitfinex","ETHUSD",1754813174353,1.953,4174.3,4174.1,5.39570405]
["bitfinex","ETHUSD",1754813174556,1.952,4174.4,4174.3,3.0]
["bitfinex","ETHUSD",1754813174737,0.12,4174.8,4174.3,3.0]
["bitfinex","ETHUSD",1754813175051,1.951,4174.6,4174.3,2.39560665]
["bitfinex","ETHUSD",1754813175255,1.951,4174.6,4174.2,0.12]
["bitfinex","ETHUSD",1754813175462,1.951,4175.2,4174.7,2.39538073]
["bitfinex","ETHUSD",1754813175631,0.9438,4175.7,4174.8,0.00828686]
["bitfinex","ETHUSD",1754813175825,2.071,4175.4,4174.8,0.12]
["bitfinex","ETHUSD",1754813176026,0.9438,4175.3,4174.2,2.39565042]
["bitfinex","ETHUSD",1754813176220,0.12,4175.0,4174.4,3.12]
["bitfinex","ETHUSD",1754813176425,0.4877,4175.3,4174.4,0.00829074]
["bitfinex","ETHUSD",1754813176660,1.951,4175.2,4174.8,2.39532432]
["bitfinex","ETHUSD",1754813176828,2.39488078,4175.6,4174.9,5.39526695]
["bitfinex","ETHUSD",1754813176829,1.951,4175.4,4174.9,5.39526695]
["bitfinex","ETHUSD",1754813177025,0.002,4176.2,4175.5,2.39487176]
["bitfinex","ETHUSD",1754813177224,0.896,4176.2,4174.4,2.39555385]
["bitfinex","ETHUSD",1754813177461,0.896,4176.2,4174.3,0.4489]
["bitfinex","ETHUSD",1754813177769,2.39493269,4175.5,4174.7,2.39536676]
["bitfinex","ETHUSD",1754813177925,1.956,4175.4,4174.8,2.39531321]
["bitfinex","ETHUSD",1754813178124,1.956,4175.4,4174.6,3.0]
["bitfinex","ETHUSD",1754813178125,2.39509756,4175.2,4173.6,0.24]
["bitfinex","ETHUSD",1754813178354,3.52457461,4175.4,4174.6,2.39541232]
["bitfinex","ETHUSD",1754813178556,2.39503773,4175.3,4174.6,2.39541232]
["bitfinex","ETHUSD",1754813178759,2.39503748,4175.3,4174.3,2.3956032]
["bitfinex","ETHUSD",1754813178964,0.4334,4175.2,4174.8,2.39527861]
["bitfinex","ETHUSD",1754813179175,1.955,4175.1,4174.8,2.39527861]
["bitfinex","ETHUSD",1754813179354,0.4334,4175.6,4174.0,0.55]
["bitfinex","ETHUSD",1754813179523,1.955,4175.5,4174.8,2.39528491]
["bitfinex","ETHUSD",1754813179728,1.37232683,4175.4,4174.7,2.39534224]
["bitfinex","ETHUSD",1754813179935,0.47832683,4175.4,4174.0,0.9989]
["bitfinex","ETHUSD",1754813180159,1.955,4175.5,4175.2,2.39504506]
["bitfinex","ETHUSD",1754813180354,1.954,4175.5,4175.3,2.39501188]
["bitfinex","ETHUSD",1754813180660,1.954,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1754813181182,1.954,4176.1,4175.0,0.4489]
["bitfinex","ETHUSD",1754813181356,1.954,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754813181539,0.002,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1754813181742,0.002,4176.2,4176.1,5.39457867]
["bitfinex","ETHUSD",1754813181943,0.002,4176.2,4175.8,2.39473182]
["bitfinex","ETHUSD",1754813182246,0.002,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1754813182979,0.002,4176.2,4176.1,5.84347867]
["bitfinex","ETHUSD",1754813183547,0.002,4176.2,4176.1,5.39457867]
["bitfinex","ETHUSD",1754813185083,0.896,4176.2,4176.1,5.39457867]
["bitfinex","ETHUSD",1754813185376,0.002,4176.2,4176.1,5.39457867]
["bitfinex","ETHUSD",1754813185980,0.002,4176.2,4176.1,5.84347867]
["bitfinex","ETHUSD",1754813187147,0.002,4176.2,4176.1,5.96347867]
["bitfinex","ETHUSD",1754813188615,0.002,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813191586,0.896,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813191803,0.002,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813193291,0.002,4176.2,4176.1,6.51347867]
["bitfinex","ETHUSD",1754813194007,0.002,4176.2,4176.1,6.06457867]
["bitfinex","ETHUSD",1754813195332,0.002,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813195545,0.002,4176.2,4176.1,6.06457867]
["bitfinex","ETHUSD",1754813195705,0.002,4176.2,4176.1,6.51347867]
["bitfinex","ETHUSD",1754813196130,0.002,4176.2,4176.1,6.06457867]
["bitfinex","ETHUSD",1754813196337,0.002,4176.2,4176.1,7.46457867]
["bitfinex","ETHUSD",1754813196530,0.002,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813197606,0.002,4176.2,4176.1,6.06457867]
["bitfinex","ETHUSD",1754813198306,0.002,4176.2,4176.1,8.01457867]
["bitfinex","ETHUSD",1754813198503,0.002,4176.2,4176.1,8.46347867]
["bitfinex","ETHUSD",1754813199113,1e-08,4176.2,4176.1,7.95047867]
["bitfinex","ETHUSD",1754813199434,1e-08,4176.2,4176.1,9.44957867]
["bitfinex","ETHUSD",1754813200014,1e-08,4176.2,4176.1,8.01257867]
["bitfinex","ETHUSD",1754813201212,1e-08,4176.2,4176.1,3.12]
["bitfinex","ETHUSD",1754813201536,0.89400001,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813202106,1e-08,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813202520,0.89400001,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813202769,0.89400001,4176.2,4176.1,0.12]
["bitfinex","ETHUSD",1754813202770,3.28852134,4176.2,4176.1,0.12]
["bitfinex","ETHUSD",1754813202945,2.39457867,4176.1,4175.2,0.12]
["bitfinex","ETHUSD",1754813203147,0.12,4175.8,4173.2,1.8869]
["bitfinex","ETHUSD",1754813203369,2.39534148,4174.8,4174.0,2.39573653]
["bitfinex","ETHUSD",1754813203567,0.894,4174.7,4174.2,0.12]
["bitfinex","ETHUSD",1754813204100,0.894,4174.6,4174.2,0.12]
["bitfinex","ETHUSD",1754813204245,0.894,4174.5,4174.2,0.12]
["bitfinex","ETHUSD",1754813204450,0.92394442,4174.4,4173.6,0.001]
["bitfinex","ETHUSD",1754813204674,2.51568718,4174.2,4173.6,0.121]
["bitfinex","ETHUSD",1754813204975,0.12,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813205384,0.894,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813205560,0.12,4174.2,4173.6,2.51696062]
["bitfinex","ETHUSD",1754813205746,0.4334,4174.1,4173.7,3.0]
["bitfinex","ETHUSD",1754813205946,0.4606,4174.0,4173.7,3.0]
["bitfinex","ETHUSD",1754813206160,0.894,4173.9,4173.6,0.121]
["bitfinex","ETHUSD",1754813206370,0.894,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1754813206555,0.12,4174.2,4173.7,3.0]
["bitfinex","ETHUSD",1754813206760,0.894,4174.5,4174.2,2.39562158]
["bitfinex","ETHUSD",1754813206977,0.894,4174.4,4174.1,0.12]
["bitfinex","ETHUSD",1754813207176,0.894,4174.3,4174.2,2.39561477]
["bitfinex","ETHUSD",1754813207384,0.4954,4174.3,4174.1,3.12]
["bitfinex","ETHUSD",1754813207557,0.4954,4174.2,4174.1,2.5156879]
["bitfinex","ETHUSD",1754813207884,0.9265,4174.2,4174.1,0.12]
["bitfinex","ETHUSD",1754813208175,0.12,4174.8,4174.2,3.0]
["bitfinex","ETHUSD",1754813208176,0.5511,4174.8,4174.2,3.0]
["bitfinex","ETHUSD",1754813208576,0.5511,4174.8,4174.3,2.39561124]
["bitfinex","ETHUSD",1754813208759,0.5511,4174.8,4174.2,3.0]
["bitfinex","ETHUSD",1754813208959,0.9265,4174.7,4174.1,3.12]
["bitfinex","ETHUSD",1754813209164,0.9265,4174.7,4174.2,5.39566863]
["bitfinex","ETHUSD",1754813209481,0.9265,4174.6,4174.3,5.39561106]
["bitfinex","ETHUSD",1754813209791,0.9265,4174.5,4174.2,5.3956437]
["bitfinex","ETHUSD",1754813209948,0.9265,4174.4,4174.2,3.0]
["bitfinex","ETHUSD",1754813210277,0.9265,4174.3,4174.2,5.39566863]
["bitfinex","ETHUSD",1754813210468,0.4954,4174.3,4174.2,5.39566863]
["bitfinex","ETHUSD",1754813210669,0.9265,4174.3,4174.2,3.0]
["bitfinex","ETHUSD",1754813211391,0.9265,4174.3,4174.2,5.39566863]
["bitfinex","ETHUSD",1754813211687,0.5511,4174.8,4174.2,5.39566863]
["bitfinex","ETHUSD",1754813211855,0.5511,4174.8,4174.4,2.3955132]
["bitfinex","ETHUSD",1754813212186,0.5511,4174.8,4174.2,5.39566863]
["bitfinex","ETHUSD",1754813212187,0.4954,4174.7,4174.2,5.39565545]
["bitfinex","ETHUSD",1754813212382,0.12,4174.8,4174.3,5.39560447]
["bitfinex","ETHUSD",1754813212697,0.9265,4174.6,4174.1,0.12]
["bitfinex","ETHUSD",1754813212902,0.12,4174.8,4174.3,2.39561124]
["bitfinex","ETHUSD",1754813213096,0.9265,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1754813213301,0.9265,4174.5,4174.2,3.0]
["bitfinex","ETHUSD",1754813213466,0.12,4174.8,4174.2,3.0]
["bitfinex","ETHUSD",1754813213800,1.0465,4174.8,4174.2,3.0]
["bitfinex","ETHUSD",1754813213958,1.0465,4174.8,4174.2,2.39566863]
["bitfinex","ETHUSD",1754813214151,1.0465,4174.8,4174.2,3.0]
["bitfinex","ETHUSD",1754813214391,0.9265,4174.7,4174.2,3.0]
["bitfinex","ETHUSD",1754813214563,0.9265,4174.6,4173.6,0.001]
["bitfinex","ETHUSD",1754813214881,0.12,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1754813215278,0.9265,4173.7,4173.6,2.39701122]
["bitfinex","ETHUSD",1754813215481,0.9265,4173.7,4173.6,2.39701303]
["bitfinex","ETHUSD",1754813215673,0.12,4174.1,4173.7,2.3959145]
["bitfinex","ETHUSD",1754813215990,0.12,4174.1,4173.6,3.001]
["bitfinex","ETHUSD",1754813216191,0.12,4174.1,4173.7,2.39593846]
["bitfinex","ETHUSD",1754813216495,0.9265,4174.0,4173.6,5.39699972]
["bitfinex","ETHUSD",1754813216694,0.9265,4173.9,4173.6,3.001]
["bitfinex","ETHUSD",1754813216892,0.9265,4173.8,4173.6,3.001]
["bitfinex","ETHUSD",1754813217087,0.9265,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813217721,0.4311,4175.1,4173.6,0.001]
["bitfinex","ETHUSD",1754813217938,2.4334,4175.2,4174.3,3.12]
["bitfinex","ETHUSD",1754813217939,0.12,4174.8,4174.3,3.12]
["bitfinex","ETHUSD",1754813218103,0.02994227,4174.7,4173.8,2.39589822]
["bitfinex","ETHUSD",1754813218425,0.9265,4174.6,4174.0,0.12]
["bitfinex","ETHUSD",1754813218809,3.32195314,4174.6,4174.0,3.12]
["bitfinex","ETHUSD",1754813218995,0.9265,4174.6,4174.0,0.12]
["bitfinex","ETHUSD",1754813219406,0.9265,4174.6,4174.2,2.39561961]
["bitfinex","ETHUSD",1754813219609,0.12,4174.8,4174.4,2.39553551]
["bitfinex","ETHUSD",1754813219801,0.12,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1754813220302,0.4311,4175.1,4174.7,2.3953817]
["bitfinex","ETHUSD",1754813220505,1.0465,4175.1,4174.6,3.0]
["bitfinex","ETHUSD",1754813220811,1.0465,4175.1,4174.5,0.12]
["bitfinex","ETHUSD",1754813221016,0.12,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1754813221319,0.719056,4176.5,4174.0,0.428]
["bitfinex","ETHUSD",1754813221629,0.12,4175.7,4175.2,5.39509484]
["bitfinex","ETHUSD",1754813221790,0.12,4175.7,4175.2,5.39508156]
["bitfinex","ETHUSD",1754813221988,1.0465,4175.7,4175.2,5.39508156]
["bitfinex","ETHUSD",1754813222214,0.12,4175.7,4175.3,0.00827967]
["bitfinex","ETHUSD",1754813222413,1e-08,4176.2,4175.2,3.0]
["bitfinex","ETHUSD",1754813222414,1e-08,4176.2,4175.2,5.39509057]
["bitfinex","ETHUSD",1754813222623,1e-08,4176.2,4175.9,2.39469335]
["bitfinex","ETHUSD",1754813222925,1e-08,4176.2,4176.1,2.51457867]
["bitfinex","ETHUSD",1754813223222,1e-08,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813224021,1e-08,4176.2,4176.1,3.0]
["bitfinex","ETHUSD",1754813224234,1e-08,4176.2,4176.1,5.39457867]
["bitfinex","ETHUSD",1754813224413,3.32102134,4176.2,4176.1,3.0]
["bitfinex","ETHUSD",1754813224594,3.90456412,4176.2,4175.7,0.12]
["bitfinex","ETHUSD",1754813224797,0.9265,4176.1,4175.7,0.12]
["bitfinex","ETHUSD",1754813225096,2.39475116,4175.8,4173.9,2.365]
["bitfinex","ETHUSD",1754813225312,0.12,4175.6,4175.0,0.12]
["bitfinex","ETHUSD",1754813225632,1.936,4175.8,4175.1,0.00828194]
["bitfinex","ETHUSD",1754813225921,0.7189351,4175.7,4175.0,0.12]
["bitfinex","ETHUSD",1754813226122,0.7189351,4175.7,4174.5,0.12]
["bitfinex","ETHUSD",1754813226123,2.39521706,4175.0,4174.5,0.12]
["bitfinex","ETHUSD",1754813226302,0.12,4175.1,4174.5,0.12]
["bitfinex","ETHUSD",1754813226303,2.8635,4174.9,4174.5,0.12]
["bitfinex","ETHUSD",1754813226498,1.937,4174.9,4174.5,0.12]
["bitfinex","ETHUSD",1754813226718,2.39543908,4174.6,4173.6,2.3970042]
["bitfinex","ETHUSD",1754813227029,0.12,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1754813227400,2.39589196,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1754813227598,1.937,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1754813227802,2.8635,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1754813228015,0.9265,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813228216,1.937,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1754813228403,0.9265,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813228608,1.937,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1754813229317,3.32245562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813229495,3.35240506,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813229690,3.32245562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813230124,2.8615,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813230424,5.25745562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813230624,3.65940314,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813230827,1.935,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1754813232598,0.9265,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813232811,3.32245562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813233139,3.44245562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813233541,1.0465,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813233742,1.34465,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813233954,2.053,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813234147,2.9795,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813234953,5.25545562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813235615,2.8595,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813235914,1.933,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813236430,1.933,4173.7,4173.6,5.63672552]
["bitfinex","ETHUSD",1754813236812,1.933,4173.7,4173.6,6.06472552]
["bitfinex","ETHUSD",1754813237019,1.933,4173.7,4173.6,5.63672552]
["bitfinex","ETHUSD",1754813237644,3.114,4174.8,4174.0,3.0]
["bitfinex","ETHUSD",1754813237954,1.936,4174.7,4173.6,0.70161249]
["bitfinex","ETHUSD",1754813238245,2.39548948,4174.6,4173.9,2.3958371]
["bitfinex","ETHUSD",1754813238421,1.936,4174.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813238621,0.4338,4174.6,4173.6,0.001]
["bitfinex","ETHUSD",1754813238824,2.39549646,4174.5,4173.6,0.001]
["bitfinex","ETHUSD",1754813239124,2.39554642,4174.5,4173.8,2.39588054]
["bitfinex","ETHUSD",1754813239324,0.83176888,4174.5,4173.6,0.001]
["bitfinex","ETHUSD",1754813239527,2.39565697,4174.3,4173.6,0.001]
["bitfinex","ETHUSD",1754813239724,2.39556456,4174.4,4173.6,2.39700101]
["bitfinex","ETHUSD",1754813239926,3.22727435,4174.5,4173.8,2.39585102]
["bitfinex","ETHUSD",1754813240134,3.22727768,4174.5,4173.7,2.39590245]
["bitfinex","ETHUSD",1754813240352,2.39556616,4174.4,4173.6,0.001]
["bitfinex","ETHUSD",1754813240667,2.39557092,4174.4,4173.6,2.39696535]
["bitfinex","ETHUSD",1754813240850,0.83176888,4174.5,4173.6,2.39696535]
["bitfinex","ETHUSD",1754813241052,0.83176888,4174.5,4173.6,0.001]
["bitfinex","ETHUSD",1754813241375,3.28934618,4174.6,4173.9,2.39582519]
["bitfinex","ETHUSD",1754813241872,3.28934618,4174.6,4173.7,2.39594905]
["bitfinex","ETHUSD",1754813241873,2.39550123,4174.5,4173.7,2.39591021]
["bitfinex","ETHUSD",1754813242050,0.8939,4174.6,4173.6,0.001]
["bitfinex","ETHUSD",1754813242248,4.33143392,4174.7,4173.7,2.39595562]
["bitfinex","ETHUSD",1754813242555,4.33138239,4174.7,4174.0,2.39572884]
["bitfinex","ETHUSD",1754813242872,4.33138239,4174.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813242873,1.932,4174.6,4173.6,0.001]
["bitfinex","ETHUSD",1754813243051,1.932,4174.6,4174.0,2.39577803]
["bitfinex","ETHUSD",1754813243253,1.932,4174.6,4174.2,2.39564608]
["bitfinex","ETHUSD",1754813243558,1.931,4174.6,4173.8,3.4609]
["bitfinex","ETHUSD",1754813243887,0.1936,4175.7,4174.7,2.39534229]
["bitfinex","ETHUSD",1754813243888,1.931,4175.1,4174.7,2.39534229]
["bitfinex","ETHUSD",1754813244040,1.931,4175.2,4175.0,2.39520958]
["bitfinex","ETHUSD",1754813244241,1.931,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1754813244657,3.115,4176.5,4175.3,2.39503748]
["bitfinex","ETHUSD",1754813244845,0.12,4175.9,4175.3,0.00827598]
["bitfinex","ETHUSD",1754813245177,1.931,4175.9,4174.9,2.39520971]
["bitfinex","ETHUSD",1754813245342,0.12,4175.6,4175.0,0.12]
["bitfinex","ETHUSD",1754813245869,0.5538,4175.6,4175.0,3.12]
["bitfinex","ETHUSD",1754813246185,0.5538,4175.6,4175.2,2.39508631]
["bitfinex","ETHUSD",1754813246186,1.0139,4175.6,4175.2,2.39508631]
["bitfinex","ETHUSD",1754813246340,1.0139,4175.6,4175.0,0.12]
["bitfinex","ETHUSD",1754813246545,0.12,4175.6,4175.0,0.12]
["bitfinex","ETHUSD",1754813246745,1.931,4175.5,4175.1,3.0]
["bitfinex","ETHUSD",1754813247178,1.931,4175.5,4175.2,5.39504002]
["bitfinex","ETHUSD",1754813247488,1.931,4175.5,4175.2,2.39504002]
["bitfinex","ETHUSD",1754813248116,1.931,4175.5,4175.1,3.0]
["bitfinex","ETHUSD",1754813248318,1.931,4175.5,4175.0,0.12]
["bitfinex","ETHUSD",1754813248319,1.931,4175.5,4175.2,2.39509484]
["bitfinex","ETHUSD",1754813248503,1.931,4175.5,4175.3,2.39503363]
["bitfinex","ETHUSD",1754813248894,1.931,4175.5,4175.1,3.0]
["bitfinex","ETHUSD",1754813249096,1.931,4175.5,4175.0,5.515206]
["bitfinex","ETHUSD",1754813249284,1.931,4175.5,4175.0,0.12]
["bitfinex","ETHUSD",1754813249484,1.928,4175.4,4175.1,5.39515221]
["bitfinex","ETHUSD",1754813249712,1.928,4175.4,4175.1,3.0]
["bitfinex","ETHUSD",1754813250034,1.928,4175.4,4175.0,0.12]
["bitfinex","ETHUSD",1754813250187,4.32299345,4175.4,4175.0,0.12]
["bitfinex","ETHUSD",1754813250387,3.28893891,4175.3,4175.0,0.12]
["bitfinex","ETHUSD",1754813250592,2.39515221,4175.1,4174.1,2.39572355]
["bitfinex","ETHUSD",1754813250791,2.3954346,4174.7,4174.4,0.12]
["bitfinex","ETHUSD",1754813250997,1.927,4174.6,4173.8,3.0]
["bitfinex","ETHUSD",1754813251216,0.12,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754813252018,0.12,4174.4,4173.9,5.39584082]
["bitfinex","ETHUSD",1754813252216,0.12,4174.4,4174.0,5.39576466]
["bitfinex","ETHUSD",1754813252546,0.12,4174.4,4174.0,3.0]
["bitfinex","ETHUSD",1754813252901,1.0139,4174.4,4174.0,3.0]
["bitfinex","ETHUSD",1754813253447,0.5801,4174.4,4174.0,3.0]
["bitfinex","ETHUSD",1754813253757,1.0139,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754813253900,0.8939,4174.3,4173.6,0.001]
["bitfinex","ETHUSD",1754813254107,0.12,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1754813254326,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813254633,0.02994944,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813254801,2.93252507,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813255005,3.82642507,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813255214,3.85637451,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754813256557,2.39624269,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1754813256758,4.35819572,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754813256929,6.28714463,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754813257125,6.2571916,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754813257339,6.2561916,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754813257661,2.39657509,4172.7,4172.0,0.00097985]
["bitfinex","ETHUSD",1754813257825,1.931,4172.6,4172.0,5.39789764]
["bitfinex","ETHUSD",1754813258024,1.931,4172.6,4172.1,2.39687336]
["bitfinex","ETHUSD",1754813258258,1.931,4172.6,4172.0,3.00097985]
["bitfinex","ETHUSD",1754813258556,0.12,4172.5,4172.0,5.39789531]
["bitfinex","ETHUSD",1754813258757,0.12,4172.5,4172.0,3.00097985]
["bitfinex","ETHUSD",1754813259331,0.12,4172.5,4172.1,2.39682532]
["bitfinex","ETHUSD",1754813259540,0.12,4172.5,4172.4,5.39670213]
["bitfinex","ETHUSD",1754813259739,0.00243042,4174.1,4172.4,0.12]
["bitfinex","ETHUSD",1754813259740,0.12,4173.0,4172.4,0.12]
["bitfinex","ETHUSD",1754813259946,1.93,4172.9,4172.4,0.12]
["bitfinex","ETHUSD",1754813260343,1.93,4172.9,4172.5,3.0]
["bitfinex","ETHUSD",1754813260529,2.05,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754813260730,2.5101,4173.0,4172.6,2.39658121]
["bitfinex","ETHUSD",1754813260931,2.9439,4173.0,4172.5,3.0]
["bitfinex","ETHUSD",1754813261239,0.12,4172.6,4172.0,0.00097985]
["bitfinex","ETHUSD",1754813261444,0.8939,4172.9,4172.0,0.00097985]
["bitfinex","ETHUSD",1754813261445,0.12,4172.3,4172.0,0.00097985]
["bitfinex","ETHUSD",1754813261749,1.93,4172.2,4172.0,0.00097985]
["bitfinex","ETHUSD",1754813261951,2.60187447,4172.1,4172.0,0.00097985]
["bitfinex","ETHUSD",1754813262166,3.49577447,4172.1,4172.0,0.00097985]
["bitfinex","ETHUSD",1754813262369,2.39762155,4170.8,4170.7,0.12]
["bitfinex","ETHUSD",1754813262554,2.39762155,4170.8,4169.4,0.719539]
["bitfinex","ETHUSD",1754813262555,1.93,4170.8,4169.4,0.4609]
["bitfinex","ETHUSD",1754813262758,1.0139,4170.7,4168.9,0.4609]
["bitfinex","ETHUSD",1754813262973,0.12,4170.3,4169.7,0.12]
["bitfinex","ETHUSD",1754813263481,0.12,4170.3,4170.0,3.0]
["bitfinex","ETHUSD",1754813263686,0.12,4170.3,4169.8,2.39819655]
["bitfinex","ETHUSD",1754813263885,0.12,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1754813264683,1.934,4170.6,4170.1,2.39802402]
["bitfinex","ETHUSD",1754813264885,1.934,4170.6,4169.5,3.0]
["bitfinex","ETHUSD",1754813265182,0.8939,4171.1,4169.2,0.2535]
["bitfinex","ETHUSD",1754813265183,1.933,4170.9,4170.5,2.39778818]
["bitfinex","ETHUSD",1754813265384,1.933,4170.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1754813265590,1.933,4170.9,4169.6,3.34609]
["bitfinex","ETHUSD",1754813265884,0.4338,4170.8,4170.2,2.39793503]
["bitfinex","ETHUSD",1754813266187,0.4338,4170.8,4170.3,2.39787702]
["bitfinex","ETHUSD",1754813266489,1.17659,4170.7,4170.1,2.39800594]
["bitfinex","ETHUSD",1754813266786,1.17659,4170.7,4170.0,2.39803057]
["bitfinex","ETHUSD",1754813266988,1.17659,4170.7,4169.4,3.0]
["bitfinex","ETHUSD",1754813266989,2.83155708,4170.6,4169.7,2.39823634]
["bitfinex","ETHUSD",1754813267189,0.9321,4170.5,4169.0,2.39860236]
["bitfinex","ETHUSD",1754813267389,0.9321,4170.5,4168.6,3.0]
["bitfinex","ETHUSD",1754813267390,3.35265152,4170.4,4168.6,3.0]
["bitfinex","ETHUSD",1754813267589,0.9548,4170.4,4168.5,0.4441]
["bitfinex","ETHUSD",1754813267759,0.9548,4170.4,4169.8,2.3981724]
["bitfinex","ETHUSD",1754813267957,0.28269,4170.7,4170.1,2.39797191]
["bitfinex","ETHUSD",1754813268161,1.932,4170.6,4170.2,2.39795278]
["bitfinex","ETHUSD",1754813268362,1.932,4170.5,4170.2,2.39791702]
["bitfinex","ETHUSD",1754813268561,0.4828,4170.4,4169.2,0.4441]
["bitfinex","ETHUSD",1754813268766,1.932,4170.5,4169.2,0.4441]
["bitfinex","ETHUSD",1754813268767,1.932,4170.5,4170.2,2.39790944]
["bitfinex","ETHUSD",1754813268963,0.9548,4170.4,4169.0,0.4441]
["bitfinex","ETHUSD",1754813269160,1.932,4170.5,4170.2,2.39795813]
["bitfinex","ETHUSD",1754813269496,0.1932,4170.4,4170.2,2.39795813]
["bitfinex","ETHUSD",1754813269696,0.1932,4170.4,4170.1,2.39801371]
["bitfinex","ETHUSD",1754813269871,0.1932,4170.4,4169.9,3.0]
["bitfinex","ETHUSD",1754813269872,0.1932,4170.4,4169.9,2.39812586]
["bitfinex","ETHUSD",1754813270071,1.932,4170.5,4169.6,0.001]
["bitfinex","ETHUSD",1754813270273,1.932,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754813270490,1.932,4170.5,4169.6,3.001]
["bitfinex","ETHUSD",1754813270491,1.932,4170.5,4170.2,2.39795427]
["bitfinex","ETHUSD",1754813270688,1.932,4170.5,4169.6,0.001]
["bitfinex","ETHUSD",1754813270871,2.4148,4170.5,4169.6,0.001]
["bitfinex","ETHUSD",1754813271311,0.55,4170.3,4169.6,0.001]
["bitfinex","ETHUSD",1754813271807,2.8898,4170.2,4169.6,0.001]
["bitfinex","ETHUSD",1754813272226,0.9548,4170.2,4169.6,0.001]
["bitfinex","ETHUSD",1754813272512,1.935,4170.1,4169.6,2.39926177]
["bitfinex","ETHUSD",1754813272698,1.935,4170.1,4169.6,0.001]
["bitfinex","ETHUSD",1754813272880,2.8898,4170.1,4169.6,2.39930483]
["bitfinex","ETHUSD",1754813273083,3.117,4170.8,4169.6,0.001]
["bitfinex","ETHUSD",1754813273289,0.9548,4170.6,4169.8,2.39816771]
["bitfinex","ETHUSD",1754813273602,0.9548,4170.6,4169.6,2.39931053]
["bitfinex","ETHUSD",1754813273603,0.9548,4170.6,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813273798,3.35256145,4170.6,4169.8,2.39814851]
["bitfinex","ETHUSD",1754813274198,2.39787262,4170.4,4169.6,0.001]
["bitfinex","ETHUSD",1754813274392,3.35254323,4170.6,4169.8,2.39818851]
["bitfinex","ETHUSD",1754813274587,1.85031369,4170.6,4169.8,2.39818779]
["bitfinex","ETHUSD",1754813274801,0.12,4170.1,4169.6,3.001]
["bitfinex","ETHUSD",1754813274976,0.9548,4170.0,4169.6,0.001]
["bitfinex","ETHUSD",1754813275181,0.12,4169.8,4169.6,0.001]
["bitfinex","ETHUSD",1754813275490,0.12,4169.8,4169.6,2.39929614]
["bitfinex","ETHUSD",1754813275691,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813275886,0.12,4169.8,4169.6,0.001]
["bitfinex","ETHUSD",1754813276112,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813276494,0.12,4169.8,4169.6,0.001]
["bitfinex","ETHUSD",1754813276995,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813277892,1.934,4169.9,4169.6,0.001]
["bitfinex","ETHUSD",1754813278486,0.98477745,4169.8,4169.6,0.001]
["bitfinex","ETHUSD",1754813278686,0.12,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813278886,2.05,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813279888,2.05,4169.7,4169.6,2.39931158]
["bitfinex","ETHUSD",1754813280290,2.05,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813280903,3.0048,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813281095,3.81488671,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813281290,3.78490854,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813281652,1.928,4169.7,4169.6,2.39931158]
["bitfinex","ETHUSD",1754813282297,1.928,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813282813,1.928,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813283326,3.117,4170.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813283528,0.12,4170.5,4170.2,2.39792456]
["bitfinex","ETHUSD",1754813283728,0.12,4170.5,4169.9,0.12]
["bitfinex","ETHUSD",1754813283932,0.12,4170.5,4170.0,2.39806021]
["bitfinex","ETHUSD",1754813284095,0.12,4170.5,4170.2,2.39795666]
["bitfinex","ETHUSD",1754813284430,0.12,4170.5,4170.1,2.39802402]
["bitfinex","ETHUSD",1754813284637,0.00160742,4171.8,4170.4,0.12]
["bitfinex","ETHUSD",1754813284638,0.12,4171.0,4170.4,0.12]
["bitfinex","ETHUSD",1754813284795,2.046,4171.0,4170.8,2.3976038]
["bitfinex","ETHUSD",1754813284995,2.046,4171.0,4170.7,2.39767562]
["bitfinex","ETHUSD",1754813285190,2.046,4171.0,4170.8,2.39758099]
["bitfinex","ETHUSD",1754813285443,2.046,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754813285651,2.046,4171.0,4170.6,2.39773653]
["bitfinex","ETHUSD",1754813285652,2.046,4171.0,4170.8,2.3976191]
["bitfinex","ETHUSD",1754813285856,0.6878,4172.1,4170.6,0.0083453]
["bitfinex","ETHUSD",1754813286062,0.12,4171.8,4171.6,2.39713262]
["bitfinex","ETHUSD",1754813286212,0.12,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1754813286511,0.12,4171.8,4171.2,0.00833421]
["bitfinex","ETHUSD",1754813286512,0.02996236,4171.9,4171.2,2.39737816]
["bitfinex","ETHUSD",1754813286708,0.12,4171.8,4171.3,3.0]
["bitfinex","ETHUSD",1754813286912,0.7,4171.4,4170.6,2.39768732]
["bitfinex","ETHUSD",1754813287238,0.12,4171.3,4171.1,2.39743628]
["bitfinex","ETHUSD",1754813287444,2.627,4171.4,4171.0,0.12]
["bitfinex","ETHUSD",1754813288120,3.38214402,4171.3,4171.0,0.12]
["bitfinex","ETHUSD",1754813288343,2.39740041,4171.2,4171.0,0.12]
["bitfinex","ETHUSD",1754813288551,2.39740041,4171.2,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813288552,0.9548,4171.2,4169.7,2.39825407]
["bitfinex","ETHUSD",1754813288847,0.12,4170.6,4169.9,0.12]
["bitfinex","ETHUSD",1754813289051,0.12,4170.2,4169.6,0.121]
["bitfinex","ETHUSD",1754813289344,0.5127753,4170.1,4169.6,0.121]
["bitfinex","ETHUSD",1754813289514,0.9548,4170.0,4169.6,0.001]
["bitfinex","ETHUSD",1754813289715,2.39825407,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813289914,4.32525407,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813290161,5.28005407,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813290314,1.927,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1754813290513,1.927,4169.7,4169.6,2.39931158]
["bitfinex","ETHUSD",1754813290916,1.927,4170.1,4170.0,2.39802542]
["bitfinex","ETHUSD",1754813291219,0.36117667,4171.1,4169.6,0.121]
["bitfinex","ETHUSD",1754813291220,0.12,4170.4,4170.2,2.39794819]
["bitfinex","ETHUSD",1754813291420,1.6548,4171.4,4170.0,0.12]
["bitfinex","ETHUSD",1754813291715,1.927,4171.3,4170.6,3.0]
["bitfinex","ETHUSD",1754813291956,1.1828,4171.4,4170.3,0.12]
["bitfinex","ETHUSD",1754813291957,0.12,4171.1,4170.7,2.39767079]
["bitfinex","ETHUSD",1754813292248,1.927,4171.2,4170.3,3.0083459]
["bitfinex","ETHUSD",1754813292432,2.626,4171.4,4171.0,0.12]
["bitfinex","ETHUSD",1754813292637,2.626,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754813292994,2.626,4171.4,4171.0,0.12]
["bitfinex","ETHUSD",1754813293168,3.35218552,4171.3,4170.6,3.0]
["bitfinex","ETHUSD",1754813293495,0.12,4171.1,4170.0,3.0]
["bitfinex","ETHUSD",1754813293792,0.12,4171.1,4170.7,2.39762821]
["bitfinex","ETHUSD",1754813293960,0.12,4171.1,4170.6,2.39772606]
["bitfinex","ETHUSD",1754813294288,0.12,4171.1,4170.3,0.12]
["bitfinex","ETHUSD",1754813294595,0.12,4171.1,4170.8,2.39761105]
["bitfinex","ETHUSD",1754813295086,0.12,4171.1,4170.5,3.0]
["bitfinex","ETHUSD",1754813295401,0.7,4171.4,4171.0,5.39746835]
["bitfinex","ETHUSD",1754813295609,0.7,4171.4,4171.0,3.0]
["bitfinex","ETHUSD",1754813295902,0.7,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754813296067,0.7,4171.4,4171.3,5.51733416]
["bitfinex","ETHUSD",1754813296571,0.7,4171.4,4171.3,3.0]
["bitfinex","ETHUSD",1754813297603,1.6126,4171.4,4171.3,3.0]
["bitfinex","ETHUSD",1754813297963,2.02557056,4171.4,4171.3,3.0]
["bitfinex","ETHUSD",1754813298162,2.02557056,4171.4,4171.1,0.12]
["bitfinex","ETHUSD",1754813298163,4.00992057,4171.4,4170.6,2.39769523]
["bitfinex","ETHUSD",1754813298576,4.00992057,4171.4,4170.7,2.39766148]
["bitfinex","ETHUSD",1754813298785,1.6126,4171.4,4170.6,2.39772682]
["bitfinex","ETHUSD",1754813298990,1.6126,4171.4,4170.1,0.001]
["bitfinex","ETHUSD",1754813299188,1.923,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754813299872,0.7,4171.4,4171.3,5.39733416]
["bitfinex","ETHUSD",1754813300072,0.002,4172.0,4171.6,2.39714923]
["bitfinex","ETHUSD",1754813300268,0.002,4172.0,4169.3,2.39846881]
["bitfinex","ETHUSD",1754813300269,0.002,4172.0,4170.5,0.55]
["bitfinex","ETHUSD",1754813300526,0.002,4172.0,4171.5,2.39720726]
["bitfinex","ETHUSD",1754813300884,0.4695,4171.9,4170.7,0.4418]
["bitfinex","ETHUSD",1754813301083,2.39704683,4171.8,4171.1,2.39743883]
["bitfinex","ETHUSD",1754813301288,1.15205,4171.9,4170.3,0.55]
["bitfinex","ETHUSD",1754813301484,2.39726182,4171.5,4170.7,2.39763093]
["bitfinex","ETHUSD",1754813301685,4.32026182,4171.5,4170.7,2.39763093]
["bitfinex","ETHUSD",1754813301991,0.9126,4171.4,4170.1,0.001]
["bitfinex","ETHUSD",1754813302194,2.3976118,4170.9,4170.1,0.001]
["bitfinex","ETHUSD",1754813302411,1.923,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1754813302622,1.923,4170.9,4170.8,2.39759674]
["bitfinex","ETHUSD",1754813302780,0.9126,4171.9,4170.4,0.00834632]
["bitfinex","ETHUSD",1754813302980,1.923,4171.8,4171.5,2.39717542]
["bitfinex","ETHUSD",1754813303206,1.923,4171.8,4170.6,3.0]
["bitfinex","ETHUSD",1754813303410,1.923,4171.8,4171.5,2.39716222]
["bitfinex","ETHUSD",1754813303808,1.923,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1754813304009,3.118,4172.3,4171.9,2.39698938]
["bitfinex","ETHUSD",1754813304182,3.118,4172.3,4170.9,1.988]
["bitfinex","ETHUSD",1754813304183,3.118,4172.3,4170.9,0.9918]
["bitfinex","ETHUSD",1754813304387,3.118,4172.3,4171.1,2.39744911]
["bitfinex","ETHUSD",1754813304584,0.9146,4172.0,4170.9,0.55]
["bitfinex","ETHUSD",1754813304818,0.002,4172.0,4170.9,0.9918]
["bitfinex","ETHUSD",1754813305026,0.002,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754813305306,0.002,4172.0,4171.5,2.39716631]
["bitfinex","ETHUSD",1754813305510,0.002,4172.0,4171.1,0.55]
["bitfinex","ETHUSD",1754813305713,0.002,4172.0,4171.3,3.0]
["bitfinex","ETHUSD",1754813305910,0.002,4172.0,4171.1,0.55]
["bitfinex","ETHUSD",1754813305911,0.002,4172.0,4171.4,2.39726687]
["bitfinex","ETHUSD",1754813306104,0.002,4172.0,4171.6,2.3971229]
["bitfinex","ETHUSD",1754813306495,0.9146,4172.0,4171.7,2.39709638]
["bitfinex","ETHUSD",1754813306696,0.9146,4172.0,4171.2,3.0]
["bitfinex","ETHUSD",1754813306897,0.9146,4172.0,4171.5,2.39716362]
["bitfinex","ETHUSD",1754813307098,0.4695,4171.9,4171.4,2.39726805]
["bitfinex","ETHUSD",1754813307417,3.79192329,4171.9,4171.1,2.39739319]
["bitfinex","ETHUSD",1754813307619,1.39493359,4171.9,4170.5,0.55]
["bitfinex","ETHUSD",1754813307821,1.39493359,4171.9,4171.0,2.39750548]
["bitfinex","ETHUSD",1754813308010,3.79194579,4171.9,4171.2,2.39737688]
["bitfinex","ETHUSD",1754813308215,0.12,4171.8,4171.5,2.39720982]
["bitfinex","ETHUSD",1754813308718,0.12,4171.8,4171.3,3.0]
["bitfinex","ETHUSD",1754813308918,0.122,4172.0,4171.4,2.39727669]
["bitfinex","ETHUSD",1754813309142,0.9126,4171.9,4170.1,0.001]
["bitfinex","ETHUSD",1754813309423,0.9126,4171.9,4171.0,2.39749666]
["bitfinex","ETHUSD",1754813309619,0.9126,4171.9,4170.5,5.39778273]
["bitfinex","ETHUSD",1754813309832,0.002,4172.0,4170.8,0.55]
["bitfinex","ETHUSD",1754813309992,0.002,4172.0,4171.0,3.0]
["bitfinex","ETHUSD",1754813310190,0.002,4172.0,4170.9,0.4418]
["bitfinex","ETHUSD",1754813310440,0.002,4172.0,4171.7,2.39706438]
["bitfinex","ETHUSD",1754813310724,0.002,4172.0,4171.0,3.0]
["bitfinex","ETHUSD",1754813311020,2.39722591,4171.5,4170.8,2.39760806]
["bitfinex","ETHUSD",1754813311216,5.47360103,4171.4,4170.5,2.39774807]
["bitfinex","ETHUSD",1754813311417,5.47360103,4171.4,4170.2,0.001]
["bitfinex","ETHUSD",1754813311418,3.07632259,4171.4,4170.2,0.001]
["bitfinex","ETHUSD",1754813311589,3.07632259,4171.4,4171.0,2.39749972]
["bitfinex","ETHUSD",1754813311792,2.39699817,4171.9,4170.4,0.00834199]
["bitfinex","ETHUSD",1754813311793,1.923,4171.3,4170.4,0.00834199]
["bitfinex","ETHUSD",1754813311990,1.923,4171.3,4170.4,3.4418]
["bitfinex","ETHUSD",1754813312190,0.4695,4171.8,4171.3,2.39731011]
["bitfinex","ETHUSD",1754813312421,1.923,4171.7,4170.6,0.001]
["bitfinex","ETHUSD",1754813312623,0.002,4172.0,4170.9,0.55]
["bitfinex","ETHUSD",1754813312791,1.923,4171.9,4171.0,5.83930659]
["bitfinex","ETHUSD",1754813312987,1.923,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1754813313291,1.923,4171.9,4171.3,2.39730247]
["bitfinex","ETHUSD",1754813313608,1.923,4171.9,4171.0,3.0]
["bitfinex","ETHUSD",1754813313809,1.923,4171.9,4171.2,2.39736581]
["bitfinex","ETHUSD",1754813314106,0.94256308,4171.8,4170.6,0.001]
["bitfinex","ETHUSD",1754813314499,3.30970429,4171.7,4170.9,2.39755841]
["bitfinex","ETHUSD",1754813314903,2.39716364,4171.6,4170.9,2.39755841]
["bitfinex","ETHUSD",1754813315119,3.30972353,4171.7,4171.0,2.39747127]
["bitfinex","ETHUSD",1754813315321,2.16245,4171.9,4170.6,0.001]
["bitfinex","ETHUSD",1754813315571,2.39756428,4170.9,4170.6,0.001]
["bitfinex","ETHUSD",1754813315872,1.923,4170.8,4170.6,0.001]
["bitfinex","ETHUSD",1754813316037,3.30997778,4171.3,4170.6,0.001]
["bitfinex","ETHUSD",1754813316238,2.39757082,4170.9,4170.6,0.001]
["bitfinex","ETHUSD",1754813316468,4.32266838,4170.8,4170.6,0.001]
["bitfinex","ETHUSD",1754813316668,1.925,4170.8,4170.6,0.001]
["bitfinex","ETHUSD",1754813317366,0.71981,4171.2,4170.6,0.001]
["bitfinex","ETHUSD",1754813317543,1.923,4171.1,4170.6,0.001]
["bitfinex","ETHUSD",1754813317744,2.20656,4171.1,4170.6,0.001]
["bitfinex","ETHUSD",1754813317961,1.923,4171.1,4170.6,0.001]
["bitfinex","ETHUSD",1754813318162,0.9126,4171.0,4170.6,0.001]
["bitfinex","ETHUSD",1754813318568,0.9126,4170.9,4170.6,0.001]
["bitfinex","ETHUSD",1754813318974,1.923,4171.1,4170.6,2.39872018]
["bitfinex","ETHUSD",1754813319174,0.12,4171.0,4170.6,2.39872018]
["bitfinex","ETHUSD",1754813319377,0.12,4171.0,4170.6,0.001]
["bitfinex","ETHUSD",1754813319672,2.042,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754813319846,1.922,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754813320169,1.921,4171.3,4170.8,0.12]
["bitfinex","ETHUSD",1754813320376,0.4695,4171.2,4170.8,2.51761087]
["bitfinex","ETHUSD",1754813320574,1.921,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754813321075,1.921,4171.4,4171.2,2.517376]
["bitfinex","ETHUSD",1754813321376,2.8336,4171.4,4171.2,2.39733573]
["bitfinex","ETHUSD",1754813321576,2.8336,4171.4,4171.0,2.51748462]
["bitfinex","ETHUSD",1754813321577,1.921,4171.4,4171.1,0.00833936]
["bitfinex","ETHUSD",1754813321781,0.7,4171.4,4171.1,0.00834117]
["bitfinex","ETHUSD",1754813321986,1.923,4172.0,4171.5,2.39716915]
["bitfinex","ETHUSD",1754813322188,1.923,4172.0,4171.7,2.39705281]
["bitfinex","ETHUSD",1754813322495,1.923,4172.0,4171.6,3.12]
["bitfinex","ETHUSD",1754813322646,2.3925,4172.0,4171.6,3.12]
["bitfinex","ETHUSD",1754813322841,0.9126,4171.9,4170.2,1.922]
["bitfinex","ETHUSD",1754813323082,2.39738483,4171.3,4170.6,2.39873008]
["bitfinex","ETHUSD",1754813323375,0.12,4171.1,4170.7,2.39767904]
["bitfinex","ETHUSD",1754813323578,0.8047333,4172.0,4171.3,2.39733416]
["bitfinex","ETHUSD",1754813323579,0.9126,4171.8,4171.3,2.39733416]
["bitfinex","ETHUSD",1754813323887,0.9126,4171.8,4171.0,0.12]
["bitfinex","ETHUSD",1754813323888,0.12,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1754813324055,2.51721781,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1754813324388,0.12,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1754813324570,0.12,4171.6,4171.2,2.39739045]
["bitfinex","ETHUSD",1754813324880,1.0326,4171.6,4171.1,3.0]
["bitfinex","ETHUSD",1754813325087,0.12,4171.6,4171.1,3.0]
["bitfinex","ETHUSD",1754813325293,0.122,4172.0,4171.6,2.3971047]
["bitfinex","ETHUSD",1754813325599,0.841575,4172.0,4171.4,3.12]
["bitfinex","ETHUSD",1754813325770,0.841575,4172.0,4171.5,2.39721381]
["bitfinex","ETHUSD",1754813326096,0.841575,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1754813326389,0.122,4172.0,4171.6,5.39712158]
["bitfinex","ETHUSD",1754813326559,0.841556,4172.0,4171.8,2.39702514]
["bitfinex","ETHUSD",1754813326882,0.841556,4172.0,4171.5,3.0]
["bitfinex","ETHUSD",1754813326883,0.841556,4172.0,4171.7,2.39710428]
["bitfinex","ETHUSD",1754813327079,0.841556,4172.0,4171.7,2.39709209]
["bitfinex","ETHUSD",1754813327281,0.002,4172.0,4171.9,0.12]
["bitfinex","ETHUSD",1754813327648,0.002,4172.0,4171.1,0.4418]
["bitfinex","ETHUSD",1754813327649,0.9442,4172.0,4171.1,3.0]
["bitfinex","ETHUSD",1754813327850,1.783677,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1754813328050,0.721477,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754813328248,0.721477,4172.0,4171.8,2.39703906]
["bitfinex","ETHUSD",1754813328685,0.002,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754813329380,0.002,4172.0,4171.7,0.12]
["bitfinex","ETHUSD",1754813329582,0.002,4172.0,4171.8,3.0]
["bitfinex","ETHUSD",1754813330082,0.002,4172.0,4171.9,5.39698938]
["bitfinex","ETHUSD",1754813330288,0.002,4172.0,4171.8,3.0]
["bitfinex","ETHUSD",1754813330452,0.9442,4172.0,4171.7,0.12]
["bitfinex","ETHUSD",1754813330648,0.002,4172.0,4171.8,5.39699991]
["bitfinex","ETHUSD",1754813330864,0.002,4172.0,4171.7,0.12]
["bitfinex","ETHUSD",1754813331052,0.9442,4172.0,4171.7,2.51709564]
["bitfinex","ETHUSD",1754813331253,0.9442,4172.0,4171.8,5.39703547]
["bitfinex","ETHUSD",1754813331457,0.002,4172.0,4171.8,5.39703547]
["bitfinex","ETHUSD",1754813331714,0.002,4172.0,4171.8,3.0]
["bitfinex","ETHUSD",1754813332008,0.002,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754813332150,0.002,4172.0,4171.9,2.4053191]
["bitfinex","ETHUSD",1754813332350,0.002,4172.0,4171.9,2.95188938]
["bitfinex","ETHUSD",1754813333085,0.002,4172.0,4171.9,2.51698938]
["bitfinex","ETHUSD",1754813335801,0.002,4172.0,4171.9,2.95188938]
["bitfinex","ETHUSD",1754813336001,0.002,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1754813336181,0.002,4172.5,4172.4,5.40502467]
["bitfinex","ETHUSD",1754813336381,0.002,4172.5,4172.4,5.83160213]
["bitfinex","ETHUSD",1754813336907,0.002,4172.5,4172.4,5.95160213]
["bitfinex","ETHUSD",1754813338203,0.002,4172.9,4172.4,5.95160213]
["bitfinex","ETHUSD",1754813338204,0.002,4172.9,4172.8,13.37980817]
["bitfinex","ETHUSD",1754813338365,1e-08,4172.9,4172.8,19.73180817]
["bitfinex","ETHUSD",1754813338568,1e-08,4172.9,4172.8,20.42020817]
["bitfinex","ETHUSD",1754813338764,1e-08,4173.3,4173.2,2.94624269]
["bitfinex","ETHUSD",1754813338979,1e-08,4173.3,4173.2,7.86855374]
["bitfinex","ETHUSD",1754813339177,1e-08,4173.3,4173.2,8.54864269]
["bitfinex","ETHUSD",1754813339379,1e-08,4173.3,4173.2,8.29514269]
["bitfinex","ETHUSD",1754813340124,1e-08,4173.3,4173.2,7.86024269]
["bitfinex","ETHUSD",1754813340668,1e-08,4173.3,4173.2,7.31024269]
["bitfinex","ETHUSD",1754813340870,1e-08,4173.3,4173.2,3.0]
["bitfinex","ETHUSD",1754813341182,0.94220001,4173.3,4172.8,2.39647142]
["bitfinex","ETHUSD",1754813341396,0.9422,4173.2,4172.8,2.39647142]
["bitfinex","ETHUSD",1754813341719,0.9422,4173.1,4171.2,10.68783578]
["bitfinex","ETHUSD",1754813341926,2.39618708,4173.3,4172.3,2.39675804]
["bitfinex","ETHUSD",1754813342134,2.39618708,4173.3,4173.0,2.39632627]
["bitfinex","ETHUSD",1754813342135,1e-08,4173.3,4173.0,2.39632627]
["bitfinex","ETHUSD",1754813342427,0.002,4172.5,4172.4,18.29303791]
["bitfinex","ETHUSD",1754813342631,1e-08,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1754813342791,1e-08,4173.3,4173.2,4.85924269]
["bitfinex","ETHUSD",1754813342989,1e-08,4173.3,4173.2,8.29414269]
["bitfinex","ETHUSD",1754813343195,1e-08,4173.3,4173.2,7.85924269]
["bitfinex","ETHUSD",1754813343635,1e-08,4173.3,4173.2,8.54764269]
["bitfinex","ETHUSD",1754813344489,1e-08,4173.3,4173.2,5.39624269]
["bitfinex","ETHUSD",1754813345614,1e-08,4173.3,4173.2,5.94624269]
["bitfinex","ETHUSD",1754813345818,1e-08,4173.3,4173.2,5.39624269]
["bitfinex","ETHUSD",1754813345983,1e-08,4173.3,4173.2,7.31024269]
["bitfinex","ETHUSD",1754813346183,1e-08,4173.3,4173.2,5.39624269]
["bitfinex","ETHUSD",1754813348188,0.94220001,4173.3,4173.2,5.39624269]
["bitfinex","ETHUSD",1754813348588,1e-08,4173.3,4173.2,6.95424269]
["bitfinex","ETHUSD",1754813348788,1e-08,4173.3,4173.2,5.51624269]
["bitfinex","ETHUSD",1754813349526,1e-08,4173.3,4173.2,3.12]
["bitfinex","ETHUSD",1754813349527,0.94220001,4173.3,4173.2,3.12]
["bitfinex","ETHUSD",1754813349725,0.94220001,4173.3,4173.2,5.51624269]
["bitfinex","ETHUSD",1754813349903,0.94220001,4173.3,4173.2,3.0]
["bitfinex","ETHUSD",1754813350226,0.94220001,4173.3,4171.2,0.2545]
["bitfinex","ETHUSD",1754813350227,3.33839912,4173.3,4172.3,2.39674834]
["bitfinex","ETHUSD",1754813350412,0.12,4172.9,4172.3,0.12]
["bitfinex","ETHUSD",1754813350618,0.9422,4172.8,4172.3,0.12]
["bitfinex","ETHUSD",1754813350817,0.9422,4172.8,4171.8,2.39700046]
["bitfinex","ETHUSD",1754813350818,0.12,4172.6,4172.0,2.51688861]
["bitfinex","ETHUSD",1754813350993,0.9422,4172.5,4172.1,2.39687125]
["bitfinex","ETHUSD",1754813351340,0.9422,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1754813351824,2.39623447,4173.3,4171.6,0.001]
["bitfinex","ETHUSD",1754813351825,0.9422,4172.3,4171.6,0.001]
["bitfinex","ETHUSD",1754813351996,0.12,4172.1,4171.6,0.001]
["bitfinex","ETHUSD",1754813352412,0.9422,4172.0,4171.7,2.39710429]
["bitfinex","ETHUSD",1754813352618,0.9422,4171.9,4171.8,0.12]
["bitfinex","ETHUSD",1754813352818,0.9422,4171.9,4171.6,0.001]
["bitfinex","ETHUSD",1754813353006,0.9422,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1754813353515,0.9422,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754813353912,3.33930429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754813354117,1.51583314,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754813354427,0.9422,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754813354601,1.0622,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754813355503,3.45930429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754813355711,3.48926809,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754813356130,3.45930429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754813356427,4.6248983,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813357428,7.7408983,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813357627,7.7109345,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813357926,9.0729345,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813358126,7.1609345,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813358430,9.0729345,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813358816,7.1609345,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813359016,9.0729345,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813359699,6.0902,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813360301,8.48730429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813360498,6.0902,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813361224,5.147,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813361510,1.911,4172.0,4171.7,2.39710429]
["bitfinex","ETHUSD",1754813361827,0.095942,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754813362137,0.9115,4172.1,4171.6,1e-08]
["bitfinex","ETHUSD",1754813362433,0.9115,4172.0,4171.6,1e-08]
["bitfinex","ETHUSD",1754813362823,0.02996236,4171.9,4171.6,1e-08]
["bitfinex","ETHUSD",1754813363035,0.9115,4171.9,4171.6,1e-08]
["bitfinex","ETHUSD",1754813363228,2.51710429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813363425,4.96344288,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813363628,5.87494288,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813366325,5.87294288,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813368442,3.05244288,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813368622,4.42610429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813369148,5.33760429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813370452,5.88760429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813371918,5.89003471,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813372239,8.89003471,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813372441,10.85877773,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813372945,10.85677773,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813373148,10.85434731,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813373521,5.39734731,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813373725,5.33560429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813373923,2.027,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813374354,4.42410429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813374839,4.45406809,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813375016,5.36556809,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813375222,6.12145785,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813376210,6.67145785,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813376729,6.67279458,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813377040,6.67145785,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813377252,6.67279458,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754813377419,6.67279458,4171.7,4171.1,1e-08]
["bitfinex","ETHUSD",1754813377420,0.55,4171.5,4171.1,1e-08]
["bitfinex","ETHUSD",1754813377624,2.39716176,4171.6,4171.1,1e-08]
["bitfinex","ETHUSD",1754813377625,3.06739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813377820,3.09735902,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813378122,4.01019575,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813379046,5.88822836,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813379221,4.30672836,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813379548,3.59622065,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813379725,4.30539163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813380122,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813380444,4.30539163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813380824,4.80755902,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813381033,5.24685902,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813381233,6.38973414,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813381823,6.39216456,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813382236,6.38973414,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813382436,6.93973414,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813382647,6.94216456,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813383079,7.44449898,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1754813383434,2.39796652,4170.2,4169.4,2.83080798]
["bitfinex","ETHUSD",1754813383757,1.908,4170.1,4169.4,0.4324]
["bitfinex","ETHUSD",1754813383959,4.30604005,4170.1,4169.4,3.4324]
["bitfinex","ETHUSD",1754813384263,1.908,4170.1,4169.4,0.4324]
["bitfinex","ETHUSD",1754813384432,2.39818739,4169.9,4169.4,0.4324]
["bitfinex","ETHUSD",1754813384631,0.1908,4170.1,4169.5,0.4324]
["bitfinex","ETHUSD",1754813384830,1.908,4170.0,4169.5,0.4324]
["bitfinex","ETHUSD",1754813385157,4.30609173,4170.0,4169.2,2.3985286]
["bitfinex","ETHUSD",1754813385460,4.30609173,4170.0,4169.3,2.39848298]
["bitfinex","ETHUSD",1754813385461,1.908,4170.0,4169.3,2.39848298]
["bitfinex","ETHUSD",1754813385654,1.908,4170.0,4169.4,2.39841117]
["bitfinex","ETHUSD",1754813385858,0.719985,4169.9,4169.3,2.39847653]
["bitfinex","ETHUSD",1754813386158,0.719985,4169.9,4169.1,2.39855681]
["bitfinex","ETHUSD",1754813386357,2.39820294,4169.8,4169.1,2.39855681]
["bitfinex","ETHUSD",1754813386560,1.908,4169.7,4168.1,3.21]
["bitfinex","ETHUSD",1754813386758,1.908,4169.7,4168.2,0.55]
["bitfinex","ETHUSD",1754813386956,1.908,4169.7,4169.3,2.39843873]
["bitfinex","ETHUSD",1754813387158,1.908,4169.7,4169.4,0.0382]
["bitfinex","ETHUSD",1754813387345,1.908,4169.7,4169.1,2.39858126]
["bitfinex","ETHUSD",1754813387549,0.719985,4169.9,4169.2,0.00836667]
["bitfinex","ETHUSD",1754813387867,0.00133673,4171.0,4169.4,0.55]
["bitfinex","ETHUSD",1754813388029,0.00133673,4171.0,4169.1,3.0]
["bitfinex","ETHUSD",1754813388030,1.908,4170.9,4170.3,2.39790437]
["bitfinex","ETHUSD",1754813388232,1.908,4170.9,4169.9,2.39813904]
["bitfinex","ETHUSD",1754813388458,1.908,4170.9,4170.5,2.39774417]
["bitfinex","ETHUSD",1754813388762,1.908,4170.9,4169.6,3.0]
["bitfinex","ETHUSD",1754813388763,4.30558116,4170.9,4169.6,3.0]
["bitfinex","ETHUSD",1754813388959,4.30558116,4170.9,4170.2,2.39795313]
["bitfinex","ETHUSD",1754813389474,1.908,4170.9,4170.3,2.39790902]
["bitfinex","ETHUSD",1754813389653,2.028,4170.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1754813389836,2.028,4170.9,4170.3,2.51790873]
["bitfinex","ETHUSD",1754813390039,2.028,4170.9,4170.3,2.5179085]
["bitfinex","ETHUSD",1754813390331,2.028,4170.9,4170.3,2.51789334]
["bitfinex","ETHUSD",1754813390669,1.908,4170.8,4170.3,0.40147601]
["bitfinex","ETHUSD",1754813390849,1.908,4170.8,4170.3,0.12]
["bitfinex","ETHUSD",1754813391054,1.908,4170.8,4170.4,2.39784671]
["bitfinex","ETHUSD",1754813391234,1.908,4170.8,4170.3,2.51786709]
["bitfinex","ETHUSD",1754813391635,1.908,4170.8,4170.4,2.39781979]
["bitfinex","ETHUSD",1754813392066,1.908,4170.8,4170.6,2.39772455]
["bitfinex","ETHUSD",1754813392467,0.12,4170.9,4170.6,2.39772455]
["bitfinex","ETHUSD",1754813392768,0.122,4171.7,4170.7,0.12]
["bitfinex","ETHUSD",1754813392969,0.122,4171.7,4170.1,0.55]
["bitfinex","ETHUSD",1754813392970,1.908,4171.6,4171.5,2.39721341]
["bitfinex","ETHUSD",1754813393271,1.908,4171.6,4171.2,2.39737463]
["bitfinex","ETHUSD",1754813393441,1.908,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754813393634,1.908,4171.6,4171.5,2.51721922]
["bitfinex","ETHUSD",1754813395054,1.908,4171.6,4171.5,0.12]
["bitfinex","ETHUSD",1754813395257,1.908,4171.6,4171.5,5.51721922]
["bitfinex","ETHUSD",1754813396130,1.908,4171.6,4171.5,3.12]
["bitfinex","ETHUSD",1754813396334,1.908,4171.6,4171.5,5.51721922]
["bitfinex","ETHUSD",1754813396866,1.908,4171.6,4171.5,3.12]
["bitfinex","ETHUSD",1754813397053,1.908,4171.6,4171.5,3.0]
["bitfinex","ETHUSD",1754813397474,1.908,4171.6,4171.4,2.39726442]
["bitfinex","ETHUSD",1754813397766,0.002,4171.7,4171.1,5.39744694]
["bitfinex","ETHUSD",1754813397931,2.42907209,4171.7,4171.1,3.0]
["bitfinex","ETHUSD",1754813398132,0.002,4171.7,4171.3,2.39728541]
["bitfinex","ETHUSD",1754813398367,0.12,4171.6,4171.3,2.39728541]
["bitfinex","ETHUSD",1754813398551,0.12,4171.6,4171.2,3.0]
["bitfinex","ETHUSD",1754813398866,0.12,4171.6,4171.2,5.39737696]
["bitfinex","ETHUSD",1754813399038,0.12,4171.6,4171.2,3.0]
["bitfinex","ETHUSD",1754813399237,0.12,4171.6,4171.4,2.3972696]
["bitfinex","ETHUSD",1754813399434,0.12,4171.6,4171.3,2.39731919]
["bitfinex","ETHUSD",1754813399972,0.12,4171.6,4171.2,5.39738344]
["bitfinex","ETHUSD",1754813400160,0.12,4171.6,4171.2,3.0]
["bitfinex","ETHUSD",1754813400346,0.002,4171.7,4171.5,2.39721922]
["bitfinex","ETHUSD",1754813400549,0.002,4171.7,4171.6,5.40549641]
["bitfinex","ETHUSD",1754813400746,1e-08,4171.7,4171.6,5.51716176]
["bitfinex","ETHUSD",1754813401660,1e-08,4171.7,4171.6,6.06716176]
["bitfinex","ETHUSD",1754813402685,1e-08,4171.7,4171.6,5.51716176]
["bitfinex","ETHUSD",1754813403054,1e-08,4171.7,4171.6,6.06716176]
["bitfinex","ETHUSD",1754813403376,0.002,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754813403575,0.002,4173.0,4172.9,5.51641496]
["bitfinex","ETHUSD",1754813405377,0.002,4173.0,4172.9,6.06641496]
["bitfinex","ETHUSD",1754813405754,0.002,4173.0,4172.9,7.97241496]
["bitfinex","ETHUSD",1754813405952,1e-08,4173.0,4172.9,7.97241496]
["bitfinex","ETHUSD",1754813406196,0.002,4174.6,4173.4,2.39612785]
["bitfinex","ETHUSD",1754813406490,0.002,4174.6,4173.0,4.79268093]
["bitfinex","ETHUSD",1754813406491,0.002,4174.6,4174.5,2.51549646]
["bitfinex","ETHUSD",1754813406646,0.002,4174.6,4174.5,5.51549646]
["bitfinex","ETHUSD",1754813407547,0.002,4174.6,4174.5,7.42149646]
["bitfinex","ETHUSD",1754813407877,0.12000001,4176.2,4174.7,0.55]
["bitfinex","ETHUSD",1754813408066,0.12000001,4176.2,4175.0,2.39520958]
["bitfinex","ETHUSD",1754813408268,0.12000001,4176.2,4175.7,2.39480571]
["bitfinex","ETHUSD",1754813408486,0.12000001,4176.2,4175.8,0.00827252]
["bitfinex","ETHUSD",1754813408776,1e-08,4176.2,4176.1,5.51457867]
["bitfinex","ETHUSD",1754813409649,1e-08,4176.2,4176.1,3.12]
["bitfinex","ETHUSD",1754813409851,3.35432808,4176.2,4174.8,2.39532217]
["bitfinex","ETHUSD",1754813410170,1.29822582,4176.1,4175.6,2.39484281]
["bitfinex","ETHUSD",1754813410373,0.4627,4176.0,4174.9,4.906]
["bitfinex","ETHUSD",1754813410692,0.4627,4176.0,4175.0,3.0]
["bitfinex","ETHUSD",1754813411049,0.4627,4176.0,4174.8,3.0]
["bitfinex","ETHUSD",1754813411256,0.4627,4176.0,4175.2,3.0]
["bitfinex","ETHUSD",1754813411457,0.4627,4176.0,4175.3,2.39503748]
["bitfinex","ETHUSD",1754813411694,0.4627,4176.0,4175.6,2.39486113]
["bitfinex","ETHUSD",1754813411877,0.4971,4176.1,4175.2,3.0]
["bitfinex","ETHUSD",1754813412182,1e-08,4176.2,4175.7,2.39480805]
["bitfinex","ETHUSD",1754813412382,0.46270001,4176.2,4174.8,3.0]
["bitfinex","ETHUSD",1754813412584,0.46270001,4176.2,4175.0,2.39520958]
["bitfinex","ETHUSD",1754813412777,0.46270001,4176.2,4175.7,2.39475783]
["bitfinex","ETHUSD",1754813413119,0.9598,4176.1,4175.8,2.39473598]
["bitfinex","ETHUSD",1754813413295,0.4971,4176.1,4175.6,3.0]
["bitfinex","ETHUSD",1754813413584,0.9598,4176.0,4175.8,2.39471314]
["bitfinex","ETHUSD",1754813413815,1e-08,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1754813415370,1e-08,4176.2,4176.1,5.94457867]
["bitfinex","ETHUSD",1754813417488,1e-08,4176.2,4176.1,14.24901978]
["bitfinex","ETHUSD",1754813418582,1e-08,4176.2,4176.1,17.52801978]
["bitfinex","ETHUSD",1754813418781,0.002,4177.0,4176.1,17.52801978]
["bitfinex","ETHUSD",1754813418782,0.002,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754813418991,0.002,4177.0,4176.9,4.29912004]
["bitfinex","ETHUSD",1754813419178,0.002,4177.0,4176.9,7.84912004]
["bitfinex","ETHUSD",1754813419490,0.002,4177.0,4176.9,5.39412004]
["bitfinex","ETHUSD",1754813419902,0.002,4177.0,4176.9,5.51412004]
["bitfinex","ETHUSD",1754813420198,0.002,4177.0,4176.9,6.06412004]
["bitfinex","ETHUSD",1754813421107,0.002,4177.0,4176.9,5.51412004]
["bitfinex","ETHUSD",1754813422500,0.002,4177.0,4176.9,7.41812004]
["bitfinex","ETHUSD",1754813425886,0.002,4177.0,4176.9,5.51412004]
["bitfinex","ETHUSD",1754813426210,0.902,4177.0,4176.9,5.51412004]
["bitfinex","ETHUSD",1754813426582,0.4414,4177.0,4176.9,5.51412004]
["bitfinex","ETHUSD",1754813426777,0.002,4177.0,4176.9,7.41812004]
["bitfinex","ETHUSD",1754813429210,0.002,4177.0,4176.9,7.96812004]
["bitfinex","ETHUSD",1754813429411,0.002,4177.5,4177.0,5.39406272]
["bitfinex","ETHUSD",1754813429578,0.002,4177.5,4177.4,5.51383348]
["bitfinex","ETHUSD",1754813429775,0.002,4177.5,4177.4,7.41783348]
["bitfinex","ETHUSD",1754813429998,0.002,4177.5,4177.4,7.96783348]
["bitfinex","ETHUSD",1754813430400,0.002,4178.0,4177.4,7.96783348]
["bitfinex","ETHUSD",1754813430401,0.002,4178.0,4177.9,2.94354699]
["bitfinex","ETHUSD",1754813430600,0.002,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754813430814,0.002,4178.5,4178.4,7.29726057]
["bitfinex","ETHUSD",1754813431126,0.002,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754813431327,0.002,4178.9,4178.8,7.97526226]
["bitfinex","ETHUSD",1754813431614,0.4394,4179.9,4179.0,0.55]
["bitfinex","ETHUSD",1754813431800,0.4394,4179.9,4179.1,4.904]
["bitfinex","ETHUSD",1754813432006,2.85307166,4179.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754813432205,3.29254422,4179.7,4178.9,2.39292892]
["bitfinex","ETHUSD",1754813432408,0.9,4179.6,4178.9,2.39292892]
["bitfinex","ETHUSD",1754813432596,3.113,4180.8,4179.1,2.39284382]
["bitfinex","ETHUSD",1754813432597,0.9,4179.5,4179.1,2.39284382]
["bitfinex","ETHUSD",1754813432799,0.9,4179.5,4178.7,3.0]
["bitfinex","ETHUSD",1754813432800,0.9,4179.4,4178.9,5.39293166]
["bitfinex","ETHUSD",1754813432996,3.113,4180.8,4178.1,2.39341595]
["bitfinex","ETHUSD",1754813432997,0.9,4179.3,4179.1,2.3928082]
["bitfinex","ETHUSD",1754813433302,0.9,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754813434218,0.4394,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754813434386,0.9,4179.3,4178.8,2.39300676]
["bitfinex","ETHUSD",1754813434584,0.9,4179.3,4177.6,1.439]
["bitfinex","ETHUSD",1754813434585,0.92991003,4179.2,4177.6,0.001]
["bitfinex","ETHUSD",1754813434931,2.39336619,4178.3,4177.6,0.001]
["bitfinex","ETHUSD",1754813435105,2.3929725,4179.0,4177.6,2.39471686]
["bitfinex","ETHUSD",1754813435301,2.39303149,4178.8,4177.6,0.001]
["bitfinex","ETHUSD",1754813435635,3.29298361,4178.9,4177.8,2.39354982]
["bitfinex","ETHUSD",1754813435813,2.39316221,4178.6,4177.9,2.39353519]
["bitfinex","ETHUSD",1754813436009,3.29324574,4178.5,4177.6,0.001]
["bitfinex","ETHUSD",1754813436210,2.39340026,4178.2,4177.6,0.001]
["bitfinex","ETHUSD",1754813436409,2.92449265,4179.0,4177.6,0.001]
["bitfinex","ETHUSD",1754813436410,2.39333805,4178.3,4177.6,0.001]
["bitfinex","ETHUSD",1754813436620,2.39292877,4179.0,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813436621,0.9,4178.1,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813436822,0.9,4178.0,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813437023,0.9,4177.9,4177.6,0.001]
["bitfinex","ETHUSD",1754813437222,0.9,4177.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813437392,2.39322137,4178.5,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813437722,0.9,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813437902,0.4394,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813438224,0.4394,4177.8,4177.6,3.001]
["bitfinex","ETHUSD",1754813438225,0.9,4177.8,4177.6,2.39471329]
["bitfinex","ETHUSD",1754813438428,0.4394,4178.3,4178.1,2.39338577]
["bitfinex","ETHUSD",1754813438598,2.39303037,4178.9,4178.1,2.39338577]
["bitfinex","ETHUSD",1754813438794,0.9,4178.2,4178.1,2.39338577]
["bitfinex","ETHUSD",1754813438996,0.82888663,4179.6,4178.0,2.39348242]
["bitfinex","ETHUSD",1754813438997,0.9,4178.7,4178.0,2.39348242]
["bitfinex","ETHUSD",1754813439204,0.9,4178.6,4178.0,2.39344753]
["bitfinex","ETHUSD",1754813439531,0.9,4178.5,4178.3,2.39330415]
["bitfinex","ETHUSD",1754813439705,0.9,4178.4,4178.3,2.39330415]
["bitfinex","ETHUSD",1754813440596,0.9,4178.4,4177.6,3.001]
["bitfinex","ETHUSD",1754813440791,0.9,4178.4,4178.1,2.3934252]
["bitfinex","ETHUSD",1754813441004,0.9,4178.3,4178.1,2.3934252]
["bitfinex","ETHUSD",1754813441204,2.39297537,4178.9,4178.2,2.39337091]
["bitfinex","ETHUSD",1754813441607,2.39322774,4178.5,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813441926,0.9,4178.4,4178.1,0.12]
["bitfinex","ETHUSD",1754813442129,0.9,4178.3,4178.1,0.12]
["bitfinex","ETHUSD",1754813442295,0.9,4178.3,4177.6,2.39470982]
["bitfinex","ETHUSD",1754813442296,0.9,4178.3,4177.6,3.001]
["bitfinex","ETHUSD",1754813442502,0.9,4178.3,4177.9,5.393505]
["bitfinex","ETHUSD",1754813442696,0.9,4178.2,4177.9,5.393505]
["bitfinex","ETHUSD",1754813442901,0.9,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754813443100,0.4394,4178.6,4178.1,2.39337709]
["bitfinex","ETHUSD",1754813443337,0.4394,4178.6,4178.2,3.0]
["bitfinex","ETHUSD",1754813443542,0.9,4178.5,4178.1,3.0]
["bitfinex","ETHUSD",1754813443697,0.9,4178.4,4178.1,3.0]
["bitfinex","ETHUSD",1754813443900,0.9,4178.3,4178.1,5.3934097]
["bitfinex","ETHUSD",1754813444129,0.9,4178.2,4178.0,0.12]
["bitfinex","ETHUSD",1754813444333,0.12,4178.7,4178.0,3.12]
["bitfinex","ETHUSD",1754813444334,0.9,4178.1,4178.0,3.12]
["bitfinex","ETHUSD",1754813444519,0.9,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754813444722,0.9,4178.1,4178.0,5.5134897]
["bitfinex","ETHUSD",1754813445101,0.9,4178.6,4178.0,0.12]
["bitfinex","ETHUSD",1754813445423,0.9,4178.6,4178.1,3.0]
["bitfinex","ETHUSD",1754813445608,0.9,4178.5,4178.1,5.39343092]
["bitfinex","ETHUSD",1754813445812,0.9,4178.4,4178.1,5.39342787]
["bitfinex","ETHUSD",1754813446209,0.9,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754813446512,0.9,4178.3,4178.0,3.12]
["bitfinex","ETHUSD",1754813446833,0.9,4178.2,4178.0,0.12]
["bitfinex","ETHUSD",1754813447017,0.9,4178.1,4178.0,5.51348771]
["bitfinex","ETHUSD",1754813447337,0.9,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754813447541,0.9,4178.1,4178.0,3.12]
["bitfinex","ETHUSD",1754813447702,0.9,4178.1,4178.0,2.5134897]
["bitfinex","ETHUSD",1754813447911,0.9,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754813448124,0.9,4178.1,4178.0,3.12]
["bitfinex","ETHUSD",1754813448333,0.9,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754813448837,0.9,4178.1,4177.6,0.001]
["bitfinex","ETHUSD",1754813448838,1.34933317,4178.1,4177.6,0.001]
["bitfinex","ETHUSD",1754813449033,3.32529337,4178.0,4177.6,0.001]
["bitfinex","ETHUSD",1754813449235,5.22829337,4178.0,4177.6,0.001]
["bitfinex","ETHUSD",1754813449432,1.903,4178.0,4177.6,0.001]
["bitfinex","ETHUSD",1754813449748,0.9318,4177.9,4177.6,0.001]
["bitfinex","ETHUSD",1754813450250,0.9318,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754813450427,2.39366158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754813450667,3.32546158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754813450831,3.44546158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754813451707,5.34846158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754813452035,6.22954265,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754813452236,3.83588107,4177.7,4176.9,0.001]
["bitfinex","ETHUSD",1754813452542,0.12,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754813452741,5.22853171,4177.6,4176.9,2.39511572]
["bitfinex","ETHUSD",1754813452943,0.12,4177.4,4176.9,0.001]
["bitfinex","ETHUSD",1754813453319,2.3415,4177.6,4177.2,0.12]
["bitfinex","ETHUSD",1754813453510,2.3415,4177.6,4177.2,5.51393773]
["bitfinex","ETHUSD",1754813453841,2.8348,4177.6,4177.3,2.39386998]
["bitfinex","ETHUSD",1754813454317,0.4385,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754813454518,0.12,4177.8,4176.9,0.001]
["bitfinex","ETHUSD",1754813454519,0.4385,4178.8,4177.4,3.0]
["bitfinex","ETHUSD",1754813454714,0.4385,4178.8,4177.3,1.44624978]
["bitfinex","ETHUSD",1754813454715,2.3415,4178.8,4177.5,2.39377618]
["bitfinex","ETHUSD",1754813454916,2.3415,4178.8,4177.4,3.0]
["bitfinex","ETHUSD",1754813455216,2.3415,4178.8,4178.6,2.39312797]
["bitfinex","ETHUSD",1754813455411,2.3415,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754813455612,1.903,4178.8,4177.7,4.438]
["bitfinex","ETHUSD",1754813455821,1.903,4178.8,4177.7,1.438]
["bitfinex","ETHUSD",1754813456434,1.903,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754813457544,0.4933,4179.4,4178.1,3.83143242]
["bitfinex","ETHUSD",1754813457545,1.903,4179.4,4178.1,3.83143242]
["bitfinex","ETHUSD",1754813457759,1.903,4179.4,4178.8,2.39298047]
["bitfinex","ETHUSD",1754813457923,1.903,4179.4,4178.6,2.39313558]
["bitfinex","ETHUSD",1754813458314,2.37939897,4179.4,4177.9,2.39354699]
["bitfinex","ETHUSD",1754813458652,0.9318,4179.3,4178.8,2.39298122]
["bitfinex","ETHUSD",1754813458861,0.9318,4179.2,4178.6,2.39309117]
["bitfinex","ETHUSD",1754813459229,0.4385,4179.1,4178.5,2.39319971]
["bitfinex","ETHUSD",1754813459560,0.9318,4179.1,4178.4,2.39325702]
["bitfinex","ETHUSD",1754813459715,0.4385,4179.0,4178.4,2.39325702]
["bitfinex","ETHUSD",1754813459911,0.4385,4179.0,4177.8,2.39359808]
["bitfinex","ETHUSD",1754813460323,0.4385,4179.0,4178.6,2.39313264]
["bitfinex","ETHUSD",1754813460521,0.9318,4178.9,4178.5,2.39319397]
["bitfinex","ETHUSD",1754813460723,0.9318,4178.8,4178.6,2.39314396]
["bitfinex","ETHUSD",1754813460946,0.4385,4178.7,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813461148,0.4385,4178.7,4177.6,3.0]
["bitfinex","ETHUSD",1754813461366,0.4385,4178.7,4177.9,2.39354699]
["bitfinex","ETHUSD",1754813461847,0.4385,4178.7,4178.0,3.0]
["bitfinex","ETHUSD",1754813462025,0.4385,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754813462345,0.9318,4179.2,4178.1,2.3934156]
["bitfinex","ETHUSD",1754813462515,0.9318,4179.2,4178.8,2.39302522]
["bitfinex","ETHUSD",1754813462721,0.9318,4179.1,4178.9,2.39296017]
["bitfinex","ETHUSD",1754813462922,0.9318,4179.1,4178.2,3.0]
["bitfinex","ETHUSD",1754813462923,0.9318,4179.1,4178.8,2.39303092]
["bitfinex","ETHUSD",1754813463115,0.4933,4179.1,4178.8,2.39303092]
["bitfinex","ETHUSD",1754813463362,1.903,4179.4,4173.3,6.84945383]
["bitfinex","ETHUSD",1754813463363,0.9318,4179.0,4177.7,3.0]
["bitfinex","ETHUSD",1754813463655,0.4385,4178.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1754813463969,0.4385,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754813464253,0.4385,4178.9,4178.7,2.39307866]
["bitfinex","ETHUSD",1754813464416,0.4385,4178.9,4177.9,2.39354699]
["bitfinex","ETHUSD",1754813464621,0.4385,4178.9,4178.7,3.0]
["bitfinex","ETHUSD",1754813464819,0.9318,4178.8,4178.6,0.12]
["bitfinex","ETHUSD",1754813465022,0.9318,4178.8,4178.3,0.12]
["bitfinex","ETHUSD",1754813465424,0.9318,4178.7,4178.3,0.12]
["bitfinex","ETHUSD",1754813465635,0.9318,4178.6,4178.3,0.12]
["bitfinex","ETHUSD",1754813465830,0.9318,4178.6,4178.4,2.39326057]
["bitfinex","ETHUSD",1754813466040,0.4385,4178.5,4178.3,3.12]
["bitfinex","ETHUSD",1754813466241,0.4933,4178.5,4178.3,2.51330839]
["bitfinex","ETHUSD",1754813466457,0.4385,4178.4,4178.3,2.51330839]
["bitfinex","ETHUSD",1754813466657,0.4385,4178.4,4178.3,5.51330839]
["bitfinex","ETHUSD",1754813467026,0.12,4179.1,4178.4,2.39326057]
["bitfinex","ETHUSD",1754813467234,0.34446426,4179.0,4178.6,2.39314071]
["bitfinex","ETHUSD",1754813467422,0.12,4179.1,4178.6,2.39314071]
["bitfinex","ETHUSD",1754813467653,0.12,4179.1,4178.8,2.39297658]
["bitfinex","ETHUSD",1754813467958,0.12,4179.1,4178.7,3.0]
["bitfinex","ETHUSD",1754813467959,0.4385,4179.0,4178.3,0.12]
["bitfinex","ETHUSD",1754813468257,0.9318,4179.0,4178.6,3.0]
["bitfinex","ETHUSD",1754813468563,0.12,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754813468856,2.5328,4179.4,4179.1,2.39280873]
["bitfinex","ETHUSD",1754813469058,2.024,4179.4,4179.2,2.39278603]
["bitfinex","ETHUSD",1754813469427,2.4625,4179.4,4179.1,2.39285055]
["bitfinex","ETHUSD",1754813469627,0.9318,4179.3,4178.9,3.0]
["bitfinex","ETHUSD",1754813469855,2.024,4179.4,4179.0,2.39290453]
["bitfinex","ETHUSD",1754813470160,0.9318,4179.2,4178.8,0.12]
["bitfinex","ETHUSD",1754813470375,2.024,4179.4,4178.9,5.39297422]
["bitfinex","ETHUSD",1754813470976,2.024,4179.4,4178.9,3.0]
["bitfinex","ETHUSD",1754813471136,0.4385,4179.3,4179.2,2.39278486]
["bitfinex","ETHUSD",1754813471346,0.002,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754813472448,0.002,4179.4,4179.3,5.40096879]
["bitfinex","ETHUSD",1754813472755,0.002,4179.4,4179.3,5.39274519]
["bitfinex","ETHUSD",1754813475052,0.002,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754813475377,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813475579,0.002,4180.3,4180.2,5.51223003]
["bitfinex","ETHUSD",1754813476146,0.002,4180.3,4180.2,5.39223003]
["bitfinex","ETHUSD",1754813476551,1e-08,4180.3,4180.2,7.29323003]
["bitfinex","ETHUSD",1754813476776,1e-08,4180.3,4180.2,7.29423003]
["bitfinex","ETHUSD",1754813477207,1e-08,4180.3,4180.2,7.29323003]
["bitfinex","ETHUSD",1754813477393,1e-08,4180.3,4180.2,7.84323003]
["bitfinex","ETHUSD",1754813477758,1e-08,4180.3,4180.2,7.84423003]
["bitfinex","ETHUSD",1754813477960,1e-08,4180.3,4180.2,5.94223003]
["bitfinex","ETHUSD",1754813478229,1e-08,4180.3,4180.2,7.84323003]
["bitfinex","ETHUSD",1754813479657,1e-08,4180.3,4180.2,7.84423003]
["bitfinex","ETHUSD",1754813479873,1e-08,4180.3,4180.2,7.84323003]
["bitfinex","ETHUSD",1754813481777,1e-08,4180.3,4180.2,5.94223003]
["bitfinex","ETHUSD",1754813482166,1e-08,4180.3,4180.2,7.84223003]
["bitfinex","ETHUSD",1754813482875,1e-08,4180.3,4180.2,7.29223003]
["bitfinex","ETHUSD",1754813483489,1e-08,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813483694,0.94730001,4180.3,4180.0,2.39230309]
["bitfinex","ETHUSD",1754813483863,0.9473,4180.2,4179.9,2.39235836]
["bitfinex","ETHUSD",1754813484061,1e-08,4180.3,4179.9,2.39235836]
["bitfinex","ETHUSD",1754813484380,0.9473,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754813484582,1e-08,4180.3,4180.0,2.39234449]
["bitfinex","ETHUSD",1754813484583,1e-08,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813484965,0.94730001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813485294,1e-08,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813485498,0.94730001,4180.3,4179.7,1.9]
["bitfinex","ETHUSD",1754813485676,0.9473,4180.2,4179.7,2.39249984]
["bitfinex","ETHUSD",1754813485859,0.4549,4180.2,4179.7,2.39249984]
["bitfinex","ETHUSD",1754813486067,0.9473,4180.1,4180.0,0.12]
["bitfinex","ETHUSD",1754813487201,0.9473,4180.1,4180.0,5.51234449]
["bitfinex","ETHUSD",1754813487406,1e-08,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813487968,0.94730001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813488397,0.45490001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813488774,1e-08,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754813489023,1e-08,4180.3,4180.2,8.73844076]
["bitfinex","ETHUSD",1754813489316,1e-08,4180.3,4180.2,9.28123003]
["bitfinex","ETHUSD",1754813489594,1e-08,4180.7,4180.4,1.438]
["bitfinex","ETHUSD",1754813489796,1e-08,4180.8,4180.7,5.39194393]
["bitfinex","ETHUSD",1754813490003,1e-08,4180.8,4180.7,8.72994393]
["bitfinex","ETHUSD",1754813490164,0.4924,4182.2,4181.2,3.82965789]
["bitfinex","ETHUSD",1754813490363,0.4924,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754813490566,0.9473,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754813491663,0.9473,4182.8,4182.6,3.0]
["bitfinex","ETHUSD",1754813491664,0.9473,4182.8,4182.6,2.39082809]
["bitfinex","ETHUSD",1754813491882,1.9,4183.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754813492416,1.9,4183.8,4182.1,3.0]
["bitfinex","ETHUSD",1754813492593,2.39058051,4183.1,4182.3,2.39102499]
["bitfinex","ETHUSD",1754813492899,1.16717785,4183.7,4182.1,3.0]
["bitfinex","ETHUSD",1754813492900,3.3678579,4183.0,4182.1,2.39113211]
["bitfinex","ETHUSD",1754813493074,0.19,4183.7,4182.2,0.00817843]
["bitfinex","ETHUSD",1754813493075,0.9473,4182.9,4182.2,0.00817843]
["bitfinex","ETHUSD",1754813493265,0.9473,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754813493705,0.9473,4182.9,4182.7,2.39079575]
["bitfinex","ETHUSD",1754813493883,0.9473,4182.8,4182.5,2.3908954]
["bitfinex","ETHUSD",1754813494108,0.9473,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754813494268,4.28912106,4183.9,4182.6,2.3908427]
["bitfinex","ETHUSD",1754813494473,0.17586227,4184.8,4183.1,2.39057158]
["bitfinex","ETHUSD",1754813494705,0.717559,4185.5,4182.5,3.0]
["bitfinex","ETHUSD",1754813494706,0.4549,4183.8,4182.6,0.00816223]
["bitfinex","ETHUSD",1754813495109,0.4924,4183.7,4182.4,4.899]
["bitfinex","ETHUSD",1754813495406,0.4549,4184.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754813495579,0.4549,4184.3,4183.9,2.39006815]
["bitfinex","ETHUSD",1754813495913,0.4549,4184.2,4183.3,1.899]
["bitfinex","ETHUSD",1754813496069,0.4549,4184.2,4183.3,4.899]
["bitfinex","ETHUSD",1754813496273,0.9473,4184.2,4183.9,2.39006508]
["bitfinex","ETHUSD",1754813496575,0.9473,4184.2,4182.8,3.0]
["bitfinex","ETHUSD",1754813496775,2.39005736,4184.0,4183.0,3.0]
["bitfinex","ETHUSD",1754813497084,0.9473,4183.9,4182.5,1.899]
["bitfinex","ETHUSD",1754813497279,0.4549,4183.8,4183.2,2.39047041]
["bitfinex","ETHUSD",1754813497482,0.02987785,4183.7,4182.3,1.899]
["bitfinex","ETHUSD",1754813497685,0.9473,4183.6,4181.2,10.38838215]
["bitfinex","ETHUSD",1754813498011,0.9473,4183.6,4182.0,2.39119935]
["bitfinex","ETHUSD",1754813498012,2.39073752,4182.9,4182.0,2.39119935]
["bitfinex","ETHUSD",1754813498222,1.26180928,4183.5,4181.2,12.78002917]
["bitfinex","ETHUSD",1754813498223,0.9473,4182.8,4181.9,2.39125756]
["bitfinex","ETHUSD",1754813498519,0.4549,4182.8,4182.0,1.899]
["bitfinex","ETHUSD",1754813498810,0.4924,4183.3,4182.1,3.0]
["bitfinex","ETHUSD",1754813499018,0.9473,4183.9,4183.1,0.1192]
["bitfinex","ETHUSD",1754813499187,0.4924,4184.4,4183.8,5.39017161]
["bitfinex","ETHUSD",1754813499374,0.9473,4184.4,4183.8,3.0]
["bitfinex","ETHUSD",1754813499900,0.9473,4184.3,4183.8,3.0]
["bitfinex","ETHUSD",1754813500088,1.29293811,4184.2,4183.8,3.0]
["bitfinex","ETHUSD",1754813500293,0.9473,4184.1,4183.8,3.0]
["bitfinex","ETHUSD",1754813500479,0.9473,4184.1,4183.3,2.39044119]
["bitfinex","ETHUSD",1754813500480,2.39016358,4183.9,4182.8,2.39069127]
["bitfinex","ETHUSD",1754813500684,2.39016358,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754813500685,0.9473,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754813501304,0.9473,4183.7,4183.4,3.0]
["bitfinex","ETHUSD",1754813501511,0.4549,4184.1,4183.4,0.1192]
["bitfinex","ETHUSD",1754813501675,0.4549,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754813502071,0.1192,4184.5,4184.0,5.39005736]
["bitfinex","ETHUSD",1754813502270,0.9473,4184.4,4184.1,2.39000023]
["bitfinex","ETHUSD",1754813502470,0.9473,4184.3,4184.2,2.38993079]
["bitfinex","ETHUSD",1754813502887,0.4549,4184.3,4184.2,2.38993079]
["bitfinex","ETHUSD",1754813503172,0.4924,4184.6,4184.3,3.0]
["bitfinex","ETHUSD",1754813503406,0.1192,4184.7,4184.3,3.0]
["bitfinex","ETHUSD",1754813503611,0.4549,4184.6,4183.7,5.39022874]
["bitfinex","ETHUSD",1754813503942,0.4924,4184.5,4184.2,2.38989461]
["bitfinex","ETHUSD",1754813504106,0.2495,4185.0,4183.6,1.898]
["bitfinex","ETHUSD",1754813504107,0.2495,4185.0,4183.7,3.0]
["bitfinex","ETHUSD",1754813504315,0.2495,4185.0,4183.9,0.55]
["bitfinex","ETHUSD",1754813504512,0.2495,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754813506342,0.2495,4185.0,4184.9,5.38954335]
["bitfinex","ETHUSD",1754813507134,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754813507135,1e-08,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754813507344,0.4566,4186.8,4186.6,2.38852081]
["bitfinex","ETHUSD",1754813507562,0.9196,4186.7,4186.3,2.38873989]
["bitfinex","ETHUSD",1754813507764,7.39394528,4187.8,4185.4,2.38925789]
["bitfinex","ETHUSD",1754813507765,0.9196,4186.6,4185.4,3.0]
["bitfinex","ETHUSD",1754813508062,0.4566,4186.5,4185.4,1.897]
["bitfinex","ETHUSD",1754813508374,0.9196,4186.5,4185.3,2.38931498]
["bitfinex","ETHUSD",1754813508528,0.9196,4186.5,4185.2,1.897]
["bitfinex","ETHUSD",1754813508529,0.94945858,4186.4,4185.8,2.38902739]
["bitfinex","ETHUSD",1754813508728,0.9196,4186.3,4185.0,2.38943036]
["bitfinex","ETHUSD",1754813508955,2.38903201,4185.8,4185.1,2.38937714]
["bitfinex","ETHUSD",1754813509156,0.47778904,4185.8,4185.1,2.38937714]
["bitfinex","ETHUSD",1754813509433,0.9196,4185.7,4184.7,3.0]
["bitfinex","ETHUSD",1754813509634,3.338616,4185.6,4184.1,1.897]
["bitfinex","ETHUSD",1754813509884,0.9196,4185.5,4184.1,1.897]
["bitfinex","ETHUSD",1754813510175,4.28587701,4186.1,4184.5,2.38976835]
["bitfinex","ETHUSD",1754813510474,0.02985573,4186.8,4184.2,0.55]
["bitfinex","ETHUSD",1754813510633,0.9196,4186.0,4185.5,2.38919763]
["bitfinex","ETHUSD",1754813510829,0.9196,4185.9,4184.9,3.0]
["bitfinex","ETHUSD",1754813511241,0.4566,4186.3,4185.0,0.00813783]
["bitfinex","ETHUSD",1754813511447,0.4566,4186.3,4184.9,3.0]
["bitfinex","ETHUSD",1754813511448,0.463,4186.2,4184.9,3.0]
["bitfinex","ETHUSD",1754813511758,0.4566,4186.1,4184.6,2.38971466]
["bitfinex","ETHUSD",1754813511960,0.33083498,4186.0,4185.4,2.38922213]
["bitfinex","ETHUSD",1754813512161,0.4566,4185.9,4185.1,2.38937986]
["bitfinex","ETHUSD",1754813512463,0.463,4185.8,4184.6,2.38971466]
["bitfinex","ETHUSD",1754813512676,2.38928165,4185.4,4184.6,2.38970074]
["bitfinex","ETHUSD",1754813512852,2.41919379,4185.3,4184.5,2.38975997]
["bitfinex","ETHUSD",1754813513055,0.24191938,4185.2,4184.3,2.38985883]
["bitfinex","ETHUSD",1754813513360,0.02986786,4185.1,4184.4,2.38978638]
["bitfinex","ETHUSD",1754813513562,2.38949627,4185.0,4184.6,0.1192]
["bitfinex","ETHUSD",1754813513764,0.1192,4184.8,4183.5,1.897]
["bitfinex","ETHUSD",1754813514070,2.13891938,4185.2,4183.7,0.1192]
["bitfinex","ETHUSD",1754813514071,0.1192,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754813514435,0.9196,4184.2,4183.7,0.1192]
["bitfinex","ETHUSD",1754813514656,0.9196,4184.1,4183.7,0.1192]
["bitfinex","ETHUSD",1754813514855,0.1192,4183.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1754813515079,0.1192,4183.9,4183.4,3.0]
["bitfinex","ETHUSD",1754813515380,0.9196,4183.8,4183.4,2.39039837]
["bitfinex","ETHUSD",1754813515581,0.9196,4183.7,4183.3,0.1192]
["bitfinex","ETHUSD",1754813515788,0.1192,4183.9,4183.4,2.3903877]
["bitfinex","ETHUSD",1754813515982,0.1192,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754813515983,0.9196,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1754813516156,0.9196,4183.5,4183.3,0.1192]
["bitfinex","ETHUSD",1754813516356,0.9196,4183.4,4183.3,2.50965729]
["bitfinex","ETHUSD",1754813516552,0.7,4183.7,4183.4,5.39039604]
["bitfinex","ETHUSD",1754813516758,0.9196,4183.6,4183.4,2.39039604]
["bitfinex","ETHUSD",1754813517170,4.02568845,4184.3,4183.5,2.39034301]
["bitfinex","ETHUSD",1754813517374,0.1192,4183.8,4183.5,2.39034301]
["bitfinex","ETHUSD",1754813517566,0.1192,4183.8,4183.4,2.39038639]
["bitfinex","ETHUSD",1754813517955,0.1192,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1754813518151,0.1192,4183.8,4183.4,2.39034362]
["bitfinex","ETHUSD",1754813518580,0.1192,4183.8,4183.5,2.39033657]
["bitfinex","ETHUSD",1754813519496,0.9196,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1754813519666,0.1192,4183.8,4183.4,2.39038426]
["bitfinex","ETHUSD",1754813519998,0.463,4183.7,4183.4,2.39040015]
["bitfinex","ETHUSD",1754813520288,0.5758,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1754813520493,0.5758,4183.8,4183.5,2.39031149]
["bitfinex","ETHUSD",1754813520494,0.1192,4183.8,4183.5,2.39031149]
["bitfinex","ETHUSD",1754813520672,1.0388,4183.8,4183.6,2.39027793]
["bitfinex","ETHUSD",1754813520991,0.4566,4183.7,4183.3,3.0]
["bitfinex","ETHUSD",1754813521193,0.9196,4183.7,4183.3,2.39041505]
["bitfinex","ETHUSD",1754813521378,0.1192,4183.8,4183.3,5.39041505]
["bitfinex","ETHUSD",1754813521379,0.9196,4183.6,4183.3,5.39041505]
["bitfinex","ETHUSD",1754813521688,0.9196,4183.6,4183.3,3.0]
["bitfinex","ETHUSD",1754813521889,0.9196,4183.6,4183.4,2.3903489]
["bitfinex","ETHUSD",1754813522111,0.463,4183.6,4183.3,2.39040493]
["bitfinex","ETHUSD",1754813522313,0.463,4183.6,4183.2,0.1192]
["bitfinex","ETHUSD",1754813522314,0.4566,4183.5,4183.2,0.1192]
["bitfinex","ETHUSD",1754813522621,0.1192,4183.8,4183.3,3.0]
["bitfinex","ETHUSD",1754813522823,0.9196,4183.7,4183.3,5.39040673]
["bitfinex","ETHUSD",1754813523116,0.4566,4183.6,4183.5,2.39029185]
["bitfinex","ETHUSD",1754813523410,0.1192,4183.8,4183.5,2.39029185]
["bitfinex","ETHUSD",1754813523614,0.9196,4183.7,4183.3,3.0]
["bitfinex","ETHUSD",1754813523814,2.39039063,4183.5,4182.7,2.39075935]
["bitfinex","ETHUSD",1754813524000,0.1192,4183.2,4182.7,2.39075935]
["bitfinex","ETHUSD",1754813524211,2.8166,4183.4,4182.5,2.39187429]
["bitfinex","ETHUSD",1754813524397,0.1192,4182.9,4182.5,0.001]
["bitfinex","ETHUSD",1754813524798,0.4566,4182.8,4182.5,0.001]
["bitfinex","ETHUSD",1754813524996,0.1192,4182.9,4182.6,2.39085736]
["bitfinex","ETHUSD",1754813525222,1.897,4183.2,4182.5,0.001]
["bitfinex","ETHUSD",1754813525521,0.1192,4183.1,4183.0,2.39060888]
["bitfinex","ETHUSD",1754813525727,1.897,4183.6,4183.1,2.50973921]
["bitfinex","ETHUSD",1754813525889,2.8166,4183.6,4182.9,3.0]
["bitfinex","ETHUSD",1754813526087,0.1192,4183.2,4182.9,2.3906658]
["bitfinex","ETHUSD",1754813526394,0.9196,4184.2,4182.5,3.4571]
["bitfinex","ETHUSD",1754813526596,2.39005736,4184.0,4182.6,2.39085736]
["bitfinex","ETHUSD",1754813526805,0.9196,4183.9,4183.4,2.3903701]
["bitfinex","ETHUSD",1754813527120,0.9196,4183.9,4183.4,2.3903908]
["bitfinex","ETHUSD",1754813527305,0.4566,4183.8,4182.6,2.39081069]
["bitfinex","ETHUSD",1754813527637,0.4566,4183.8,4182.5,0.001]
["bitfinex","ETHUSD",1754813527815,0.4566,4183.8,4183.5,2.39029751]
["bitfinex","ETHUSD",1754813528120,0.9196,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754813528284,0.9196,4183.8,4183.6,2.39028542]
["bitfinex","ETHUSD",1754813528490,2.8166,4184.2,4182.6,0.4566]
["bitfinex","ETHUSD",1754813528713,2.8166,4184.2,4183.4,2.39039129]
["bitfinex","ETHUSD",1754813528910,0.52084465,4184.1,4183.7,2.39018558]
["bitfinex","ETHUSD",1754813529118,1.897,4184.0,4183.7,2.3902226]
["bitfinex","ETHUSD",1754813529313,1.897,4184.0,4183.8,2.39014064]
["bitfinex","ETHUSD",1754813529524,0.9196,4183.9,4182.7,3.0]
["bitfinex","ETHUSD",1754813529686,0.9196,4183.9,4183.5,2.39033753]
["bitfinex","ETHUSD",1754813529687,0.4566,4183.8,4183.5,2.39033753]
["bitfinex","ETHUSD",1754813529891,3.30978227,4183.8,4182.5,0.001]
["bitfinex","ETHUSD",1754813530092,0.52067823,4183.7,4182.9,2.39064473]
["bitfinex","ETHUSD",1754813530316,2.39051215,4183.3,4182.5,0.001]
["bitfinex","ETHUSD",1754813530515,1.897,4183.2,4182.8,2.39073592]
["bitfinex","ETHUSD",1754813530699,0.9196,4183.1,4182.9,2.39068469]
["bitfinex","ETHUSD",1754813530902,0.9196,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754813531102,0.4566,4183.1,4182.8,2.39073293]
["bitfinex","ETHUSD",1754813531319,0.4566,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754813531521,1.897,4183.2,4183.0,2.39062873]
["bitfinex","ETHUSD",1754813531921,1.897,4183.2,4182.8,2.39072936]
["bitfinex","ETHUSD",1754813532132,1.897,4183.2,4182.5,0.001]
["bitfinex","ETHUSD",1754813532490,0.463,4183.7,4183.3,2.39045729]
["bitfinex","ETHUSD",1754813532491,1.897,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754813532724,1.897,4183.7,4182.7,3.0]
["bitfinex","ETHUSD",1754813532892,0.463,4184.2,4182.7,3.0]
["bitfinex","ETHUSD",1754813533101,0.4586,4184.3,4184.0,2.39002687]
["bitfinex","ETHUSD",1754813533395,1.897,4184.1,4183.9,2.39006306]
["bitfinex","ETHUSD",1754813533706,0.9196,4184.0,4182.6,0.4566]
["bitfinex","ETHUSD",1754813533907,0.02987643,4183.9,4183.3,2.39040693]
["bitfinex","ETHUSD",1754813534094,0.9196,4184.0,4183.4,2.39039726]
["bitfinex","ETHUSD",1754813534295,0.002,4184.3,4183.0,3.0]
["bitfinex","ETHUSD",1754813534532,1.897,4184.2,4183.7,2.39022506]
["bitfinex","ETHUSD",1754813534897,0.002,4184.3,4183.9,2.39009443]
["bitfinex","ETHUSD",1754813535092,1.897,4184.2,4183.9,2.39008703]
["bitfinex","ETHUSD",1754813535296,1.897,4184.2,4183.1,5.3905203]
["bitfinex","ETHUSD",1754813535515,1.897,4184.2,4183.9,2.39010596]
["bitfinex","ETHUSD",1754813535927,1.897,4184.2,4183.2,2.39051443]
["bitfinex","ETHUSD",1754813536127,1.897,4184.2,4183.1,3.0]
["bitfinex","ETHUSD",1754813536333,1.897,4184.2,4184.0,2.39002732]
["bitfinex","ETHUSD",1754813536511,1.897,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754813536711,0.002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754813537026,1.899,4184.3,4183.9,2.39011448]
["bitfinex","ETHUSD",1754813537322,1.899,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754813537535,1.899,4184.3,4183.9,2.39006436]
["bitfinex","ETHUSD",1754813537738,1.899,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754813538105,2.51646072,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754813538303,2.51646072,4184.3,4183.8,3.0]
["bitfinex","ETHUSD",1754813538618,2.95506072,4184.3,4183.8,5.39015617]
["bitfinex","ETHUSD",1754813538934,0.4386,4184.2,4183.8,3.0]
["bitfinex","ETHUSD",1754813539440,0.4386,4184.2,4183.9,2.39010999]
["bitfinex","ETHUSD",1754813539660,0.4386,4184.2,4183.8,2.3901586]
["bitfinex","ETHUSD",1754813539802,0.9253,4184.1,4183.3,2.39144971]
["bitfinex","ETHUSD",1754813540148,1.0445,4184.1,4183.5,0.1192]
["bitfinex","ETHUSD",1754813540314,0.1192,4184.1,4183.8,2.39012508]
["bitfinex","ETHUSD",1754813540649,0.1192,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754813540801,1.898,4184.3,4183.6,0.4566]
["bitfinex","ETHUSD",1754813541002,1.898,4184.3,4184.1,2.38995786]
["bitfinex","ETHUSD",1754813541201,1.898,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754813542021,0.002,4184.3,4184.2,5.38994311]
["bitfinex","ETHUSD",1754813543616,0.002,4184.3,4184.2,2.84654311]
["bitfinex","ETHUSD",1754813543814,0.002,4184.3,4184.2,3.42974311]
["bitfinex","ETHUSD",1754813544031,1e-08,4184.3,4184.2,3.97974311]
["bitfinex","ETHUSD",1754813544216,1e-08,4184.3,4184.2,2.50914311]
["bitfinex","ETHUSD",1754813544416,1e-08,4184.3,4184.2,5.50914311]
["bitfinex","ETHUSD",1754813547649,1e-08,4184.3,4184.2,3.1192]
["bitfinex","ETHUSD",1754813547852,1e-08,4184.3,4184.2,5.50914311]
["bitfinex","ETHUSD",1754813548141,1e-08,4184.3,4184.2,3.1192]
["bitfinex","ETHUSD",1754813548439,0.92530001,4184.3,4184.2,3.0]
["bitfinex","ETHUSD",1754813548643,1e-08,4184.3,4184.2,5.38994311]
["bitfinex","ETHUSD",1754813548854,0.92530001,4184.3,4184.2,3.0]
["bitfinex","ETHUSD",1754813549068,0.43860001,4184.3,4184.2,5.38994311]
["bitfinex","ETHUSD",1754813549349,1e-08,4184.3,4184.2,5.38994311]
["bitfinex","ETHUSD",1754813550357,1e-08,4184.3,4184.2,5.50914311]
["bitfinex","ETHUSD",1754813551248,1e-08,4184.3,4184.2,3.1192]
["bitfinex","ETHUSD",1754813551621,1e-08,4184.3,4184.2,5.50914311]
["bitfinex","ETHUSD",1754813552549,1e-08,4184.3,4184.2,5.96574311]
["bitfinex","ETHUSD",1754813552737,1e-08,4184.3,4184.2,6.42974311]
["bitfinex","ETHUSD",1754813553649,1e-08,4184.3,4184.2,5.50914311]
["bitfinex","ETHUSD",1754813554253,1e-08,4184.3,4184.2,8.32574311]
["bitfinex","ETHUSD",1754813554862,1e-08,4184.3,4184.2,10.31074311]
["bitfinex","ETHUSD",1754813555154,1e-08,4184.8,4184.7,16.31662627]
["bitfinex","ETHUSD",1754813555329,1e-08,4184.8,4184.7,18.33082627]
["bitfinex","ETHUSD",1754813555729,1e-08,4184.8,4184.7,19.25142627]
["bitfinex","ETHUSD",1754813555936,1e-08,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754813556135,1e-08,4185.2,4185.1,7.40362916]
["bitfinex","ETHUSD",1754813556453,1e-08,4185.2,4185.1,8.32422916]
["bitfinex","ETHUSD",1754813556629,1e-08,4185.2,4185.1,8.87422916]
["bitfinex","ETHUSD",1754813558850,1e-08,4185.2,4185.1,7.95362916]
["bitfinex","ETHUSD",1754813559463,1e-08,4185.2,4185.1,5.50862916]
["bitfinex","ETHUSD",1754813559861,0.92530001,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1754813560378,1e-08,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1754813560865,0.92530001,4185.2,4184.8,4.28457617]
["bitfinex","ETHUSD",1754813561041,1e-08,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1754813561375,1e-08,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754813561568,1e-08,4185.2,4185.1,5.50862916]
["bitfinex","ETHUSD",1754813562682,1e-08,4185.2,4185.1,7.40362916]
["bitfinex","ETHUSD",1754813562977,1e-08,4185.2,4185.1,7.86022916]
["bitfinex","ETHUSD",1754813563164,1e-08,4185.2,4185.1,19.13199787]
["bitfinex","ETHUSD",1754813563346,1e-08,4185.2,4185.1,19.25119787]
["bitfinex","ETHUSD",1754813565080,1e-08,4185.2,4185.1,16.43559787]
["bitfinex","ETHUSD",1754813565256,1e-08,4185.2,4185.1,18.33059787]
["bitfinex","ETHUSD",1754813566069,1e-08,4185.6,4185.5,2.93920081]
["bitfinex","ETHUSD",1754813566268,1e-08,4185.6,4185.5,7.84133582]
["bitfinex","ETHUSD",1754813566473,1e-08,4185.6,4185.5,8.87300081]
["bitfinex","ETHUSD",1754813566650,0.4386,4187.1,4186.3,5.38874423]
["bitfinex","ETHUSD",1754813566852,0.4386,4187.1,4186.3,7.40194423]
["bitfinex","ETHUSD",1754813569384,0.1192,4187.6,4186.3,7.40194423]
["bitfinex","ETHUSD",1754813569579,1e-08,4186.4,4186.3,7.95194423]
["bitfinex","ETHUSD",1754813570359,1e-08,4186.4,4186.3,8.86294423]
["bitfinex","ETHUSD",1754813570565,1e-08,4186.4,4186.3,10.29794423]
["bitfinex","ETHUSD",1754813571162,0.4932,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1754813571490,0.1192,4188.8,4188.3,2.38760356]
["bitfinex","ETHUSD",1754813571491,0.9369,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754813572353,0.4437,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754813572553,0.9369,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1754813572782,0.9369,4188.8,4188.5,2.38743429]
["bitfinex","ETHUSD",1754813572978,0.4437,4189.0,4188.7,0.1192]
["bitfinex","ETHUSD",1754813573180,0.4932,4188.9,4188.7,2.50657438]
["bitfinex","ETHUSD",1754813573389,0.4932,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754813573584,0.1192,4189.7,4188.8,0.1192]
["bitfinex","ETHUSD",1754813573771,2.50601335,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1754813573963,0.37380133,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1754813574162,0.9369,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1754813574366,0.9369,4189.5,4189.1,0.1192]
["bitfinex","ETHUSD",1754813574583,0.9369,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1754813574787,0.9369,4189.4,4188.4,2.38750047]
["bitfinex","ETHUSD",1754813574984,2.3870925,4189.2,4188.8,0.1192]
["bitfinex","ETHUSD",1754813575184,0.34730297,4189.2,4187.9,3.0]
["bitfinex","ETHUSD",1754813575489,3.35392417,4189.1,4187.2,1.893]
["bitfinex","ETHUSD",1754813575711,3.35392417,4189.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754813575712,0.1192,4188.3,4187.7,0.1192]
["bitfinex","ETHUSD",1754813575859,0.9369,4188.2,4187.1,1.893]
["bitfinex","ETHUSD",1754813576061,0.9369,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1754813576260,0.9369,4188.0,4187.5,0.1192]
["bitfinex","ETHUSD",1754813576709,0.9369,4187.9,4187.5,0.1192]
["bitfinex","ETHUSD",1754813576869,0.9369,4187.9,4187.2,2.38821804]
["bitfinex","ETHUSD",1754813576870,1.26936282,4187.9,4187.2,2.38822769]
["bitfinex","ETHUSD",1754813577185,0.9369,4187.8,4187.4,3.0]
["bitfinex","ETHUSD",1754813577388,0.9369,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1754813577587,0.9369,4187.6,4187.3,2.50736755]
["bitfinex","ETHUSD",1754813577785,0.1192,4188.0,4187.3,2.50736755]
["bitfinex","ETHUSD",1754813577786,0.9369,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1754813578592,0.4437,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1754813578894,0.9369,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1754813579388,0.1192,4188.0,4187.3,0.1192]
["bitfinex","ETHUSD",1754813579593,0.5629,4188.0,4187.4,2.38807442]
["bitfinex","ETHUSD",1754813580063,0.5629,4188.0,4187.4,2.38811412]
["bitfinex","ETHUSD",1754813580261,0.9369,4187.9,4187.4,3.0]
["bitfinex","ETHUSD",1754813580472,0.1192,4188.0,4187.4,3.0]
["bitfinex","ETHUSD",1754813580691,0.9369,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1754813580867,2.5070304,4188.0,4187.3,0.1192]
["bitfinex","ETHUSD",1754813581074,0.9369,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1754813581588,0.9369,4187.6,4187.4,3.0]
["bitfinex","ETHUSD",1754813581806,0.9369,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1754813582016,0.9369,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754813582212,0.9369,4187.5,4187.4,5.38811673]
["bitfinex","ETHUSD",1754813582377,0.9369,4187.5,4187.4,3.0]
["bitfinex","ETHUSD",1754813583107,0.9369,4188.0,4187.4,3.1192]
["bitfinex","ETHUSD",1754813583283,0.9369,4188.0,4187.7,2.38792433]
["bitfinex","ETHUSD",1754813583609,0.9369,4187.9,4187.7,0.1192]
["bitfinex","ETHUSD",1754813583821,0.9389,4188.4,4187.4,3.0]
["bitfinex","ETHUSD",1754813583991,0.9389,4188.4,4187.9,0.1192]
["bitfinex","ETHUSD",1754813584186,0.4952,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754813584809,0.002,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754813585630,0.002,4188.4,4188.3,2.39569862]
["bitfinex","ETHUSD",1754813585952,0.002,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754813586621,1e-08,4188.4,4188.3,5.7985163]
["bitfinex","ETHUSD",1754813586828,1e-08,4188.4,4188.3,7.1403163]
["bitfinex","ETHUSD",1754813587180,1e-08,4188.4,4188.3,8.5753163]
["bitfinex","ETHUSD",1754813587718,1e-08,4188.4,4188.3,18.2231113]
["bitfinex","ETHUSD",1754813587877,1e-08,4188.4,4188.3,26.0446183]
["bitfinex","ETHUSD",1754813588077,1e-08,4188.4,4188.3,24.2055113]
["bitfinex","ETHUSD",1754813588385,1e-08,4188.4,4188.3,12.6424203]
["bitfinex","ETHUSD",1754813588599,1e-08,4188.4,4188.3,20.84528501]
["bitfinex","ETHUSD",1754813589288,1e-08,4188.4,4188.3,23.14611901]
["bitfinex","ETHUSD",1754813589612,0.042,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754813590410,0.4857,4189.9,4189.7,2.525]
["bitfinex","ETHUSD",1754813590768,0.9369,4189.8,4187.7,10.37696871]
["bitfinex","ETHUSD",1754813590915,0.4857,4189.9,4188.3,10.37696871]
["bitfinex","ETHUSD",1754813591242,0.042,4189.9,4188.5,0.55]
["bitfinex","ETHUSD",1754813591401,0.042,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754813591604,0.042,4189.9,4189.0,2.38715881]
["bitfinex","ETHUSD",1754813591605,0.042,4189.9,4189.3,2.3869956]
["bitfinex","ETHUSD",1754813591855,0.042,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1754813592152,0.042,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754813593710,0.4857,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754813594352,0.042,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754813594716,0.4857,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754813595321,0.042,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754813596715,0.042,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754813596918,0.4857,4189.9,4189.4,2.38693147]
["bitfinex","ETHUSD",1754813597121,0.4857,4189.9,4189.2,0.00807732]
["bitfinex","ETHUSD",1754813597342,0.4857,4189.9,4189.7,2.38677378]
["bitfinex","ETHUSD",1754813597525,0.4857,4189.9,4188.9,1.9]
["bitfinex","ETHUSD",1754813597526,0.042,4189.9,4188.9,4.28721463]
["bitfinex","ETHUSD",1754813597726,0.4388,4189.8,4188.9,1.9]
["bitfinex","ETHUSD",1754813598160,0.4388,4189.8,4188.7,1.899]
["bitfinex","ETHUSD",1754813598328,0.042,4189.9,4188.7,1.899]
["bitfinex","ETHUSD",1754813598527,0.4808,4189.9,4189.4,2.38694611]
["bitfinex","ETHUSD",1754813598732,0.51556217,4189.8,4189.4,2.38694611]
["bitfinex","ETHUSD",1754813598964,0.9326,4189.7,4188.7,3.0]
["bitfinex","ETHUSD",1754813599164,0.46863578,4189.6,4188.9,2.38721299]
["bitfinex","ETHUSD",1754813599369,0.96243578,4189.6,4188.9,2.38721299]
["bitfinex","ETHUSD",1754813599565,0.4388,4189.6,4188.8,3.0]
["bitfinex","ETHUSD",1754813599743,0.042,4189.9,4189.3,2.38702057]
["bitfinex","ETHUSD",1754813599939,3.31935114,4189.8,4189.1,2.38713564]
["bitfinex","ETHUSD",1754813600144,0.80477018,4189.7,4189.1,2.38713564]
["bitfinex","ETHUSD",1754813600340,0.042,4189.9,4189.2,3.0]
["bitfinex","ETHUSD",1754813600552,0.4808,4189.9,4189.2,2.38708677]
["bitfinex","ETHUSD",1754813600744,2.86751099,4189.9,4188.4,3.0]
["bitfinex","ETHUSD",1754813600944,2.38680573,4189.7,4188.8,2.38731015]
["bitfinex","ETHUSD",1754813601141,0.4388,4189.6,4188.9,2.38725008]
["bitfinex","ETHUSD",1754813601341,0.36177841,4189.5,4188.8,2.38731357]
["bitfinex","ETHUSD",1754813601533,0.0298372,4189.4,4188.8,2.38731357]
["bitfinex","ETHUSD",1754813601730,0.4686372,4189.4,4187.4,2.38811673]
["bitfinex","ETHUSD",1754813601970,2.38732737,4188.8,4188.0,2.38773168]
["bitfinex","ETHUSD",1754813602267,2.85602365,4188.7,4187.9,2.38782507]
["bitfinex","ETHUSD",1754813602468,0.77378237,4188.7,4187.3,2.3565]
["bitfinex","ETHUSD",1754813602774,0.4388,4188.7,4187.5,3.0]
["bitfinex","ETHUSD",1754813603072,0.4388,4188.7,4187.4,3.9002]
["bitfinex","ETHUSD",1754813603251,0.4388,4188.7,4187.9,2.38777586]
["bitfinex","ETHUSD",1754813603571,0.4388,4188.7,4187.4,0.9002]
["bitfinex","ETHUSD",1754813603572,0.4388,4188.7,4188.0,2.38776241]
["bitfinex","ETHUSD",1754813603768,0.4388,4188.7,4188.4,2.38753938]
["bitfinex","ETHUSD",1754813604072,0.4388,4189.1,4188.3,2.38757819]
["bitfinex","ETHUSD",1754813604243,2.38720458,4189.0,4187.9,2.388824]
["bitfinex","ETHUSD",1754813604444,3.39675819,4188.9,4187.9,0.001]
["bitfinex","ETHUSD",1754813604770,1.00949504,4188.9,4187.9,0.001]
["bitfinex","ETHUSD",1754813604974,0.4388,4188.9,4188.3,2.38756868]
["bitfinex","ETHUSD",1754813605184,0.4388,4188.9,4188.2,2.38764479]
["bitfinex","ETHUSD",1754813605765,0.4388,4188.9,4187.9,0.001]
["bitfinex","ETHUSD",1754813606074,0.4938,4188.8,4187.9,0.001]
["bitfinex","ETHUSD",1754813606288,2.41727004,4188.7,4187.9,2.38880202]
["bitfinex","ETHUSD",1754813606453,0.4388,4188.6,4188.0,2.38777459]
["bitfinex","ETHUSD",1754813606783,0.4388,4189.0,4188.0,2.38777459]
["bitfinex","ETHUSD",1754813607076,0.1192,4188.6,4188.3,2.38759675]
["bitfinex","ETHUSD",1754813607280,0.1192,4188.6,4188.1,2.38771437]
["bitfinex","ETHUSD",1754813607584,0.1192,4188.6,4188.1,3.0]
["bitfinex","ETHUSD",1754813607749,0.1192,4188.8,4188.3,5.38760356]
["bitfinex","ETHUSD",1754813607956,0.1192,4188.8,4188.5,2.38745598]
["bitfinex","ETHUSD",1754813608572,0.1192,4188.8,4188.6,2.38742014]
["bitfinex","ETHUSD",1754813608746,0.1192,4188.8,4188.4,0.4515]
["bitfinex","ETHUSD",1754813609082,0.4388,4189.4,4188.9,2.38721921]
["bitfinex","ETHUSD",1754813609083,0.1192,4189.2,4188.9,2.38721921]
["bitfinex","ETHUSD",1754813609268,0.4388,4189.4,4188.8,2.50649373]
["bitfinex","ETHUSD",1754813609475,0.1192,4189.4,4189.2,2.3870402]
["bitfinex","ETHUSD",1754813609841,0.1192,4189.4,4188.9,3.0]
["bitfinex","ETHUSD",1754813610044,0.4388,4189.3,4188.9,3.0]
["bitfinex","ETHUSD",1754813610256,0.4388,4189.2,4188.9,3.0]
["bitfinex","ETHUSD",1754813610439,0.4388,4189.2,4188.9,5.38725336]
["bitfinex","ETHUSD",1754813610866,0.4388,4189.2,4188.9,3.0]
["bitfinex","ETHUSD",1754813611066,0.4388,4189.2,4188.9,2.9956248]
["bitfinex","ETHUSD",1754813611381,0.9326,4189.1,4187.7,5.18909789]
["bitfinex","ETHUSD",1754813611682,0.9326,4189.1,4188.4,2.38754082]
["bitfinex","ETHUSD",1754813611683,0.14904005,4189.0,4188.4,2.38754082]
["bitfinex","ETHUSD",1754813611841,0.1192,4189.0,4188.2,0.1192]
["bitfinex","ETHUSD",1754813612352,0.1192,4189.0,4188.2,2.50685945]
["bitfinex","ETHUSD",1754813612679,0.1192,4189.0,4188.3,2.38760356]
["bitfinex","ETHUSD",1754813612882,0.02984076,4188.9,4188.3,2.38760356]
["bitfinex","ETHUSD",1754813613087,0.1192,4189.0,4188.4,2.38754484]
["bitfinex","ETHUSD",1754813613285,0.1192,4189.0,4188.3,5.38758868]
["bitfinex","ETHUSD",1754813613442,0.29451513,4188.9,4188.3,3.0]
["bitfinex","ETHUSD",1754813613777,0.1192,4189.0,4188.6,2.3873817]
["bitfinex","ETHUSD",1754813614184,0.4388,4189.6,4188.4,0.4515]
["bitfinex","ETHUSD",1754813614482,0.1192,4189.1,4188.7,2.38737555]
["bitfinex","ETHUSD",1754813614682,0.1192,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1754813614876,0.1192,4189.1,4188.9,2.3872132]
["bitfinex","ETHUSD",1754813615268,0.1192,4189.1,4188.8,3.0]
["bitfinex","ETHUSD",1754813615269,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754813615585,0.1192,4189.1,4188.6,3.0]
["bitfinex","ETHUSD",1754813615781,0.1192,4189.1,4188.8,2.38730858]
["bitfinex","ETHUSD",1754813616082,0.1192,4189.3,4188.7,3.28757555]
["bitfinex","ETHUSD",1754813616283,0.1192,4189.3,4188.8,2.38727315]
["bitfinex","ETHUSD",1754813616590,0.1192,4189.3,4188.8,5.38731856]
["bitfinex","ETHUSD",1754813616761,0.85248893,4189.3,4188.8,2.38731856]
["bitfinex","ETHUSD",1754813616964,0.85248893,4189.3,4188.6,2.38743255]
["bitfinex","ETHUSD",1754813617153,0.558,4189.3,4188.6,2.38743255]
["bitfinex","ETHUSD",1754813617491,0.558,4189.3,4188.8,2.38730477]
["bitfinex","ETHUSD",1754813617779,0.558,4189.3,4188.7,2.38737498]
["bitfinex","ETHUSD",1754813618249,0.02983863,4189.2,4188.6,2.38743024]
["bitfinex","ETHUSD",1754813618446,0.1192,4189.3,4188.5,0.1192]
["bitfinex","ETHUSD",1754813618795,0.02983863,4189.2,4188.6,3.0]
["bitfinex","ETHUSD",1754813618964,0.558,4189.3,4188.6,3.0]
["bitfinex","ETHUSD",1754813618965,0.75952,4189.3,4188.6,3.0]
["bitfinex","ETHUSD",1754813619280,0.64032,4189.3,4188.6,5.38738613]
["bitfinex","ETHUSD",1754813619491,0.1192,4188.9,4188.7,2.38736636]
["bitfinex","ETHUSD",1754813619847,2.88061926,4189.7,4188.5,2.38748642]
["bitfinex","ETHUSD",1754813619848,0.4388,4190.2,4188.9,2.38726157]
["bitfinex","ETHUSD",1754813620188,0.4388,4189.8,4188.4,0.9002]
["bitfinex","ETHUSD",1754813620389,2.72591884,4189.7,4189.0,2.38719644]
["bitfinex","ETHUSD",1754813620554,0.4388,4189.6,4189.0,2.38719644]
["bitfinex","ETHUSD",1754813620749,2.38702177,4189.4,4188.4,0.9002]
["bitfinex","ETHUSD",1754813620969,1.93183792,4189.3,4188.4,0.9002]
["bitfinex","ETHUSD",1754813621176,2.37063792,4189.3,4188.6,2.38738753]
["bitfinex","ETHUSD",1754813621395,0.47576597,4189.2,4188.5,2.3874765]
["bitfinex","ETHUSD",1754813621682,0.02983934,4189.1,4188.7,2.3873368]
["bitfinex","ETHUSD",1754813621981,0.4388,4189.1,4188.7,2.38735846]
["bitfinex","ETHUSD",1754813622180,0.02175576,4189.0,4188.7,2.38735846]
["bitfinex","ETHUSD",1754813622353,0.4388,4189.1,4188.7,2.38735846]
["bitfinex","ETHUSD",1754813622548,1.902,4189.3,4188.3,0.001]
["bitfinex","ETHUSD",1754813622761,0.4388,4188.9,4188.3,0.001]
["bitfinex","ETHUSD",1754813623060,0.4388,4188.9,4188.3,2.38859057]
["bitfinex","ETHUSD",1754813623251,0.4388,4188.9,4188.5,2.38747923]
["bitfinex","ETHUSD",1754813623457,0.19318365,4189.2,4188.3,0.001]
["bitfinex","ETHUSD",1754813623658,2.58029376,4189.2,4188.5,2.38748662]
["bitfinex","ETHUSD",1754813623860,0.49210938,4189.1,4188.5,2.38748662]
["bitfinex","ETHUSD",1754813624695,0.49210938,4189.1,4188.3,0.4497]
["bitfinex","ETHUSD",1754813624856,0.49210938,4189.1,4188.4,5.38749228]
["bitfinex","ETHUSD",1754813625055,0.49210938,4189.1,4188.5,2.38747065]
["bitfinex","ETHUSD",1754813625478,0.49210938,4189.1,4188.4,5.38753611]
["bitfinex","ETHUSD",1754813625796,0.49210938,4189.1,4188.5,0.4515]
["bitfinex","ETHUSD",1754813625956,0.33244935,4189.0,4188.3,0.001]
["bitfinex","ETHUSD",1754813626157,0.3026093,4189.0,4188.8,2.38731706]
["bitfinex","ETHUSD",1754813626381,2.3408,4189.3,4188.8,2.38731706]
["bitfinex","ETHUSD",1754813626689,2.3408,4189.3,4188.5,5.38748955]
["bitfinex","ETHUSD",1754813626690,2.3408,4189.3,4188.6,2.38738695]
["bitfinex","ETHUSD",1754813627572,2.3408,4189.3,4188.7,2.3873569]
["bitfinex","ETHUSD",1754813628107,2.3408,4189.3,4188.7,2.38732613]
["bitfinex","ETHUSD",1754813628289,2.3408,4189.3,4188.5,2.38747073]
["bitfinex","ETHUSD",1754813628499,0.47277275,4189.2,4188.5,2.38747073]
["bitfinex","ETHUSD",1754813628658,0.47277275,4189.2,4188.8,2.3873052]
["bitfinex","ETHUSD",1754813628858,0.47277275,4189.2,4188.7,2.38737199]
["bitfinex","ETHUSD",1754813629470,0.47277275,4189.2,4188.4,3.0]
["bitfinex","ETHUSD",1754813629687,2.3408,4189.3,4188.8,5.38727073]
["bitfinex","ETHUSD",1754813629885,0.1192,4189.0,4188.8,5.38727073]
["bitfinex","ETHUSD",1754813630395,0.1192,4189.0,4188.8,3.0]
["bitfinex","ETHUSD",1754813630901,0.1192,4189.0,4188.9,3.30126157]
["bitfinex","ETHUSD",1754813631189,1.894,4189.4,4188.8,3.0]
["bitfinex","ETHUSD",1754813631488,0.31158365,4189.3,4188.8,2.38730623]
["bitfinex","ETHUSD",1754813631658,0.31158365,4189.3,4188.9,0.4687]
["bitfinex","ETHUSD",1754813631859,0.31158365,4189.3,4189.0,0.4687]
["bitfinex","ETHUSD",1754813632070,0.31158365,4189.3,4189.0,2.85586345]
["bitfinex","ETHUSD",1754813632299,0.31158365,4189.3,4189.0,0.4687]
["bitfinex","ETHUSD",1754813632663,0.31158365,4189.3,4188.8,5.38730111]
["bitfinex","ETHUSD",1754813632980,0.31158365,4189.3,4188.8,3.0]
["bitfinex","ETHUSD",1754813633293,0.45925596,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1754813633500,0.4616,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1754813634087,0.45925596,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1754813634803,0.92085596,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1754813635404,0.92085596,4189.2,4188.8,2.38731056]
["bitfinex","ETHUSD",1754813635577,0.45925596,4189.2,4188.8,5.38731056]
["bitfinex","ETHUSD",1754813636308,0.45925596,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1754813636602,0.92085596,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1754813636989,0.45925596,4189.2,4188.8,5.38730271]
["bitfinex","ETHUSD",1754813637309,0.1192,4189.3,4188.8,5.85600271]
["bitfinex","ETHUSD",1754813637607,1.893,4189.2,4189.0,2.38718946]
["bitfinex","ETHUSD",1754813637814,1.893,4189.2,4189.0,2.85588946]
["bitfinex","ETHUSD",1754813638303,1.893,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754813638710,1.893,4189.2,4189.0,2.85589964]
["bitfinex","ETHUSD",1754813639011,1.893,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754813639522,1.893,4189.2,4189.1,0.914]
["bitfinex","ETHUSD",1754813639706,1.893,4189.2,4189.1,3.30114759]
["bitfinex","ETHUSD",1754813640482,1.893,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1754813641043,1.893,4189.2,4189.0,2.50638779]
["bitfinex","ETHUSD",1754813641183,0.1192,4189.6,4189.1,0.4687]
["bitfinex","ETHUSD",1754813641382,1.893,4189.5,4189.2,2.38704929]
["bitfinex","ETHUSD",1754813641707,2.09422,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1754813641907,2.55582,4189.5,4189.0,2.50640406]
["bitfinex","ETHUSD",1754813642226,2.09422,4189.5,4189.1,2.38714301]
["bitfinex","ETHUSD",1754813642384,1.893,4189.4,4189.3,2.38698681]
["bitfinex","ETHUSD",1754813642583,1.893,4189.4,4189.3,3.30098681]
["bitfinex","ETHUSD",1754813644529,1.893,4189.4,4189.3,6.30098681]
["bitfinex","ETHUSD",1754813644717,0.042,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754813645086,0.042,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754813645287,0.042,4189.9,4189.8,6.41994877]
["bitfinex","ETHUSD",1754813647332,0.042,4189.9,4189.8,8.31294877]
["bitfinex","ETHUSD",1754813647703,0.042,4189.9,4189.8,6.41994877]
["bitfinex","ETHUSD",1754813648850,0.042,4189.9,4189.8,5.31194877]
["bitfinex","ETHUSD",1754813649005,0.042,4189.9,4189.8,2.97464877]
["bitfinex","ETHUSD",1754813649454,0.042,4189.9,4189.8,3.41994877]
["bitfinex","ETHUSD",1754813649866,0.042,4189.9,4189.8,14.79558346]
["bitfinex","ETHUSD",1754813650445,0.042,4189.9,4189.8,16.68758346]
["bitfinex","ETHUSD",1754813650830,0.04,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754813651031,0.04,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754813651229,0.04,4190.9,4190.8,8.31137924]
["bitfinex","ETHUSD",1754813651469,0.04,4190.9,4190.8,8.19217924]
["bitfinex","ETHUSD",1754813652256,1e-08,4190.9,4190.8,10.17717924]
["bitfinex","ETHUSD",1754813653370,1e-08,4190.9,4190.8,14.99731224]
["bitfinex","ETHUSD",1754813653729,1e-08,4190.9,4190.8,12.96956724]
["bitfinex","ETHUSD",1754813654158,1e-08,4190.9,4190.8,8.74217924]
["bitfinex","ETHUSD",1754813654540,1e-08,4190.9,4190.8,13.68657524]
["bitfinex","ETHUSD",1754813654741,1e-08,4190.9,4190.8,8.74217924]
["bitfinex","ETHUSD",1754813655261,1e-08,4190.9,4190.8,12.05117924]
["bitfinex","ETHUSD",1754813655559,1e-08,4190.9,4190.8,19.49881393]
["bitfinex","ETHUSD",1754813655938,1e-08,4190.9,4190.8,15.22581393]
["bitfinex","ETHUSD",1754813656333,1e-08,4190.9,4190.8,17.11781393]
["bitfinex","ETHUSD",1754813656741,1e-08,4190.9,4190.8,15.22581393]
["bitfinex","ETHUSD",1754813656942,1e-08,4190.9,4190.8,6.30017924]
["bitfinex","ETHUSD",1754813657262,1e-08,4190.9,4190.8,4.27817924]
["bitfinex","ETHUSD",1754813657786,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754813657947,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754813658284,0.04,4191.9,4191.5,2.38577277]
["bitfinex","ETHUSD",1754813658437,0.4294,4191.8,4191.5,2.38577277]
["bitfinex","ETHUSD",1754813658634,0.4294,4191.7,4191.5,2.38577277]
["bitfinex","ETHUSD",1754813658945,0.04,4191.9,4191.1,1.891]
["bitfinex","ETHUSD",1754813659265,0.04,4191.9,4191.8,3.0]
["bitfinex","ETHUSD",1754813659440,0.04,4191.9,4191.8,7.27661]
["bitfinex","ETHUSD",1754813659641,0.04,4191.9,4191.8,8.22881]
["bitfinex","ETHUSD",1754813659946,1e-08,4191.9,4191.8,8.77881]
["bitfinex","ETHUSD",1754813660265,0.42940001,4193.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754813660467,1e-08,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754813660882,1e-08,4193.9,4193.8,6.34468909]
["bitfinex","ETHUSD",1754813661041,1e-08,4193.9,4193.8,6.88667231]
["bitfinex","ETHUSD",1754813661434,1e-08,4193.9,4193.8,7.00587231]
["bitfinex","ETHUSD",1754813661631,1e-08,4193.9,4193.8,12.82225531]
["bitfinex","ETHUSD",1754813661878,0.04,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754813662084,2.42384705,4194.9,4194.8,3.0]
["bitfinex","ETHUSD",1754813662247,1.0526,4194.9,4193.8,1.893]
["bitfinex","ETHUSD",1754813662455,0.5886,4194.9,4194.4,2.38412904]
["bitfinex","ETHUSD",1754813662633,0.1592,4194.9,4194.4,2.38412904]
["bitfinex","ETHUSD",1754813662835,3.27731997,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1754813663042,0.1192,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1754813663279,0.04,4194.9,4194.7,0.1192]
["bitfinex","ETHUSD",1754813663588,0.04,4194.9,4194.3,0.1192]
["bitfinex","ETHUSD",1754813663589,2.38391428,4194.8,4194.3,0.1192]
["bitfinex","ETHUSD",1754813663747,0.464,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1754813663948,0.8934,4194.6,4194.3,0.1192]
["bitfinex","ETHUSD",1754813664150,2.38413122,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1754813664358,0.76907312,4194.3,4193.8,2.38446883]
["bitfinex","ETHUSD",1754813664648,0.8934,4194.2,4193.9,0.1192]
["bitfinex","ETHUSD",1754813664871,0.8934,4194.1,4193.9,0.1192]
["bitfinex","ETHUSD",1754813665271,2.38416424,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1754813665272,0.4294,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1754813665477,0.4294,4194.3,4193.9,0.1192]
["bitfinex","ETHUSD",1754813665673,2.50327838,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1754813665872,0.4294,4194.2,4193.9,0.1192]
["bitfinex","ETHUSD",1754813666272,0.4294,4194.1,4193.9,0.1192]
["bitfinex","ETHUSD",1754813666765,3.09848578,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1754813666966,0.4294,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1754813667866,2.81378127,4194.0,4192.9,2.38498104]
["bitfinex","ETHUSD",1754813668198,2.38468847,4193.5,4192.6,2.38513246]
["bitfinex","ETHUSD",1754813668369,1.17775843,4193.9,4192.7,2.38504724]
["bitfinex","ETHUSD",1754813668370,0.4294,4193.4,4192.7,2.38504724]
["bitfinex","ETHUSD",1754813668695,0.4294,4193.4,4192.1,0.4843]
["bitfinex","ETHUSD",1754813668900,0.4294,4193.4,4192.2,0.4679]
["bitfinex","ETHUSD",1754813669083,3.13281137,4193.9,4192.2,0.4679]
["bitfinex","ETHUSD",1754813669084,0.4294,4194.0,4193.0,2.38492725]
["bitfinex","ETHUSD",1754813669282,0.4294,4194.0,4192.5,1.907]
["bitfinex","ETHUSD",1754813669283,0.8934,4194.0,4192.5,1.907]
["bitfinex","ETHUSD",1754813669585,0.8934,4194.0,4193.2,2.38481191]
["bitfinex","ETHUSD",1754813669778,0.8934,4194.0,4193.4,2.38468836]
["bitfinex","ETHUSD",1754813669980,0.4294,4194.7,4194.0,2.38433788]
["bitfinex","ETHUSD",1754813670206,0.4294,4194.7,4193.9,2.38440875]
["bitfinex","ETHUSD",1754813670404,0.66724,4194.7,4194.0,2.38430566]
["bitfinex","ETHUSD",1754813670710,0.66724,4194.7,4193.7,3.0]
["bitfinex","ETHUSD",1754813670711,0.66724,4194.7,4194.2,2.38424123]
["bitfinex","ETHUSD",1754813670872,0.66724,4194.7,4194.3,2.38418678]
["bitfinex","ETHUSD",1754813671207,0.66724,4194.7,4193.3,3.4843]
["bitfinex","ETHUSD",1754813671208,0.4294,4194.6,4193.3,3.4843]
["bitfinex","ETHUSD",1754813671367,0.4294,4194.6,4193.4,5.38469976]
["bitfinex","ETHUSD",1754813671564,0.4294,4194.6,4194.3,2.38416657]
["bitfinex","ETHUSD",1754813671877,0.23784,4194.7,4194.2,2.38423588]
["bitfinex","ETHUSD",1754813672076,0.4294,4194.6,4194.1,2.3842895]
["bitfinex","ETHUSD",1754813672277,0.4294,4194.6,4194.2,2.38422274]
["bitfinex","ETHUSD",1754813672474,0.4294,4194.6,4193.9,2.38439678]
["bitfinex","ETHUSD",1754813672676,0.30911002,4194.6,4193.7,0.4843]
["bitfinex","ETHUSD",1754813672998,0.04,4194.9,4193.2,10.31595929]
["bitfinex","ETHUSD",1754813673163,0.04,4194.9,4193.2,12.22295929]
["bitfinex","ETHUSD",1754813673164,0.4294,4194.5,4193.2,12.22295929]
["bitfinex","ETHUSD",1754813673365,2.81349828,4194.5,4193.8,2.38446117]
["bitfinex","ETHUSD",1754813673569,0.92320164,4194.4,4192.5,2.38516172]
["bitfinex","ETHUSD",1754813673810,3.30739682,4194.3,4192.3,0.4843]
["bitfinex","ETHUSD",1754813673976,0.95093968,4194.2,4192.3,0.4843]
["bitfinex","ETHUSD",1754813674181,2.3843586,4194.0,4193.1,2.38481904]
["bitfinex","ETHUSD",1754813674379,0.4294,4194.1,4192.4,3.0]
["bitfinex","ETHUSD",1754813674380,2.38430298,4194.1,4192.4,3.0]
["bitfinex","ETHUSD",1754813674691,2.8137586,4194.0,4192.8,2.38498714]
["bitfinex","ETHUSD",1754813675016,2.38466327,4193.5,4192.7,2.38508512]
["bitfinex","ETHUSD",1754813675296,2.38466327,4193.5,4191.6,0.04]
["bitfinex","ETHUSD",1754813675297,0.4294,4193.4,4191.6,0.04]
["bitfinex","ETHUSD",1754813675497,2.3848135,4193.2,4191.7,2.8602]
["bitfinex","ETHUSD",1754813675793,0.4294,4193.1,4192.4,2.38526289]
["bitfinex","ETHUSD",1754813675964,2.81427496,4193.1,4192.3,2.38531245]
["bitfinex","ETHUSD",1754813676173,0.50193909,4193.0,4191.7,2.8602]
["bitfinex","ETHUSD",1754813676365,0.4721275,4193.0,4192.3,2.38532317]
["bitfinex","ETHUSD",1754813676601,2.88688098,4193.0,4192.2,2.38537342]
["bitfinex","ETHUSD",1754813676899,2.88688098,4193.0,4192.0,2.38548378]
["bitfinex","ETHUSD",1754813676900,0.4721275,4193.0,4192.0,2.38548378]
["bitfinex","ETHUSD",1754813677097,0.4721275,4193.0,4192.2,2.38532661]
["bitfinex","ETHUSD",1754813677469,0.4721275,4193.0,4192.3,2.38531304]
["bitfinex","ETHUSD",1754813677796,0.4721275,4193.0,4192.2,2.38537275]
["bitfinex","ETHUSD",1754813677995,0.1192,4192.8,4192.3,2.38528598]
["bitfinex","ETHUSD",1754813678397,0.5486,4192.8,4192.3,3.0]
["bitfinex","ETHUSD",1754813678614,0.5486,4192.8,4192.2,3.1192]
["bitfinex","ETHUSD",1754813678798,0.1192,4192.8,4192.4,2.38525586]
["bitfinex","ETHUSD",1754813679190,1.907,4193.3,4192.7,2.3850979]
["bitfinex","ETHUSD",1754813679391,0.1192,4193.1,4192.5,5.504409]
["bitfinex","ETHUSD",1754813679571,0.1192,4193.1,4192.6,2.38515479]
["bitfinex","ETHUSD",1754813679908,0.1192,4193.9,4193.0,0.1192]
["bitfinex","ETHUSD",1754813680108,0.1192,4193.9,4193.5,2.38459518]
["bitfinex","ETHUSD",1754813680405,0.1192,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1754813680608,0.25035459,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1754813680792,0.4294,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1754813680985,0.4294,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1754813681187,0.4294,4193.6,4193.1,2.38486127]
["bitfinex","ETHUSD",1754813681383,0.4294,4193.5,4193.1,0.1192]
["bitfinex","ETHUSD",1754813681582,0.4294,4193.5,4193.1,2.50405572]
["bitfinex","ETHUSD",1754813681904,0.4294,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1754813682075,0.1192,4193.6,4193.1,3.1192]
["bitfinex","ETHUSD",1754813682277,0.1192,4193.6,4193.1,5.50405155]
["bitfinex","ETHUSD",1754813682577,0.1192,4193.6,4193.1,0.1192]
["bitfinex","ETHUSD",1754813682893,0.8934,4193.5,4193.1,0.1192]
["bitfinex","ETHUSD",1754813683095,0.1192,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1754813683776,0.1192,4193.3,4192.9,2.38498372]
["bitfinex","ETHUSD",1754813683986,0.1192,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1754813683987,0.1192,4193.3,4192.7,5.50424662]
["bitfinex","ETHUSD",1754813684316,0.1192,4193.3,4192.8,2.38504102]
["bitfinex","ETHUSD",1754813684485,0.1192,4193.3,4192.9,3.0]
["bitfinex","ETHUSD",1754813684686,0.1192,4193.3,4192.9,3.33717558]
["bitfinex","ETHUSD",1754813684917,0.1192,4193.3,4193.0,5.38491616]
["bitfinex","ETHUSD",1754813685220,2.38448759,4193.8,4193.1,2.38486734]
["bitfinex","ETHUSD",1754813685388,2.38448759,4193.8,4193.0,0.1192]
["bitfinex","ETHUSD",1754813685389,0.1192,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1754813685575,0.1192,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1754813685776,0.4294,4193.2,4192.0,3.4843]
["bitfinex","ETHUSD",1754813685978,0.4294,4193.2,4192.5,0.1192]
["bitfinex","ETHUSD",1754813686372,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1754813686579,0.45971773,4193.4,4192.9,3.0]
["bitfinex","ETHUSD",1754813686788,3.27382312,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1754813687011,3.27382312,4193.4,4192.8,3.1192]
["bitfinex","ETHUSD",1754813687791,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1754813688107,0.1192,4193.4,4192.9,5.38496486]
["bitfinex","ETHUSD",1754813688295,0.1192,4193.4,4193.0,5.38491911]
["bitfinex","ETHUSD",1754813688616,0.1192,4193.6,4192.9,5.83567999]
["bitfinex","ETHUSD",1754813688811,0.1192,4193.6,4193.1,3.0]
["bitfinex","ETHUSD",1754813688987,0.454,4194.2,4193.5,2.38459882]
["bitfinex","ETHUSD",1754813688988,0.1192,4193.8,4193.5,2.38459882]
["bitfinex","ETHUSD",1754813689195,0.1192,4193.8,4193.3,5.38475663]
["bitfinex","ETHUSD",1754813689196,0.1192,4193.8,4193.6,2.38457867]
["bitfinex","ETHUSD",1754813689582,0.1192,4193.8,4193.5,2.38463828]
["bitfinex","ETHUSD",1754813689907,2.83857209,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754813690110,0.98821904,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1754813690310,3.3728119,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1754813690505,0.454,4193.5,4193.2,0.1192]
["bitfinex","ETHUSD",1754813691008,0.454,4193.4,4193.2,0.1192]
["bitfinex","ETHUSD",1754813691176,0.454,4193.4,4193.0,3.0]
["bitfinex","ETHUSD",1754813691375,0.454,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1754813691376,0.5732,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1754813691575,0.454,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1754813691812,0.80320674,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1754813692011,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1754813692710,2.38481729,4193.2,4192.6,3.1202]
["bitfinex","ETHUSD",1754813692912,0.1192,4193.4,4192.6,0.1202]
["bitfinex","ETHUSD",1754813692913,2.8387667,4193.3,4192.6,0.1202]
["bitfinex","ETHUSD",1754813693623,2.83877209,4193.3,4192.6,0.1202]
["bitfinex","ETHUSD",1754813694017,2.3848135,4193.2,4192.6,0.1202]
["bitfinex","ETHUSD",1754813694215,2.38491687,4193.1,4192.6,0.1202]
["bitfinex","ETHUSD",1754813694524,2.38488774,4193.1,4192.6,0.1202]
["bitfinex","ETHUSD",1754813694704,2.37878494,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754813694906,2.3850979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813695111,0.454,4192.9,4192.6,0.001]
["bitfinex","ETHUSD",1754813695490,1.903,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754813695893,2.38508183,4192.8,4192.6,0.001]
["bitfinex","ETHUSD",1754813696309,0.454,4192.9,4192.6,0.001]
["bitfinex","ETHUSD",1754813696514,2.38504102,4192.8,4192.6,0.001]
["bitfinex","ETHUSD",1754813697322,2.8887594,4192.9,4192.6,0.001]
["bitfinex","ETHUSD",1754813697530,0.50377452,4192.9,4192.6,0.001]
["bitfinex","ETHUSD",1754813697692,2.38504102,4192.8,4192.6,0.001]
["bitfinex","ETHUSD",1754813698322,1.903,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754813698521,1.903,4193.0,4192.6,0.4517]
["bitfinex","ETHUSD",1754813699205,1.903,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754813699403,0.02980377,4194.1,4192.9,2.3849336]
["bitfinex","ETHUSD",1754813699616,0.454,4194.2,4193.0,2.38489183]
["bitfinex","ETHUSD",1754813699617,4.2833639,4194.0,4193.0,2.38489183]
["bitfinex","ETHUSD",1754813699814,0.47373639,4193.9,4192.9,0.8969]
["bitfinex","ETHUSD",1754813700121,1.899,4194.0,4193.3,2.38470088]
["bitfinex","ETHUSD",1754813700425,2.38454102,4193.7,4193.0,0.4507]
["bitfinex","ETHUSD",1754813700726,2.38468606,4193.5,4192.7,2.38508486]
["bitfinex","ETHUSD",1754813700936,2.353,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754813701107,2.3850979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813701290,4.79192094,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813701495,5.73042094,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813701723,5.21610722,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813703403,0.454,4193.6,4192.6,0.001]
["bitfinex","ETHUSD",1754813703603,0.63527286,4194.3,4192.6,0.001]
["bitfinex","ETHUSD",1754813703604,1.899,4193.5,4192.7,0.4507]
["bitfinex","ETHUSD",1754813703820,1.899,4193.5,4193.1,2.38486887]
["bitfinex","ETHUSD",1754813704024,1.899,4193.5,4193.1,2.83556887]
["bitfinex","ETHUSD",1754813704320,1.899,4193.5,4193.2,3.28170234]
["bitfinex","ETHUSD",1754813704517,1.899,4193.5,4193.3,2.38475455]
["bitfinex","ETHUSD",1754813704719,1.899,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754813704925,1.899,4193.5,4193.4,0.4507]
["bitfinex","ETHUSD",1754813705403,1.899,4193.5,4193.4,2.83539976]
["bitfinex","ETHUSD",1754813706424,1.899,4193.5,4193.0,0.1192]
["bitfinex","ETHUSD",1754813706622,3.32320409,4193.4,4192.5,2.3852063]
["bitfinex","ETHUSD",1754813707139,2.3847605,4193.3,4192.6,2.38615413]
["bitfinex","ETHUSD",1754813707307,2.38488374,4193.1,4192.6,0.001]
["bitfinex","ETHUSD",1754813707506,0.02980945,4193.3,4192.6,0.001]
["bitfinex","ETHUSD",1754813707807,2.3850979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813708013,4.2870979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813708310,5.2255979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813709533,4.7410979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813710908,5.2255979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813711113,5.9866561,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813711527,5.0481561,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813712015,1.898,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813712320,4.2830979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813712521,4.7370979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813712749,4.76691162,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813713053,4.7370979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813713210,5.45228961,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813713414,5.93678961,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813714141,5.45228961,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813714662,6.48678961,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754813716318,2.38549618,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813716525,4.6422458,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813716728,5.1260645,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813716927,5.6105645,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813717252,6.1307458,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813717552,6.1220458,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813717750,4.6422458,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813718255,1.899,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813718438,2.0182,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813718646,2.0182,4192.0,4191.9,0.9314]
["bitfinex","ETHUSD",1754813719240,2.0182,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813720122,2.0182,4192.0,4191.9,3.31695309]
["bitfinex","ETHUSD",1754813720524,1.899,4192.3,4192.0,2.38549355]
["bitfinex","ETHUSD",1754813720746,0.20182,4193.5,4192.1,0.9304]
["bitfinex","ETHUSD",1754813720747,0.66862,4193.5,4192.1,0.9304]
["bitfinex","ETHUSD",1754813721062,0.66862,4193.5,4191.9,0.001]
["bitfinex","ETHUSD",1754813721063,1.9,4193.2,4192.3,2.38530508]
["bitfinex","ETHUSD",1754813721224,0.49860519,4193.9,4192.3,2.38530508]
["bitfinex","ETHUSD",1754813721225,0.002,4193.9,4192.5,2.38521168]
["bitfinex","ETHUSD",1754813721424,0.002,4193.9,4193.4,2.38468179]
["bitfinex","ETHUSD",1754813721771,0.1192,4193.6,4193.0,2.38491347]
["bitfinex","ETHUSD",1754813722052,0.02980661,4193.7,4192.6,0.9304]
["bitfinex","ETHUSD",1754813722219,0.1192,4193.0,4192.7,3.0]
["bitfinex","ETHUSD",1754813722555,0.1192,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754813722724,0.1192,4193.0,4192.9,0.4887]
["bitfinex","ETHUSD",1754813722925,0.1192,4193.0,4192.9,5.87368413]
["bitfinex","ETHUSD",1754813723123,0.1192,4193.0,4192.9,6.31538413]
["bitfinex","ETHUSD",1754813723834,0.1192,4193.0,4192.9,3.0]
["bitfinex","ETHUSD",1754813724041,0.1192,4193.0,4192.9,5.87368413]
["bitfinex","ETHUSD",1754813724245,0.1192,4193.0,4192.9,6.31538413]
["bitfinex","ETHUSD",1754813724562,0.1192,4193.0,4192.9,3.9304]
["bitfinex","ETHUSD",1754813724729,0.1192,4193.0,4192.9,6.31538413]
["bitfinex","ETHUSD",1754813725942,0.1192,4193.0,4192.9,3.0]
["bitfinex","ETHUSD",1754813726136,0.1192,4193.0,4192.9,5.87368413]
["bitfinex","ETHUSD",1754813726332,0.1192,4193.0,4192.9,5.38498413]
["bitfinex","ETHUSD",1754813726737,0.1192,4193.0,4192.9,3.0]
["bitfinex","ETHUSD",1754813727069,0.1192,4193.0,4192.9,5.38498413]
["bitfinex","ETHUSD",1754813727552,0.1192,4193.4,4193.0,3.0]
["bitfinex","ETHUSD",1754813727756,1.901,4193.9,4193.3,2.38471245]
["bitfinex","ETHUSD",1754813727954,0.1192,4193.7,4193.3,2.38471245]
["bitfinex","ETHUSD",1754813728262,0.1192,4193.7,4193.4,2.38467993]
["bitfinex","ETHUSD",1754813728432,0.1192,4193.7,4193.4,2.384691]
["bitfinex","ETHUSD",1754813728628,0.1192,4193.7,4193.4,0.4887]
["bitfinex","ETHUSD",1754813729435,0.1192,4193.7,4193.1,0.4417]
["bitfinex","ETHUSD",1754813729638,0.1192,4193.7,4193.1,2.82652928]
["bitfinex","ETHUSD",1754813730166,2.50374742,4193.7,4193.0,3.0]
["bitfinex","ETHUSD",1754813730376,2.38464289,4193.5,4192.5,3.31556139]
["bitfinex","ETHUSD",1754813730673,0.1192,4193.0,4192.5,0.4887]
["bitfinex","ETHUSD",1754813731468,0.1192,4193.0,4192.6,2.38513808]
["bitfinex","ETHUSD",1754813732061,0.1192,4193.0,4192.7,2.38504251]
["bitfinex","ETHUSD",1754813732229,0.1192,4193.0,4192.6,5.38515106]
["bitfinex","ETHUSD",1754813732629,0.1192,4193.0,4192.6,3.0]
["bitfinex","ETHUSD",1754813733056,2.41482386,4192.9,4192.4,0.1192]
["bitfinex","ETHUSD",1754813733368,3.22133336,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1754813733550,2.3849857,4192.9,4192.2,2.3853818]
["bitfinex","ETHUSD",1754813733756,2.3849857,4192.9,4192.2,2.5045818]
["bitfinex","ETHUSD",1754813734061,2.3849857,4192.9,4192.2,0.1192]
["bitfinex","ETHUSD",1754813734263,2.70718711,4192.8,4191.9,0.001]
["bitfinex","ETHUSD",1754813734424,0.1192,4192.6,4192.0,0.1192]
["bitfinex","ETHUSD",1754813734628,0.02981372,4192.7,4191.9,0.001]
["bitfinex","ETHUSD",1754813734629,2.38527098,4192.4,4191.9,0.001]
["bitfinex","ETHUSD",1754813734829,0.1192,4192.2,4191.9,0.001]
["bitfinex","ETHUSD",1754813735029,2.50458783,4192.2,4191.9,0.001]
["bitfinex","ETHUSD",1754813735238,0.586,4192.2,4191.9,0.001]
["bitfinex","ETHUSD",1754813735448,0.1192,4192.2,4191.9,0.001]
["bitfinex","ETHUSD",1754813735653,2.38549618,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813735874,2.92118432,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813736369,0.53568814,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813736656,3.38798432,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813737563,4.41378432,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813738465,6.30878432,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813739767,5.83298432,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813739967,5.28298432,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813740174,2.0142,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754813740847,2.0142,4192.0,4191.9,0.4897]
["bitfinex","ETHUSD",1754813741045,1.895,4192.0,4191.9,0.9314]
["bitfinex","ETHUSD",1754813741374,1.894,4192.4,4191.9,0.9314]
["bitfinex","ETHUSD",1754813741573,0.1192,4192.4,4192.0,3.31588882]
["bitfinex","ETHUSD",1754813741774,0.002,4193.0,4192.4,2.3852301]
["bitfinex","ETHUSD",1754813741978,0.002,4193.0,4192.4,2.38526858]
["bitfinex","ETHUSD",1754813741979,0.1192,4192.8,4192.4,2.38526858]
["bitfinex","ETHUSD",1754813742144,0.1192,4192.8,4192.5,0.9304]
["bitfinex","ETHUSD",1754813742340,2.38509892,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1754813742546,0.1192,4192.4,4192.1,3.0]
["bitfinex","ETHUSD",1754813742845,0.1192,4192.4,4191.9,0.001]
["bitfinex","ETHUSD",1754813743052,0.002,4193.0,4192.1,0.4887]
["bitfinex","ETHUSD",1754813743253,0.1192,4192.8,4192.2,0.4417]
["bitfinex","ETHUSD",1754813743457,0.1192,4192.8,4192.3,0.4887]
["bitfinex","ETHUSD",1754813743882,0.1192,4192.8,4192.5,2.38520805]
["bitfinex","ETHUSD",1754813744064,0.1192,4192.8,4192.6,2.38513838]
["bitfinex","ETHUSD",1754813744792,0.1192,4192.8,4192.7,0.9304]
["bitfinex","ETHUSD",1754813744973,0.1192,4192.8,4192.7,0.4887]
["bitfinex","ETHUSD",1754813745576,2.5042414,4192.8,4192.3,0.4417]
["bitfinex","ETHUSD",1754813745881,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1754813746085,2.38502132,4192.9,4191.8,0.4427]
["bitfinex","ETHUSD",1754813746287,0.1192,4192.4,4191.8,0.5619]
["bitfinex","ETHUSD",1754813746581,0.1192,4192.4,4192.0,2.38549618]
["bitfinex","ETHUSD",1754813746788,0.1192,4192.4,4192.1,0.4887]
["bitfinex","ETHUSD",1754813746989,0.1192,4192.4,4192.1,0.9304]
["bitfinex","ETHUSD",1754813747173,0.1192,4192.4,4192.2,0.9304]
["bitfinex","ETHUSD",1754813747347,0.1192,4192.4,4192.2,3.31575491]
["bitfinex","ETHUSD",1754813747574,0.1192,4192.4,4192.3,3.27962547]
["bitfinex","ETHUSD",1754813747770,0.1192,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754813748013,0.1192,4192.4,4192.3,0.8943]
["bitfinex","ETHUSD",1754813748369,0.1192,4192.4,4192.3,3.27962547]
["bitfinex","ETHUSD",1754813748574,0.1192,4192.4,4192.3,0.8943]
["bitfinex","ETHUSD",1754813748883,0.1192,4192.4,4192.3,3.27962547]
["bitfinex","ETHUSD",1754813749306,0.1192,4192.8,4192.6,2.38512871]
["bitfinex","ETHUSD",1754813749576,0.1192,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754813749792,0.002,4193.0,4192.7,0.4659]
["bitfinex","ETHUSD",1754813750101,0.1212,4193.0,4192.7,0.4659]
["bitfinex","ETHUSD",1754813750301,0.1212,4193.0,4192.7,2.85098605]
["bitfinex","ETHUSD",1754813751097,0.1212,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754813751493,0.1212,4193.0,4192.9,3.27928413]
["bitfinex","ETHUSD",1754813751694,0.002,4193.0,4192.9,6.27928413]
["bitfinex","ETHUSD",1754813751895,0.002,4193.0,4192.9,6.39848413]
["bitfinex","ETHUSD",1754813752795,0.002,4193.0,4192.9,5.85088413]
["bitfinex","ETHUSD",1754813753111,0.002,4193.0,4192.9,6.39848413]
["bitfinex","ETHUSD",1754813753308,0.002,4193.0,4192.9,5.50418413]
["bitfinex","ETHUSD",1754813753509,0.002,4193.0,4192.9,3.0]
["bitfinex","ETHUSD",1754813753806,0.002,4193.0,4192.9,5.38498413]
["bitfinex","ETHUSD",1754813753998,0.002,4193.0,4192.9,5.85088413]
["bitfinex","ETHUSD",1754813754584,0.002,4193.0,4192.9,6.39848413]
["bitfinex","ETHUSD",1754813758087,0.002,4193.0,4192.9,8.29148413]
["bitfinex","ETHUSD",1754813760486,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754813760727,0.002,4193.9,4193.8,5.38447231]
["bitfinex","ETHUSD",1754813760897,0.002,4193.9,4193.8,5.85037231]
["bitfinex","ETHUSD",1754813761416,0.002,4193.9,4193.8,5.38447231]
["bitfinex","ETHUSD",1754813761919,0.002,4193.9,4193.8,7.74337231]
["bitfinex","ETHUSD",1754813762137,0.002,4193.9,4193.8,8.17177231]
["bitfinex","ETHUSD",1754813762493,0.002,4193.9,4193.8,7.27747231]
["bitfinex","ETHUSD",1754813762827,0.002,4193.9,4193.8,7.74337231]
["bitfinex","ETHUSD",1754813763598,0.002,4193.9,4193.8,8.17177231]
["bitfinex","ETHUSD",1754813765402,1e-08,4193.9,4193.8,8.17177231]
["bitfinex","ETHUSD",1754813765727,1e-08,4193.9,4193.8,8.72177231]
["bitfinex","ETHUSD",1754813765906,1e-08,4193.9,4193.8,10.27597231]
["bitfinex","ETHUSD",1754813766266,0.002,4195.2,4194.8,2.38390388]
["bitfinex","ETHUSD",1754813766598,0.002,4195.2,4194.8,8.28940388]
["bitfinex","ETHUSD",1754813767929,0.002,4195.2,4194.8,7.86100388]
["bitfinex","ETHUSD",1754813768296,0.002,4195.2,4194.8,8.28940388]
["bitfinex","ETHUSD",1754813768714,0.002,4195.2,4194.8,8.17020388]
["bitfinex","ETHUSD",1754813768931,0.002,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754813769128,0.002,4195.2,4195.1,7.28373172]
["bitfinex","ETHUSD",1754813769341,0.04,4195.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1754813769500,0.04,4195.9,4195.8,7.27533571]
["bitfinex","ETHUSD",1754813769701,0.04,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754813769900,0.04,4195.9,4195.8,7.39453571]
["bitfinex","ETHUSD",1754813770407,0.04,4195.9,4195.8,8.28883571]
["bitfinex","ETHUSD",1754813770623,0.04,4195.9,4195.8,8.16963571]
["bitfinex","ETHUSD",1754813770823,0.04,4196.9,4196.2,0.55]
["bitfinex","ETHUSD",1754813771025,0.04,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754813771237,0.04,4196.9,4196.8,4.27476782]
["bitfinex","ETHUSD",1754813771711,0.04,4196.9,4196.8,1.891]
["bitfinex","ETHUSD",1754813771900,0.04,4196.9,4196.8,4.27376782]
["bitfinex","ETHUSD",1754813772519,0.04,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754813772725,0.04,4196.9,4196.8,4.27376782]
["bitfinex","ETHUSD",1754813773606,0.04,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754813773951,0.04,4196.9,4196.3,0.4659]
["bitfinex","ETHUSD",1754813774163,0.4749,4196.8,4196.4,1.891]
["bitfinex","ETHUSD",1754813774448,0.4749,4196.8,4195.3,3.0]
["bitfinex","ETHUSD",1754813774449,0.04,4196.9,4196.6,5.38283757]
["bitfinex","ETHUSD",1754813774655,0.04,4196.9,4196.7,3.0]
["bitfinex","ETHUSD",1754813775217,0.04,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754813775418,0.04,4196.9,4196.8,7.27376782]
["bitfinex","ETHUSD",1754813775638,0.04,4196.9,4196.8,7.73966782]
["bitfinex","ETHUSD",1754813775847,0.04,4196.9,4196.8,3.0]
["bitfinex","ETHUSD",1754813776061,0.5149,4196.9,4196.1,2.38315727]
["bitfinex","ETHUSD",1754813776354,2.38277071,4196.8,4196.3,1.891]
["bitfinex","ETHUSD",1754813776653,0.4749,4196.7,4196.3,1.891]
["bitfinex","ETHUSD",1754813776833,0.33753707,4196.8,4196.3,1.891]
["bitfinex","ETHUSD",1754813776834,2.72032891,4196.8,4196.3,1.891]
["bitfinex","ETHUSD",1754813777036,2.85778899,4196.6,4195.6,2.38339613]
["bitfinex","ETHUSD",1754813777239,0.4749,4196.6,4195.7,1.891]
["bitfinex","ETHUSD",1754813777436,0.4749,4196.6,4195.8,1.891]
["bitfinex","ETHUSD",1754813777659,0.31952214,4196.5,4195.5,0.4746]
["bitfinex","ETHUSD",1754813777835,0.31952214,4196.5,4195.8,2.38328334]
["bitfinex","ETHUSD",1754813777836,2.38294535,4196.5,4195.8,2.38328334]
["bitfinex","ETHUSD",1754813778038,0.4749,4196.6,4196.0,5.38321064]
["bitfinex","ETHUSD",1754813778336,0.4749,4196.6,4196.0,1.891]
["bitfinex","ETHUSD",1754813778532,0.4749,4196.6,4196.1,3.0]
["bitfinex","ETHUSD",1754813778791,0.4278,4196.5,4196.1,3.0]
["bitfinex","ETHUSD",1754813779079,0.4278,4196.4,4195.8,3.0]
["bitfinex","ETHUSD",1754813779372,2.38305173,4196.3,4195.7,1.891]
["bitfinex","ETHUSD",1754813779534,0.4278,4196.4,4195.7,1.891]
["bitfinex","ETHUSD",1754813779535,2.38311354,4196.2,4195.7,1.891]
["bitfinex","ETHUSD",1754813779740,0.4278,4196.1,4195.5,1.891]
["bitfinex","ETHUSD",1754813779937,2.81097237,4196.1,4195.5,1.891]
["bitfinex","ETHUSD",1754813780195,2.66431963,4196.0,4195.3,1.891]
["bitfinex","ETHUSD",1754813780335,2.38331073,4195.9,4195.2,1.891]
["bitfinex","ETHUSD",1754813780532,2.38331073,4195.9,4195.2,2.0102]
["bitfinex","ETHUSD",1754813780533,0.1192,4195.8,4195.2,2.0102]
["bitfinex","ETHUSD",1754813780839,0.1192,4195.8,4195.2,4.39385791]
["bitfinex","ETHUSD",1754813781062,0.1192,4195.8,4195.2,0.1192]
["bitfinex","ETHUSD",1754813781304,0.25118972,4195.8,4195.3,1.891]
["bitfinex","ETHUSD",1754813781484,0.1192,4195.8,4195.3,1.891]
["bitfinex","ETHUSD",1754813781657,0.4278,4195.7,4195.3,1.891]
["bitfinex","ETHUSD",1754813781859,0.4278,4195.6,4195.3,1.891]
["bitfinex","ETHUSD",1754813782275,0.1192,4195.9,4195.4,2.38356294]
["bitfinex","ETHUSD",1754813782432,0.1192,4195.9,4195.4,2.97736294]
["bitfinex","ETHUSD",1754813782638,0.1192,4195.9,4195.5,2.38350187]
["bitfinex","ETHUSD",1754813783034,0.1192,4195.9,4195.6,2.38344534]
["bitfinex","ETHUSD",1754813783270,0.1192,4196.1,4195.6,2.38344534]
["bitfinex","ETHUSD",1754813783486,0.41220433,4196.1,4195.6,2.85804852]
["bitfinex","ETHUSD",1754813783663,0.002,4196.5,4195.7,6.32938338]
["bitfinex","ETHUSD",1754813783861,0.002,4196.5,4195.9,3.1192]
["bitfinex","ETHUSD",1754813783862,0.1212,4196.5,4195.9,3.1192]
["bitfinex","ETHUSD",1754813784049,0.1212,4196.5,4195.9,0.1192]
["bitfinex","ETHUSD",1754813784771,0.4278,4196.4,4195.3,0.4746]
["bitfinex","ETHUSD",1754813784970,2.38309194,4196.3,4195.5,0.1192]
["bitfinex","ETHUSD",1754813785186,0.1192,4196.1,4195.6,2.38342655]
["bitfinex","ETHUSD",1754813785487,0.1192,4196.1,4195.5,0.1192]
["bitfinex","ETHUSD",1754813785488,0.4278,4196.0,4195.5,0.1192]
["bitfinex","ETHUSD",1754813785658,0.4278,4196.0,4195.0,10.31595929]
["bitfinex","ETHUSD",1754813785659,0.1192,4195.7,4195.3,1.891]
["bitfinex","ETHUSD",1754813785983,0.4278,4195.6,4195.2,3.0]
["bitfinex","ETHUSD",1754813786280,0.4278,4195.6,4195.1,7.39391036]
["bitfinex","ETHUSD",1754813786489,0.72083503,4195.6,4195.2,2.38366512]
["bitfinex","ETHUSD",1754813786650,0.72083503,4195.6,4195.2,3.0]
["bitfinex","ETHUSD",1754813786850,0.72083503,4195.6,4195.2,2.3836261]
["bitfinex","ETHUSD",1754813787057,0.72083503,4195.6,4195.1,2.0102]
["bitfinex","ETHUSD",1754813787259,0.4278,4195.6,4195.2,2.38362341]
["bitfinex","ETHUSD",1754813787478,0.4278,4195.5,4195.1,4.39391904]
["bitfinex","ETHUSD",1754813787787,0.1192,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1754813787981,0.1192,4195.2,4194.7,1.891]
["bitfinex","ETHUSD",1754813788182,0.4278,4195.1,4194.5,2.50326034]
["bitfinex","ETHUSD",1754813788402,3.10460672,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1754813788684,0.72086804,4195.1,4194.6,2.38397434]
["bitfinex","ETHUSD",1754813788988,0.29306804,4195.1,4194.7,5.50311965]
["bitfinex","ETHUSD",1754813789288,0.1192,4195.3,4194.9,3.0]
["bitfinex","ETHUSD",1754813789486,0.4278,4195.6,4195.1,2.38373251]
["bitfinex","ETHUSD",1754813789657,0.1192,4195.5,4195.0,2.38378202]
["bitfinex","ETHUSD",1754813790059,0.1192,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754813790556,0.1192,4195.9,4195.6,5.38343782]
["bitfinex","ETHUSD",1754813790753,0.1192,4195.9,4195.6,3.0]
["bitfinex","ETHUSD",1754813790957,1.891,4196.6,4195.9,2.38326891]
["bitfinex","ETHUSD",1754813791159,0.1192,4196.4,4195.9,3.0]
["bitfinex","ETHUSD",1754813791357,0.1192,4196.4,4196.0,2.38317802]
["bitfinex","ETHUSD",1754813791594,0.1192,4196.4,4195.9,5.38322292]
["bitfinex","ETHUSD",1754813791765,0.1192,4196.4,4195.9,5.85782292]
["bitfinex","ETHUSD",1754813791962,0.04,4196.9,4196.4,5.38299494]
["bitfinex","ETHUSD",1754813792185,0.04,4196.9,4196.4,7.27399494]
["bitfinex","ETHUSD",1754813792358,0.04,4196.9,4196.4,8.21999494]
["bitfinex","ETHUSD",1754813793076,0.04,4196.9,4196.4,6.32899494]
["bitfinex","ETHUSD",1754813793798,0.04,4196.9,4196.4,8.21899494]
["bitfinex","ETHUSD",1754813794907,0.04,4196.9,4196.4,6.32899494]
["bitfinex","ETHUSD",1754813795120,0.04,4196.9,4196.4,8.21899494]
["bitfinex","ETHUSD",1754813795325,0.04,4196.9,4196.4,6.32899494]
["bitfinex","ETHUSD",1754813795802,0.04,4196.9,4196.4,8.21899494]
["bitfinex","ETHUSD",1754813796518,0.04,4196.9,4196.4,5.85759494]
["bitfinex","ETHUSD",1754813796681,0.4678,4196.9,4196.0,1.89]
["bitfinex","ETHUSD",1754813796879,0.4678,4196.9,4196.3,2.38299572]
["bitfinex","ETHUSD",1754813797125,0.04,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1754813797825,0.4278,4196.8,4196.4,2.38299494]
["bitfinex","ETHUSD",1754813798032,0.04,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1754813798321,0.04,4196.9,4196.4,5.38299494]
["bitfinex","ETHUSD",1754813798510,0.04,4196.9,4196.4,7.27299494]
["bitfinex","ETHUSD",1754813798896,0.04,4196.9,4196.4,7.74759494]
["bitfinex","ETHUSD",1754813799510,0.04,4196.9,4196.4,7.27299494]
["bitfinex","ETHUSD",1754813800313,0.04,4196.9,4196.4,5.38299494]
["bitfinex","ETHUSD",1754813800611,0.04,4196.9,4196.4,7.27299494]
["bitfinex","ETHUSD",1754813801618,0.04,4196.9,4196.4,5.38299494]
["bitfinex","ETHUSD",1754813801815,0.04,4196.9,4196.4,3.0]
["bitfinex","ETHUSD",1754813802115,0.1192,4196.7,4196.4,3.0]
["bitfinex","ETHUSD",1754813802530,0.4298,4196.5,4196.4,3.0]
["bitfinex","ETHUSD",1754813802889,2.81278206,4196.5,4196.0,1.89]
["bitfinex","ETHUSD",1754813803120,1.07848091,4196.4,4195.9,3.0]
["bitfinex","ETHUSD",1754813803435,0.002,4196.5,4196.1,3.1192]
["bitfinex","ETHUSD",1754813803594,0.4278,4196.4,4196.1,0.1192]
["bitfinex","ETHUSD",1754813803783,0.4278,4196.4,4195.8,0.1202]
["bitfinex","ETHUSD",1754813803784,0.4278,4196.3,4195.8,0.1202]
["bitfinex","ETHUSD",1754813803984,0.1192,4196.1,4195.8,0.001]
["bitfinex","ETHUSD",1754813804493,0.1192,4196.1,4195.9,2.38327891]
["bitfinex","ETHUSD",1754813805202,0.1192,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754813805814,0.002,4196.5,4195.8,0.001]
["bitfinex","ETHUSD",1754813806115,0.1192,4196.2,4195.9,2.38327122]
["bitfinex","ETHUSD",1754813806489,0.1192,4196.2,4195.8,3.001]
["bitfinex","ETHUSD",1754813806690,0.1192,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754813807394,0.1192,4196.2,4196.0,3.0]
["bitfinex","ETHUSD",1754813807395,0.1192,4196.4,4196.2,2.38310293]
["bitfinex","ETHUSD",1754813807585,0.1192,4196.4,4196.2,2.38306216]
["bitfinex","ETHUSD",1754813807791,0.1192,4196.4,4195.9,0.4746]
["bitfinex","ETHUSD",1754813807987,0.1192,4196.4,4196.0,0.4633]
["bitfinex","ETHUSD",1754813808201,0.1192,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754813808402,0.002,4196.5,4196.4,5.38299494]
["bitfinex","ETHUSD",1754813808801,0.002,4196.5,4196.4,7.73629494]
["bitfinex","ETHUSD",1754813809006,0.002,4196.5,4196.4,8.28569494]
["bitfinex","ETHUSD",1754813811308,1e-08,4196.5,4196.4,9.04569494]
["bitfinex","ETHUSD",1754813811508,1e-08,4196.5,4196.4,9.14103694]
["bitfinex","ETHUSD",1754813811709,1e-08,4196.5,4196.4,8.49569494]
["bitfinex","ETHUSD",1754813812291,1e-08,4196.5,4196.4,9.04569494]
["bitfinex","ETHUSD",1754813813314,0.04,4196.9,4196.4,9.04569494]
["bitfinex","ETHUSD",1754813813315,1e-08,4196.9,4196.8,0.55]
["bitfinex","ETHUSD",1754813813513,1e-08,4196.9,4196.8,7.82276782]
["bitfinex","ETHUSD",1754813813691,1e-08,4196.9,4196.8,8.28446782]
["bitfinex","ETHUSD",1754813813897,1e-08,4196.9,4196.8,6.39546782]
["bitfinex","ETHUSD",1754813814098,1e-08,4196.9,4196.8,8.28446782]
["bitfinex","ETHUSD",1754813814298,1e-08,4196.9,4196.8,6.39546782]
["bitfinex","ETHUSD",1754813814498,1e-08,4196.9,4196.8,5.96526782]
["bitfinex","ETHUSD",1754813814803,1e-08,4196.9,4196.8,5.50196782]
["bitfinex","ETHUSD",1754813815141,1e-08,4196.9,4196.8,7.39096782]
["bitfinex","ETHUSD",1754813815305,1e-08,4196.9,4196.8,3.1192]
["bitfinex","ETHUSD",1754813815499,1e-08,4196.9,4196.8,5.0082]
["bitfinex","ETHUSD",1754813815745,1e-08,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1754813816128,1e-08,4196.9,4196.8,2.50196782]
["bitfinex","ETHUSD",1754813816308,1e-08,4196.9,4196.8,4.39096782]
["bitfinex","ETHUSD",1754813816635,1e-08,4196.9,4196.8,2.0082]
["bitfinex","ETHUSD",1754813816933,0.45670001,4196.9,4196.8,1.889]
["bitfinex","ETHUSD",1754813817300,0.45670001,4196.9,4196.6,3.1192]
["bitfinex","ETHUSD",1754813817499,1e-08,4196.9,4196.8,5.38276782]
["bitfinex","ETHUSD",1754813817942,1e-08,4196.9,4196.8,6.39546782]
["bitfinex","ETHUSD",1754813818141,1e-08,4197.0,4196.9,5.38271104]
["bitfinex","ETHUSD",1754813818340,1e-08,4197.0,4196.9,8.71521104]
["bitfinex","ETHUSD",1754813818637,0.1192,4198.7,4197.8,2.3822002]
["bitfinex","ETHUSD",1754813818935,0.1192,4198.7,4197.8,7.2712002]
["bitfinex","ETHUSD",1754813819099,0.5759,4198.7,4197.8,5.3822002]
["bitfinex","ETHUSD",1754813819303,0.1192,4198.7,4197.8,7.3904002]
["bitfinex","ETHUSD",1754813819539,0.1192,4198.7,4197.8,7.8537002]
["bitfinex","ETHUSD",1754813820240,0.4567,4198.4,4197.8,3.0]
["bitfinex","ETHUSD",1754813820450,0.9926,4197.9,4196.7,1.70996152]
["bitfinex","ETHUSD",1754813820605,0.9926,4197.9,4196.7,3.59896152]
["bitfinex","ETHUSD",1754813820606,0.1192,4197.2,4196.7,3.59896152]
["bitfinex","ETHUSD",1754813820807,0.4567,4197.5,4196.8,3.0]
["bitfinex","ETHUSD",1754813821040,0.1192,4197.7,4197.2,3.0]
["bitfinex","ETHUSD",1754813821239,0.04,4197.9,4197.2,3.0]
["bitfinex","ETHUSD",1754813821240,0.04,4197.9,4197.7,2.38220555]
["bitfinex","ETHUSD",1754813821442,0.04,4197.9,4197.6,0.1192]
["bitfinex","ETHUSD",1754813821651,0.04,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754813822126,0.04,4197.9,4197.8,5.9647002]
["bitfinex","ETHUSD",1754813822333,0.04,4197.9,4197.8,7.8537002]
["bitfinex","ETHUSD",1754813822938,0.04,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754813823243,0.04,4197.9,4197.8,7.3904002]
["bitfinex","ETHUSD",1754813823649,0.042,4197.9,4197.8,7.3904002]
["bitfinex","ETHUSD",1754813824654,0.042,4197.9,4197.8,7.8537002]
["bitfinex","ETHUSD",1754813824824,0.042,4197.9,4197.8,8.2839002]
["bitfinex","ETHUSD",1754813825024,0.042,4197.9,4197.8,18.59985949]
["bitfinex","ETHUSD",1754813826337,1e-08,4197.9,4197.8,19.14985949]
["bitfinex","ETHUSD",1754813826931,1e-08,4197.9,4197.8,18.59985949]
["bitfinex","ETHUSD",1754813827444,1e-08,4197.9,4197.8,17.70635949]
["bitfinex","ETHUSD",1754813827644,1e-08,4197.9,4197.8,7.3904002]
["bitfinex","ETHUSD",1754813827846,1e-08,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754813828036,1e-08,4197.9,4197.8,2.0082]
["bitfinex","ETHUSD",1754813828237,0.45670001,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754813828868,1e-08,4197.9,4197.3,1.889]
["bitfinex","ETHUSD",1754813829150,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754813829321,1e-08,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1754813830154,1e-08,4197.9,4197.8,3.0]
["bitfinex","ETHUSD",1754813830360,0.45670001,4197.9,4197.8,3.0]
["bitfinex","ETHUSD",1754813830537,1e-08,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1754813830722,0.45670001,4197.9,4197.8,3.0]
["bitfinex","ETHUSD",1754813830927,0.45670001,4197.9,4197.5,1.889]
["bitfinex","ETHUSD",1754813831654,1e-08,4197.9,4197.7,2.38224676]
["bitfinex","ETHUSD",1754813831855,1e-08,4197.9,4197.5,4.27136888]
["bitfinex","ETHUSD",1754813832056,1e-08,4197.9,4197.6,2.3822659]
["bitfinex","ETHUSD",1754813832264,0.45670001,4197.9,4197.6,2.3822659]
["bitfinex","ETHUSD",1754813832461,0.45670001,4197.9,4197.6,2.38230522]
["bitfinex","ETHUSD",1754813832961,1e-08,4197.9,4197.5,4.889]
["bitfinex","ETHUSD",1754813833265,1e-08,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1754813833629,1e-08,4197.9,4197.8,18.59985949]
["bitfinex","ETHUSD",1754813835236,1e-08,4197.9,4197.8,18.16965949]
["bitfinex","ETHUSD",1754813835463,1e-08,4197.9,4197.8,15.81735949]
["bitfinex","ETHUSD",1754813835634,1e-08,4197.9,4197.8,7.3904002]
["bitfinex","ETHUSD",1754813835830,1e-08,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754813836030,1e-08,4197.9,4197.8,7.3904002]
["bitfinex","ETHUSD",1754813836842,1e-08,4197.9,4197.8,3.1192]
["bitfinex","ETHUSD",1754813837165,2.38220087,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754813837366,1.27410009,4197.7,4197.1,4.27158107]
["bitfinex","ETHUSD",1754813837583,1.27410009,4197.7,4197.3,2.38242742]
["bitfinex","ETHUSD",1754813837584,0.9287,4197.7,4197.3,2.38242742]
["bitfinex","ETHUSD",1754813837735,0.4578,4197.7,4197.3,5.38242742]
["bitfinex","ETHUSD",1754813837935,0.4578,4197.7,4197.4,5.38241547]
["bitfinex","ETHUSD",1754813838135,0.4578,4197.7,4197.4,2.38241547]
["bitfinex","ETHUSD",1754813838580,0.4578,4197.7,4197.3,5.38247284]
["bitfinex","ETHUSD",1754813838885,0.4578,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1754813839083,0.4578,4197.6,4197.3,3.0]
["bitfinex","ETHUSD",1754813839236,0.4578,4197.6,4197.2,2.50173643]
["bitfinex","ETHUSD",1754813839434,0.4578,4197.6,4197.2,2.50173897]
["bitfinex","ETHUSD",1754813839635,0.4578,4197.6,4197.2,0.1192]
["bitfinex","ETHUSD",1754813839847,0.4578,4197.6,4197.2,2.50172404]
["bitfinex","ETHUSD",1754813840052,0.4578,4197.6,4197.3,2.38248278]
["bitfinex","ETHUSD",1754813840281,0.4578,4197.6,4197.3,5.38248278]
["bitfinex","ETHUSD",1754813840769,0.4578,4197.6,4197.3,5.38248149]
["bitfinex","ETHUSD",1754813841138,0.4578,4197.5,4197.3,3.0]
["bitfinex","ETHUSD",1754813841337,0.4578,4197.4,4197.3,3.0]
["bitfinex","ETHUSD",1754813841878,2.38248397,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1754813842177,3.9997346,4197.3,4196.6,0.1192]
["bitfinex","ETHUSD",1754813842471,0.1192,4197.3,4196.6,0.1192]
["bitfinex","ETHUSD",1754813842653,0.45780001,4197.9,4196.8,3.0]
["bitfinex","ETHUSD",1754813842967,2.95915033,4197.9,4197.2,2.38252433]
["bitfinex","ETHUSD",1754813843144,2.95915033,4197.9,4197.1,3.0]
["bitfinex","ETHUSD",1754813843145,0.4578,4197.8,4197.1,5.38259485]
["bitfinex","ETHUSD",1754813843345,0.4578,4197.8,4197.3,2.38246613]
["bitfinex","ETHUSD",1754813843673,1e-08,4197.9,4197.6,0.1192]
["bitfinex","ETHUSD",1754813843970,1e-08,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1754813844170,1e-08,4197.9,4197.6,0.1192]
["bitfinex","ETHUSD",1754813844468,0.4578,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1754813844839,0.4578,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1754813845243,0.577,4197.7,4197.0,2.0092]
["bitfinex","ETHUSD",1754813845447,0.1192,4197.7,4197.0,0.1202]
["bitfinex","ETHUSD",1754813845648,0.1192,4197.7,4197.4,2.38239017]
["bitfinex","ETHUSD",1754813845848,0.1192,4197.7,4197.5,2.3823679]
["bitfinex","ETHUSD",1754813846271,0.1192,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1754813846458,0.11920001,4197.9,4197.4,0.00796321]
["bitfinex","ETHUSD",1754813846662,1e-08,4197.9,4197.5,2.38237045]
["bitfinex","ETHUSD",1754813846863,1e-08,4197.9,4197.6,2.3823137]
["bitfinex","ETHUSD",1754813847071,1e-08,4197.9,4197.7,2.38221295]
["bitfinex","ETHUSD",1754813847463,1e-08,4197.9,4197.3,0.5948]
["bitfinex","ETHUSD",1754813847765,1e-08,4197.9,4197.7,2.38222131]
["bitfinex","ETHUSD",1754813848362,0.4578,4197.8,4197.4,2.38242721]
["bitfinex","ETHUSD",1754813848580,0.4578,4197.7,4197.5,2.38232134]
["bitfinex","ETHUSD",1754813848781,1e-08,4197.9,4197.6,2.3823137]
["bitfinex","ETHUSD",1754813849086,1e-08,4197.9,4197.5,2.38235043]
["bitfinex","ETHUSD",1754813849490,1e-08,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1754813849785,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754813852967,1e-08,4197.9,4197.8,8.2171002]
["bitfinex","ETHUSD",1754813853165,1e-08,4197.9,4197.8,8.3363002]
["bitfinex","ETHUSD",1754813854564,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754813854768,0.04,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754813854969,0.04,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754813856468,0.04,4198.9,4198.8,3.0]
["bitfinex","ETHUSD",1754813856674,0.04,4198.9,4198.8,5.38163284]
["bitfinex","ETHUSD",1754813858209,0.04,4198.9,4198.8,3.0]
["bitfinex","ETHUSD",1754813858380,0.4978,4198.9,4198.8,3.0]
["bitfinex","ETHUSD",1754813858886,0.4978,4198.9,4198.3,2.38187569]
["bitfinex","ETHUSD",1754813859071,0.1192,4198.7,4198.2,5.38197322]
["bitfinex","ETHUSD",1754813859493,0.1192,4198.7,4198.5,2.38179301]
["bitfinex","ETHUSD",1754813859693,0.4578,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754813859914,0.1192,4198.7,4198.4,2.38184293]
["bitfinex","ETHUSD",1754813860228,0.4578,4198.6,4198.3,5.38187333]
["bitfinex","ETHUSD",1754813860434,0.4578,4198.5,4198.2,5.38196383]
["bitfinex","ETHUSD",1754813860593,0.1192,4198.7,4198.4,2.38181459]
["bitfinex","ETHUSD",1754813861033,0.1192,4198.7,4198.5,2.38177276]
["bitfinex","ETHUSD",1754813861218,0.1192,4198.7,4198.4,2.38184655]
["bitfinex","ETHUSD",1754813861530,0.4578,4198.6,4198.4,2.38185935]
["bitfinex","ETHUSD",1754813861822,0.1192,4198.7,4198.4,2.38185935]
["bitfinex","ETHUSD",1754813862123,0.577,4198.7,4198.4,2.38185935]
["bitfinex","ETHUSD",1754813862490,0.1192,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1754813862694,0.1192,4198.7,4198.5,2.38174776]
["bitfinex","ETHUSD",1754813863422,0.1192,4198.7,4198.3,2.3819145]
["bitfinex","ETHUSD",1754813863623,0.1192,4198.8,4198.4,0.4756]
["bitfinex","ETHUSD",1754813863813,0.1192,4198.8,4198.6,2.38170292]
["bitfinex","ETHUSD",1754813864009,0.1192,4198.8,4198.5,3.0]
["bitfinex","ETHUSD",1754813864326,0.04,4198.9,4198.7,5.38168957]
["bitfinex","ETHUSD",1754813864513,0.04,4198.9,4198.8,5.38163284]
["bitfinex","ETHUSD",1754813864696,0.04,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754813864896,0.04,4198.9,4198.8,6.44773284]
["bitfinex","ETHUSD",1754813866117,0.04,4198.9,4198.8,8.33573284]
["bitfinex","ETHUSD",1754813867003,0.04,4198.9,4198.8,5.38163284]
["bitfinex","ETHUSD",1754813867324,0.04,4198.9,4198.8,6.32123284]
["bitfinex","ETHUSD",1754813867494,0.04,4198.9,4198.8,8.20923284]
["bitfinex","ETHUSD",1754813868430,0.04,4198.9,4198.8,5.38163284]
["bitfinex","ETHUSD",1754813868932,0.04,4198.9,4198.8,5.84813284]
["bitfinex","ETHUSD",1754813869138,0.04,4198.9,4198.8,6.31213284]
["bitfinex","ETHUSD",1754813870011,0.04,4198.9,4198.8,5.38163284]
["bitfinex","ETHUSD",1754813870219,0.04,4198.9,4198.8,6.31213284]
["bitfinex","ETHUSD",1754813870428,0.04,4198.9,4198.8,8.19913284]
["bitfinex","ETHUSD",1754813871027,0.002,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754813871225,0.002,4199.4,4199.3,15.69730856]
["bitfinex","ETHUSD",1754813871464,0.002,4199.4,4199.3,16.62780856]
["bitfinex","ETHUSD",1754813872035,0.04,4199.9,4199.5,0.55]
["bitfinex","ETHUSD",1754813872236,1.0,4200.0,4199.5,0.55]
["bitfinex","ETHUSD",1754813872237,1.0,4200.0,4199.8,2.38106576]
["bitfinex","ETHUSD",1754813872435,1.0,4200.0,4199.9,15.51446836]
["bitfinex","ETHUSD",1754813872607,1.0,4200.0,4199.9,14.58396836]
["bitfinex","ETHUSD",1754813873013,1.4686,4200.0,4199.5,1.887]
["bitfinex","ETHUSD",1754813873213,0.4686,4199.9,4199.4,1.887]
["bitfinex","ETHUSD",1754813873419,1.0,4200.0,4199.4,1.887]
["bitfinex","ETHUSD",1754813873732,0.4686,4199.8,4199.6,2.38117477]
["bitfinex","ETHUSD",1754813873902,1.0,4200.0,4199.6,2.38117477]
["bitfinex","ETHUSD",1754813873903,1.0,4200.0,4199.6,0.4665]
["bitfinex","ETHUSD",1754813874105,1.0,4200.0,4199.9,5.38100907]
["bitfinex","ETHUSD",1754813874341,1.0,4200.0,4199.9,8.19850907]
["bitfinex","ETHUSD",1754813874548,1.0,4200.0,4199.8,14.58601264]
["bitfinex","ETHUSD",1754813874714,1.0,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813875459,1.0,4200.0,4199.9,2.84750907]
["bitfinex","ETHUSD",1754813875858,1.0,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813876162,1.0,4200.0,4199.9,4.26900907]
["bitfinex","ETHUSD",1754813876516,1.0,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813877022,1.0,4200.0,4199.9,5.38100907]
["bitfinex","ETHUSD",1754813877646,1.0,4200.0,4199.9,6.31150907]
["bitfinex","ETHUSD",1754813879445,1.0,4200.0,4199.9,7.26800907]
["bitfinex","ETHUSD",1754813879847,1.0,4200.0,4199.9,7.73450907]
["bitfinex","ETHUSD",1754813880349,1.0,4200.0,4199.9,7.26800907]
["bitfinex","ETHUSD",1754813883552,1.0,4200.0,4199.9,5.38100907]
["bitfinex","ETHUSD",1754813883755,1.0,4200.0,4199.9,7.26800907]
["bitfinex","ETHUSD",1754813884365,1.0,4200.0,4199.9,8.19850907]
["bitfinex","ETHUSD",1754813884656,1.0,4200.0,4199.9,7.26800907]
["bitfinex","ETHUSD",1754813884872,1.0,4200.0,4199.9,17.58396836]
["bitfinex","ETHUSD",1754813886649,1.0,4200.0,4199.9,7.26800907]
["bitfinex","ETHUSD",1754813887481,1.0,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1754813887637,1.6014,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813887973,1.6014,4200.0,4199.5,5.38121878]
["bitfinex","ETHUSD",1754813887974,1.76174,4200.0,4199.5,5.38121878]
["bitfinex","ETHUSD",1754813888156,1.76174,4200.0,4199.4,2.38127809]
["bitfinex","ETHUSD",1754813888333,0.4686,4199.9,4199.4,2.38127809]
["bitfinex","ETHUSD",1754813888533,0.4822,4199.8,4199.3,2.38134085]
["bitfinex","ETHUSD",1754813888736,1.0,4200.0,4199.7,2.38112018]
["bitfinex","ETHUSD",1754813888933,1.0,4200.0,4199.3,12.20295929]
["bitfinex","ETHUSD",1754813888934,0.1192,4199.7,4199.5,2.38123449]
["bitfinex","ETHUSD",1754813889134,0.4686,4199.6,4199.4,3.0]
["bitfinex","ETHUSD",1754813889334,0.1192,4199.7,4199.5,2.38123586]
["bitfinex","ETHUSD",1754813889568,0.1192,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754813890571,0.1192,4199.9,4199.7,2.38108146]
["bitfinex","ETHUSD",1754813890764,0.5878,4199.9,4199.6,2.38112934]
["bitfinex","ETHUSD",1754813890966,0.4686,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754813891637,0.4686,4199.8,4199.5,2.38120188]
["bitfinex","ETHUSD",1754813891638,0.4686,4199.8,4199.5,2.38123533]
["bitfinex","ETHUSD",1754813891867,0.4686,4199.7,4199.2,3.0]
["bitfinex","ETHUSD",1754813892068,0.4686,4199.6,4199.5,2.38122356]
["bitfinex","ETHUSD",1754813892269,0.4686,4199.6,4199.3,3.0]
["bitfinex","ETHUSD",1754813892569,0.4686,4199.5,4199.2,2.38140598]
["bitfinex","ETHUSD",1754813892772,0.1192,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754813893279,1.002,4200.0,4199.5,2.38123586]
["bitfinex","ETHUSD",1754813893280,1.002,4200.0,4199.8,2.38105902]
["bitfinex","ETHUSD",1754813893435,1.1212,4200.0,4199.8,2.38105902]
["bitfinex","ETHUSD",1754813893646,1.1212,4200.0,4199.4,0.1192]
["bitfinex","ETHUSD",1754813893875,1.1212,4200.0,4199.7,2.38107476]
["bitfinex","ETHUSD",1754813894181,0.4686,4199.9,4199.6,2.38113107]
["bitfinex","ETHUSD",1754813894351,0.4686,4199.9,4199.7,2.38111898]
["bitfinex","ETHUSD",1754813894741,0.4686,4199.9,4199.5,2.38122322]
["bitfinex","ETHUSD",1754813895378,1.1212,4200.0,4199.6,2.38117551]
["bitfinex","ETHUSD",1754813895539,1.1212,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813896174,1.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813896750,1.002,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1754813896954,1.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813897863,1.002,4200.0,4199.6,3.0]
["bitfinex","ETHUSD",1754813898046,1.4511,4200.0,4199.4,3.0]
["bitfinex","ETHUSD",1754813898247,1.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813898453,1.002,4200.0,4199.9,2.85740907]
["bitfinex","ETHUSD",1754813898689,1.002,4200.0,4199.9,11.65565603]
["bitfinex","ETHUSD",1754813898850,1.002,4200.0,4199.9,14.65565603]
["bitfinex","ETHUSD",1754813900472,1.002,4200.0,4199.9,14.18475603]
["bitfinex","ETHUSD",1754813900780,1.002,4200.0,4199.9,5.38100907]
["bitfinex","ETHUSD",1754813904488,1.002,4200.0,4199.9,5.85740907]
["bitfinex","ETHUSD",1754813905681,1.002,4200.0,4199.9,6.32830907]
["bitfinex","ETHUSD",1754813906254,1.002,4200.0,4199.9,8.21430907]
["bitfinex","ETHUSD",1754813906488,0.04,4200.9,4199.9,8.21430907]
["bitfinex","ETHUSD",1754813906489,0.04,4200.9,4199.9,5.8333]
["bitfinex","ETHUSD",1754813906655,0.04,4200.9,4200.8,15.66814064]
["bitfinex","ETHUSD",1754813906851,0.04,4200.9,4200.8,17.67334064]
["bitfinex","ETHUSD",1754813907056,0.04,4200.9,4200.8,18.62064064]
["bitfinex","ETHUSD",1754813907281,0.04,4200.9,4200.8,7.97741169]
["bitfinex","ETHUSD",1754813907490,1e-08,4200.9,4200.8,7.86209895]
["bitfinex","ETHUSD",1754813907691,1e-08,4200.9,4200.8,8.33299895]
["bitfinex","ETHUSD",1754813908053,1e-08,4200.9,4200.8,5.49969895]
["bitfinex","ETHUSD",1754813909044,1e-08,4200.9,4200.8,3.1192]
["bitfinex","ETHUSD",1754813909197,0.44910001,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1754813909499,0.4491,4200.8,4200.3,2.49996989]
["bitfinex","ETHUSD",1754813909671,0.9173,4200.7,4200.3,0.1192]
["bitfinex","ETHUSD",1754813909874,0.1192,4200.5,4199.9,2.50020907]
["bitfinex","ETHUSD",1754813910093,0.1192,4200.1,4199.5,2.0052]
["bitfinex","ETHUSD",1754813910293,0.5683,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754813910695,0.1192,4200.3,4200.0,2.38095238]
["bitfinex","ETHUSD",1754813910884,0.1192,4200.3,4200.0,2.38092328]
["bitfinex","ETHUSD",1754813911103,0.1192,4200.3,4199.7,0.1192]
["bitfinex","ETHUSD",1754813911104,0.4491,4200.2,4199.7,0.1192]
["bitfinex","ETHUSD",1754813911402,0.4491,4200.1,4199.7,0.1192]
["bitfinex","ETHUSD",1754813911814,0.4491,4200.0,4199.7,0.1192]
["bitfinex","ETHUSD",1754813911968,0.1192,4200.3,4200.1,2.3808423]
["bitfinex","ETHUSD",1754813912170,0.4491,4200.2,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813912385,0.4491,4200.2,4199.7,0.1192]
["bitfinex","ETHUSD",1754813912604,0.4491,4200.2,4200.0,2.38090905]
["bitfinex","ETHUSD",1754813913318,0.4491,4200.1,4199.4,0.001]
["bitfinex","ETHUSD",1754813913499,0.4491,4200.1,4199.6,5.38117832]
["bitfinex","ETHUSD",1754813913704,0.5683,4200.0,4199.6,2.38117832]
["bitfinex","ETHUSD",1754813913876,0.9173,4199.9,4199.4,0.1202]
["bitfinex","ETHUSD",1754813914075,0.9173,4199.8,4199.4,0.1202]
["bitfinex","ETHUSD",1754813914302,0.4491,4199.8,4199.4,2.38228821]
["bitfinex","ETHUSD",1754813914473,0.1192,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754813914677,0.5683,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754813915304,0.1192,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754813915602,0.4491,4200.6,4199.7,2.38107605]
["bitfinex","ETHUSD",1754813915800,0.1192,4200.4,4199.8,0.1192]
["bitfinex","ETHUSD",1754813916006,0.1192,4200.4,4199.6,0.1192]
["bitfinex","ETHUSD",1754813916198,0.4491,4200.3,4199.8,2.38101476]
["bitfinex","ETHUSD",1754813916395,0.44910001,4200.9,4200.4,2.38068166]
["bitfinex","ETHUSD",1754813916620,0.44910001,4200.9,4200.4,2.3807013]
["bitfinex","ETHUSD",1754813916621,0.1192,4200.5,4200.4,2.3807013]
["bitfinex","ETHUSD",1754813917136,0.00200001,4200.9,4200.7,2.38050786]
["bitfinex","ETHUSD",1754813917341,0.1192,4200.7,4200.5,2.38061919]
["bitfinex","ETHUSD",1754813917634,0.1192,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754813919910,0.5683,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754813920109,0.5683,4200.7,4200.2,0.714644]
["bitfinex","ETHUSD",1754813920444,0.1192,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1754813920808,2.38089569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813921218,3.29819569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813921418,1.0365,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813921747,0.5683,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813922108,0.1192,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813922627,1.23702,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813922824,0.31972,4200.1,4200.0,2.38195238]
["bitfinex","ETHUSD",1754813923014,0.1192,4200.1,4200.0,2.38195238]
["bitfinex","ETHUSD",1754813923215,2.0052,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754813923541,0.45110001,4200.9,4200.1,0.9473]
["bitfinex","ETHUSD",1754813923542,0.00200001,4200.9,4200.1,0.9473]
["bitfinex","ETHUSD",1754813923842,0.00200001,4200.9,4200.6,10.28764169]
["bitfinex","ETHUSD",1754813924053,0.00200001,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754813925077,0.12120001,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754813926755,0.57030001,4200.9,4200.5,2.38063874]
["bitfinex","ETHUSD",1754813926963,0.00200001,4200.9,4200.4,2.38071274]
["bitfinex","ETHUSD",1754813927164,0.9173,4200.8,4200.1,2.38089348]
["bitfinex","ETHUSD",1754813927440,0.9173,4200.8,4200.2,2.38078581]
["bitfinex","ETHUSD",1754813927441,2.3249,4200.7,4200.2,2.38078581]
["bitfinex","ETHUSD",1754813927639,0.71841,4200.6,4200.2,2.38078581]
["bitfinex","ETHUSD",1754813927958,0.71841,4200.6,4200.1,2.38088374]
["bitfinex","ETHUSD",1754813927959,0.4389,4200.5,4200.1,2.38088374]
["bitfinex","ETHUSD",1754813928165,0.4389,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1754813928336,0.4389,4200.4,4200.2,2.38083413]
["bitfinex","ETHUSD",1754813928536,0.4389,4200.4,4200.0,2.38189664]
["bitfinex","ETHUSD",1754813928860,1.886,4200.7,4200.3,2.38073506]
["bitfinex","ETHUSD",1754813929053,1.886,4200.7,4200.1,2.38089569]
["bitfinex","ETHUSD",1754813929054,0.67159,4200.6,4200.1,2.38089569]
["bitfinex","ETHUSD",1754813929269,0.4389,4200.5,4200.2,2.38082815]
["bitfinex","ETHUSD",1754813929575,0.4389,4200.5,4200.3,2.3807767]
["bitfinex","ETHUSD",1754813930106,0.23269,4200.6,4200.0,0.001]
["bitfinex","ETHUSD",1754813930261,2.3249,4200.7,4200.0,0.001]
["bitfinex","ETHUSD",1754813930599,2.3249,4200.7,4200.0,2.38194824]
["bitfinex","ETHUSD",1754813930816,2.3249,4200.7,4200.0,0.001]
["bitfinex","ETHUSD",1754813931372,0.00200001,4200.9,4200.5,2.38064031]
["bitfinex","ETHUSD",1754813931373,1.88800001,4200.9,4200.5,2.38064031]
["bitfinex","ETHUSD",1754813931575,2.32690001,4200.9,4200.5,2.38064031]
["bitfinex","ETHUSD",1754813931801,0.23269,4200.8,4200.5,2.38064031]
["bitfinex","ETHUSD",1754813932036,0.67159,4200.8,4200.5,2.38064031]
["bitfinex","ETHUSD",1754813932738,0.00200001,4200.9,4200.1,10.28764169]
["bitfinex","ETHUSD",1754813932905,0.44090001,4200.9,4200.3,2.38072934]
["bitfinex","ETHUSD",1754813933107,0.44090001,4200.9,4200.3,2.38074399]
["bitfinex","ETHUSD",1754813933612,0.44090001,4200.9,4200.4,2.38071705]
["bitfinex","ETHUSD",1754813933810,1.18052422,4200.8,4200.0,0.001]
["bitfinex","ETHUSD",1754813934012,1.18052422,4200.8,4200.2,2.38082482]
["bitfinex","ETHUSD",1754813934397,1.886,4200.7,4200.1,2.38088696]
["bitfinex","ETHUSD",1754813934794,1.886,4200.7,4200.0,2.38193453]
["bitfinex","ETHUSD",1754813934994,1.886,4200.7,4200.3,2.38074022]
["bitfinex","ETHUSD",1754813935314,0.26090242,4200.6,4200.4,2.38071141]
["bitfinex","ETHUSD",1754813935634,0.26090242,4200.6,4200.3,2.38076982]
["bitfinex","ETHUSD",1754813935816,0.26090242,4200.6,4200.0,0.001]
["bitfinex","ETHUSD",1754813936329,0.4389,4200.5,4200.0,2.38194134]
["bitfinex","ETHUSD",1754813936696,0.4389,4200.5,4200.3,2.38078056]
["bitfinex","ETHUSD",1754813937124,0.1192,4200.4,4200.3,2.38078056]
["bitfinex","ETHUSD",1754813937640,0.1192,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1754813937807,0.4389,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1754813938624,0.1192,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813938825,0.1192,4200.1,4200.0,2.38195238]
["bitfinex","ETHUSD",1754813939555,0.1192,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813939757,0.1192,4200.1,4200.0,2.38195238]
["bitfinex","ETHUSD",1754813940467,0.5581,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813940776,0.80251,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813941319,0.36361,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813941555,0.36361,4200.1,4200.0,2.38195238]
["bitfinex","ETHUSD",1754813941762,0.1192,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813941968,0.1192,4200.1,4200.0,2.38195238]
["bitfinex","ETHUSD",1754813942337,0.1192,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813943461,0.1192,4200.1,4200.0,2.38195238]
["bitfinex","ETHUSD",1754813944570,1.886,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754813944769,0.1192,4200.5,4200.4,2.87512564]
["bitfinex","ETHUSD",1754813944973,0.1192,4200.5,4200.4,3.34202564]
["bitfinex","ETHUSD",1754813945144,1.886,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754813945339,1.886,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1754813945763,1.12120001,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754813946369,1.12120001,4200.9,4200.8,2.87489895]
["bitfinex","ETHUSD",1754813946570,1.00200001,4200.9,4200.8,2.87489895]
["bitfinex","ETHUSD",1754813946780,1.00200001,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754813947784,1.00200001,4200.9,4200.6,2.38057327]
["bitfinex","ETHUSD",1754813948081,0.1192,4200.7,4200.5,2.38063989]
["bitfinex","ETHUSD",1754813948283,1.44090001,4200.9,4200.6,2.38059664]
["bitfinex","ETHUSD",1754813948583,1.44090001,4200.9,4200.1,2.38089248]
["bitfinex","ETHUSD",1754813948584,0.1192,4200.4,4200.1,2.38089248]
["bitfinex","ETHUSD",1754813948770,0.58299,4200.8,4200.0,0.001]
["bitfinex","ETHUSD",1754813948975,0.4389,4200.4,4200.0,2.38190274]
["bitfinex","ETHUSD",1754813949296,0.4389,4200.3,4200.0,2.38190274]
["bitfinex","ETHUSD",1754813949465,0.4389,4200.3,4200.0,0.001]
["bitfinex","ETHUSD",1754813949660,0.46866048,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1754813949855,0.92816048,4200.2,4200.0,0.001]
["bitfinex","ETHUSD",1754813950156,0.8984,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813950581,3.27929569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813950860,3.90128326,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813952398,4.67282188,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754813952570,7.67282188,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1754813952778,8.15355256,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1754813953302,8.15488929,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1754813954825,8.15488929,4200.1,4198.9,1e-08]
["bitfinex","ETHUSD",1754813954826,2.3815194,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1754813955104,11.16616374,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1754813955304,10.91485613,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1754813955506,12.03417228,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1754813955681,12.03417228,4199.0,4197.0,2.87800466]
["bitfinex","ETHUSD",1754813955682,3.55,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813956007,7.45804119,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813956207,8.54758196,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813956409,8.54868545,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813956706,9.75317008,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813957005,9.31427008,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813957209,3.38258051,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813957524,1.886,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813957813,3.0,4198.9,4198.6,1e-08]
["bitfinex","ETHUSD",1754813958041,1.886,4198.8,4198.6,1e-08]
["bitfinex","ETHUSD",1754813958199,2.38168957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813958391,1.886,4198.8,4198.6,1e-08]
["bitfinex","ETHUSD",1754813958633,0.4982,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813958798,0.6174,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813959242,2.5034,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813959526,2.5034,4198.7,4198.6,0.93300001]
["bitfinex","ETHUSD",1754813960233,2.0052,4198.7,4198.6,0.93300001]
["bitfinex","ETHUSD",1754813960538,2.0052,4198.7,4198.6,3.3147463]
["bitfinex","ETHUSD",1754813960742,2.3811999,4199.6,4198.8,2.38158573]
["bitfinex","ETHUSD",1754813960942,0.1192,4198.7,4198.6,0.93300001]
["bitfinex","ETHUSD",1754813961247,0.1192,4198.7,4198.6,13.60237352]
["bitfinex","ETHUSD",1754813961448,0.00243042,4200.3,4198.9,2.38157612]
["bitfinex","ETHUSD",1754813961449,1.886,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754813961609,0.1192,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754813961945,0.1192,4199.1,4199.0,3.3145194]
["bitfinex","ETHUSD",1754813962543,1.886,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754813962741,0.1192,4199.3,4199.0,0.4996]
["bitfinex","ETHUSD",1754813962946,0.1192,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1754813963245,0.1192,4199.3,4199.2,3.31440598]
["bitfinex","ETHUSD",1754813963629,0.1192,4199.3,4198.7,0.4996]
["bitfinex","ETHUSD",1754813963941,0.1192,4198.9,4198.7,2.88128075]
["bitfinex","ETHUSD",1754813964645,0.1192,4198.9,4198.7,0.4996]
["bitfinex","ETHUSD",1754813965449,0.1192,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754813965850,0.1192,4198.9,4198.8,2.88123284]
["bitfinex","ETHUSD",1754813966154,0.1192,4198.9,4198.8,3.31463284]
["bitfinex","ETHUSD",1754813966710,0.1192,4198.9,4198.8,2.88123284]
["bitfinex","ETHUSD",1754813967036,0.1192,4198.9,4198.8,3.31463284]
["bitfinex","ETHUSD",1754813968824,0.4728,4200.2,4199.3,2.38134629]
["bitfinex","ETHUSD",1754813969025,0.1192,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754813969354,0.1192,4199.5,4199.0,3.0]
["bitfinex","ETHUSD",1754813969658,1.886,4200.2,4199.4,10.28764169]
["bitfinex","ETHUSD",1754813969941,0.1192,4199.8,4199.5,3.31423586]
["bitfinex","ETHUSD",1754813970113,0.1192,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754813970514,0.1192,4199.8,4199.7,3.31412246]
["bitfinex","ETHUSD",1754813974038,0.1192,4199.8,4199.7,0.933]
["bitfinex","ETHUSD",1754813974441,0.1192,4199.8,4199.7,3.31412246]
["bitfinex","ETHUSD",1754813975260,1.885,4200.7,4199.8,3.0]
["bitfinex","ETHUSD",1754813975569,0.1192,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754813976348,0.1192,4200.2,4200.1,2.88049569]
["bitfinex","ETHUSD",1754813976544,0.1192,4200.2,4200.1,3.31389569]
["bitfinex","ETHUSD",1754813977365,0.1192,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754813977760,0.1192,4200.4,4200.3,3.31378232]
["bitfinex","ETHUSD",1754813978458,0.1192,4200.4,4200.3,2.88038232]
["bitfinex","ETHUSD",1754813978761,0.1192,4200.4,4200.0,5.38093816]
["bitfinex","ETHUSD",1754813979282,0.1192,4200.4,4200.1,2.38087912]
["bitfinex","ETHUSD",1754813979470,0.1192,4200.4,4199.8,3.1192]
["bitfinex","ETHUSD",1754813979636,0.4728,4200.4,4199.5,3.4996]
["bitfinex","ETHUSD",1754813979834,0.4728,4200.4,4199.9,2.38096274]
["bitfinex","ETHUSD",1754813980049,0.1192,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813980749,0.1192,4200.0,4199.9,5.38100907]
["bitfinex","ETHUSD",1754813980943,0.1192,4200.0,4199.9,6.31400907]
["bitfinex","ETHUSD",1754813981145,0.1192,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813981659,1.885,4200.7,4200.4,2.38067116]
["bitfinex","ETHUSD",1754813981860,2.1739,4200.7,4199.8,3.0]
["bitfinex","ETHUSD",1754813982068,0.1192,4200.3,4199.9,2.38100907]
["bitfinex","ETHUSD",1754813982277,1.51995765,4200.6,4199.0,2.38147776]
["bitfinex","ETHUSD",1754813982470,1.51995765,4200.6,4199.1,2.38145995]
["bitfinex","ETHUSD",1754813982471,2.38102773,4199.9,4199.1,2.38145995]
["bitfinex","ETHUSD",1754813982670,1.885,4199.8,4199.1,2.38145365]
["bitfinex","ETHUSD",1754813982879,0.42659973,4199.7,4198.9,2.381569]
["bitfinex","ETHUSD",1754813983070,0.42659973,4199.7,4198.7,0.4996]
["bitfinex","ETHUSD",1754813983272,2.85398091,4199.6,4198.8,2.3815802]
["bitfinex","ETHUSD",1754813983474,0.4728,4199.6,4198.9,2.38153861]
["bitfinex","ETHUSD",1754813983672,0.4728,4199.6,4198.7,0.4996]
["bitfinex","ETHUSD",1754813983984,0.55,4199.5,4198.6,1e-08]
["bitfinex","ETHUSD",1754813984156,2.38146506,4199.1,4198.6,1e-08]
["bitfinex","ETHUSD",1754813984349,2.1529155,4199.0,4198.6,1e-08]
["bitfinex","ETHUSD",1754813984549,0.02976899,4199.0,4198.6,1e-08]
["bitfinex","ETHUSD",1754813984785,1.885,4199.0,4198.6,1e-08]
["bitfinex","ETHUSD",1754813985084,1.885,4199.2,4198.6,1e-08]
["bitfinex","ETHUSD",1754813985277,0.4728,4198.9,4198.6,1e-08]
["bitfinex","ETHUSD",1754813985478,0.28840859,4198.8,4198.6,1e-08]
["bitfinex","ETHUSD",1754813985877,1.885,4199.2,4198.7,2.38164154]
["bitfinex","ETHUSD",1754813986188,0.4728,4199.7,4198.7,0.4996]
["bitfinex","ETHUSD",1754813986399,1.885,4199.3,4198.6,1e-08]
["bitfinex","ETHUSD",1754813986792,0.55,4199.2,4198.6,1e-08]
["bitfinex","ETHUSD",1754813986954,2.38164738,4198.8,4198.6,1e-08]
["bitfinex","ETHUSD",1754813987156,0.02976828,4199.1,4198.6,1e-08]
["bitfinex","ETHUSD",1754813987157,0.23816474,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813987367,0.4674,4199.1,4198.6,1e-08]
["bitfinex","ETHUSD",1754813987589,2.38157697,4198.9,4198.6,1e-08]
["bitfinex","ETHUSD",1754813987954,0.4358,4198.8,4198.6,1e-08]
["bitfinex","ETHUSD",1754813988361,0.4358,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813988791,0.55,4199.2,4198.6,1e-08]
["bitfinex","ETHUSD",1754813989110,2.93157108,4199.0,4198.6,1e-08]
["bitfinex","ETHUSD",1754813989278,0.55,4199.0,4198.6,1e-08]
["bitfinex","ETHUSD",1754813989588,2.38167583,4198.8,4198.6,1e-08]
["bitfinex","ETHUSD",1754813989789,0.4655697,4198.9,4198.6,1e-08]
["bitfinex","ETHUSD",1754813989983,2.81748957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813990164,1.06222278,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813990994,0.62642278,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813991195,2.38164406,4198.8,4198.6,1e-08]
["bitfinex","ETHUSD",1754813991395,0.4358,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813991689,2.81748957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813991990,4.70248957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813992498,5.18788957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813992681,5.99983675,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813992886,6.11903675,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813993595,6.66903675,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813994690,6.18363675,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813995562,3.86283675,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813995765,5.74783675,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813997596,2.81614718,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754813997901,2.0042,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754814000874,2.0042,4198.7,4198.6,0.95480001]
["bitfinex","ETHUSD",1754814001206,2.0042,4198.7,4198.6,3.3365463]
["bitfinex","ETHUSD",1754814001381,2.0042,4198.7,4198.6,0.49590001]
["bitfinex","ETHUSD",1754814001768,0.1192,4198.7,4198.6,3.3365463]
["bitfinex","ETHUSD",1754814003301,0.1192,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754814003681,0.1192,4198.7,4198.6,2.3817463]
["bitfinex","ETHUSD",1754814004309,0.1192,4198.7,4198.6,2.8776463]
["bitfinex","ETHUSD",1754814004490,0.1192,4198.7,4198.6,3.3365463]
["bitfinex","ETHUSD",1754814004975,0.1192,4198.7,4198.6,2.8776463]
["bitfinex","ETHUSD",1754814005402,0.1192,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754814005585,0.1192,4198.7,4198.6,2.3817463]
["bitfinex","ETHUSD",1754814005772,0.1192,4198.7,4198.6,2.8776463]
["bitfinex","ETHUSD",1754814006869,0.1192,4198.7,4198.6,2.3817463]
["bitfinex","ETHUSD",1754814007070,3.56810957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754814007271,1.18642,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754814007574,0.20062,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754814007780,0.002,4199.0,4198.6,0.95480001]
["bitfinex","ETHUSD",1754814007976,0.002,4199.0,4198.7,0.9548]
["bitfinex","ETHUSD",1754814008179,0.002,4199.0,4198.7,3.33648521]
["bitfinex","ETHUSD",1754814008395,0.002,4199.0,4198.8,0.4959]
["bitfinex","ETHUSD",1754814009300,0.002,4199.0,4198.6,2.38173519]
["bitfinex","ETHUSD",1754814009685,0.002,4199.0,4198.6,2.87763519]
["bitfinex","ETHUSD",1754814009886,0.002,4199.0,4198.6,0.49590001]
["bitfinex","ETHUSD",1754814010776,0.002,4199.0,4198.6,2.87763306]
["bitfinex","ETHUSD",1754814011097,0.002,4199.0,4198.6,0.49590001]
["bitfinex","ETHUSD",1754814011287,0.002,4199.0,4198.6,2.87759206]
["bitfinex","ETHUSD",1754814011884,0.002,4199.0,4198.6,0.49590001]
["bitfinex","ETHUSD",1754814012316,0.002,4199.0,4198.7,2.38166368]
["bitfinex","ETHUSD",1754814012677,0.002,4199.0,4198.7,2.87756368]
["bitfinex","ETHUSD",1754814013027,0.002,4199.0,4198.7,0.4959]
["bitfinex","ETHUSD",1754814013892,1.886,4199.0,4198.7,0.4959]
["bitfinex","ETHUSD",1754814014351,1.886,4199.0,4198.7,2.87753473]
["bitfinex","ETHUSD",1754814015019,1.886,4199.0,4198.8,0.4959]
["bitfinex","ETHUSD",1754814016013,1.884,4198.9,4198.8,0.4959]
["bitfinex","ETHUSD",1754814017111,2.0032,4198.9,4198.6,1e-08]
["bitfinex","ETHUSD",1754814017288,2.0032,4198.9,4198.6,0.49860001]
["bitfinex","ETHUSD",1754814017478,0.002,4199.0,4198.8,2.38163284]
["bitfinex","ETHUSD",1754814017678,0.002,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754814017878,0.002,4199.0,4198.9,3.34242051]
["bitfinex","ETHUSD",1754814018083,0.002,4199.0,4198.9,3.46162051]
["bitfinex","ETHUSD",1754814018284,0.002,4199.5,4198.9,3.46162051]
["bitfinex","ETHUSD",1754814018285,0.002,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754814018481,0.002,4199.5,4199.4,5.73862182]
["bitfinex","ETHUSD",1754814018819,0.002,4199.5,4199.4,6.69152182]
["bitfinex","ETHUSD",1754814019814,0.002,4199.5,4199.4,6.57232182]
["bitfinex","ETHUSD",1754814020711,0.002,4199.5,4199.4,5.61942182]
["bitfinex","ETHUSD",1754814021009,0.002,4199.5,4199.4,6.57232182]
["bitfinex","ETHUSD",1754814025907,0.002,4199.5,4199.4,6.69152182]
["bitfinex","ETHUSD",1754814027932,0.002,4199.5,4199.4,6.81072182]
["bitfinex","ETHUSD",1754814033131,0.002,4199.5,4199.4,6.35642182]
["bitfinex","ETHUSD",1754814033442,0.002,4199.5,4199.4,6.81072182]
["bitfinex","ETHUSD",1754814034720,0.1212,4200.3,4199.8,15.66870745]
["bitfinex","ETHUSD",1754814034927,0.1212,4200.3,4199.8,17.55070745]
["bitfinex","ETHUSD",1754814035122,1e-08,4199.9,4199.8,18.85719093]
["bitfinex","ETHUSD",1754814035442,1e-08,4199.9,4199.8,18.97639093]
["bitfinex","ETHUSD",1754814037723,1e-08,4199.9,4199.8,18.52209093]
["bitfinex","ETHUSD",1754814038148,1e-08,4199.9,4199.8,18.02349093]
["bitfinex","ETHUSD",1754814038450,1e-08,4199.9,4199.8,16.14149093]
["bitfinex","ETHUSD",1754814038619,1e-08,4199.9,4199.8,18.02349093]
["bitfinex","ETHUSD",1754814040058,1e-08,4199.9,4199.8,16.14149093]
["bitfinex","ETHUSD",1754814040365,1e-08,4199.9,4199.8,18.97539093]
["bitfinex","ETHUSD",1754814042225,1e-08,4199.9,4199.8,18.52109093]
["bitfinex","ETHUSD",1754814042445,1e-08,4199.9,4199.8,18.97539093]
["bitfinex","ETHUSD",1754814043531,0.002,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754814043754,0.002,4200.3,4200.2,7.61916826]
["bitfinex","ETHUSD",1754814043959,0.002,4200.3,4200.2,8.57206826]
["bitfinex","ETHUSD",1754814044729,0.002,4200.3,4200.2,16.99135209]
["bitfinex","ETHUSD",1754814044937,1e-08,4200.3,4200.2,16.99135209]
["bitfinex","ETHUSD",1754814046254,0.002,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814046255,1e-08,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814046427,1e-08,4200.4,4200.3,6.6872658]
["bitfinex","ETHUSD",1754814046824,1e-08,4200.4,4200.3,7.6153658]
["bitfinex","ETHUSD",1754814047329,1e-08,4200.4,4200.3,8.5312658]
["bitfinex","ETHUSD",1754814047531,1e-08,4200.4,4200.3,7.6153658]
["bitfinex","ETHUSD",1754814047932,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754814048147,0.46280001,4200.4,4200.3,13.70479215]
["bitfinex","ETHUSD",1754814048424,0.46280001,4200.4,4200.3,15.58479215]
["bitfinex","ETHUSD",1754814048741,0.46280001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814049460,1e-08,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814049929,0.46280001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814050131,0.46280001,4200.4,4200.3,13.70479215]
["bitfinex","ETHUSD",1754814050556,1e-08,4200.4,4200.3,13.70479215]
["bitfinex","ETHUSD",1754814051070,1e-08,4200.4,4200.3,15.58479215]
["bitfinex","ETHUSD",1754814051229,1e-08,4200.4,4200.3,15.70399215]
["bitfinex","ETHUSD",1754814051628,1e-08,4200.4,4200.3,16.61989215]
["bitfinex","ETHUSD",1754814051956,1e-08,4200.4,4200.3,15.70399215]
["bitfinex","ETHUSD",1754814052162,0.46280001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814052634,1e-08,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814053632,0.93080001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814054054,0.46280001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814054566,1e-08,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814054760,1e-08,4200.4,4200.3,7.26078232]
["bitfinex","ETHUSD",1754814058270,1e-08,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814058271,0.46280001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814058478,0.46280001,4200.4,4200.3,7.26078232]
["bitfinex","ETHUSD",1754814059148,1e-08,4200.4,4200.3,7.26078232]
["bitfinex","ETHUSD",1754814059343,0.46280001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814059734,1e-08,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814061342,1e-08,4200.4,4200.3,5.85208232]
["bitfinex","ETHUSD",1754814061570,1e-08,4200.4,4200.3,6.29668232]
["bitfinex","ETHUSD",1754814061742,1e-08,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814061959,1e-08,4200.4,4200.3,6.29668232]
["bitfinex","ETHUSD",1754814062440,1e-08,4200.4,4200.3,8.12057438]
["bitfinex","ETHUSD",1754814062959,0.46280001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754814064051,0.46280001,4200.4,4200.2,10.20300983]
["bitfinex","ETHUSD",1754814064052,0.46280001,4200.4,4199.8,3.0]
["bitfinex","ETHUSD",1754814064265,0.46280001,4200.4,4199.7,10.70608845]
["bitfinex","ETHUSD",1754814064266,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754814064682,1e-08,4200.4,4200.3,5.97128232]
["bitfinex","ETHUSD",1754814064844,1e-08,4200.4,4200.3,8.12057438]
["bitfinex","ETHUSD",1754814065046,1e-08,4200.4,4200.3,6.41588232]
["bitfinex","ETHUSD",1754814066175,0.002,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754814066352,0.002,4200.8,4200.7,17.63787411]
["bitfinex","ETHUSD",1754814066552,0.002,4200.8,4200.7,18.55377411]
["bitfinex","ETHUSD",1754814066752,0.002,4200.8,4200.7,16.84151412]
["bitfinex","ETHUSD",1754814066965,0.002,4200.8,4200.7,17.63773579]
["bitfinex","ETHUSD",1754814067543,0.002,4200.8,4200.7,13.92741412]
["bitfinex","ETHUSD",1754814067766,0.002,4200.8,4200.7,15.80641412]
["bitfinex","ETHUSD",1754814067968,0.002,4200.8,4200.7,16.39691412]
["bitfinex","ETHUSD",1754814068379,0.002,4200.8,4200.7,18.55363579]
["bitfinex","ETHUSD",1754814068677,0.002,4200.8,4200.7,16.84151412]
["bitfinex","ETHUSD",1754814068986,1e-08,4201.9,4200.9,0.55]
["bitfinex","ETHUSD",1754814069146,3.89877844,4203.8,4200.9,0.55]
["bitfinex","ETHUSD",1754814069147,3.89877844,4203.8,4202.1,2.37974191]
["bitfinex","ETHUSD",1754814069347,3.89877844,4203.8,4203.0,3.0]
["bitfinex","ETHUSD",1754814069545,3.89877844,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754814069745,3.89877844,4203.8,4203.7,8.5468585]
["bitfinex","ETHUSD",1754814070086,4.75545628,4203.8,4203.7,0.22284867]
["bitfinex","ETHUSD",1754814070394,3.0,4204.6,4204.3,2.37846344]
["bitfinex","ETHUSD",1754814070682,3.0,4204.6,4204.4,0.22284867]
["bitfinex","ETHUSD",1754814070871,3.0,4204.6,4204.5,0.22284867]
["bitfinex","ETHUSD",1754814071073,0.508,4204.9,4204.5,0.22284867]
["bitfinex","ETHUSD",1754814071278,0.04,4204.9,4204.6,0.22284867]
["bitfinex","ETHUSD",1754814071451,0.28180194,4204.9,4204.7,0.22284867]
["bitfinex","ETHUSD",1754814071651,0.4628,4204.8,4204.2,2.37853404]
["bitfinex","ETHUSD",1754814071978,0.4628,4204.8,4204.3,0.22162802]
["bitfinex","ETHUSD",1754814072153,0.4628,4204.7,4204.4,0.22162802]
["bitfinex","ETHUSD",1754814072350,0.4628,4204.6,4204.5,0.22162802]
["bitfinex","ETHUSD",1754814073051,3.88099702,4204.6,4204.5,0.22162802]
["bitfinex","ETHUSD",1754814073293,2.37880061,4203.8,4202.6,2.37946679]
["bitfinex","ETHUSD",1754814073487,0.4628,4203.7,4202.7,3.0]
["bitfinex","ETHUSD",1754814073656,0.4628,4203.7,4203.4,2.37897289]
["bitfinex","ETHUSD",1754814073848,0.4628,4203.7,4202.9,10.26735493]
["bitfinex","ETHUSD",1754814074050,0.4628,4204.6,4203.0,0.9159]
["bitfinex","ETHUSD",1754814074254,2.37841609,4204.5,4203.5,2.37892116]
["bitfinex","ETHUSD",1754814074584,2.37841609,4204.5,4203.6,2.37888265]
["bitfinex","ETHUSD",1754814074585,0.28412161,4204.4,4203.6,2.37888265]
["bitfinex","ETHUSD",1754814074787,0.28412161,4204.4,4203.1,4.895]
["bitfinex","ETHUSD",1754814074788,0.0218495,4204.3,4203.1,4.27419067]
["bitfinex","ETHUSD",1754814074990,0.468,4204.3,4202.7,1.71117907]
["bitfinex","ETHUSD",1754814075151,2.37879758,4203.9,4202.7,2.37941666]
["bitfinex","ETHUSD",1754814075356,0.4628,4203.8,4203.2,2.37912824]
["bitfinex","ETHUSD",1754814075585,0.4628,4203.8,4202.8,2.40315399]
["bitfinex","ETHUSD",1754814075886,2.66301836,4203.7,4202.5,5.37953293]
["bitfinex","ETHUSD",1754814076097,0.9308,4203.6,4202.7,2.37936639]
["bitfinex","ETHUSD",1754814076253,0.4628,4203.5,4202.6,2.37946955]
["bitfinex","ETHUSD",1754814076454,0.4628,4203.5,4202.3,1.71117907]
["bitfinex","ETHUSD",1754814076785,2.3790265,4203.4,4202.5,2.37948551]
["bitfinex","ETHUSD",1754814076984,0.79378265,4203.3,4202.4,2.37955392]
["bitfinex","ETHUSD",1754814077187,0.4628,4203.2,4202.3,3.0]
["bitfinex","ETHUSD",1754814077500,0.4628,4203.2,4202.5,2.37953133]
["bitfinex","ETHUSD",1754814078693,0.4628,4203.2,4202.4,2.37958943]
["bitfinex","ETHUSD",1754814079188,0.1192,4202.8,4202.4,2.3795841]
["bitfinex","ETHUSD",1754814079594,0.1192,4202.8,4202.2,0.1192]
["bitfinex","ETHUSD",1754814079595,0.5629,4202.8,4202.2,0.1192]
["bitfinex","ETHUSD",1754814079892,0.468,4203.6,4201.6,2.4200264]
["bitfinex","ETHUSD",1754814079893,0.1192,4202.4,4201.6,2.4200264]
["bitfinex","ETHUSD",1754814080068,0.1192,4202.0,4201.8,5.3799324]
["bitfinex","ETHUSD",1754814080257,0.1192,4202.0,4201.8,2.3799324]
["bitfinex","ETHUSD",1754814080463,0.1192,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754814080761,0.1192,4202.0,4201.8,2.37992267]
["bitfinex","ETHUSD",1754814080979,0.1192,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754814081389,0.1192,4202.5,4202.3,2.37960077]
["bitfinex","ETHUSD",1754814081592,1.894,4203.3,4202.4,0.9051]
["bitfinex","ETHUSD",1754814081798,0.1192,4202.8,4202.6,2.37942992]
["bitfinex","ETHUSD",1754814082161,0.1192,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754814082569,0.1192,4203.0,4202.9,2.37930293]
["bitfinex","ETHUSD",1754814083299,0.1192,4203.0,4202.9,2.83080293]
["bitfinex","ETHUSD",1754814083464,0.002,4203.3,4202.9,0.9051]
["bitfinex","ETHUSD",1754814083794,0.1192,4203.2,4203.0,0.4515]
["bitfinex","ETHUSD",1754814083994,0.1192,4203.2,4202.9,2.37926294]
["bitfinex","ETHUSD",1754814084170,0.1192,4203.2,4203.0,2.3792032]
["bitfinex","ETHUSD",1754814084376,0.1192,4203.2,4202.9,2.83080107]
["bitfinex","ETHUSD",1754814084601,0.4437,4203.1,4202.4,0.1192]
["bitfinex","ETHUSD",1754814084979,0.1192,4202.9,4202.4,0.1192]
["bitfinex","ETHUSD",1754814085170,0.1192,4202.9,4202.5,0.2211899]
["bitfinex","ETHUSD",1754814085370,0.1192,4202.9,4202.6,0.2211899]
["bitfinex","ETHUSD",1754814085570,0.1192,4202.9,4202.7,0.2211899]
["bitfinex","ETHUSD",1754814085773,0.1192,4202.9,4202.8,0.2211899]
["bitfinex","ETHUSD",1754814086173,0.3690409,4202.9,4202.8,0.2211899]
["bitfinex","ETHUSD",1754814086374,0.8127409,4202.9,4202.8,0.2211899]
["bitfinex","ETHUSD",1754814086902,3.64835042,4202.9,4202.8,0.2211899]
["bitfinex","ETHUSD",1754814087278,4.19835042,4202.9,4202.8,0.2211899]
["bitfinex","ETHUSD",1754814088018,7.19835042,4202.9,4202.8,0.2211899]
["bitfinex","ETHUSD",1754814088198,2.37998905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814088378,4.86717894,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814088579,3.41887894,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814088907,5.31087894,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814089085,5.76717894,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814089986,4.86717894,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814090305,2.48618989,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814090892,0.59518989,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814091096,0.1192,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814091397,2.0092,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814092202,0.1192,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814092513,0.1192,4201.7,4201.6,3.32514569]
["bitfinex","ETHUSD",1754814092701,1.89,4202.2,4201.6,0.9451]
["bitfinex","ETHUSD",1754814092903,0.1192,4202.1,4201.7,0.4515]
["bitfinex","ETHUSD",1754814093219,0.1192,4202.5,4202.2,2.37965035]
["bitfinex","ETHUSD",1754814093516,0.1192,4202.5,4202.3,2.83114825]
["bitfinex","ETHUSD",1754814093718,0.1192,4202.5,4202.3,3.28474825]
["bitfinex","ETHUSD",1754814093885,3.7522378,4202.9,4202.4,0.9051]
["bitfinex","ETHUSD",1754814094089,1.89,4202.8,4202.5,0.9051]
["bitfinex","ETHUSD",1754814094396,1.89,4202.8,4202.3,0.1192]
["bitfinex","ETHUSD",1754814094917,1.89,4202.8,4201.7,2.37994097]
["bitfinex","ETHUSD",1754814094918,2.37952455,4202.6,4201.7,2.37994097]
["bitfinex","ETHUSD",1754814095120,2.37952455,4202.6,4201.6,0.04]
["bitfinex","ETHUSD",1754814095121,2.37947936,4202.6,4201.6,0.04]
["bitfinex","ETHUSD",1754814095487,0.4781495,4202.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814095687,0.1192,4201.8,4201.6,0.04]
["bitfinex","ETHUSD",1754814095906,2.0092,4201.8,4201.6,0.04]
["bitfinex","ETHUSD",1754814098910,2.4529,4201.8,4201.6,0.04]
["bitfinex","ETHUSD",1754814099092,3.06897905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814099685,0.24529,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754814100098,0.24529,4201.7,4201.6,0.26171703]
["bitfinex","ETHUSD",1754814100512,0.4437,4202.7,4201.6,0.26171703]
["bitfinex","ETHUSD",1754814100806,2.37992811,4201.9,4201.7,0.22171703]
["bitfinex","ETHUSD",1754814100986,1.89,4201.8,4201.6,0.04]
["bitfinex","ETHUSD",1754814101188,4.7136324,4201.8,4201.7,0.22173487]
["bitfinex","ETHUSD",1754814101623,5.1699324,4201.8,4201.7,0.22173487]
["bitfinex","ETHUSD",1754814101914,6.04410903,4201.8,4201.7,0.22173487]
["bitfinex","ETHUSD",1754814102710,5.58780903,4201.8,4201.7,0.22173487]
["bitfinex","ETHUSD",1754814103025,6.04410903,4201.8,4201.7,0.22173487]
["bitfinex","ETHUSD",1754814103224,6.59410903,4201.8,4201.7,0.22173487]
["bitfinex","ETHUSD",1754814103586,6.59410903,4201.8,4200.6,0.04]
["bitfinex","ETHUSD",1754814103587,3.0,4201.6,4200.6,0.04]
["bitfinex","ETHUSD",1754814103787,3.0,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754814103788,2.38055562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754814104033,4.38975562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754814104399,5.28975562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754814106087,5.83975562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754814106408,8.83975562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754814106605,9.9617789,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754814106816,9.9617789,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814106999,8.0717789,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814107303,9.9597789,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814107922,9.9607789,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814108808,9.96238632,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814109015,8.07338632,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814109223,9.96138632,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814110005,7.61708632,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814110209,9.98328632,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814110409,1.2428307,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814110623,2.38216304,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814110790,4.26855562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814110996,1.887,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814111513,4.26755562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814111832,1.887,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814112124,2.55179391,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754814112314,0.00160742,4201.3,4200.6,0.91550001]
["bitfinex","ETHUSD",1754814112517,2.38132641,4202.9,4200.7,2.38054645]
["bitfinex","ETHUSD",1754814112518,1.886,4201.2,4200.7,2.38054645]
["bitfinex","ETHUSD",1754814112714,1.886,4201.2,4200.8,0.9155]
["bitfinex","ETHUSD",1754814112921,1.886,4201.2,4200.8,0.4615]
["bitfinex","ETHUSD",1754814113103,1.886,4201.2,4200.9,0.454]
["bitfinex","ETHUSD",1754814113304,2.3064113,4201.2,4200.9,0.454]
["bitfinex","ETHUSD",1754814113493,1.886,4201.2,4201.0,0.9155]
["bitfinex","ETHUSD",1754814113697,0.75497663,4201.8,4201.1,0.454]
["bitfinex","ETHUSD",1754814113894,2.3799451,4201.8,4201.1,0.454]
["bitfinex","ETHUSD",1754814114199,3.2252756,4201.9,4201.5,2.38009734]
["bitfinex","ETHUSD",1754814114406,1.887,4201.8,4201.6,0.9155]
["bitfinex","ETHUSD",1754814114599,3.2252756,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754814114806,5.1122756,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754814115130,5.1122756,4201.9,4201.8,3.2954324]
["bitfinex","ETHUSD",1754814115498,5.1122756,4201.9,4201.8,1.13711571]
["bitfinex","ETHUSD",1754814116526,3.2252756,4201.9,4201.8,3.51704811]
["bitfinex","ETHUSD",1754814116731,5.1112756,4201.9,4201.8,0.67561571]
["bitfinex","ETHUSD",1754814117310,5.53312923,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814117532,3.64712923,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814117737,5.53512923,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814117937,3.64712923,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814118102,5.53412923,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814118428,7.914005,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814118806,8.347005,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814120533,9.495405,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814121039,12.495405,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814125326,13.495405,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814125526,10.2701294,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814125827,10.27255982,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814126028,10.2701294,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814126657,10.27255982,4201.9,4201.8,0.22161571]
["bitfinex","ETHUSD",1754814127031,2.38055562,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754814127155,4.81355562,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754814127361,5.36575562,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754814127574,5.84495562,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754814128055,8.84495562,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754814128259,9.96749911,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754814128667,9.48829911,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754814128965,9.96749911,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754814129169,2.93072564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754814129369,7.95577514,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754814129665,9.84209793,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754814129837,4.52509793,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754814130045,1.884,4200.4,4200.3,0.9165]
["bitfinex","ETHUSD",1754814130242,4.26472564,4200.4,4200.3,0.9165]
["bitfinex","ETHUSD",1754814130639,1.884,4200.4,4200.3,0.9165]
["bitfinex","ETHUSD",1754814130838,2.38051437,4200.8,4200.3,0.9165]
["bitfinex","ETHUSD",1754814131040,3.80416266,4201.9,4200.4,0.9155]
["bitfinex","ETHUSD",1754814131041,1.884,4200.7,4200.4,0.9155]
["bitfinex","ETHUSD",1754814131270,1.884,4200.7,4200.3,0.001]
["bitfinex","ETHUSD",1754814131271,1.884,4200.7,4200.5,0.9155]
["bitfinex","ETHUSD",1754814131467,1.884,4200.7,4200.6,0.9155]
["bitfinex","ETHUSD",1754814133341,4.26455562,4200.7,4200.6,0.454]
["bitfinex","ETHUSD",1754814133763,1.883,4200.7,4200.6,0.9155]
["bitfinex","ETHUSD",1754814134578,1.882,4200.7,4200.6,0.9155]
["bitfinex","ETHUSD",1754814134783,2.38014992,4201.5,4200.7,2.38055343]
["bitfinex","ETHUSD",1754814135085,1.882,4201.4,4200.8,0.9155]
["bitfinex","ETHUSD",1754814135290,1.882,4201.4,4200.3,0.001]
["bitfinex","ETHUSD",1754814135460,1.882,4201.4,4200.9,0.9155]
["bitfinex","ETHUSD",1754814135662,1.882,4201.4,4201.0,0.9155]
["bitfinex","ETHUSD",1754814136058,1.882,4201.3,4201.1,0.9155]
["bitfinex","ETHUSD",1754814136256,1.882,4201.3,4201.1,0.4615]
["bitfinex","ETHUSD",1754814136457,1.26523552,4201.8,4201.2,0.9155]
["bitfinex","ETHUSD",1754814136653,1.882,4201.7,4201.2,0.4615]
["bitfinex","ETHUSD",1754814136858,1.882,4201.7,4201.3,0.454]
["bitfinex","ETHUSD",1754814137080,1.882,4201.7,4201.4,0.9155]
["bitfinex","ETHUSD",1754814137477,1.882,4201.7,4201.5,0.9155]
["bitfinex","ETHUSD",1754814137680,1.882,4201.7,4201.0,2.38038314]
["bitfinex","ETHUSD",1754814137880,1.0,4201.9,4201.6,0.9155]
["bitfinex","ETHUSD",1754814138081,1.0,4201.9,4201.7,3.29548905]
["bitfinex","ETHUSD",1754814138082,1.881,4201.8,4201.7,3.29548905]
["bitfinex","ETHUSD",1754814138312,1.881,4201.8,4201.7,0.9155]
["bitfinex","ETHUSD",1754814138486,1.881,4201.8,4201.7,0.4828]
["bitfinex","ETHUSD",1754814138691,1.881,4201.8,4201.7,1.13773042]
["bitfinex","ETHUSD",1754814139994,2.0002,4201.8,4201.7,1.13773042]
["bitfinex","ETHUSD",1754814140194,2.0002,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814141366,2.60982,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814141906,4.9897524,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814142447,5.4245524,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814142803,4.9897524,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814143615,6.4263524,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814144012,5.9745524,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814144641,5.5397524,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814145027,4.9897524,4201.8,4201.7,0.22223042]
["bitfinex","ETHUSD",1754814145414,0.1192,4201.8,4201.7,0.70503042]
["bitfinex","ETHUSD",1754814145613,2.0002,4201.8,4201.7,0.70503042]
["bitfinex","ETHUSD",1754814145852,2.0002,4201.8,4201.7,1.13773042]
["bitfinex","ETHUSD",1754814146183,2.0002,4201.8,4201.7,3.51771947]
["bitfinex","ETHUSD",1754814146739,1.0,4201.9,4201.7,1.13773042]
["bitfinex","ETHUSD",1754814147052,1.881,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754814147366,1.881,4201.8,4201.7,2.60193859]
["bitfinex","ETHUSD",1754814147552,1.881,4201.8,4201.7,3.51743859]
["bitfinex","ETHUSD",1754814148250,2.883,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754814148450,2.883,4201.9,4201.8,3.51738194]
["bitfinex","ETHUSD",1754814149660,2.883,4201.9,4201.8,6.51738194]
["bitfinex","ETHUSD",1754814149846,1.0,4201.9,4201.8,6.51738194]
["bitfinex","ETHUSD",1754814151566,1.0,4201.9,4201.8,7.21738194]
["bitfinex","ETHUSD",1754814151871,1e-08,4201.9,4201.8,7.21738194]
["bitfinex","ETHUSD",1754814153171,1e-08,4201.9,4201.8,7.76738194]
["bitfinex","ETHUSD",1754814153371,1e-08,4201.9,4201.8,7.76606887]
["bitfinex","ETHUSD",1754814154438,1e-08,4201.9,4201.8,7.21606887]
["bitfinex","ETHUSD",1754814155139,1e-08,4201.9,4201.8,7.33526887]
["bitfinex","ETHUSD",1754814156061,1e-08,4201.9,4201.8,7.88526887]
["bitfinex","ETHUSD",1754814156463,1e-08,4202.3,4202.2,2.92970586]
["bitfinex","ETHUSD",1754814156678,1e-08,4202.3,4202.2,18.30369726]
["bitfinex","ETHUSD",1754814156831,1e-08,4202.3,4202.2,19.33839726]
["bitfinex","ETHUSD",1754814157234,1e-08,4202.3,4202.2,19.43361226]
["bitfinex","ETHUSD",1754814157664,0.042,4202.9,4202.2,17.86724716]
["bitfinex","ETHUSD",1754814157864,0.042,4202.9,4202.8,13.93655493]
["bitfinex","ETHUSD",1754814158068,0.042,4202.9,4202.8,14.1571914]
["bitfinex","ETHUSD",1754814158364,0.042,4202.9,4202.8,16.90205753]
["bitfinex","ETHUSD",1754814160451,0.042,4202.9,4202.8,17.45205753]
["bitfinex","ETHUSD",1754814160770,0.1192,4204.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754814160947,0.1192,4204.2,4203.1,5.62362473]
["bitfinex","ETHUSD",1754814161270,0.4348,4204.6,4203.2,5.9291397]
["bitfinex","ETHUSD",1754814161271,1e-08,4203.3,4203.2,5.9291397]
["bitfinex","ETHUSD",1754814161479,1e-08,4203.3,4203.2,7.06527617]
["bitfinex","ETHUSD",1754814163771,1e-08,4203.3,4203.2,8.95127617]
["bitfinex","ETHUSD",1754814164070,1e-08,4203.3,4203.2,9.07247617]
["bitfinex","ETHUSD",1754814165043,1e-08,4203.3,4203.2,9.07163809]
["bitfinex","ETHUSD",1754814166146,0.002,4204.2,4203.8,2.92880013]
["bitfinex","ETHUSD",1754814166347,0.002,4204.2,4203.8,5.59859852]
["bitfinex","ETHUSD",1754814166562,0.002,4204.2,4203.8,5.71779852]
["bitfinex","ETHUSD",1754814166766,0.002,4204.2,4203.8,7.18329852]
["bitfinex","ETHUSD",1754814167172,0.002,4204.2,4203.8,9.07029852]
["bitfinex","ETHUSD",1754814167448,0.002,4204.2,4203.8,8.08759852]
["bitfinex","ETHUSD",1754814168074,0.002,4204.2,4203.8,7.60479852]
["bitfinex","ETHUSD",1754814168247,0.002,4204.2,4203.8,8.07339852]
["bitfinex","ETHUSD",1754814168642,0.002,4204.2,4203.8,5.71779852]
["bitfinex","ETHUSD",1754814168847,0.002,4204.2,4203.8,7.60379852]
["bitfinex","ETHUSD",1754814169075,0.002,4204.2,4203.8,5.71779852]
["bitfinex","ETHUSD",1754814170679,0.002,4204.2,4203.8,6.65119852]
["bitfinex","ETHUSD",1754814170883,0.002,4204.2,4203.8,6.65096046]
["bitfinex","ETHUSD",1754814171250,0.002,4204.2,4203.8,6.18616046]
["bitfinex","ETHUSD",1754814172054,0.002,4204.2,4203.8,5.71756046]
["bitfinex","ETHUSD",1754814172271,0.002,4204.2,4203.8,6.18616046]
["bitfinex","ETHUSD",1754814172480,0.002,4204.2,4203.8,18.80331539]
["bitfinex","ETHUSD",1754814172681,0.002,4204.2,4203.8,19.35331539]
["bitfinex","ETHUSD",1754814173090,0.002,4204.2,4203.8,17.86991539]
["bitfinex","ETHUSD",1754814173800,0.002,4204.2,4203.8,18.33851539]
["bitfinex","ETHUSD",1754814174298,0.002,4204.2,4203.8,15.98491539]
["bitfinex","ETHUSD",1754814174766,0.002,4204.2,4203.8,5.71756046]
["bitfinex","ETHUSD",1754814175669,0.4863,4203.9,4203.8,5.71756046]
["bitfinex","ETHUSD",1754814175869,0.4863,4203.9,4203.8,5.59836046]
["bitfinex","ETHUSD",1754814176167,0.9475,4203.9,4203.8,5.59836046]
["bitfinex","ETHUSD",1754814176388,0.4863,4203.9,4203.8,5.59836046]
["bitfinex","ETHUSD",1754814176588,0.04,4203.9,4203.8,5.59836046]
["bitfinex","ETHUSD",1754814177189,0.4863,4203.9,4203.8,5.59836046]
["bitfinex","ETHUSD",1754814178007,0.04,4203.9,4203.8,5.59836046]
["bitfinex","ETHUSD",1754814180520,0.04,4203.9,4203.8,6.06696046]
["bitfinex","ETHUSD",1754814180694,0.04,4203.9,4203.8,7.94696046]
["bitfinex","ETHUSD",1754814181093,0.002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1754814181289,0.002,4204.2,4204.1,5.59819071]
["bitfinex","ETHUSD",1754814181486,0.002,4204.2,4204.1,5.71739071]
["bitfinex","ETHUSD",1754814181689,0.002,4204.2,4204.1,6.65079071]
["bitfinex","ETHUSD",1754814182817,0.002,4204.2,4204.1,7.20079071]
["bitfinex","ETHUSD",1754814182993,3.07485155,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754814183188,3.07485155,4204.8,4204.7,5.71705129]
["bitfinex","ETHUSD",1754814183801,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754814183997,0.04,4204.9,4204.8,2.59779472]
["bitfinex","ETHUSD",1754814184195,0.04,4204.9,4204.8,5.62157706]
["bitfinex","ETHUSD",1754814184540,1e-08,4204.9,4204.8,6.06639472]
["bitfinex","ETHUSD",1754814184698,1e-08,4204.9,4204.8,6.53119472]
["bitfinex","ETHUSD",1754814185602,1e-08,4204.9,4204.8,6.06639472]
["bitfinex","ETHUSD",1754814185994,1e-08,4204.9,4204.8,6.76639472]
["bitfinex","ETHUSD",1754814186716,0.4483,4205.7,4204.8,6.76639472]
["bitfinex","ETHUSD",1754814186717,0.002,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1754814186896,0.002,4205.7,4205.6,6.53074233]
["bitfinex","ETHUSD",1754814187097,0.002,4205.7,4205.6,6.64994233]
["bitfinex","ETHUSD",1754814187314,0.002,4205.7,4205.6,5.71654233]
["bitfinex","ETHUSD",1754814187854,0.4483,4205.7,4205.6,5.71654233]
["bitfinex","ETHUSD",1754814188654,0.002,4205.7,4205.6,5.71654233]
["bitfinex","ETHUSD",1754814188826,0.4483,4205.7,4205.6,0.33876033]
["bitfinex","ETHUSD",1754814189027,1.0287,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814190852,0.1212,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814191020,1.0287,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814192331,3.75106434,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814192528,3.40642546,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814194817,3.97827496,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814196547,5.39607496,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814196728,5.83542546,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814197048,6.6607329,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814197249,6.1280329,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814197425,0.5675,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814197624,2.0002,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814198474,0.1212,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814202027,0.5605,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814202569,3.41672546,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814202861,4.1880616,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814204064,4.7599111,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814207262,4.7380616,4205.7,4205.6,0.21956033]
["bitfinex","ETHUSD",1754814207864,2.37810805,4205.1,4204.3,2.87226548]
["bitfinex","ETHUSD",1754814208164,1.879,4205.0,4204.4,0.22041554]
["bitfinex","ETHUSD",1754814208368,0.1192,4204.7,4204.5,1.14271554]
["bitfinex","ETHUSD",1754814208568,1.9982,4204.7,4204.6,1.14271554]
["bitfinex","ETHUSD",1754814209441,1.9982,4204.7,4204.6,0.22041554]
["bitfinex","ETHUSD",1754814210342,1.9982,4204.7,4204.6,1.14271554]
["bitfinex","ETHUSD",1754814210852,1.9982,4204.7,4204.6,0.22041554]
["bitfinex","ETHUSD",1754814212569,0.1192,4204.7,4204.6,3.35244953]
["bitfinex","ETHUSD",1754814212871,0.1192,4204.7,4204.6,6.78094953]
["bitfinex","ETHUSD",1754814213171,1.879,4205.3,4204.8,2.37822499]
["bitfinex","ETHUSD",1754814213375,1.879,4205.3,4204.7,3.0]
["bitfinex","ETHUSD",1754814213376,0.1192,4205.0,4204.9,3.52089338]
["bitfinex","ETHUSD",1754814214049,0.1192,4205.0,4204.9,1.14271554]
["bitfinex","ETHUSD",1754814214257,0.1192,4205.0,4204.9,3.52089338]
["bitfinex","ETHUSD",1754814214770,0.002,4205.7,4204.9,4.07434767]
["bitfinex","ETHUSD",1754814214970,1.9982,4205.4,4205.1,2.37804984]
["bitfinex","ETHUSD",1754814215143,1.9982,4205.4,4205.2,0.71421554]
["bitfinex","ETHUSD",1754814215340,1.9982,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814218407,4.81539508,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814218560,5.53491435,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814219184,2.71771927,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814219371,1.9982,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814219572,4.81539508,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814220808,5.86574458,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814221036,5.72469508,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814221310,6.53514284,4205.4,4205.3,0.22041554]
["bitfinex","ETHUSD",1754814221963,2.37862633,4204.2,4203.8,0.001]
["bitfinex","ETHUSD",1754814222194,1.879,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1754814222499,2.3183,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1754814222672,1.879,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1754814224107,4.25763038,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1754814224882,1.879,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1754814225991,1.879,4204.1,4204.0,0.4948]
["bitfinex","ETHUSD",1754814226302,2.37834532,4204.7,4204.0,0.4948]
["bitfinex","ETHUSD",1754814226600,1.879,4204.6,4204.0,3.30196278]
["bitfinex","ETHUSD",1754814226898,1.879,4204.6,4204.1,2.87242068]
["bitfinex","ETHUSD",1754814227396,1.879,4204.6,4204.2,0.95]
["bitfinex","ETHUSD",1754814227563,1.879,4204.7,4204.6,2.37833504]
["bitfinex","ETHUSD",1754814227911,1.879,4204.8,4204.0,0.001]
["bitfinex","ETHUSD",1754814228080,2.37835186,4204.6,4204.0,0.4852]
["bitfinex","ETHUSD",1754814228393,4.25743802,4204.5,4204.0,0.001]
["bitfinex","ETHUSD",1754814228565,1.879,4204.5,4204.0,0.001]
["bitfinex","ETHUSD",1754814228960,4.25744461,4204.5,4204.0,0.001]
["bitfinex","ETHUSD",1754814229394,1.879,4204.5,4204.0,0.001]
["bitfinex","ETHUSD",1754814229605,2.36651575,4204.5,4204.0,0.001]
["bitfinex","ETHUSD",1754814229894,0.4299,4204.4,4204.0,0.001]
["bitfinex","ETHUSD",1754814230674,2.80840395,4204.4,4204.0,0.001]
["bitfinex","ETHUSD",1754814230882,0.1192,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814231397,1.879,4204.9,4204.1,2.37863038]
["bitfinex","ETHUSD",1754814231602,1.879,4204.9,4204.3,2.37851723]
["bitfinex","ETHUSD",1754814231901,1.879,4204.9,4204.5,2.3783772]
["bitfinex","ETHUSD",1754814232207,1.879,4204.9,4204.6,0.95]
["bitfinex","ETHUSD",1754814232704,1.879,4204.9,4204.7,0.95]
["bitfinex","ETHUSD",1754814233469,1.879,4204.9,4204.7,0.4842]
["bitfinex","ETHUSD",1754814233775,0.42570755,4204.8,4204.3,2.86267054]
["bitfinex","ETHUSD",1754814233973,1.879,4204.9,4204.4,3.3284555]
["bitfinex","ETHUSD",1754814234170,1.879,4204.9,4204.5,0.22109588]
["bitfinex","ETHUSD",1754814234402,1.879,4204.9,4204.6,0.22107569]
["bitfinex","ETHUSD",1754814234601,1.879,4204.9,4204.7,0.22107569]
["bitfinex","ETHUSD",1754814234785,1.879,4204.9,4204.8,0.22107569]
["bitfinex","ETHUSD",1754814234975,2.4968,4204.9,4204.8,0.22107569]
["bitfinex","ETHUSD",1754814235301,2.0669,4204.9,4204.8,0.22107569]
["bitfinex","ETHUSD",1754814235596,4.87497784,4204.9,4204.8,0.22107569]
["bitfinex","ETHUSD",1754814240378,4.44507784,4204.9,4204.8,0.22107569]
["bitfinex","ETHUSD",1754814240575,4.89682734,4204.9,4204.8,0.22107569]
["bitfinex","ETHUSD",1754814241168,5.92902734,4204.9,4204.8,0.22107569]
["bitfinex","ETHUSD",1754814241370,9.02637784,4204.9,4204.8,0.22107569]
["bitfinex","ETHUSD",1754814242803,2.37863038,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814243005,2.49783038,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814243170,2.49783038,4204.1,4204.0,0.4852]
["bitfinex","ETHUSD",1754814243171,0.1192,4204.1,4204.0,0.4852]
["bitfinex","ETHUSD",1754814243512,1.9972,4204.1,4204.0,0.951]
["bitfinex","ETHUSD",1754814246199,1.9972,4204.1,4204.0,0.4852]
["bitfinex","ETHUSD",1754814248105,1.9972,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814249503,4.37583038,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814249703,2.43478304,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814250603,4.81341342,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814250772,5.24331342,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814251602,4.81341342,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814251807,2.43478304,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814252307,4.81341342,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814252469,2.43478304,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814253690,4.81341342,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754814254795,5.26516292,4204.1,4204.0,0.22272888]
["bitfinex","ETHUSD",1754814254999,6.27551342,4204.1,4204.0,0.22272888]
["bitfinex","ETHUSD",1754814257275,6.27551342,4204.1,4203.6,0.001]
["bitfinex","ETHUSD",1754814257276,0.55,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814257496,7.94790622,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814257686,8.85435672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814259108,5.85435672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814259304,7.00224225,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814259816,5.52394225,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814260410,5.96674225,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814262613,6.45224225,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814263895,4.08874225,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814264106,5.52394225,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814266122,1.9972,4203.7,4203.6,0.9456]
["bitfinex","ETHUSD",1754814266323,0.1192,4203.7,4203.6,0.9456]
["bitfinex","ETHUSD",1754814266912,1.9972,4203.7,4203.6,0.9456]
["bitfinex","ETHUSD",1754814268729,1.9972,4203.7,4203.6,0.4754]
["bitfinex","ETHUSD",1754814268890,1.9972,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814268891,4.39790622,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814269086,4.37605672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814269291,5.05372196,4203.7,4203.6,0.22189367]
["bitfinex","ETHUSD",1754814271304,5.05372196,4203.7,4203.6,0.22196096]
["bitfinex","ETHUSD",1754814272326,1.9962,4203.7,4203.6,1.16656096]
["bitfinex","ETHUSD",1754814272494,0.002,4205.0,4203.7,2.37885672]
["bitfinex","ETHUSD",1754814272828,0.002,4205.0,4203.8,0.22096096]
["bitfinex","ETHUSD",1754814272829,0.1192,4204.1,4203.8,0.22096096]
["bitfinex","ETHUSD",1754814273126,0.1192,4204.1,4203.9,0.22096096]
["bitfinex","ETHUSD",1754814273127,1.877,4204.0,4203.9,0.22096096]
["bitfinex","ETHUSD",1754814273422,1.9962,4204.0,4203.9,0.22096096]
["bitfinex","ETHUSD",1754814274026,4.81235899,4204.0,4203.9,0.22096096]
["bitfinex","ETHUSD",1754814274224,4.81235899,4204.0,4203.9,0.22091801]
["bitfinex","ETHUSD",1754814274413,2.43367203,4204.0,4203.9,0.22091801]
["bitfinex","ETHUSD",1754814275625,4.81235899,4204.0,4203.9,0.22091801]
["bitfinex","ETHUSD",1754814276147,5.25515899,4204.0,4203.9,0.22091801]
["bitfinex","ETHUSD",1754814276311,5.74065899,4204.0,4203.9,0.22091801]
["bitfinex","ETHUSD",1754814276514,5.25515899,4204.0,4203.9,0.22091801]
["bitfinex","ETHUSD",1754814277944,2.37885672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814278248,5.13846744,4203.7,4203.6,0.22214362]
["bitfinex","ETHUSD",1754814278415,5.58126744,4203.7,4203.6,0.22214362]
["bitfinex","ETHUSD",1754814280215,5.58126744,4203.7,4203.6,0.22230388]
["bitfinex","ETHUSD",1754814281112,5.13846744,4203.7,4203.6,0.22230388]
["bitfinex","ETHUSD",1754814281545,0.1192,4203.7,4203.6,1.16690388]
["bitfinex","ETHUSD",1754814281723,1.9962,4203.7,4203.6,1.16690388]
["bitfinex","ETHUSD",1754814284912,1.9962,4203.7,4203.6,0.69670388]
["bitfinex","ETHUSD",1754814285114,1.9962,4203.7,4203.6,0.22230388]
["bitfinex","ETHUSD",1754814285512,1.9962,4203.7,4203.6,0.69670388]
["bitfinex","ETHUSD",1754814286019,1.9962,4203.7,4203.6,1.16690388]
["bitfinex","ETHUSD",1754814286449,0.1212,4203.7,4203.6,3.54581719]
["bitfinex","ETHUSD",1754814286621,1.9972,4203.7,4203.6,3.54581719]
["bitfinex","ETHUSD",1754814286820,0.1212,4203.7,4203.6,3.54581719]
["bitfinex","ETHUSD",1754814287034,1.9972,4203.7,4203.6,3.54581719]
["bitfinex","ETHUSD",1754814291944,1.9972,4203.7,4203.6,3.5457046]
["bitfinex","ETHUSD",1754814295753,0.002,4203.7,4203.6,3.5457046]
["bitfinex","ETHUSD",1754814300568,0.002,4203.7,4203.6,6.5457046]
["bitfinex","ETHUSD",1754814303071,0.002,4203.7,4203.6,2.6011046]
["bitfinex","ETHUSD",1754814303269,0.002,4203.7,4203.6,3.0946046]
["bitfinex","ETHUSD",1754814303479,0.002,4203.7,4203.6,3.5509046]
["bitfinex","ETHUSD",1754814304150,0.002,4203.7,4203.6,6.5509046]
["bitfinex","ETHUSD",1754814304792,0.002,4203.7,4203.6,3.22219129]
["bitfinex","ETHUSD",1754814305274,0.5926,4203.7,4203.6,3.22219129]
["bitfinex","ETHUSD",1754814305495,0.1212,4203.7,4203.6,5.6011046]
["bitfinex","ETHUSD",1754814306290,0.002,4203.7,4203.6,6.0946046]
["bitfinex","ETHUSD",1754814306490,0.002,4203.7,4203.6,3.22219129]
["bitfinex","ETHUSD",1754814306964,0.1212,4203.7,4203.6,5.6011046]
["bitfinex","ETHUSD",1754814307163,0.1212,4203.7,4203.6,3.22219129]
["bitfinex","ETHUSD",1754814307350,0.1212,4203.7,4203.6,5.6011046]
["bitfinex","ETHUSD",1754814307686,0.1212,4203.7,4203.6,3.22219129]
["bitfinex","ETHUSD",1754814308390,0.5926,4203.7,4203.6,3.22219129]
["bitfinex","ETHUSD",1754814308754,0.5926,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814311255,1.39648413,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814311389,1.0513,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814312026,5.30415672,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814312820,2.9253,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814313206,5.30415672,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814313418,6.07244153,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814316942,3.26834153,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814317122,1.9942,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814317462,4.37305672,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814317730,4.80615672,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814317934,2.4273,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814318101,1.9942,4203.7,4203.6,0.22219129]
["bitfinex","ETHUSD",1754814320821,0.1212,4203.7,4203.6,3.5154046]
["bitfinex","ETHUSD",1754814321055,0.002,4203.7,4203.6,3.5154046]
["bitfinex","ETHUSD",1754814321664,0.002,4203.7,4203.6,6.5154046]
["bitfinex","ETHUSD",1754814323064,0.002,4203.7,4203.6,14.82998921]
["bitfinex","ETHUSD",1754814323634,0.002,4203.7,4203.6,6.5154046]
["bitfinex","ETHUSD",1754814325867,0.002,4203.7,4203.6,6.5148579]
["bitfinex","ETHUSD",1754814326256,0.002,4203.7,4203.6,5.6005579]
["bitfinex","ETHUSD",1754814327645,0.002,4203.7,4203.6,3.22164459]
["bitfinex","ETHUSD",1754814328166,0.002,4203.7,4203.6,5.6005579]
["bitfinex","ETHUSD",1754814328683,0.002,4203.7,4203.6,3.22164459]
["bitfinex","ETHUSD",1754814328881,11.62714133,4203.7,4203.6,0.22164459]
["bitfinex","ETHUSD",1754814329037,11.62714133,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754814329038,2.3790265,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754814329233,1.41251234,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1754814329234,0.4331,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1754814329434,0.002,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754814329435,1.872,4203.5,4203.3,0.001]
["bitfinex","ETHUSD",1754814330148,0.002,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754814330783,1.874,4203.7,4203.3,0.476]
["bitfinex","ETHUSD",1754814331137,1.874,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754814331339,2.40078675,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1754814331538,2.83388675,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1754814331875,2.34259024,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754814332377,2.77569024,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754814332548,1.872,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1754814332754,1.872,4203.6,4203.4,0.475]
["bitfinex","ETHUSD",1754814333583,0.002,4203.7,4203.5,0.475]
["bitfinex","ETHUSD",1754814334076,0.002,4203.7,4203.6,0.475]
["bitfinex","ETHUSD",1754814335137,0.002,4203.7,4203.6,3.29321331]
["bitfinex","ETHUSD",1754814336175,0.002,4203.7,4203.6,6.29321331]
["bitfinex","ETHUSD",1754814338450,0.002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1754814338653,0.002,4204.2,4204.1,13.69321499]
["bitfinex","ETHUSD",1754814338854,0.002,4204.2,4204.1,14.60751499]
["bitfinex","ETHUSD",1754814339053,0.002,4204.6,4204.1,14.60751499]
["bitfinex","ETHUSD",1754814339054,0.002,4204.6,4204.1,14.72671499]
["bitfinex","ETHUSD",1754814339265,0.002,4204.6,4204.5,13.8121887]
["bitfinex","ETHUSD",1754814339443,0.002,4204.6,4204.5,15.6831887]
["bitfinex","ETHUSD",1754814339775,0.002,4204.6,4204.5,16.5974887]
["bitfinex","ETHUSD",1754814340777,0.002,4204.6,4204.5,6.41190409]
["bitfinex","ETHUSD",1754814341079,0.002,4204.6,4204.5,7.94436576]
["bitfinex","ETHUSD",1754814341377,0.002,4204.6,4204.5,8.38366576]
["bitfinex","ETHUSD",1754814341575,0.002,4204.6,4204.5,16.69825037]
["bitfinex","ETHUSD",1754814342876,0.002,4204.6,4204.5,16.81745037]
["bitfinex","ETHUSD",1754814344076,0.002,4204.6,4204.5,14.94645037]
["bitfinex","ETHUSD",1754814344264,0.002,4204.6,4204.5,16.81745037]
["bitfinex","ETHUSD",1754814344765,0.002,4204.6,4204.5,15.90315037]
["bitfinex","ETHUSD",1754814345078,0.002,4204.6,4204.5,7.58756576]
["bitfinex","ETHUSD",1754814345263,0.002,4204.6,4204.5,8.50186576]
["bitfinex","ETHUSD",1754814345464,0.002,4204.6,4204.5,8.06256576]
["bitfinex","ETHUSD",1754814345668,0.002,4204.6,4204.5,5.59836576]
["bitfinex","ETHUSD",1754814346378,0.002,4204.6,4204.5,3.21969195]
["bitfinex","ETHUSD",1754814346753,0.5543,4204.6,4204.5,3.21969195]
["bitfinex","ETHUSD",1754814347890,0.5543,4204.6,4204.5,0.21969195]
["bitfinex","ETHUSD",1754814349197,0.84754779,4204.6,4204.5,0.21969195]
["bitfinex","ETHUSD",1754814349491,0.1212,4204.6,4204.5,0.21969195]
["bitfinex","ETHUSD",1754814350597,0.1212,4204.6,4204.5,2.59809604]
["bitfinex","ETHUSD",1754814350804,0.1212,4204.6,4204.5,0.21969195]
["bitfinex","ETHUSD",1754814351002,0.1212,4204.6,4204.5,2.59809604]
["bitfinex","ETHUSD",1754814351203,0.002,4204.6,4204.5,2.59809604]
["bitfinex","ETHUSD",1754814351374,0.002,4204.6,4204.5,5.59809604]
["bitfinex","ETHUSD",1754814351696,0.002,4204.6,4204.5,6.05129604]
["bitfinex","ETHUSD",1754814353689,0.002,4204.6,4204.5,5.59809604]
["bitfinex","ETHUSD",1754814355178,0.002,4204.6,4204.5,5.59836829]
["bitfinex","ETHUSD",1754814355694,0.002,4204.6,4204.5,6.05156829]
["bitfinex","ETHUSD",1754814356174,0.002,4204.6,4204.5,6.49126829]
["bitfinex","ETHUSD",1754814356386,0.002,4204.6,4204.5,6.61046829]
["bitfinex","ETHUSD",1754814358013,0.002,4204.6,4204.5,6.61036636]
["bitfinex","ETHUSD",1754814360081,0.002,4204.6,4204.5,5.71746636]
["bitfinex","ETHUSD",1754814360808,0.002,4204.6,4204.5,5.59826636]
["bitfinex","ETHUSD",1754814361113,0.435,4204.6,4204.5,5.59826636]
["bitfinex","ETHUSD",1754814361774,0.435,4204.6,4204.5,0.21986227]
["bitfinex","ETHUSD",1754814362110,0.435,4204.6,4204.5,2.59826636]
["bitfinex","ETHUSD",1754814363599,0.435,4204.6,4204.5,0.21986227]
["bitfinex","ETHUSD",1754814363828,0.5542,4204.6,4204.5,0.21986227]
["bitfinex","ETHUSD",1754814364825,0.5542,4204.6,4204.5,2.59826636]
["bitfinex","ETHUSD",1754814365826,0.5542,4204.6,4204.5,2.59890274]
["bitfinex","ETHUSD",1754814368484,0.5542,4204.6,4204.5,0.22049865]
["bitfinex","ETHUSD",1754814368702,0.5542,4204.6,4204.5,2.59890274]
["bitfinex","ETHUSD",1754814369683,0.5542,4204.6,4204.5,0.22049865]
["bitfinex","ETHUSD",1754814374493,0.5542,4204.6,4204.5,2.59890274]
["bitfinex","ETHUSD",1754814374691,0.1212,4204.6,4204.5,2.59890274]
["bitfinex","ETHUSD",1754814375091,0.1212,4204.6,4204.5,0.22049865]
["bitfinex","ETHUSD",1754814377003,3.36604752,4204.6,4204.5,0.22049865]
["bitfinex","ETHUSD",1754814377202,1.3264897,4204.6,4204.5,0.22049865]
["bitfinex","ETHUSD",1754814377403,1.3264897,4204.6,4204.5,0.22093027]
["bitfinex","ETHUSD",1754814378097,3.70483722,4204.6,4204.5,0.22093027]
["bitfinex","ETHUSD",1754814379631,2.37847538,4204.4,4203.7,2.37985482]
["bitfinex","ETHUSD",1754814379925,2.37847538,4204.4,4203.8,0.22085924]
["bitfinex","ETHUSD",1754814379926,1.867,4204.3,4203.8,0.22085924]
["bitfinex","ETHUSD",1754814380127,2.87717577,4204.3,4203.9,0.22085924]
["bitfinex","ETHUSD",1754814380319,0.462,4204.2,4204.0,0.22085924]
["bitfinex","ETHUSD",1754814380513,1.867,4204.3,4204.1,0.22085924]
["bitfinex","ETHUSD",1754814380699,1.867,4204.3,4204.2,0.22085924]
["bitfinex","ETHUSD",1754814381101,2.4482,4204.3,4204.2,0.22085924]
["bitfinex","ETHUSD",1754814381299,3.00829009,4204.3,4204.2,0.22085924]
["bitfinex","ETHUSD",1754814381502,5.38680732,4204.3,4204.2,0.22085924]
["bitfinex","ETHUSD",1754814381803,3.00829009,4204.3,4204.2,0.22085924]
["bitfinex","ETHUSD",1754814382712,5.38680732,4204.3,4204.2,0.22085924]
["bitfinex","ETHUSD",1754814383413,5.82030732,4204.3,4204.2,0.22085924]
["bitfinex","ETHUSD",1754814386443,6.37030732,4204.3,4204.2,0.22085924]
["bitfinex","ETHUSD",1754814389816,2.92880013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754814390018,4.93684963,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754814390245,5.83234963,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754814390420,5.81050013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754814390820,5.37700013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754814391122,6.58607267,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754814391343,9.15257267,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814391643,17.90065728,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814391850,17.9022647,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814394459,6.82518009,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814394751,9.15318009,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814394918,8.69118009,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814395119,5.69118009,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814395549,3.27518009,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814395751,5.14118009,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754814395949,5.13957267,4203.8,4203.7,0.49390001]
["bitfinex","ETHUSD",1754814397324,4.36400013,4203.8,4203.7,0.49390001]
["bitfinex","ETHUSD",1754814399250,0.1192,4203.8,4203.7,0.92170001]
["bitfinex","ETHUSD",1754814399449,1.9852,4203.8,4203.7,0.92170001]
["bitfinex","ETHUSD",1754814400025,0.1192,4203.8,4203.7,0.92170001]
["bitfinex","ETHUSD",1754814402462,5.81238339,4203.8,4203.7,0.22027773]
["bitfinex","ETHUSD",1754814403554,5.35038339,4203.8,4203.7,0.22027773]
["bitfinex","ETHUSD",1754814405162,4.80038339,4203.8,4203.7,0.22027773]
["bitfinex","ETHUSD",1754814408059,4.80038339,4203.8,4203.7,0.68887773]
["bitfinex","ETHUSD",1754814408226,4.80038339,4203.8,4203.7,0.22027773]
["bitfinex","ETHUSD",1754814409554,4.80038339,4203.8,4203.7,0.22056656]
["bitfinex","ETHUSD",1754814412270,5.27118339,4203.8,4203.7,0.22056656]
["bitfinex","ETHUSD",1754814413354,5.82118339,4203.8,4203.7,0.22056656]
["bitfinex","ETHUSD",1754814415160,5.82318339,4203.8,4203.7,0.22056656]
["bitfinex","ETHUSD",1754814415361,6.25668339,4203.8,4203.7,0.22102438]
["bitfinex","ETHUSD",1754814416368,9.25668339,4203.8,4203.7,0.22102438]
["bitfinex","ETHUSD",1754814418273,9.25668339,4203.8,4203.6,0.001]
["bitfinex","ETHUSD",1754814418274,7.09256459,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814418475,15.4071492,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814418775,16.3114492,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1754814419351,16.3114492,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754814419552,17.3773814,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754814422566,17.3773814,4203.7,4202.9,0.001]
["bitfinex","ETHUSD",1754814422567,0.55,4203.4,4202.9,0.001]
["bitfinex","ETHUSD",1754814422778,14.24372431,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754814423161,15.66090931,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754814423372,15.26722431,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754814423661,15.77991809,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754814424368,5.92925291,4203.0,4202.9,1e-08]
["bitfinex","ETHUSD",1754814424567,3.55,4202.9,4202.6,0.04]
["bitfinex","ETHUSD",1754814424785,14.36320736,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754814425173,14.36320736,4202.7,4202.0,0.001]
["bitfinex","ETHUSD",1754814425174,2.37959261,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1754814425380,7.38464211,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1754814425576,7.83359261,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1754814425781,9.74379435,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1754814426217,9.82299435,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1754814426696,9.82056393,4202.4,4202.0,0.4696]
["bitfinex","ETHUSD",1754814426995,9.82056393,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1754814427203,2.37994108,4201.8,4200.8,0.4686]
["bitfinex","ETHUSD",1754814427385,11.3639436,4201.4,4200.9,0.4735]
["bitfinex","ETHUSD",1754814427623,4.91235899,4201.4,4200.9,0.001]
["bitfinex","ETHUSD",1754814427762,4.93420849,4201.4,4200.9,0.001]
["bitfinex","ETHUSD",1754814427964,4.93554522,4201.4,4201.0,0.4686]
["bitfinex","ETHUSD",1754814428289,4.91369572,4201.4,4201.3,0.9421]
["bitfinex","ETHUSD",1754814428461,5.66553623,4201.4,4201.3,0.4696]
["bitfinex","ETHUSD",1754814428657,5.66553623,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754814429295,2.93038562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754814429496,4.91258562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754814430002,4.36258562,4201.0,4200.9,0.9421]
["bitfinex","ETHUSD",1754814430165,1.9822,4201.0,4200.9,1.1626215]
["bitfinex","ETHUSD",1754814430701,4.36258562,4201.0,4200.9,1.1626215]
["bitfinex","ETHUSD",1754814431671,0.1192,4201.0,4200.9,1.1626215]
["bitfinex","ETHUSD",1754814432014,1.9822,4201.0,4200.9,1.28298365]
["bitfinex","ETHUSD",1754814432594,1.9822,4201.0,4200.9,1.1626215]
["bitfinex","ETHUSD",1754814434370,1.9822,4201.0,4200.9,3.54306378]
["bitfinex","ETHUSD",1754814435270,1.9822,4201.0,4200.9,1.1626215]
["bitfinex","ETHUSD",1754814436815,1.863,4201.0,4200.9,1.1626215]
["bitfinex","ETHUSD",1754814436998,1.863,4201.1,4200.9,9.47720611]
["bitfinex","ETHUSD",1754814437170,2.37967612,4202.3,4201.3,2.38019194]
["bitfinex","ETHUSD",1754814437370,2.3798776,4201.9,4201.4,1.1355215]
["bitfinex","ETHUSD",1754814437682,1.863,4201.8,4201.5,1.1355215]
["bitfinex","ETHUSD",1754814437882,1.863,4201.8,4201.6,1.1355215]
["bitfinex","ETHUSD",1754814438104,1.863,4201.8,4201.7,0.2205215]
["bitfinex","ETHUSD",1754814438310,0.1192,4201.8,4201.7,12.18165885]
["bitfinex","ETHUSD",1754814438512,0.1192,4201.8,4201.7,11.83009516]
["bitfinex","ETHUSD",1754814439089,1.863,4202.2,4201.7,9.45010611]
["bitfinex","ETHUSD",1754814439421,0.1192,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754814439574,0.1192,4202.1,4202.0,2.60034063]
["bitfinex","ETHUSD",1754814439769,0.1192,4202.1,4202.0,3.51534063]
["bitfinex","ETHUSD",1754814440398,0.1192,4202.1,4202.0,1.1355215]
["bitfinex","ETHUSD",1754814441095,0.1192,4202.1,4202.0,0.2205215]
["bitfinex","ETHUSD",1754814441297,3.18663199,4202.1,4202.0,0.2205215]
["bitfinex","ETHUSD",1754814441478,3.66008249,4202.1,4202.0,0.2205215]
["bitfinex","ETHUSD",1754814441675,4.23193199,4202.1,4202.0,0.2205215]
["bitfinex","ETHUSD",1754814442305,4.21008249,4202.1,4202.0,0.2205215]
["bitfinex","ETHUSD",1754814442910,3.24718249,4202.1,4202.0,0.2205215]
["bitfinex","ETHUSD",1754814443114,0.31742,4202.1,4202.0,0.2205215]
["bitfinex","ETHUSD",1754814443411,4.36196249,4202.1,4202.0,0.2205215]
["bitfinex","ETHUSD",1754814443570,2.49896249,4202.1,4202.0,0.4763]
["bitfinex","ETHUSD",1754814443775,2.49896249,4202.1,4202.0,1.13541655]
["bitfinex","ETHUSD",1754814443776,0.1192,4202.1,4202.0,1.13541655]
["bitfinex","ETHUSD",1754814443998,4.36196249,4202.1,4202.0,0.22038324]
["bitfinex","ETHUSD",1754814444379,1.9822,4202.1,4202.0,0.22038324]
["bitfinex","ETHUSD",1754814444584,4.36196249,4202.1,4202.0,0.22038324]
["bitfinex","ETHUSD",1754814445104,5.03612385,4202.1,4202.0,0.22038324]
["bitfinex","ETHUSD",1754814446209,6.54902385,4202.1,4202.0,0.22038324]
["bitfinex","ETHUSD",1754814446384,3.17312385,4202.1,4202.0,0.22038324]
["bitfinex","ETHUSD",1754814446590,4.36096249,4202.1,4202.0,0.22038324]
["bitfinex","ETHUSD",1754814446788,4.36096249,4202.1,4201.4,2.38014288]
["bitfinex","ETHUSD",1754814446789,1.9812,4202.1,4201.4,2.38014288]
["bitfinex","ETHUSD",1754814447111,1.9812,4202.1,4201.3,0.4763]
["bitfinex","ETHUSD",1754814447112,1.9812,4202.1,4201.5,1.13571966]
["bitfinex","ETHUSD",1754814447404,2.37964923,4202.3,4201.6,0.22071966]
["bitfinex","ETHUSD",1754814447606,1.862,4202.0,4201.7,0.22071966]
["bitfinex","ETHUSD",1754814447807,1.862,4202.0,4201.8,0.22071966]
["bitfinex","ETHUSD",1754814448125,1.862,4202.0,4201.9,0.22071966]
["bitfinex","ETHUSD",1754814448299,5.44561913,4202.0,4201.9,0.22071966]
["bitfinex","ETHUSD",1754814448492,5.56481913,4202.0,4201.9,0.22071966]
["bitfinex","ETHUSD",1754814448683,6.04211913,4202.0,4201.9,0.22071966]
["bitfinex","ETHUSD",1754814449079,6.53741913,4202.0,4201.9,0.22071966]
["bitfinex","ETHUSD",1754814449412,6.04211913,4202.0,4201.9,0.22071966]
["bitfinex","ETHUSD",1754814449592,6.53741913,4202.0,4201.9,0.22071966]
["bitfinex","ETHUSD",1754814450681,2.38021564,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814450975,4.38326514,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814451174,4.85086514,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814451380,4.36141564,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814451917,4.94616414,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814452213,5.67879453,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814452378,5.18934503,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814453314,5.73934503,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814453482,6.70224503,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754814454404,6.70224503,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1754814454405,9.70224503,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1754814454602,8.73934503,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1754814454802,9.70224503,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1754814455837,5.93038562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814455994,9.23867949,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814456329,10.32077949,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814456693,9.82547949,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814457232,10.32077949,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814457526,9.35787949,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814457726,9.45319449,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814458228,8.90319449,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814459225,5.90319449,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814461526,4.04119449,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814461726,4.45690062,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814462439,4.47875012,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814462740,8.49635012,4201.0,4200.9,0.22059961]
["bitfinex","ETHUSD",1754814462946,8.47450062,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814463116,9.56018148,4201.0,4200.9,0.22060626]
["bitfinex","ETHUSD",1754814463304,9.09258148,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814464345,10.05548148,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814464943,9.09258148,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1754814465154,2.93044228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814465439,7.72023892,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814465599,7.7178085,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814466017,9.0298085,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814467409,7.1678085,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814467630,9.0298085,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814467822,6.0298085,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814468206,6.0298085,4200.9,4200.8,0.22053944]
["bitfinex","ETHUSD",1754814468418,6.0298085,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814469228,6.0298085,4200.9,4200.8,0.22059126]
["bitfinex","ETHUSD",1754814471641,0.214515,4201.0,4200.8,0.22059126]
["bitfinex","ETHUSD",1754814471812,4.24244228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814472017,4.24244228,4200.9,4200.8,0.2206091]
["bitfinex","ETHUSD",1754814472336,2.38044228,4200.9,4200.8,0.2206091]
["bitfinex","ETHUSD",1754814472538,4.24244228,4200.9,4200.8,1.1556091]
["bitfinex","ETHUSD",1754814472838,0.1192,4201.0,4200.8,1.1556091]
["bitfinex","ETHUSD",1754814473028,1.862,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754814473233,4.24244228,4200.9,4200.8,0.22059255]
["bitfinex","ETHUSD",1754814473749,0.1192,4201.0,4200.8,1.15559255]
["bitfinex","ETHUSD",1754814473952,0.1192,4201.0,4200.9,0.22059254]
["bitfinex","ETHUSD",1754814474158,1.9812,4201.0,4200.9,1.15559254]
["bitfinex","ETHUSD",1754814474754,0.002,4201.3,4200.9,1.15559254]
["bitfinex","ETHUSD",1754814475061,0.1192,4201.0,4200.8,1e-08]
["bitfinex","ETHUSD",1754814475272,0.002,4201.3,4200.9,2.60102188]
["bitfinex","ETHUSD",1754814475474,0.1212,4201.3,4201.2,10.70962768]
["bitfinex","ETHUSD",1754814475615,1.9832,4201.3,4201.2,10.93020728]
["bitfinex","ETHUSD",1754814475821,1.9832,4201.3,4201.2,11.86520728]
["bitfinex","ETHUSD",1754814476020,1.864,4201.3,4201.2,11.86520728]
["bitfinex","ETHUSD",1754814476261,1.864,4201.3,4201.2,1.1555796]
["bitfinex","ETHUSD",1754814476448,1.864,4201.3,4201.2,1.93084256]
["bitfinex","ETHUSD",1754814477040,1.864,4201.3,4201.2,4.31111486]
["bitfinex","ETHUSD",1754814477228,1.864,4201.3,4201.2,3.5358519]
["bitfinex","ETHUSD",1754814478534,0.002,4201.3,4201.2,3.5358519]
["bitfinex","ETHUSD",1754814480542,0.002,4201.3,4201.2,3.55965462]
["bitfinex","ETHUSD",1754814480740,0.002,4201.3,4201.2,6.55965462]
["bitfinex","ETHUSD",1754814480945,0.002,4201.3,4201.2,6.5358519]
["bitfinex","ETHUSD",1754814488960,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754814489178,0.002,4201.7,4201.6,15.90737133]
["bitfinex","ETHUSD",1754814489377,0.002,4201.7,4201.6,16.81857088]
["bitfinex","ETHUSD",1754814489782,0.002,4201.7,4201.6,16.93777088]
["bitfinex","ETHUSD",1754814494097,0.002,4201.7,4201.6,18.79777088]
["bitfinex","ETHUSD",1754814494304,0.002,4202.6,4202.1,2.37975191]
["bitfinex","ETHUSD",1754814494599,0.002,4202.6,4202.5,15.78168158]
["bitfinex","ETHUSD",1754814494900,0.002,4202.6,4202.5,16.00226118]
["bitfinex","ETHUSD",1754814495097,0.002,4202.6,4202.5,16.50186118]
["bitfinex","ETHUSD",1754814495397,0.002,4202.6,4202.5,16.93726118]
["bitfinex","ETHUSD",1754814495800,0.002,4202.6,4202.5,16.81806118]
["bitfinex","ETHUSD",1754814495982,0.002,4202.6,4202.5,16.93726118]
["bitfinex","ETHUSD",1754814496771,0.002,4202.6,4202.5,14.96886807]
["bitfinex","ETHUSD",1754814497778,0.002,4202.6,4202.5,15.51886807]
["bitfinex","ETHUSD",1754814498603,0.002,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754814498803,0.002,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754814499031,0.002,4203.3,4203.2,13.91427178]
["bitfinex","ETHUSD",1754814499207,0.002,4203.3,4203.2,5.7189193]
["bitfinex","ETHUSD",1754814499578,0.4482,4203.3,4203.2,5.7189193]
["bitfinex","ETHUSD",1754814499786,0.9386,4203.3,4203.2,5.7189193]
["bitfinex","ETHUSD",1754814500484,0.4482,4203.3,4203.2,5.7189193]
["bitfinex","ETHUSD",1754814500876,0.002,4203.3,4203.2,5.7189193]
["bitfinex","ETHUSD",1754814503792,0.4482,4203.3,4203.2,5.7189193]
["bitfinex","ETHUSD",1754814504123,0.4482,4203.3,4203.2,5.71779819]
["bitfinex","ETHUSD",1754814504433,0.002,4203.3,4203.2,5.71779819]
["bitfinex","ETHUSD",1754814504596,0.4482,4203.3,4203.2,5.71779819]
["bitfinex","ETHUSD",1754814505619,0.002,4203.3,4203.2,3.33865849]
["bitfinex","ETHUSD",1754814505823,0.4482,4203.3,4203.2,3.33865849]
["bitfinex","ETHUSD",1754814506128,0.9386,4203.3,4203.2,0.21945849]
["bitfinex","ETHUSD",1754814506324,1.0578,4203.3,4203.2,0.21945849]
["bitfinex","ETHUSD",1754814507505,1.0578,4203.3,4203.2,0.21974143]
["bitfinex","ETHUSD",1754814508592,3.4368831,4203.3,4203.2,0.21974143]
["bitfinex","ETHUSD",1754814508794,1.6395797,4203.3,4203.2,0.21974143]
["bitfinex","ETHUSD",1754814509028,5.8766628,4203.3,4203.2,0.21974143]
["bitfinex","ETHUSD",1754814509709,3.8994628,4203.3,4203.2,0.21974143]
["bitfinex","ETHUSD",1754814509911,5.8766628,4203.3,4203.2,0.21974143]
["bitfinex","ETHUSD",1754814513443,2.37936984,4202.8,4202.0,2.37980067]
["bitfinex","ETHUSD",1754814513639,1.858,4202.7,4202.1,0.72321098]
["bitfinex","ETHUSD",1754814513850,0.4462,4203.2,4202.3,2.37964923]
["bitfinex","ETHUSD",1754814513851,1.858,4203.0,4202.3,2.37964923]
["bitfinex","ETHUSD",1754814514049,1.858,4203.0,4202.4,2.62336636]
["bitfinex","ETHUSD",1754814514234,0.1192,4202.8,4202.5,2.59954789]
["bitfinex","ETHUSD",1754814514444,0.1192,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754814514646,1.9772,4203.0,4202.7,13.46157985]
["bitfinex","ETHUSD",1754814514852,0.1212,4203.3,4202.9,2.37930952]
["bitfinex","ETHUSD",1754814515050,0.1212,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754814515265,0.1212,4203.3,4203.2,2.59915306]
["bitfinex","ETHUSD",1754814515547,0.1212,4203.3,4203.2,3.52275306]
["bitfinex","ETHUSD",1754814516161,0.002,4203.3,4203.2,3.52275306]
["bitfinex","ETHUSD",1754814516361,0.002,4203.3,4203.2,3.96548707]
["bitfinex","ETHUSD",1754814516672,0.002,4203.3,4203.2,3.52128707]
["bitfinex","ETHUSD",1754814517666,0.002,4203.3,4203.2,0.22001336]
["bitfinex","ETHUSD",1754814518742,0.002,4203.3,4203.2,0.2200998]
["bitfinex","ETHUSD",1754814519244,0.4482,4203.3,4203.2,0.2200998]
["bitfinex","ETHUSD",1754814521071,0.002,4203.3,4203.2,0.2200998]
["bitfinex","ETHUSD",1754814522293,0.002,4203.3,4203.2,0.22016733]
["bitfinex","ETHUSD",1754814522694,0.002,4203.3,4203.2,12.09666465]
["bitfinex","ETHUSD",1754814522860,0.002,4203.3,4203.2,11.83671828]
["bitfinex","ETHUSD",1754814523381,0.002,4203.3,4203.2,14.83671828]
["bitfinex","ETHUSD",1754814523688,0.002,4203.3,4203.2,14.95591828]
["bitfinex","ETHUSD",1754814524463,0.002,4203.5,4203.2,14.95591828]
["bitfinex","ETHUSD",1754814524464,0.002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754814524694,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754814524992,0.002,4203.8,4203.7,5.74201261]
["bitfinex","ETHUSD",1754814525197,0.002,4203.8,4203.7,6.64182405]
["bitfinex","ETHUSD",1754814526800,0.002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1754814527108,0.002,4204.2,4204.1,17.86306179]
["bitfinex","ETHUSD",1754814527285,0.002,4204.2,4204.1,17.83927549]
["bitfinex","ETHUSD",1754814527465,0.002,4204.2,4204.1,18.77867549]
["bitfinex","ETHUSD",1754814527863,0.002,4204.2,4204.1,16.92167549]
["bitfinex","ETHUSD",1754814528169,0.002,4204.2,4204.1,17.83927549]
["bitfinex","ETHUSD",1754814528378,0.002,4204.2,4204.1,18.77867549]
["bitfinex","ETHUSD",1754814529466,0.002,4204.2,4204.1,17.83927549]
["bitfinex","ETHUSD",1754814529670,0.002,4204.2,4204.1,18.77867549]
["bitfinex","ETHUSD",1754814530704,0.002,4204.2,4204.1,17.83827549]
["bitfinex","ETHUSD",1754814530863,0.002,4204.2,4204.1,15.98227549]
["bitfinex","ETHUSD",1754814531066,0.002,4204.2,4204.1,18.77767549]
["bitfinex","ETHUSD",1754814531455,0.002,4204.6,4204.2,5.3785738]
["bitfinex","ETHUSD",1754814531656,0.002,4204.6,4204.2,6.53814113]
["bitfinex","ETHUSD",1754814536091,0.002,4204.6,4204.2,8.39414113]
["bitfinex","ETHUSD",1754814537997,0.002,4204.6,4204.2,7.45374113]
["bitfinex","ETHUSD",1754814538389,0.002,4204.6,4204.2,7.94694113]
["bitfinex","ETHUSD",1754814538585,0.002,4204.6,4204.2,9.82214113]
["bitfinex","ETHUSD",1754814538900,0.002,4204.6,4204.2,8.39314113]
["bitfinex","ETHUSD",1754814539906,0.002,4204.6,4204.2,8.39171552]
["bitfinex","ETHUSD",1754814540606,0.002,4204.6,4204.2,6.53671552]
["bitfinex","ETHUSD",1754814540789,0.002,4204.6,4204.2,8.39171552]
["bitfinex","ETHUSD",1754814541189,0.002,4204.6,4204.2,7.94551552]
["bitfinex","ETHUSD",1754814541574,0.002,4204.6,4204.2,6.09051552]
["bitfinex","ETHUSD",1754814541779,0.002,4204.6,4204.2,8.39171552]
["bitfinex","ETHUSD",1754814542590,0.002,4204.6,4204.2,7.94551552]
["bitfinex","ETHUSD",1754814542883,0.002,4204.6,4204.2,8.39171552]
["bitfinex","ETHUSD",1754814543208,0.002,4204.6,4204.2,6.53671552]
["bitfinex","ETHUSD",1754814543408,0.002,4204.6,4204.2,8.39171552]
["bitfinex","ETHUSD",1754814544286,0.002,4204.6,4204.2,7.45231552]
["bitfinex","ETHUSD",1754814544806,0.002,4204.6,4204.2,8.39171552]
["bitfinex","ETHUSD",1754814544979,0.002,4204.6,4204.2,6.53671552]
["bitfinex","ETHUSD",1754814545188,0.002,4204.6,4204.2,8.39171552]
["bitfinex","ETHUSD",1754814545876,0.002,4204.6,4204.2,5.59731552]
["bitfinex","ETHUSD",1754814546082,0.4646,4204.6,4204.2,7.45231552]
["bitfinex","ETHUSD",1754814547081,0.002,4204.6,4204.2,8.39171552]
["bitfinex","ETHUSD",1754814547588,0.002,4204.6,4204.2,8.39205559]
["bitfinex","ETHUSD",1754814548276,0.002,4204.6,4204.2,5.59765559]
["bitfinex","ETHUSD",1754814548483,0.002,4204.6,4204.2,7.45165559]
["bitfinex","ETHUSD",1754814550309,0.002,4204.6,4204.2,7.94485559]
["bitfinex","ETHUSD",1754814550505,0.002,4204.6,4204.2,8.51025559]
["bitfinex","ETHUSD",1754814550707,0.002,4204.6,4204.2,8.97485559]
["bitfinex","ETHUSD",1754814551086,0.002,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754814551283,0.002,4204.6,4204.5,7.47526992]
["bitfinex","ETHUSD",1754814551501,0.002,4204.6,4204.5,8.51008588]
["bitfinex","ETHUSD",1754814552387,0.002,4204.6,4204.5,8.60526288]
["bitfinex","ETHUSD",1754814552590,0.002,4205.0,4204.5,8.60526288]
["bitfinex","ETHUSD",1754814552591,0.4626,4206.4,4205.0,2.37812128]
["bitfinex","ETHUSD",1754814552794,0.5898,4206.1,4205.0,17.85846206]
["bitfinex","ETHUSD",1754814552992,0.5898,4206.1,4205.0,18.77408085]
["bitfinex","ETHUSD",1754814553194,1e-08,4205.1,4205.0,18.86924585]
["bitfinex","ETHUSD",1754814553392,1e-08,4205.1,4205.0,5.81156807]
["bitfinex","ETHUSD",1754814553698,0.46260001,4205.1,4205.0,7.57040307]
["bitfinex","ETHUSD",1754814554088,1e-08,4205.1,4205.0,7.57040307]
["bitfinex","ETHUSD",1754814554488,1e-08,4205.1,4205.0,8.06360307]
["bitfinex","ETHUSD",1754814554700,1e-08,4205.1,4205.0,16.81346763]
["bitfinex","ETHUSD",1754814554895,1e-08,4205.1,4205.0,16.90863263]
["bitfinex","ETHUSD",1754814555106,1e-08,4205.1,4205.0,16.46243263]
["bitfinex","ETHUSD",1754814555502,1e-08,4205.1,4205.0,16.90863263]
["bitfinex","ETHUSD",1754814556413,1e-08,4205.1,4205.0,16.46243263]
["bitfinex","ETHUSD",1754814556618,1e-08,4205.1,4205.0,15.96923263]
["bitfinex","ETHUSD",1754814556914,1e-08,4205.1,4205.0,14.02006763]
["bitfinex","ETHUSD",1754814557218,1e-08,4205.1,4205.0,15.87406763]
["bitfinex","ETHUSD",1754814557991,1e-08,4205.1,4205.0,14.02006763]
["bitfinex","ETHUSD",1754814558316,0.47140001,4205.1,4205.0,15.87306763]
["bitfinex","ETHUSD",1754814559893,1e-08,4205.1,4205.0,15.87306763]
["bitfinex","ETHUSD",1754814561321,0.4714,4205.5,4205.1,5.37806473]
["bitfinex","ETHUSD",1754814561512,0.4714,4205.5,4205.1,5.59714652]
["bitfinex","ETHUSD",1754814561908,0.4714,4205.5,4205.1,13.90081108]
["bitfinex","ETHUSD",1754814562314,0.4714,4205.5,4205.1,13.90145672]
["bitfinex","ETHUSD",1754814562793,0.5906,4205.8,4205.1,13.90145672]
["bitfinex","ETHUSD",1754814562992,0.4734,4205.6,4205.1,13.90145672]
["bitfinex","ETHUSD",1754814565120,0.4714,4205.4,4205.1,13.90145672]
["bitfinex","ETHUSD",1754814565330,0.4734,4205.2,4205.1,15.75445672]
["bitfinex","ETHUSD",1754814565700,0.4734,4205.2,4205.1,13.90145672]
["bitfinex","ETHUSD",1754814565995,0.4734,4205.2,4205.1,15.75445672]
["bitfinex","ETHUSD",1754814566619,0.957,4205.2,4205.1,15.75445672]
["bitfinex","ETHUSD",1754814567225,0.4734,4205.2,4205.1,15.75445672]
["bitfinex","ETHUSD",1754814568600,0.002,4205.2,4205.1,15.75445672]
["bitfinex","ETHUSD",1754814569336,0.002,4205.2,4205.1,16.69945672]
["bitfinex","ETHUSD",1754814570029,0.002,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754814570201,0.002,4205.6,4205.5,15.75331591]
["bitfinex","ETHUSD",1754814570524,0.002,4205.6,4205.5,16.81751591]
["bitfinex","ETHUSD",1754814571932,0.4734,4205.6,4205.5,15.87251591]
["bitfinex","ETHUSD",1754814572095,0.4734,4205.6,4205.5,14.02051591]
["bitfinex","ETHUSD",1754814572295,0.4734,4205.6,4205.5,15.87251591]
["bitfinex","ETHUSD",1754814573305,0.4734,4205.6,4205.5,14.02051591]
["bitfinex","ETHUSD",1754814573512,0.002,4205.6,4205.5,15.87251591]
["bitfinex","ETHUSD",1754814574910,0.002,4205.6,4205.5,16.36081591]
["bitfinex","ETHUSD",1754814575808,0.002,4205.6,4205.5,15.87251591]
["bitfinex","ETHUSD",1754814576011,0.002,4205.6,4205.5,14.02051591]
["bitfinex","ETHUSD",1754814576217,0.4734,4205.6,4205.5,15.87251591]
["bitfinex","ETHUSD",1754814576417,0.002,4206.4,4205.9,2.3776124]
["bitfinex","ETHUSD",1754814576632,0.04,4206.9,4206.4,2.37732978]
["bitfinex","ETHUSD",1754814576836,0.04,4206.9,4206.8,10.68076829]
["bitfinex","ETHUSD",1754814577134,0.04,4206.9,4206.8,10.9004719]
["bitfinex","ETHUSD",1754814577342,0.5236,4206.9,4206.8,10.9004719]
["bitfinex","ETHUSD",1754814577508,0.5256,4206.9,4206.8,10.9004719]
["bitfinex","ETHUSD",1754814577861,0.997,4206.9,4206.8,10.9004719]
["bitfinex","ETHUSD",1754814578428,0.5134,4206.9,4206.8,13.9004719]
["bitfinex","ETHUSD",1754814578907,0.997,4206.9,4206.8,13.9004719]
["bitfinex","ETHUSD",1754814580441,0.042,4206.9,4206.8,16.54907581]
["bitfinex","ETHUSD",1754814580942,0.042,4206.9,4206.8,16.66827581]
["bitfinex","ETHUSD",1754814582335,0.042,4206.9,4206.8,17.61327581]
["bitfinex","ETHUSD",1754814582530,0.042,4206.9,4206.8,17.15657581]
["bitfinex","ETHUSD",1754814582709,0.042,4206.9,4206.8,16.66827581]
["bitfinex","ETHUSD",1754814583140,0.042,4206.9,4206.8,14.81727581]
["bitfinex","ETHUSD",1754814583340,0.042,4206.9,4206.8,16.66827581]
["bitfinex","ETHUSD",1754814583511,0.042,4206.9,4206.8,15.8706719]
["bitfinex","ETHUSD",1754814584240,0.042,4206.9,4206.8,16.3589719]
["bitfinex","ETHUSD",1754814584409,0.042,4206.9,4206.8,16.8156719]
["bitfinex","ETHUSD",1754814584610,1e-08,4206.9,4206.8,16.8156719]
["bitfinex","ETHUSD",1754814585238,1e-08,4206.9,4206.8,16.3589719]
["bitfinex","ETHUSD",1754814585448,1e-08,4206.9,4206.8,14.0196719]
["bitfinex","ETHUSD",1754814585625,0.47140001,4206.9,4206.8,2.71600734]
["bitfinex","ETHUSD",1754814585943,0.47140001,4206.9,4206.8,2.59680734]
["bitfinex","ETHUSD",1754814587043,0.95500001,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814587345,1.07420001,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814588233,1.41930924,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814588435,3.79635647,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814588741,3.45124724,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814589746,1.07420001,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814591646,0.59060001,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814591827,3.47289674,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814592023,6.19833691,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814593227,0.46648968,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814593428,0.55010001,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814593634,0.11920001,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814595755,0.11920001,4206.9,4206.8,2.59680734]
["bitfinex","ETHUSD",1754814595927,0.11920001,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814597262,0.55010001,4206.9,4206.8,0.21970361]
["bitfinex","ETHUSD",1754814597564,0.55010001,4206.9,4206.8,0.21908805]
["bitfinex","ETHUSD",1754814597923,0.11920001,4206.9,4206.8,0.21908805]
["bitfinex","ETHUSD",1754814600436,0.55010001,4206.9,4206.8,0.21908805]
["bitfinex","ETHUSD",1754814600634,0.11920001,4206.9,4206.8,0.21908805]
["bitfinex","ETHUSD",1754814601030,0.11920001,4206.9,4206.8,2.59619178]
["bitfinex","ETHUSD",1754814601250,1e-08,4206.9,4206.8,2.59619178]
["bitfinex","ETHUSD",1754814601450,1e-08,4206.9,4206.8,0.21908805]
["bitfinex","ETHUSD",1754814602170,0.11920001,4206.9,4206.8,0.21908805]
["bitfinex","ETHUSD",1754814602463,0.11920001,4206.9,4206.8,2.59619178]
["bitfinex","ETHUSD",1754814602633,0.11920001,4206.9,4206.8,3.51959178]
["bitfinex","ETHUSD",1754814602833,1e-08,4206.9,4206.8,14.44114262]
["bitfinex","ETHUSD",1754814603054,1e-08,4206.9,4206.8,13.51774262]
["bitfinex","ETHUSD",1754814603459,1e-08,4206.9,4206.8,13.98614262]
["bitfinex","ETHUSD",1754814604371,2.37660999,4207.7,4206.8,13.98614262]
["bitfinex","ETHUSD",1754814604372,0.00182889,4208.4,4206.9,3.0]
["bitfinex","ETHUSD",1754814604569,0.4309,4208.0,4207.4,2.37673014]
["bitfinex","ETHUSD",1754814604777,0.4874,4208.3,4207.5,0.21908805]
["bitfinex","ETHUSD",1754814605065,0.9163,4207.8,4207.6,0.21908805]
["bitfinex","ETHUSD",1754814605248,1.0335,4207.7,4206.9,2.37704714]
["bitfinex","ETHUSD",1754814605443,0.1192,4207.3,4207.0,0.21914065]
["bitfinex","ETHUSD",1754814605665,0.1192,4207.3,4207.1,0.21914065]
["bitfinex","ETHUSD",1754814605878,0.1192,4207.3,4207.2,2.59601838]
["bitfinex","ETHUSD",1754814606436,0.002,4207.8,4207.5,2.3766972]
["bitfinex","ETHUSD",1754814606437,0.1212,4207.8,4207.5,2.3766972]
["bitfinex","ETHUSD",1754814606638,0.1212,4207.8,4207.6,0.21914065]
["bitfinex","ETHUSD",1754814606862,0.1212,4207.8,4207.7,0.21914065]
["bitfinex","ETHUSD",1754814607259,0.1212,4207.8,4207.7,2.59573593]
["bitfinex","ETHUSD",1754814608268,0.1212,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814608641,0.1212,4207.8,4207.7,8.51617834]
["bitfinex","ETHUSD",1754814609174,0.1212,4207.8,4207.7,10.89277362]
["bitfinex","ETHUSD",1754814609381,0.1212,4207.8,4207.7,8.51617834]
["bitfinex","ETHUSD",1754814609579,0.1212,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814609875,0.002,4207.8,4207.7,6.0641915]
["bitfinex","ETHUSD",1754814610056,0.002,4207.8,4207.7,5.5957915]
["bitfinex","ETHUSD",1754814611540,0.002,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814611753,0.4329,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814612958,0.9163,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814613158,1.48802023,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814614885,3.86455903,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814616994,4.41455903,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814617287,4.43640853,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814617463,7.43640853,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814617663,7.41455903,4207.8,4207.7,0.21919622]
["bitfinex","ETHUSD",1754814617859,2.37704723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754814618073,4.70144902,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754814618276,5.59504902,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754814618563,6.14504902,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754814619890,6.26424902,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754814620965,5.79994902,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754814622098,2.32440179,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754814622265,1.9682,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754814622468,1.9682,4206.9,4206.8,0.9346]
["bitfinex","ETHUSD",1754814623464,0.1192,4206.9,4206.8,3.31170373]
["bitfinex","ETHUSD",1754814623661,1.9682,4207.0,4206.9,2.37700341]
["bitfinex","ETHUSD",1754814623901,1.9682,4207.0,4206.9,3.31060341]
["bitfinex","ETHUSD",1754814624213,1.9682,4207.0,4206.9,3.87947412]
["bitfinex","ETHUSD",1754814624494,0.1192,4207.2,4206.9,4.50247071]
["bitfinex","ETHUSD",1754814624795,0.1192,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1754814625402,1.849,4207.4,4207.1,3.31053423]
["bitfinex","ETHUSD",1754814625596,1.9682,4207.4,4207.1,2.37693423]
["bitfinex","ETHUSD",1754814625894,1.9682,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754814626102,1.9682,4207.4,4207.1,2.37688111]
["bitfinex","ETHUSD",1754814626794,1.9682,4207.4,4207.2,2.37686965]
["bitfinex","ETHUSD",1754814627288,1.9682,4207.4,4207.0,0.9336]
["bitfinex","ETHUSD",1754814627491,1.9682,4207.4,4207.0,0.4712]
["bitfinex","ETHUSD",1754814627676,1.9682,4207.4,4207.2,2.37685702]
["bitfinex","ETHUSD",1754814628283,1.9682,4207.4,4207.0,2.37694062]
["bitfinex","ETHUSD",1754814628478,1.9682,4207.4,4206.9,3.31063268]
["bitfinex","ETHUSD",1754814628678,1.9682,4207.4,4207.0,2.37698514]
["bitfinex","ETHUSD",1754814628886,1.9682,4207.4,4207.1,2.37692549]
["bitfinex","ETHUSD",1754814629191,1.9682,4207.4,4207.0,0.4712]
["bitfinex","ETHUSD",1754814629378,1.9682,4207.4,4207.2,2.37682822]
["bitfinex","ETHUSD",1754814629579,1.9682,4207.4,4207.3,0.4712]
["bitfinex","ETHUSD",1754814629901,1.9682,4207.4,4207.3,3.52960202]
["bitfinex","ETHUSD",1754814630098,0.002,4207.8,4207.3,3.52960202]
["bitfinex","ETHUSD",1754814630440,1.849,4207.5,4207.4,1.15278079]
["bitfinex","ETHUSD",1754814630777,1.9682,4207.5,4207.4,2.59594553]
["bitfinex","ETHUSD",1754814631867,1.9682,4207.5,4207.4,0.21918079]
["bitfinex","ETHUSD",1754814632074,2.20815,4207.5,4207.4,0.21918079]
["bitfinex","ETHUSD",1754814632377,2.63745,4207.5,4207.4,0.21918079]
["bitfinex","ETHUSD",1754814632699,2.20815,4207.5,4207.4,0.21918079]
["bitfinex","ETHUSD",1754814633567,1.9682,4207.5,4207.4,0.21918079]
["bitfinex","ETHUSD",1754814634168,0.1192,4207.5,4207.4,3.06714553]
["bitfinex","ETHUSD",1754814634372,0.1192,4207.5,4207.4,0.21918079]
["bitfinex","ETHUSD",1754814638705,0.5485,4207.5,4207.4,0.21918079]
["bitfinex","ETHUSD",1754814639203,0.5485,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1754814639403,2.49590825,4207.5,4207.4,0.21902616]
["bitfinex","ETHUSD",1754814639608,0.1192,4207.5,4207.4,3.5293909]
["bitfinex","ETHUSD",1754814639777,0.1212,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1754814640115,0.1212,4207.8,4207.7,2.59562144]
["bitfinex","ETHUSD",1754814640415,0.1212,4207.8,4207.7,3.5291694]
["bitfinex","ETHUSD",1754814640807,0.1212,4207.8,4207.7,11.8259376]
["bitfinex","ETHUSD",1754814642309,0.1212,4207.8,4207.7,9.44934232]
["bitfinex","ETHUSD",1754814642812,0.1212,4207.8,4207.7,1.15257412]
["bitfinex","ETHUSD",1754814643017,0.1212,4207.8,4207.7,3.5291694]
["bitfinex","ETHUSD",1754814643703,0.1212,4207.8,4207.7,1.15257412]
["bitfinex","ETHUSD",1754814644295,0.1212,4207.8,4207.7,3.5291694]
["bitfinex","ETHUSD",1754814644692,0.1212,4207.8,4207.7,0.21897412]
["bitfinex","ETHUSD",1754814646182,0.1212,4207.8,4207.7,0.69017412]
["bitfinex","ETHUSD",1754814646395,0.1212,4207.8,4207.7,3.5291694]
["bitfinex","ETHUSD",1754814646798,0.1212,4207.8,4207.7,1.15257412]
["bitfinex","ETHUSD",1754814648899,0.1212,4207.8,4207.7,0.21897412]
["bitfinex","ETHUSD",1754814649823,0.1212,4207.8,4207.7,7.10939609]
["bitfinex","ETHUSD",1754814649993,0.002,4207.8,4207.7,7.08563014]
["bitfinex","ETHUSD",1754814650319,0.002,4207.8,4207.7,7.79898314]
["bitfinex","ETHUSD",1754814650519,0.002,4207.8,4207.7,7.91818314]
["bitfinex","ETHUSD",1754814651294,0.002,4207.8,4207.7,9.76618314]
["bitfinex","ETHUSD",1754814652122,0.002,4207.8,4207.7,9.64698314]
["bitfinex","ETHUSD",1754814652418,1e-08,4207.9,4207.8,5.3765388]
["bitfinex","ETHUSD",1754814652606,1e-08,4207.9,4207.8,7.00181733]
["bitfinex","ETHUSD",1754814652808,1e-08,4207.9,4207.8,8.84981733]
["bitfinex","ETHUSD",1754814654009,1e-08,4207.9,4207.8,8.96901733]
["bitfinex","ETHUSD",1754814654791,0.00200001,4207.9,4207.8,8.96901733]
["bitfinex","ETHUSD",1754814657816,0.00200001,4207.9,4207.8,6.19031397]
["bitfinex","ETHUSD",1754814658020,0.00200001,4207.9,4207.8,3.17180956]
["bitfinex","ETHUSD",1754814658330,0.00200001,4207.9,4207.8,5.49200956]
["bitfinex","ETHUSD",1754814659138,0.00200001,4207.9,4207.8,5.01880956]
["bitfinex","ETHUSD",1754814659828,0.00200001,4207.9,4207.8,4.56150956]
["bitfinex","ETHUSD",1754814660000,0.00200001,4207.9,4207.8,4.58527494]
["bitfinex","ETHUSD",1754814660202,0.00200001,4207.9,4207.8,4.56150956]
["bitfinex","ETHUSD",1754814660452,0.00200001,4207.9,4207.8,4.58527494]
["bitfinex","ETHUSD",1754814660824,0.00200001,4207.9,4207.8,5.04257494]
["bitfinex","ETHUSD",1754814661021,0.00200001,4207.9,4207.8,4.56150956]
["bitfinex","ETHUSD",1754814661225,0.00200001,4207.9,4207.8,5.49200956]
["bitfinex","ETHUSD",1754814661413,0.00200001,4207.9,4207.8,8.49200956]
["bitfinex","ETHUSD",1754814663524,0.00200001,4207.9,4207.8,7.56150956]
["bitfinex","ETHUSD",1754814664636,0.00200001,4207.9,4207.8,5.71450956]
["bitfinex","ETHUSD",1754814665536,0.00200001,4207.9,4207.8,7.56150956]
["bitfinex","ETHUSD",1754814665744,0.00200001,4207.9,4207.8,7.56182935]
["bitfinex","ETHUSD",1754814666513,0.00200001,4207.9,4207.8,8.49232935]
["bitfinex","ETHUSD",1754814666714,0.00200001,4207.9,4207.8,16.31393658]
["bitfinex","ETHUSD",1754814666926,0.00200001,4207.9,4207.8,15.85663658]
["bitfinex","ETHUSD",1754814667967,0.46210001,4207.9,4207.8,14.00963658]
["bitfinex","ETHUSD",1754814668146,0.46210001,4207.9,4207.8,13.99743658]
["bitfinex","ETHUSD",1754814669632,0.46210001,4207.9,4207.8,3.21909055]
["bitfinex","ETHUSD",1754814671849,0.46210001,4207.9,4207.8,5.59562935]
["bitfinex","ETHUSD",1754814672631,0.46210001,4207.9,4207.8,3.21909055]
["bitfinex","ETHUSD",1754814672830,0.00200001,4207.9,4207.8,13.89043658]
["bitfinex","ETHUSD",1754814673029,0.00200001,4207.9,4207.8,14.00963658]
["bitfinex","ETHUSD",1754814674024,0.00200001,4207.9,4207.8,14.94013658]
["bitfinex","ETHUSD",1754814676851,0.00200001,4207.9,4207.8,14.46693658]
["bitfinex","ETHUSD",1754814677056,0.00200001,4207.9,4207.8,14.00963658]
["bitfinex","ETHUSD",1754814678836,0.47100001,4207.9,4207.8,14.00963658]
["bitfinex","ETHUSD",1754814679860,0.00200001,4207.9,4207.8,14.00963658]
["bitfinex","ETHUSD",1754814680434,0.00200001,4207.9,4207.8,5.71482935]
["bitfinex","ETHUSD",1754814680662,0.00200001,4207.9,4207.8,14.00963658]
["bitfinex","ETHUSD",1754814682561,0.47100001,4207.9,4207.8,14.00963658]
["bitfinex","ETHUSD",1754814682857,0.00200001,4207.9,4207.8,14.00963658]
["bitfinex","ETHUSD",1754814686157,0.00200001,4207.9,4207.8,14.01087272]
["bitfinex","ETHUSD",1754814686463,0.47100001,4207.9,4207.8,13.89167272]
["bitfinex","ETHUSD",1754814686657,0.00200001,4207.9,4207.8,13.89167272]
["bitfinex","ETHUSD",1754814687376,0.00200001,4207.9,4207.8,11.51513392]
["bitfinex","ETHUSD",1754814687667,0.00200001,4207.9,4207.8,13.89167272]
["bitfinex","ETHUSD",1754814689148,0.00200001,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814689149,0.47100001,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814689353,0.87533328,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814689549,0.59020001,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814691967,0.12120001,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814692167,0.00200001,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814692364,0.47100001,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814692672,0.59020001,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814692873,0.12120001,4207.9,4207.8,0.22032669]
["bitfinex","ETHUSD",1754814693465,0.00200001,4207.9,4207.8,2.59686549]
["bitfinex","ETHUSD",1754814693780,0.00200001,4207.9,4207.8,3.53426549]
["bitfinex","ETHUSD",1754814693943,0.00200001,4207.9,4207.8,3.06066549]
["bitfinex","ETHUSD",1754814695274,0.00200001,4207.9,4207.8,6.06066549]
["bitfinex","ETHUSD",1754814696345,0.00200001,4207.9,4207.8,3.22032669]
["bitfinex","ETHUSD",1754814696747,0.47100001,4207.9,4207.8,3.22032669]
["bitfinex","ETHUSD",1754814697056,0.59020001,4207.9,4207.8,3.22032669]
["bitfinex","ETHUSD",1754814697275,0.12120001,4207.9,4207.8,3.22032669]
["bitfinex","ETHUSD",1754814698891,0.12120001,4207.9,4207.8,5.59686549]
["bitfinex","ETHUSD",1754814699096,0.12120001,4207.9,4207.8,5.59786549]
["bitfinex","ETHUSD",1754814699255,0.00200001,4207.9,4207.8,3.22132669]
["bitfinex","ETHUSD",1754814699450,0.00200001,4207.9,4207.8,6.06166549]
["bitfinex","ETHUSD",1754814700512,0.00200001,4207.9,4207.8,6.53526549]
["bitfinex","ETHUSD",1754814700992,0.00200001,4207.9,4207.8,7.57063064]
["bitfinex","ETHUSD",1754814701212,0.00200001,4207.9,4207.8,6.53526549]
["bitfinex","ETHUSD",1754814702663,0.00200001,4207.9,4207.8,6.07146549]
["bitfinex","ETHUSD",1754814702867,0.00200001,4207.9,4207.8,6.53526549]
["bitfinex","ETHUSD",1754814705384,0.004,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754814705593,0.004,4208.1,4208.0,12.72655977]
["bitfinex","ETHUSD",1754814705898,0.004,4208.1,4208.0,13.78315977]
["bitfinex","ETHUSD",1754814707077,0.004,4208.1,4208.0,16.78315977]
["bitfinex","ETHUSD",1754814709103,0.004,4208.1,4208.0,18.21215977]
["bitfinex","ETHUSD",1754814709273,0.004,4208.1,4208.0,18.2122166]
["bitfinex","ETHUSD",1754814710683,0.004,4208.1,4208.0,18.3073076]
["bitfinex","ETHUSD",1754814713612,0.004,4208.1,4208.0,18.8573076]
["bitfinex","ETHUSD",1754814714194,0.004,4208.1,4208.0,18.7381076]
["bitfinex","ETHUSD",1754814714401,0.004,4208.1,4208.0,18.8573076]
["bitfinex","ETHUSD",1754814714596,0.004,4208.1,4208.0,5.80010037]
["bitfinex","ETHUSD",1754814714799,0.4443,4208.1,4208.0,2.70500937]
["bitfinex","ETHUSD",1754814715315,0.4443,4208.1,4208.0,0.33958352]
["bitfinex","ETHUSD",1754814715604,0.9011,4208.1,4208.0,0.22038352]
["bitfinex","ETHUSD",1754814718026,0.9011,4208.1,4208.0,0.22039375]
["bitfinex","ETHUSD",1754814718318,0.4443,4208.1,4208.0,0.22039375]
["bitfinex","ETHUSD",1754814718818,0.9011,4208.1,4208.0,0.22039375]
["bitfinex","ETHUSD",1754814719995,0.4443,4208.1,4208.0,8.51520098]
["bitfinex","ETHUSD",1754814720744,0.4443,4208.1,4208.0,8.5152186]
["bitfinex","ETHUSD",1754814720944,0.4443,4208.1,4208.0,0.22041137]
["bitfinex","ETHUSD",1754814721327,0.4443,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814721732,0.4463,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814722557,0.006,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814722922,0.4463,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814723319,0.006,4208.1,4208.0,2.59783722]
["bitfinex","ETHUSD",1754814723947,0.006,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814724154,0.006,4208.1,4208.0,2.59783722]
["bitfinex","ETHUSD",1754814724730,0.006,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814725332,0.006,4208.1,4208.0,2.59783722]
["bitfinex","ETHUSD",1754814725528,0.006,4208.1,4208.0,5.59783722]
["bitfinex","ETHUSD",1754814727742,0.006,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814727743,0.9031,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814728163,0.4463,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814729261,0.9031,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814730362,0.4463,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814731151,0.9031,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814731665,0.4463,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814733051,0.9031,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814734442,1.0223,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814735372,0.5655,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814735560,1.0223,4208.1,4208.0,3.22141137]
["bitfinex","ETHUSD",1754814736183,1.0223,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814737900,3.39866938,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814738109,1.60018709,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814739078,1.0223,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814740083,1.0599,4208.1,4208.0,0.22141137]
["bitfinex","ETHUSD",1754814740286,3.43626938,4208.1,4208.0,0.22146494]
["bitfinex","ETHUSD",1754814740711,3.43626938,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814740905,4.20242393,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814742219,1.82605455,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814742719,4.20242393,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814742915,1.33165455,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814746627,2.4095,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814746919,2.9039,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814748120,2.4095,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814748821,5.28026938,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814749012,5.83026938,4208.1,4208.0,0.22146391]
["bitfinex","ETHUSD",1754814749201,6.65132248,4208.1,4208.0,0.22184926]
["bitfinex","ETHUSD",1754814752713,4.31292248,4208.1,4208.0,0.22184926]
["bitfinex","ETHUSD",1754814753220,6.15692248,4208.1,4208.0,0.22184926]
["bitfinex","ETHUSD",1754814753396,5.16662248,4208.1,4208.0,0.22184926]
["bitfinex","ETHUSD",1754814755620,6.66462248,4208.1,4208.0,0.22184926]
["bitfinex","ETHUSD",1754814757399,6.6662299,4208.1,4208.0,0.22184926]
["bitfinex","ETHUSD",1754814757798,0.55,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754814758003,6.28844119,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754814758212,7.21459169,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754814759028,7.21619911,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754814759607,2.92665177,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814759819,5.92599576,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814760018,6.35774626,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814760204,6.85375368,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814760408,6.85214626,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814761111,6.85375368,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814762835,3.51175368,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814763034,5.37760318,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814763341,5.35414626,4207.6,4207.5,0.9376]
["bitfinex","ETHUSD",1754814763545,1.9632,4207.6,4207.5,0.9376]
["bitfinex","ETHUSD",1754814763725,4.33985177,4207.6,4207.5,0.9376]
["bitfinex","ETHUSD",1754814764318,4.33985177,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814766419,4.79345177,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814766658,4.81530127,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814766867,5.84348534,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814767033,6.86603584,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814768367,9.82323584,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814768549,9.37043584,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814769125,8.91703584,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754814769724,8.91703584,4207.6,4207.5,0.22155943]
["bitfinex","ETHUSD",1754814769920,7.07403584,4207.6,4207.5,0.22155943]
["bitfinex","ETHUSD",1754814770125,5.91703584,4207.6,4207.5,0.22155943]
["bitfinex","ETHUSD",1754814771072,6.37043584,4207.6,4207.5,0.22155943]
["bitfinex","ETHUSD",1754814771439,4.52743584,4207.6,4207.5,0.22155943]
["bitfinex","ETHUSD",1754814771638,6.37043584,4207.6,4207.5,0.22155943]
["bitfinex","ETHUSD",1754814772855,5.91703584,4207.6,4207.5,0.22155943]
["bitfinex","ETHUSD",1754814773060,5.91703584,4207.6,4207.5,1.16835943]
["bitfinex","ETHUSD",1754814773563,2.99038407,4207.6,4207.5,1.16835943]
["bitfinex","ETHUSD",1754814773759,1.9622,4207.6,4207.5,1.16835943]
["bitfinex","ETHUSD",1754814774062,4.33885177,4207.6,4207.5,1.16835943]
["bitfinex","ETHUSD",1754814774359,1.9622,4207.6,4207.5,1.16835943]
["bitfinex","ETHUSD",1754814774952,4.33885177,4207.6,4207.5,1.16835943]
["bitfinex","ETHUSD",1754814775258,4.33885177,4207.6,4207.5,0.9478]
["bitfinex","ETHUSD",1754814775562,4.33885177,4207.6,4207.5,1.16824848]
["bitfinex","ETHUSD",1754814775765,4.33885177,4207.6,4207.5,0.22144848]
["bitfinex","ETHUSD",1754814776258,4.33885177,4207.6,4207.5,1.16824848]
["bitfinex","ETHUSD",1754814778233,4.33885177,4207.6,4207.5,1.16843061]
["bitfinex","ETHUSD",1754814780383,4.33885177,4207.6,4207.5,0.22163061]
["bitfinex","ETHUSD",1754814780585,6.01379243,4207.6,4207.5,0.22163061]
["bitfinex","ETHUSD",1754814780752,6.01379243,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814782565,3.16739243,4207.6,4207.5,0.7153813]
["bitfinex","ETHUSD",1754814782864,5.03224193,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814783056,5.01039243,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814784532,5.46379243,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814785038,5.56039243,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814785245,6.46539243,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814785638,6.46709951,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814785940,5.56209951,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814786246,6.46709951,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814788255,6.68966124,4207.6,4207.5,0.2217813]
["bitfinex","ETHUSD",1754814789748,6.68966124,4207.6,4207.3,0.001]
["bitfinex","ETHUSD",1754814789749,2.37676474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754814789981,6.33173756,4207.4,4207.3,0.22187186]
["bitfinex","ETHUSD",1754814790177,6.76328806,4207.4,4207.3,0.22187186]
["bitfinex","ETHUSD",1754814790485,0.55,4207.3,4207.1,1e-08]
["bitfinex","ETHUSD",1754814790658,16.08553446,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754814790843,16.28621272,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754814791043,18.46421467,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754814791242,19.36921467,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754814791960,19.36921467,4207.2,4206.4,0.001]
["bitfinex","ETHUSD",1754814791961,0.55,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1754814792166,2.37744282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754814792341,7.88864282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754814792549,5.91524008,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754814792983,4.33864282,4206.2,4206.1,0.94680001]
["bitfinex","ETHUSD",1754814793779,4.33864282,4206.2,4206.1,0.49360001]
["bitfinex","ETHUSD",1754814794406,0.1192,4206.2,4206.1,0.94680001]
["bitfinex","ETHUSD",1754814794687,1.9612,4206.2,4206.1,0.94680001]
["bitfinex","ETHUSD",1754814801794,1.9612,4206.2,4206.1,3.32429935]
["bitfinex","ETHUSD",1754814802003,1.9612,4206.2,4206.1,0.94680001]
["bitfinex","ETHUSD",1754814802363,1.9612,4206.2,4206.1,1.16725316]
["bitfinex","ETHUSD",1754814802804,1.9612,4206.2,4206.1,1.10055316]
["bitfinex","ETHUSD",1754814805301,1.9612,4206.2,4206.1,0.67185316]
["bitfinex","ETHUSD",1754814805872,1.9612,4206.2,4206.1,0.22045316]
["bitfinex","ETHUSD",1754814806067,1.9612,4206.2,4206.1,0.67185316]
["bitfinex","ETHUSD",1754814806279,1.9612,4206.2,4206.1,1.100665]
["bitfinex","ETHUSD",1754814806477,1.9612,4206.2,4206.1,3.47816434]
["bitfinex","ETHUSD",1754814807414,1.9612,4206.2,4206.1,1.100665]
["bitfinex","ETHUSD",1754814807868,1.9632,4206.2,4206.1,1.100665]
["bitfinex","ETHUSD",1754814808295,1.9632,4206.2,4206.1,3.47816434]
["bitfinex","ETHUSD",1754814808491,1.9632,4206.2,4206.1,1.100665]
["bitfinex","ETHUSD",1754814810574,1.9632,4206.2,4206.1,3.47816434]
["bitfinex","ETHUSD",1754814812131,0.1212,4206.2,4206.1,3.47816434]
["bitfinex","ETHUSD",1754814812310,0.002,4206.2,4206.1,3.47816434]
["bitfinex","ETHUSD",1754814814321,0.002,4206.2,4206.1,6.47816434]
["bitfinex","ETHUSD",1754814815398,0.002,4206.2,4206.1,3.220565]
["bitfinex","ETHUSD",1754814815602,0.1212,4206.2,4206.1,3.220565]
["bitfinex","ETHUSD",1754814816031,0.1212,4206.2,4206.1,0.220565]
["bitfinex","ETHUSD",1754814816809,0.1212,4206.2,4206.1,1.100665]
["bitfinex","ETHUSD",1754814817721,0.002,4206.2,4206.1,0.220565]
["bitfinex","ETHUSD",1754814818462,2.84824282,4206.2,4206.1,0.220565]
["bitfinex","ETHUSD",1754814818611,3.30674282,4206.2,4206.1,0.220565]
["bitfinex","ETHUSD",1754814819542,5.14774282,4206.2,4206.1,0.220565]
["bitfinex","ETHUSD",1754814819739,5.91435558,4206.2,4206.1,0.220565]
["bitfinex","ETHUSD",1754814820039,5.91435558,4206.2,4206.1,0.22082817]
["bitfinex","ETHUSD",1754814821039,6.46435558,4206.2,4206.1,0.22082817]
["bitfinex","ETHUSD",1754814822031,6.46569231,4206.2,4206.1,0.22082817]
["bitfinex","ETHUSD",1754814822348,9.46569231,4206.2,4206.1,0.22082817]
["bitfinex","ETHUSD",1754814822659,2.37755587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814822859,2.51860537,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814823168,2.9887421,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814823456,3.53740537,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814823664,5.35555587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814823827,6.93457296,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814824719,5.91677296,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814824947,6.38557296,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814825366,5.91677296,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814827886,1.69821709,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754814828049,0.1192,4206.0,4205.9,3.2919124]
["bitfinex","ETHUSD",1754814828445,0.1192,4206.0,4205.9,3.3870804]
["bitfinex","ETHUSD",1754814830176,0.1192,4206.0,4205.9,6.3870804]
["bitfinex","ETHUSD",1754814830753,0.00333673,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754814830977,0.00333673,4206.2,4206.1,10.67230657]
["bitfinex","ETHUSD",1754814831179,0.002,4206.2,4206.1,10.67230657]
["bitfinex","ETHUSD",1754814831348,0.002,4206.2,4206.1,11.58560657]
["bitfinex","ETHUSD",1754814832484,0.002,4206.2,4206.1,14.58560657]
["bitfinex","ETHUSD",1754814832689,0.002,4206.2,4206.1,16.42560657]
["bitfinex","ETHUSD",1754814833179,1e-08,4206.2,4206.1,6.29079934]
["bitfinex","ETHUSD",1754814833499,1e-08,4206.2,4206.1,16.42560657]
["bitfinex","ETHUSD",1754814833705,1e-08,4206.2,4206.1,8.13079934]
["bitfinex","ETHUSD",1754814833998,1e-08,4206.2,4206.1,16.42560657]
["bitfinex","ETHUSD",1754814834374,1e-08,4206.2,4206.1,16.54480657]
["bitfinex","ETHUSD",1754814834578,1e-08,4206.2,4206.1,16.76500936]
["bitfinex","ETHUSD",1754814835297,0.1192,4207.3,4207.0,2.37699072]
["bitfinex","ETHUSD",1754814835498,0.1192,4207.3,4207.0,13.89200074]
["bitfinex","ETHUSD",1754814835698,1e-08,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754814836003,0.002,4207.5,4207.2,2.74004929]
["bitfinex","ETHUSD",1754814836203,0.002,4207.5,4207.4,13.67157197]
["bitfinex","ETHUSD",1754814836503,0.002,4207.5,4207.4,13.89177476]
["bitfinex","ETHUSD",1754814836704,0.002,4207.5,4207.4,14.80507476]
["bitfinex","ETHUSD",1754814836705,1e-08,4207.5,4207.4,14.80507476]
["bitfinex","ETHUSD",1754814836892,0.006,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754814837229,0.006,4208.1,4208.0,16.50672886]
["bitfinex","ETHUSD",1754814837384,0.006,4208.1,4208.0,17.42002886]
["bitfinex","ETHUSD",1754814837696,0.006,4208.1,4208.0,17.53922886]
["bitfinex","ETHUSD",1754814838796,1e-08,4208.1,4208.0,19.48800462]
["bitfinex","ETHUSD",1754814840796,1e-08,4208.1,4208.0,19.48690765]
["bitfinex","ETHUSD",1754814841041,1e-08,4208.1,4208.0,19.58200265]
["bitfinex","ETHUSD",1754814842600,0.002,4208.7,4208.3,5.37622163]
["bitfinex","ETHUSD",1754814842926,0.002,4208.7,4208.5,12.7389265]
["bitfinex","ETHUSD",1754814843100,0.002,4208.7,4208.5,12.95773114]
["bitfinex","ETHUSD",1754814843300,0.002,4208.7,4208.5,13.87103114]
["bitfinex","ETHUSD",1754814846133,0.002,4208.7,4208.5,13.96611114]
["bitfinex","ETHUSD",1754814847606,0.002,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754814847801,1e-08,4208.7,4208.6,9.67148468]
["bitfinex","ETHUSD",1754814848033,0.002,4209.0,4208.8,2.37597414]
["bitfinex","ETHUSD",1754814848231,0.002,4209.0,4208.8,7.57493852]
["bitfinex","ETHUSD",1754814848399,0.002,4209.0,4208.8,8.46447878]
["bitfinex","ETHUSD",1754814848602,0.002,4209.0,4208.8,9.89147878]
["bitfinex","ETHUSD",1754814848804,0.002,4209.0,4208.8,10.15155094]
["bitfinex","ETHUSD",1754814849303,0.002,4209.0,4208.8,7.85275094]
["bitfinex","ETHUSD",1754814849638,0.002,4209.0,4208.8,7.81125094]
["bitfinex","ETHUSD",1754814850217,0.002,4209.0,4208.8,8.26375094]
["bitfinex","ETHUSD",1754814850737,0.002,4209.0,4208.8,8.72455094]
["bitfinex","ETHUSD",1754814851506,0.042,4208.9,4208.8,8.72455094]
["bitfinex","ETHUSD",1754814853745,0.042,4208.9,4208.8,5.97325094]
["bitfinex","ETHUSD",1754814853946,0.042,4208.9,4208.8,7.81125094]
["bitfinex","ETHUSD",1754814855441,0.042,4208.9,4208.8,7.79728094]
["bitfinex","ETHUSD",1754814857870,0.042,4208.9,4208.8,5.95928094]
["bitfinex","ETHUSD",1754814858192,0.4784,4208.9,4208.8,7.79628094]
["bitfinex","ETHUSD",1754814858675,0.4784,4208.9,4208.8,16.08803625]
["bitfinex","ETHUSD",1754814859461,0.4784,4208.9,4208.8,13.99096409]
["bitfinex","ETHUSD",1754814860898,0.042,4208.9,4208.8,13.99096409]
["bitfinex","ETHUSD",1754814861101,0.042,4208.9,4208.8,14.91636409]
["bitfinex","ETHUSD",1754814863264,0.042,4208.9,4208.8,15.82796409]
["bitfinex","ETHUSD",1754814864799,0.042,4208.9,4208.8,16.75336409]
["bitfinex","ETHUSD",1754814865677,0.042,4208.9,4208.8,15.82796409]
["bitfinex","ETHUSD",1754814866083,0.042,4208.9,4208.8,15.82914351]
["bitfinex","ETHUSD",1754814866297,0.042,4208.9,4208.8,16.75454351]
["bitfinex","ETHUSD",1754814867775,0.002,4209.0,4208.8,16.75454351]
["bitfinex","ETHUSD",1754814867776,0.002,4209.0,4208.9,5.37591769]
["bitfinex","ETHUSD",1754814868082,0.002,4209.0,4208.9,6.52130175]
["bitfinex","ETHUSD",1754814868281,0.002,4209.0,4208.9,6.61637675]
["bitfinex","ETHUSD",1754814869020,0.002,4209.0,4208.9,6.82637675]
["bitfinex","ETHUSD",1754814869193,0.004,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754814869390,1e-08,4209.1,4209.0,8.38200391]
["bitfinex","ETHUSD",1754814869592,1e-08,4209.1,4209.0,8.3582453]
["bitfinex","ETHUSD",1754814870107,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754814870309,0.1204,4210.2,4209.3,2.37569192]
["bitfinex","ETHUSD",1754814870310,0.002,4210.2,4209.4,5.37563548]
["bitfinex","ETHUSD",1754814870510,0.002,4210.2,4209.8,13.66716506]
["bitfinex","ETHUSD",1754814870699,0.002,4210.2,4209.8,15.84254912]
["bitfinex","ETHUSD",1754814871612,0.4784,4209.9,4209.8,14.00554912]
["bitfinex","ETHUSD",1754814872113,0.9739,4209.9,4209.8,15.84154912]
["bitfinex","ETHUSD",1754814872280,0.9739,4209.9,4209.8,5.59539381]
["bitfinex","ETHUSD",1754814872607,0.042,4209.9,4209.8,5.59539381]
["bitfinex","ETHUSD",1754814872806,0.042,4209.9,4209.8,13.88714912]
["bitfinex","ETHUSD",1754814873575,0.042,4209.9,4209.8,15.72314912]
["bitfinex","ETHUSD",1754814875504,0.042,4209.9,4209.8,16.18394912]
["bitfinex","ETHUSD",1754814876082,0.042,4209.9,4209.8,15.72314912]
["bitfinex","ETHUSD",1754814876290,0.042,4209.9,4209.8,13.88714912]
["bitfinex","ETHUSD",1754814876509,0.042,4209.9,4209.8,15.72314912]
["bitfinex","ETHUSD",1754814877999,0.042,4209.9,4209.8,16.64854912]
["bitfinex","ETHUSD",1754814878876,0.042,4209.9,4209.8,16.18394912]
["bitfinex","ETHUSD",1754814879378,0.042,4209.9,4209.8,15.72314912]
["bitfinex","ETHUSD",1754814880583,0.042,4209.9,4209.8,16.18394912]
["bitfinex","ETHUSD",1754814880917,0.042,4209.9,4209.8,15.72314912]
["bitfinex","ETHUSD",1754814881096,0.042,4209.9,4209.8,16.18394912]
["bitfinex","ETHUSD",1754814881694,0.042,4209.9,4209.8,15.72314912]
["bitfinex","ETHUSD",1754814881891,0.042,4209.9,4209.8,16.18394912]
["bitfinex","ETHUSD",1754814882603,0.042,4209.9,4209.8,15.72314912]
["bitfinex","ETHUSD",1754814882987,0.042,4209.9,4209.8,13.88714912]
["bitfinex","ETHUSD",1754814883311,0.042,4209.9,4209.8,15.72314912]
["bitfinex","ETHUSD",1754814883712,0.042,4209.9,4209.8,15.72293514]
["bitfinex","ETHUSD",1754814885112,0.042,4209.9,4209.8,17.69993514]
["bitfinex","ETHUSD",1754814885319,0.042,4209.9,4209.8,18.74373514]
["bitfinex","ETHUSD",1754814887838,0.042,4209.9,4209.8,18.27913514]
["bitfinex","ETHUSD",1754814888131,0.042,4209.9,4209.8,17.81833514]
["bitfinex","ETHUSD",1754814888523,0.002,4211.2,4210.8,2.37484563]
["bitfinex","ETHUSD",1754814888689,0.002,4211.2,4210.8,8.97501571]
["bitfinex","ETHUSD",1754814888895,0.002,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754814889199,0.04,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754814889489,0.04,4211.9,4211.8,15.74454997]
["bitfinex","ETHUSD",1754814889690,0.04,4211.9,4211.8,15.72080716]
["bitfinex","ETHUSD",1754814890493,0.2495,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754814890690,0.1184,4213.1,4212.4,2.37394359]
["bitfinex","ETHUSD",1754814890912,0.4693,4213.4,4212.8,13.6654735]
["bitfinex","ETHUSD",1754814891117,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754814891320,0.04,4213.9,4213.8,8.51152539]
["bitfinex","ETHUSD",1754814891529,0.5199,4213.9,4213.8,8.51152539]
["bitfinex","ETHUSD",1754814891894,0.04,4213.9,4213.8,8.51152539]
["bitfinex","ETHUSD",1754814892089,0.9892,4213.9,4213.8,8.51152539]
["bitfinex","ETHUSD",1754814892391,0.2713495,4214.7,4213.8,2.17317008]
["bitfinex","ETHUSD",1754814892619,0.4693,4213.9,4213.8,3.1184]
["bitfinex","ETHUSD",1754814892928,0.9492,4213.9,4213.8,0.21841492]
["bitfinex","ETHUSD",1754814893753,3.32229855,4213.9,4213.8,0.21841492]
["bitfinex","ETHUSD",1754814894260,3.32229855,4213.9,4212.4,2.37394303]
["bitfinex","ETHUSD",1754814894261,2.37322498,4213.7,4212.4,2.37394303]
["bitfinex","ETHUSD",1754814894421,2.37353948,4213.2,4212.3,8.29175531]
["bitfinex","ETHUSD",1754814894618,0.9492,4213.1,4212.3,2.3739828]
["bitfinex","ETHUSD",1754814894823,0.4693,4213.0,4212.4,2.37392998]
["bitfinex","ETHUSD",1754814895676,0.00243042,4214.6,4212.5,3.0]
["bitfinex","ETHUSD",1754814895823,0.00243042,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754814896029,0.00243042,4214.6,4214.5,7.2117607]
["bitfinex","ETHUSD",1754814896335,0.00243042,4214.6,4214.5,8.6648607]
["bitfinex","ETHUSD",1754814896534,0.00243042,4214.6,4214.5,8.9143607]
["bitfinex","ETHUSD",1754814896740,0.00243042,4214.6,4214.5,7.9333607]
["bitfinex","ETHUSD",1754814896940,0.00243042,4214.6,4214.5,7.4612607]
["bitfinex","ETHUSD",1754814897272,0.00243042,4214.6,4214.5,8.9143607]
["bitfinex","ETHUSD",1754814898268,0.2495,4214.7,4214.6,5.9227044]
["bitfinex","ETHUSD",1754814898569,0.2495,4214.7,4214.6,6.8258044]
["bitfinex","ETHUSD",1754814898933,0.2495,4214.7,4214.6,5.3727044]
["bitfinex","ETHUSD",1754814899270,0.2495,4214.7,4214.4,10.22627772]
["bitfinex","ETHUSD",1754814899271,0.2495,4214.7,4214.4,2.37278887]
["bitfinex","ETHUSD",1754814899470,0.2495,4214.7,4214.6,4.2127044]
["bitfinex","ETHUSD",1754814899672,0.2495,4214.7,4214.6,7.6848044]
["bitfinex","ETHUSD",1754814900125,0.2495,4214.7,4214.6,7.2127044]
["bitfinex","ETHUSD",1754814900325,0.2495,4214.7,4214.6,5.3727044]
["bitfinex","ETHUSD",1754814900639,1.1987,4214.7,4214.6,4.841]
["bitfinex","ETHUSD",1754814901020,0.7188,4214.7,4214.6,4.841]
["bitfinex","ETHUSD",1754814901430,0.7188,4214.7,4214.6,7.2137044]
["bitfinex","ETHUSD",1754814901674,0.2495,4214.7,4214.6,7.2137044]
["bitfinex","ETHUSD",1754814901889,0.2495,4214.7,4214.6,5.3727044]
["bitfinex","ETHUSD",1754814902358,0.2495,4214.7,4214.6,7.2147044]
["bitfinex","ETHUSD",1754814902739,0.2495,4214.7,4214.6,7.6868044]
["bitfinex","ETHUSD",1754814903041,0.2495,4214.7,4214.6,8.1178044]
["bitfinex","ETHUSD",1754814903348,0.2495,4214.7,4214.6,7.2147044]
["bitfinex","ETHUSD",1754814903548,0.2495,4214.7,4214.6,8.1178044]
["bitfinex","ETHUSD",1754814904061,0.2495,4214.7,4214.6,8.6678044]
["bitfinex","ETHUSD",1754814904261,0.2495,4214.7,4214.6,8.7862044]
["bitfinex","ETHUSD",1754814904435,0.1184,4216.0,4214.7,3.0]
["bitfinex","ETHUSD",1754814904638,0.0133935,4216.2,4215.8,15.71670675]
["bitfinex","ETHUSD",1754814904863,0.0133935,4216.2,4215.8,17.55770675]
["bitfinex","ETHUSD",1754814906168,0.0133935,4216.2,4215.8,17.77428674]
["bitfinex","ETHUSD",1754814908055,0.5093,4215.9,4215.8,5.70700902]
["bitfinex","ETHUSD",1754814908281,0.04,4215.9,4215.8,5.58860902]
["bitfinex","ETHUSD",1754814908680,0.04,4215.9,4215.8,5.58833585]
["bitfinex","ETHUSD",1754814909660,0.04,4215.9,4215.8,7.42833585]
["bitfinex","ETHUSD",1754814910387,0.0133935,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754814910570,0.0133935,4216.2,4216.1,7.42816706]
["bitfinex","ETHUSD",1754814910958,0.0133935,4216.2,4216.1,8.33126706]
["bitfinex","ETHUSD",1754814911284,0.0133935,4216.2,4216.1,6.49126706]
["bitfinex","ETHUSD",1754814911583,0.0133935,4216.2,4216.1,7.42916706]
["bitfinex","ETHUSD",1754814911983,0.4826935,4216.2,4216.1,3.21630682]
["bitfinex","ETHUSD",1754814912184,0.9625935,4216.2,4216.1,7.21286024]
["bitfinex","ETHUSD",1754814912403,0.4826935,4216.2,4216.1,3.0]
["bitfinex","ETHUSD",1754814912602,0.4826935,4216.2,4215.1,10.22627772]
["bitfinex","ETHUSD",1754814912603,0.9625935,4216.2,4215.1,10.22627772]
["bitfinex","ETHUSD",1754814912768,0.4932935,4216.2,4215.8,2.37201506]
["bitfinex","ETHUSD",1754814912975,0.4693,4216.1,4215.1,0.482693]
["bitfinex","ETHUSD",1754814913198,0.4693,4216.1,4215.4,2.37219872]
["bitfinex","ETHUSD",1754814913398,0.4693,4216.1,4214.8,10.22627772]
["bitfinex","ETHUSD",1754814913399,0.4799,4216.0,4215.5,0.21644684]
["bitfinex","ETHUSD",1754814913600,2.85182599,4216.0,4215.1,1.841]
["bitfinex","ETHUSD",1754814913812,0.0133935,4216.2,4215.2,2.58896542]
["bitfinex","ETHUSD",1754814913813,0.9492,4215.9,4215.2,2.58896542]
["bitfinex","ETHUSD",1754814914017,0.4693,4215.8,4215.3,2.58888065]
["bitfinex","ETHUSD",1754814914307,2.84137642,4215.8,4215.1,1.841]
["bitfinex","ETHUSD",1754814914601,0.9492,4215.7,4215.2,0.21679476]
["bitfinex","ETHUSD",1754814914802,0.9492,4215.6,4214.9,4.21348398]
["bitfinex","ETHUSD",1754814915123,2.37225411,4215.4,4214.3,2.3728465]
["bitfinex","ETHUSD",1754814915322,0.0133935,4216.2,4214.1,2.37297079]
["bitfinex","ETHUSD",1754814915323,0.0133935,4216.2,4214.5,2.37270936]
["bitfinex","ETHUSD",1754814915616,0.4693,4215.3,4214.6,0.21692293]
["bitfinex","ETHUSD",1754814915828,0.0133935,4216.2,4214.7,0.21692293]
["bitfinex","ETHUSD",1754814916178,0.0133935,4216.2,4216.1,15.59813796]
["bitfinex","ETHUSD",1754814916322,0.4799,4218.3,4216.1,15.59813796]
["bitfinex","ETHUSD",1754814916323,3.63147014,4220.8,4216.2,3.5633935]
["bitfinex","ETHUSD",1754814916493,0.4693,4219.8,4218.7,2.37036899]
["bitfinex","ETHUSD",1754814916813,0.4693,4219.5,4218.8,0.21662924]
["bitfinex","ETHUSD",1754814916990,0.4693,4220.4,4218.8,0.21662924]
["bitfinex","ETHUSD",1754814917196,0.5093,4219.9,4218.8,0.24047967]
["bitfinex","ETHUSD",1754814917394,0.5093,4219.9,4218.8,0.67927625]
["bitfinex","ETHUSD",1754814917795,0.5093,4219.9,4218.8,0.21677625]
["bitfinex","ETHUSD",1754814918214,0.4737,4219.5,4218.8,0.21677625]
["bitfinex","ETHUSD",1754814918414,0.5029,4219.9,4218.8,0.21677625]
["bitfinex","ETHUSD",1754814918415,0.9766,4218.9,4218.8,0.21677625]
["bitfinex","ETHUSD",1754814918715,1.095,4218.9,4217.9,0.1184]
["bitfinex","ETHUSD",1754814918895,0.1184,4218.3,4218.0,0.21676023]
["bitfinex","ETHUSD",1754814919086,0.5921,4218.3,4218.1,0.21676023]
["bitfinex","ETHUSD",1754814919290,0.4737,4218.8,4218.2,0.21676023]
["bitfinex","ETHUSD",1754814919488,0.4737,4218.8,4217.7,1.951]
["bitfinex","ETHUSD",1754814919489,0.4737,4218.8,4218.5,2.37050526]
["bitfinex","ETHUSD",1754814919685,0.04,4218.9,4218.6,0.21676618]
["bitfinex","ETHUSD",1754814919903,0.04,4218.9,4218.7,0.21676618]
["bitfinex","ETHUSD",1754814920215,0.9366,4218.8,4218.7,0.4737]
["bitfinex","ETHUSD",1754814920414,0.9366,4218.8,4217.6,1.952]
["bitfinex","ETHUSD",1754814920608,0.9366,4218.8,4218.1,0.711631]
["bitfinex","ETHUSD",1754814920802,2.37044047,4218.7,4218.2,0.21687566]
["bitfinex","ETHUSD",1754814921004,0.9366,4218.6,4218.3,0.21687566]
["bitfinex","ETHUSD",1754814921223,0.9366,4218.6,4218.1,0.711631]
["bitfinex","ETHUSD",1754814921224,0.0218495,4218.5,4218.1,0.711631]
["bitfinex","ETHUSD",1754814921439,2.37067943,4218.2,4218.1,0.711631]
["bitfinex","ETHUSD",1754814921624,3.30727943,4218.2,4218.1,0.711631]
["bitfinex","ETHUSD",1754814921809,3.30727943,4218.2,4216.6,1.951]
["bitfinex","ETHUSD",1754814921810,2.3707419,4218.1,4216.6,1.951]
["bitfinex","ETHUSD",1754814922136,2.37074806,4218.1,4217.1,3.711779]
["bitfinex","ETHUSD",1754814922301,0.4737,4218.0,4217.2,0.21704794]
["bitfinex","ETHUSD",1754814922506,2.37093366,4217.8,4217.3,0.21704794]
["bitfinex","ETHUSD",1754814922809,2.84453008,4218.0,4217.4,0.21704794]
["bitfinex","ETHUSD",1754814922810,1.50443637,4217.7,4217.4,0.21704794]
["bitfinex","ETHUSD",1754814923006,1.50443637,4217.7,4217.5,0.21713363]
["bitfinex","ETHUSD",1754814923330,1.03073637,4217.7,4217.6,0.21718123]
["bitfinex","ETHUSD",1754814923533,0.4629,4217.7,4217.6,0.21718123]
["bitfinex","ETHUSD",1754814923743,0.4629,4217.7,4217.2,0.21718123]
["bitfinex","ETHUSD",1754814923910,0.4737,4217.6,4217.3,0.21718123]
["bitfinex","ETHUSD",1754814924110,0.4737,4217.5,4217.4,0.21718123]
["bitfinex","ETHUSD",1754814924507,3.30767291,4217.5,4217.4,0.21718123]
["bitfinex","ETHUSD",1754814924720,3.6384402,4217.5,4217.4,0.21718123]
["bitfinex","ETHUSD",1754814925001,3.6384402,4217.5,4217.0,0.711829]
["bitfinex","ETHUSD",1754814925002,2.37113436,4217.4,4217.0,0.711829]
["bitfinex","ETHUSD",1754814925203,1.26736729,4217.5,4215.7,10.22627772]
["bitfinex","ETHUSD",1754814925204,2.37118937,4217.3,4217.1,0.21752577]
["bitfinex","ETHUSD",1754814925434,3.30772913,4217.4,4217.2,0.21752577]
["bitfinex","ETHUSD",1754814925639,0.33076729,4217.5,4215.7,12.17327772]
["bitfinex","ETHUSD",1754814925640,2.37124158,4217.2,4215.7,12.17327772]
["bitfinex","ETHUSD",1754814925824,2.84499781,4217.1,4216.6,0.71189]
["bitfinex","ETHUSD",1754814926005,2.37146651,4216.8,4216.7,0.21787507]
["bitfinex","ETHUSD",1754814926208,3.30806651,4216.8,4216.7,0.21787507]
["bitfinex","ETHUSD",1754814926917,2.37146261,4216.9,4216.7,0.21801525]
["bitfinex","ETHUSD",1754814927131,0.4737,4216.8,4215.6,5.41213541]
["bitfinex","ETHUSD",1754814927337,2.84519189,4216.8,4216.1,0.711974]
["bitfinex","ETHUSD",1754814927562,0.4737,4216.8,4216.2,0.21806687]
["bitfinex","ETHUSD",1754814927726,0.4737,4216.8,4216.3,0.21806687]
["bitfinex","ETHUSD",1754814927931,0.9366,4216.7,4216.4,0.21806687]
["bitfinex","ETHUSD",1754814928126,0.9366,4216.7,4215.7,0.712062]
["bitfinex","ETHUSD",1754814928433,2.37184409,4216.2,4215.8,0.21821145]
["bitfinex","ETHUSD",1754814928651,1.947,4216.6,4215.9,0.21821145]
["bitfinex","ETHUSD",1754814928959,2.3718242,4216.2,4216.0,0.21821145]
["bitfinex","ETHUSD",1754814929161,2.37180399,4216.2,4216.1,0.21821145]
["bitfinex","ETHUSD",1754814929329,2.60898439,4216.2,4216.1,0.21821145]
["bitfinex","ETHUSD",1754814929654,2.72738439,4216.2,4216.1,0.21821145]
["bitfinex","ETHUSD",1754814930226,3.20108439,4216.2,4216.1,0.21821145]
["bitfinex","ETHUSD",1754814930628,2.3720853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754814930825,2.4904853,4215.7,4215.6,0.25834367]
["bitfinex","ETHUSD",1754814931072,3.45042926,4215.7,4215.6,0.25834367]
["bitfinex","ETHUSD",1754814931944,3.70332926,4215.7,4215.6,0.25834367]
["bitfinex","ETHUSD",1754814932537,3.70332926,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754814933036,4.25332926,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754814933564,2.92231039,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1754814933735,2.37264811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754814933932,4.31464811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754814934158,5.04124811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754814934731,5.59258484,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754814936858,5.59258484,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754814937050,6.38910017,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754814937245,6.38776344,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754814937564,6.38959233,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754814937734,6.38959233,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814937934,4.19469233,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814938134,1.93982889,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814938380,2.37254114,4214.9,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814938716,1.938,4214.8,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814940163,0.00182889,4215.5,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814940364,2.37263506,4214.8,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814940535,1.937,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814941042,4.30964811,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814941367,1.937,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814941737,2.37247445,4215.1,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814941970,1.935,4215.0,4214.6,0.90380001]
["bitfinex","ETHUSD",1754814942135,1.935,4215.0,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814942333,0.00243042,4215.3,4214.7,0.9028]
["bitfinex","ETHUSD",1754814942562,0.00243042,4215.3,4214.8,2.37259181]
["bitfinex","ETHUSD",1754814942563,1.935,4215.2,4214.8,2.37259181]
["bitfinex","ETHUSD",1754814942863,1.935,4215.2,4214.9,3.27530849]
["bitfinex","ETHUSD",1754814943059,0.00243042,4215.3,4215.0,0.9028]
["bitfinex","ETHUSD",1754814943308,0.63536289,4218.2,4215.0,0.9028]
["bitfinex","ETHUSD",1754814943605,0.63536289,4218.2,4214.8,0.32763918]
["bitfinex","ETHUSD",1754814943606,2.37170016,4216.4,4215.4,2.37221642]
["bitfinex","ETHUSD",1754814943772,2.37180399,4216.2,4215.2,3.0]
["bitfinex","ETHUSD",1754814944092,1.956,4216.1,4215.4,2.37223919]
["bitfinex","ETHUSD",1754814944400,1.956,4216.1,4215.4,3.0]
["bitfinex","ETHUSD",1754814944602,0.1184,4215.5,4215.4,3.0]
["bitfinex","ETHUSD",1754814944956,0.1184,4215.5,4215.3,0.9028]
["bitfinex","ETHUSD",1754814945356,0.1184,4215.5,4215.4,0.4625]
["bitfinex","ETHUSD",1754814945598,0.1184,4215.5,4215.4,0.9028]
["bitfinex","ETHUSD",1754814945775,0.1184,4215.5,4214.9,3.27532244]
["bitfinex","ETHUSD",1754814945976,0.1184,4215.0,4214.9,3.9028]
["bitfinex","ETHUSD",1754814946213,0.1184,4215.0,4214.9,0.9028]
["bitfinex","ETHUSD",1754814946383,0.1184,4215.0,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814946581,0.1184,4215.0,4214.6,2.83617926]
["bitfinex","ETHUSD",1754814946782,0.1184,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814947163,2.49104811,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814947792,4.44304811,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814947994,5.12460987,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814948294,5.59320987,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814948500,6.39850987,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754814949198,6.39850987,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754814953878,2.37292961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1754814954075,2.92298592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754814954275,2.37304224,4214.0,4213.8,1e-08]
["bitfinex","ETHUSD",1754814954495,3.04149855,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1754814954697,3.76539855,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1754814954904,5.11953559,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1754814955075,2.37321119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754814955275,4.31721119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754814955590,4.78581119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754814956178,4.78714792,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754814956403,5.94273049,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754814957102,8.94273049,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754814957403,9.16362662,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754814958102,9.96892662,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754814958306,9.96892662,4213.7,4212.9,0.001]
["bitfinex","ETHUSD",1754814958307,2.9236055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814958606,4.8636055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814958906,4.9820055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814959803,4.98334223,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814960575,5.11014223,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814960775,5.85850938,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814960977,0.00133673,4213.0,4212.9,0.9415]
["bitfinex","ETHUSD",1754814961236,1.937,4213.0,4212.9,1.1603018]
["bitfinex","ETHUSD",1754814961418,1.937,4213.0,4212.9,3.53396364]
["bitfinex","ETHUSD",1754814961419,1.939,4213.0,4212.9,3.53396364]
["bitfinex","ETHUSD",1754814961700,1.939,4213.3,4213.2,2.37344699]
["bitfinex","ETHUSD",1754814961903,1.939,4213.3,4213.2,3.2188018]
["bitfinex","ETHUSD",1754814962206,1.939,4213.3,4213.2,7.09213455]
["bitfinex","ETHUSD",1754814962499,1.939,4213.3,4213.2,4.71864172]
["bitfinex","ETHUSD",1754814962894,1.939,4213.3,4213.2,4.71864466]
["bitfinex","ETHUSD",1754814963202,1.939,4213.3,4213.2,7.09213749]
["bitfinex","ETHUSD",1754814964099,1.939,4213.3,4213.2,4.71864466]
["bitfinex","ETHUSD",1754814964673,1.939,4213.3,4213.2,7.09213749]
["bitfinex","ETHUSD",1754814965276,1.939,4213.3,4213.2,4.71864466]
["bitfinex","ETHUSD",1754814968121,1.939,4213.3,4213.2,7.09213749]
["bitfinex","ETHUSD",1754814968604,1.939,4213.3,4213.2,4.71864466]
["bitfinex","ETHUSD",1754814969475,1.939,4213.3,4213.2,7.09213749]
["bitfinex","ETHUSD",1754814970223,1.929,4214.5,4214.3,2.37282819]
["bitfinex","ETHUSD",1754814970423,1.929,4214.5,4213.2,4.71864466]
["bitfinex","ETHUSD",1754814970424,1.929,4214.5,4214.4,6.53212174]
["bitfinex","ETHUSD",1754814970983,2.0474,4214.5,4214.4,6.53212174]
["bitfinex","ETHUSD",1754814972384,0.1184,4214.5,4214.4,6.53212174]
["bitfinex","ETHUSD",1754814974699,0.1184,4214.5,4214.4,4.15930474]
["bitfinex","ETHUSD",1754814974919,0.1184,4214.5,4214.4,6.53212174]
["bitfinex","ETHUSD",1754814975085,0.1184,4214.5,4214.4,3.21880474]
["bitfinex","ETHUSD",1754814975514,2.74026058,4214.5,4214.4,0.21880474]
["bitfinex","ETHUSD",1754814975723,3.67256058,4214.5,4214.4,0.21880474]
["bitfinex","ETHUSD",1754814975923,2.37313577,4213.9,4213.1,2.37353185]
["bitfinex","ETHUSD",1754814976267,1.929,4214.9,4214.4,2.3727811]
["bitfinex","ETHUSD",1754814976394,0.00133673,4215.6,4214.5,1.15953414]
["bitfinex","ETHUSD",1754814976721,1.931,4215.2,4214.6,0.21903414]
["bitfinex","ETHUSD",1754814976927,1.931,4215.2,4214.7,0.21903414]
["bitfinex","ETHUSD",1754814977137,4.30341191,4215.2,4214.8,0.21903414]
["bitfinex","ETHUSD",1754814977296,2.37246877,4215.1,4214.9,0.21903414]
["bitfinex","ETHUSD",1754814977497,1.931,4215.2,4215.0,0.21903414]
["bitfinex","ETHUSD",1754814977697,1.931,4215.2,4215.1,0.21897099]
["bitfinex","ETHUSD",1754814977992,4.42176667,4215.2,4215.1,0.21897099]
["bitfinex","ETHUSD",1754814979519,2.37244381,4215.1,4214.5,0.9405]
["bitfinex","ETHUSD",1754814979725,2.37248874,4215.0,4214.6,0.2188922]
["bitfinex","ETHUSD",1754814980031,2.37242491,4215.1,4214.7,0.2188922]
["bitfinex","ETHUSD",1754814980206,4.30336849,4215.2,4214.8,0.2188922]
["bitfinex","ETHUSD",1754814980407,1.931,4215.2,4214.9,0.2188922]
["bitfinex","ETHUSD",1754814980607,4.30337777,4215.2,4215.0,0.2188922]
["bitfinex","ETHUSD",1754814980800,4.30337777,4215.2,4215.1,0.2188922]
["bitfinex","ETHUSD",1754814981224,4.42177777,4215.2,4215.1,0.2188922]
["bitfinex","ETHUSD",1754814981916,0.1184,4215.2,4215.1,0.2188922]
["bitfinex","ETHUSD",1754814982107,2.0474,4215.2,4215.1,1.1256922]
["bitfinex","ETHUSD",1754814983028,4.41976667,4215.2,4215.1,0.2188922]
["bitfinex","ETHUSD",1754814983425,2.0474,4215.2,4215.1,0.2188922]
["bitfinex","ETHUSD",1754814984743,4.62470667,4215.2,4215.1,0.2188922]
["bitfinex","ETHUSD",1754814984914,2.37247924,4215.0,4213.7,0.447]
["bitfinex","ETHUSD",1754814985103,2.37296557,4214.2,4213.8,0.2187093]
["bitfinex","ETHUSD",1754814985307,2.37304224,4214.0,4213.9,0.2187093]
["bitfinex","ETHUSD",1754814986113,3.04023966,4214.0,4213.9,0.2187093]
["bitfinex","ETHUSD",1754814986323,3.62173966,4214.0,4213.9,0.2187093]
["bitfinex","ETHUSD",1754814987721,4.07123966,4214.0,4213.9,0.2187093]
["bitfinex","ETHUSD",1754814988046,3.62173966,4214.0,4213.9,0.2187093]
["bitfinex","ETHUSD",1754814988247,2.3736055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814988457,4.2976055,4213.0,4212.9,0.22019169]
["bitfinex","ETHUSD",1754814988628,4.4160055,4213.0,4212.9,0.22019169]
["bitfinex","ETHUSD",1754814990551,5.09495688,4213.0,4212.9,0.22019169]
["bitfinex","ETHUSD",1754814991044,5.55805688,4213.0,4212.9,0.22019169]
["bitfinex","ETHUSD",1754814992545,5.09495688,4213.0,4212.9,0.22019169]
["bitfinex","ETHUSD",1754814994922,6.00755688,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814995530,6.55755688,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814997154,6.10805688,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814997758,4.4070055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814997940,4.4070055,4213.0,4212.9,0.9078]
["bitfinex","ETHUSD",1754814998338,0.66719742,4214.0,4212.9,0.9078]
["bitfinex","ETHUSD",1754814998538,0.1184,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754814998849,0.1184,4213.0,4212.9,3.2196131]
["bitfinex","ETHUSD",1754814999043,0.1184,4213.0,4212.9,4.1264131]
["bitfinex","ETHUSD",1754814999758,0.1184,4213.0,4212.9,4.78053647]
["bitfinex","ETHUSD",1754815000164,0.1184,4213.0,4212.9,7.15419831]
["bitfinex","ETHUSD",1754815001265,0.1184,4213.0,4212.9,4.1264131]
["bitfinex","ETHUSD",1754815002764,0.1184,4213.0,4212.9,3.6794131]
["bitfinex","ETHUSD",1754815002964,0.1184,4213.0,4212.9,4.1264131]
["bitfinex","ETHUSD",1754815004171,0.1184,4213.0,4212.9,6.50007494]
["bitfinex","ETHUSD",1754815004539,0.1204,4213.0,4212.9,4.1264131]
["bitfinex","ETHUSD",1754815005352,0.1204,4213.0,4212.9,6.50007494]
["bitfinex","ETHUSD",1754815006162,0.1204,4213.0,4212.9,6.50023544]
["bitfinex","ETHUSD",1754815007179,0.1204,4213.0,4212.9,7.39173619]
["bitfinex","ETHUSD",1754815007477,0.002,4213.0,4212.9,7.39173619]
["bitfinex","ETHUSD",1754815008077,0.002,4213.5,4212.9,7.39173619]
["bitfinex","ETHUSD",1754815008078,0.002,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754815008367,0.002,4213.5,4213.4,5.59215376]
["bitfinex","ETHUSD",1754815008535,0.002,4213.5,4213.4,6.64535376]
["bitfinex","ETHUSD",1754815008741,0.002,4213.5,4213.4,7.67853509]
["bitfinex","ETHUSD",1754815014262,0.002,4213.5,4213.4,6.62533509]
["bitfinex","ETHUSD",1754815014466,0.002,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815016046,0.4547,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815016442,2.82802384,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815016671,0.4547,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815017252,2.82802384,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815018373,2.37532384,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815018775,2.82802384,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815018955,3.82830916,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815019371,3.36140916,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815020191,3.82830916,4213.5,4213.4,0.2187736]
["bitfinex","ETHUSD",1754815021377,2.3736055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754815021578,4.3880055,4213.0,4212.9,0.22022156]
["bitfinex","ETHUSD",1754815021768,5.3076055,4213.0,4212.9,0.22022156]
["bitfinex","ETHUSD",1754815022277,5.8576055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754815026662,2.37366184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754815026863,4.3538752,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754815027063,0.55,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754815027363,4.93623088,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754815027560,5.85583088,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754815027809,3.482,4212.6,4212.3,1e-08]
["bitfinex","ETHUSD",1754815027970,0.55,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754815028291,0.55,4212.2,4212.0,1e-08]
["bitfinex","ETHUSD",1754815028499,4.82011267,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815028771,5.73971267,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815030610,1.894,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815030896,2.0844,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815031082,2.0844,4212.1,4212.0,0.93480001]
["bitfinex","ETHUSD",1754815031083,1.896,4212.1,4212.0,0.93480001]
["bitfinex","ETHUSD",1754815031394,1.896,4212.1,4212.0,0.46630001]
["bitfinex","ETHUSD",1754815031594,1.896,4212.1,4212.0,0.93480001]
["bitfinex","ETHUSD",1754815032194,1.896,4212.1,4212.0,3.30896905]
["bitfinex","ETHUSD",1754815032698,1.896,4212.1,4212.0,3.52760037]
["bitfinex","ETHUSD",1754815033070,0.00133673,4212.9,4212.0,7.11788543]
["bitfinex","ETHUSD",1754815033287,1.897,4212.8,4212.5,2.37384056]
["bitfinex","ETHUSD",1754815033495,1.897,4212.7,4212.6,3.30861708]
["bitfinex","ETHUSD",1754815033698,1.897,4212.7,4212.4,0.4663]
["bitfinex","ETHUSD",1754815033874,1.897,4212.7,4212.4,0.001]
["bitfinex","ETHUSD",1754815034071,1.897,4212.7,4212.5,2.8401632]
["bitfinex","ETHUSD",1754815034403,1.897,4212.7,4212.6,0.4663]
["bitfinex","ETHUSD",1754815034581,1.897,4212.7,4212.6,3.30863088]
["bitfinex","ETHUSD",1754815034784,1.897,4212.7,4212.6,3.52716989]
["bitfinex","ETHUSD",1754815037877,2.0154,4212.7,4212.6,3.52716989]
["bitfinex","ETHUSD",1754815038280,2.0154,4212.7,4212.6,6.52716989]
["bitfinex","ETHUSD",1754815038789,2.0154,4212.7,4212.6,0.21853901]
["bitfinex","ETHUSD",1754815039111,2.0154,4212.7,4212.4,0.001]
["bitfinex","ETHUSD",1754815039112,2.21694,4212.7,4212.4,0.001]
["bitfinex","ETHUSD",1754815039409,2.0154,4212.7,4212.5,0.2186689]
["bitfinex","ETHUSD",1754815039613,2.0154,4212.7,4212.6,0.2186689]
["bitfinex","ETHUSD",1754815041510,0.1184,4212.7,4212.6,0.6885689]
["bitfinex","ETHUSD",1754815041714,0.1184,4212.7,4212.6,1.1592689]
["bitfinex","ETHUSD",1754815042021,0.1184,4212.7,4212.6,6.53309978]
["bitfinex","ETHUSD",1754815042201,0.1184,4212.7,4212.6,7.42389499]
["bitfinex","ETHUSD",1754815042385,1.894,4213.5,4213.1,2.37351525]
["bitfinex","ETHUSD",1754815042717,1.894,4213.5,4213.2,0.2186689]
["bitfinex","ETHUSD",1754815043015,1.894,4213.5,4213.3,0.2186689]
["bitfinex","ETHUSD",1754815043187,1.894,4213.5,4213.4,0.2186689]
["bitfinex","ETHUSD",1754815043709,2.0124,4213.5,4213.4,0.2186689]
["bitfinex","ETHUSD",1754815044700,4.38572384,4213.5,4213.4,0.2186689]
["bitfinex","ETHUSD",1754815044904,5.30868201,4213.5,4213.4,0.2186689]
["bitfinex","ETHUSD",1754815045104,5.75128201,4213.5,4213.4,0.2186689]
["bitfinex","ETHUSD",1754815045407,2.37347356,4213.3,4212.5,0.4699]
["bitfinex","ETHUSD",1754815045605,2.37359912,4213.1,4212.6,0.2188889]
["bitfinex","ETHUSD",1754815045920,0.44055817,4213.5,4212.7,0.21888121]
["bitfinex","ETHUSD",1754815046118,1.89,4213.0,4212.8,0.21888121]
["bitfinex","ETHUSD",1754815046330,1.89,4213.0,4212.9,0.21888121]
["bitfinex","ETHUSD",1754815046680,4.2636055,4213.0,4212.9,0.21888121]
["bitfinex","ETHUSD",1754815047083,4.3820055,4213.0,4212.9,0.21888121]
["bitfinex","ETHUSD",1754815048121,2.0084,4213.0,4212.9,0.21888121]
["bitfinex","ETHUSD",1754815048627,4.3820055,4213.0,4212.9,0.21888121]
["bitfinex","ETHUSD",1754815048793,5.05755006,4213.0,4212.9,0.2189131]
["bitfinex","ETHUSD",1754815049423,2.68394456,4213.0,4212.9,0.2189131]
["bitfinex","ETHUSD",1754815049595,2.0084,4213.0,4212.9,0.2189131]
["bitfinex","ETHUSD",1754815050409,4.3820055,4213.0,4212.9,0.2189131]
["bitfinex","ETHUSD",1754815050907,4.8664055,4213.0,4212.9,0.2189131]
["bitfinex","ETHUSD",1754815051359,2.37388724,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754815051529,4.7336572,4212.5,4212.4,0.22009647]
["bitfinex","ETHUSD",1754815051710,4.8520572,4212.5,4212.4,0.22009647]
["bitfinex","ETHUSD",1754815051908,5.3364572,4212.5,4212.4,0.22009647]
["bitfinex","ETHUSD",1754815052105,4.8520572,4212.5,4212.4,0.22009647]
["bitfinex","ETHUSD",1754815053531,5.3364572,4212.5,4212.4,0.22009647]
["bitfinex","ETHUSD",1754815054942,4.8520572,4212.5,4212.4,0.22009647]
["bitfinex","ETHUSD",1754815055153,6.3290572,4212.5,4212.4,0.22009647]
["bitfinex","ETHUSD",1754815056245,6.3290572,4212.5,4212.4,0.22013401]
["bitfinex","ETHUSD",1754815056617,6.3290572,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754815057349,6.3290572,4212.5,4212.4,1e-08]
["bitfinex","ETHUSD",1754815061015,7.06216963,4212.5,4212.4,1e-08]
["bitfinex","ETHUSD",1754815061214,6.55094093,4212.5,4212.4,1e-08]
["bitfinex","ETHUSD",1754815062239,3.73894093,4212.5,4212.4,1e-08]
["bitfinex","ETHUSD",1754815062545,4.37128724,4212.5,4212.4,0.46990001]
["bitfinex","ETHUSD",1754815062849,4.37128724,4212.5,4212.4,0.94060001]
["bitfinex","ETHUSD",1754815063033,4.37128724,4212.5,4212.4,1.15954542]
["bitfinex","ETHUSD",1754815063547,4.37128724,4212.5,4212.4,1.15952245]
["bitfinex","ETHUSD",1754815066557,2.92411267,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815066761,4.25211267,4212.1,4212.0,0.47070001]
["bitfinex","ETHUSD",1754815067048,2.37411267,4212.1,4212.0,0.47070001]
["bitfinex","ETHUSD",1754815067345,4.25211267,4212.1,4212.0,0.89840001]
["bitfinex","ETHUSD",1754815068316,0.11785279,4213.4,4212.0,0.89840001]
["bitfinex","ETHUSD",1754815068519,2.37411267,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815068714,4.25211267,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815069247,4.91472764,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815069449,5.46472764,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815070520,5.92092764,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815071324,5.46472764,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815072047,5.46606437,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754815073721,2.92416904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754815073920,4.16437918,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754815074340,4.16571591,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754815076151,4.8260484,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754815076646,0.55,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815076826,2.96248244,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815077034,3.85718244,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815077230,6.23152059,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815077435,6.34992059,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815078226,6.57177657,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815078536,5.67708751,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815079735,6.13328751,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815079936,6.57178751,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815080559,7.08312725,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815080755,7.08446398,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754815080956,0.55,4211.5,4211.1,1e-08]
["bitfinex","ETHUSD",1754815081127,2.92462006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754815081325,5.14088698,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754815081538,5.14088698,4211.2,4209.9,0.4277]
["bitfinex","ETHUSD",1754815081539,0.55,4210.3,4209.9,0.4277]
["bitfinex","ETHUSD",1754815081760,2.37508043,4210.4,4209.9,0.4277]
["bitfinex","ETHUSD",1754815081761,2.37529691,4210.0,4209.9,0.4277]
["bitfinex","ETHUSD",1754815081942,4.36969691,4210.0,4209.9,0.21926384]
["bitfinex","ETHUSD",1754815082147,2.37546618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754815082329,4.36886618,4209.7,4209.6,0.25914618]
["bitfinex","ETHUSD",1754815082534,4.91886618,4209.7,4209.6,0.25914618]
["bitfinex","ETHUSD",1754815082842,4.91886618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754815084481,4.92020291,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754815084638,5.7172109,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754815084961,6.1734109,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754815085160,5.7172109,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754815085364,7.06355763,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754815085539,8.7192109,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754815085932,9.6139109,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754815086549,9.61257417,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754815086756,2.92586124,4209.0,4208.6,0.04]
["bitfinex","ETHUSD",1754815086959,2.92586124,4209.0,4208.3,0.001]
["bitfinex","ETHUSD",1754815086960,0.55,4208.6,4208.3,0.001]
["bitfinex","ETHUSD",1754815087134,2.49539998,4208.4,4208.3,0.001]
["bitfinex","ETHUSD",1754815087337,3.04539998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754815087565,4.92239998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754815088963,2.92631291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754815089152,0.55,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754815089471,2.49579528,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754815089673,2.49579528,4207.7,4207.5,0.001]
["bitfinex","ETHUSD",1754815089674,2.37665177,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815089840,4.80565177,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815090040,5.83579648,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815090658,3.95679648,4207.6,4207.5,0.88670001]
["bitfinex","ETHUSD",1754815090871,4.92785177,4207.6,4207.5,0.88670001]
["bitfinex","ETHUSD",1754815091399,4.92785177,4207.6,4207.5,0.42770001]
["bitfinex","ETHUSD",1754815091594,4.92785177,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815094383,4.9291885,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815094582,3.0471885,4207.6,4207.5,0.42770001]
["bitfinex","ETHUSD",1754815094765,3.0471885,4207.6,4207.5,0.88670001]
["bitfinex","ETHUSD",1754815094766,5.47056688,4207.6,4207.5,0.88670001]
["bitfinex","ETHUSD",1754815095173,5.46923015,4207.6,4207.5,0.88670001]
["bitfinex","ETHUSD",1754815095976,4.91923015,4207.6,4207.5,0.88670001]
["bitfinex","ETHUSD",1754815098015,4.37685177,4207.6,4207.5,0.88670001]
["bitfinex","ETHUSD",1754815098389,4.37685177,4207.6,4207.5,0.42770001]
["bitfinex","ETHUSD",1754815101219,4.37685177,4207.6,4207.5,0.46350001]
["bitfinex","ETHUSD",1754815101437,4.37685177,4207.6,4207.5,0.93140001]
["bitfinex","ETHUSD",1754815101438,0.1192,4207.6,4207.5,0.93140001]
["bitfinex","ETHUSD",1754815101634,1.878,4207.6,4207.5,0.93140001]
["bitfinex","ETHUSD",1754815103019,1.877,4207.6,4207.5,0.93140001]
["bitfinex","ETHUSD",1754815103333,1.877,4207.6,4207.5,3.30810826]
["bitfinex","ETHUSD",1754815103531,1.877,4207.6,4207.5,3.87659764]
["bitfinex","ETHUSD",1754815104002,1.877,4207.6,4207.5,0.93140001]
["bitfinex","ETHUSD",1754815104340,1.877,4207.8,4207.6,5.37665177]
["bitfinex","ETHUSD",1754815104502,1.877,4207.9,4207.8,2.37650247]
["bitfinex","ETHUSD",1754815104835,1.876,4208.0,4207.9,3.0]
["bitfinex","ETHUSD",1754815105051,1.876,4208.0,4207.9,7.17858963]
["bitfinex","ETHUSD",1754815105195,1.877,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754815105506,3.09,4209.7,4208.4,3.0]
["bitfinex","ETHUSD",1754815105713,2.20723123,4209.6,4208.5,1.14950336]
["bitfinex","ETHUSD",1754815105910,5.46550501,4209.7,4208.6,1.14949892]
["bitfinex","ETHUSD",1754815106101,4.25262163,4209.5,4208.7,2.59411684]
["bitfinex","ETHUSD",1754815106293,2.37569529,4209.3,4208.8,1.14949892]
["bitfinex","ETHUSD",1754815106503,1.877,4209.2,4208.9,1.14949892]
["bitfinex","ETHUSD",1754815106705,3.09,4209.7,4208.1,10.21666135]
["bitfinex","ETHUSD",1754815106706,1.877,4209.1,4209.0,0.9314]
["bitfinex","ETHUSD",1754815107109,4.2528048,4209.1,4209.0,0.9314]
["bitfinex","ETHUSD",1754815107428,4.2528048,4209.1,4209.0,1.14972389]
["bitfinex","ETHUSD",1754815107626,1.877,4209.1,4209.0,1.14972389]
["bitfinex","ETHUSD",1754815108197,4.2528048,4209.1,4209.0,1.14972389]
["bitfinex","ETHUSD",1754815108398,4.2528048,4209.1,4209.0,0.68182389]
["bitfinex","ETHUSD",1754815109014,4.2528048,4209.1,4209.0,0.68193594]
["bitfinex","ETHUSD",1754815109216,4.2528048,4209.1,4209.0,0.4635]
["bitfinex","ETHUSD",1754815110225,1.877,4209.1,4209.0,0.9314]
["bitfinex","ETHUSD",1754815111544,0.1184,4209.1,4209.0,0.9314]
["bitfinex","ETHUSD",1754815111863,1.9914,4209.1,4209.0,0.9314]
["bitfinex","ETHUSD",1754815112857,1.9934,4209.1,4209.0,0.9314]
["bitfinex","ETHUSD",1754815114237,1.9934,4209.1,4208.6,0.4635]
["bitfinex","ETHUSD",1754815114437,2.37618282,4208.5,4208.3,0.4635]
["bitfinex","ETHUSD",1754815114666,0.1192,4208.4,4207.9,0.4635]
["bitfinex","ETHUSD",1754815114955,1.871,4208.3,4208.0,0.4635]
["bitfinex","ETHUSD",1754815115125,0.1192,4208.1,4208.0,0.4635]
["bitfinex","ETHUSD",1754815115526,0.1192,4208.1,4207.8,2.37648774]
["bitfinex","ETHUSD",1754815115726,0.1192,4208.1,4208.0,0.4679]
["bitfinex","ETHUSD",1754815116156,0.1192,4208.1,4208.0,0.9314]
["bitfinex","ETHUSD",1754815117628,2.37644288,4208.0,4207.7,0.4635]
["bitfinex","ETHUSD",1754815117843,0.1192,4207.8,4207.7,0.4635]
["bitfinex","ETHUSD",1754815118040,2.37663229,4207.7,4207.5,1e-08]
["bitfinex","ETHUSD",1754815118440,2.37665177,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815118646,1.9892,4207.8,4207.5,1e-08]
["bitfinex","ETHUSD",1754815118843,2.37665177,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815119278,3.05089379,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815119575,3.50489379,4207.6,4207.5,1e-08]
["bitfinex","ETHUSD",1754815120076,2.37689569,4207.2,4206.6,0.03550001]
["bitfinex","ETHUSD",1754815120244,0.1192,4206.7,4206.6,0.03550001]
["bitfinex","ETHUSD",1754815120446,1.9892,4206.7,4206.6,0.03550001]
["bitfinex","ETHUSD",1754815120851,4.36636024,4206.7,4206.6,0.03550001]
["bitfinex","ETHUSD",1754815121278,5.04070114,4206.7,4206.6,0.03550001]
["bitfinex","ETHUSD",1754815122253,2.37738987,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1754815122495,1.873,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1754815122695,1.875,4206.1,4205.9,0.9314]
["bitfinex","ETHUSD",1754815122852,1.875,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1754815123575,1.875,4206.0,4205.9,0.9314]
["bitfinex","ETHUSD",1754815124189,2.3776124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815124866,2.8316124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815125065,3.2798124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815126380,2.3776124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815127968,2.8569124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815128164,3.61051276,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815128767,2.62660036,4205.9,4205.8,0.4415]
["bitfinex","ETHUSD",1754815129084,1.873,4205.9,4205.8,0.9296]
["bitfinex","ETHUSD",1754815131090,4.2506124,4205.9,4205.8,0.4415]
["bitfinex","ETHUSD",1754815131591,4.2506124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815132261,4.3698124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815132690,5.0445453,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815134109,5.9817453,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815135292,5.5238453,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815136574,5.5945453,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815136774,6.5317453,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815137082,6.53308203,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754815137275,2.92772546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815137483,5.68980621,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815137680,6.62700621,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815137981,5.25900621,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815139676,6.26690621,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815139874,6.74620621,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815140402,3.38800621,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815140578,5.25900621,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815146943,0.1192,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815147244,4.36792546,4205.7,4205.6,0.9696]
["bitfinex","ETHUSD",1754815147451,1.9902,4205.7,4205.6,0.9696]
["bitfinex","ETHUSD",1754815148306,0.1192,4205.7,4205.6,3.347382]
["bitfinex","ETHUSD",1754815148512,1.9902,4205.7,4205.6,0.9696]
["bitfinex","ETHUSD",1754815148712,0.1192,4205.7,4205.6,6.98222464]
["bitfinex","ETHUSD",1754815148915,0.00133673,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754815149137,1.871,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754815149459,1.871,4206.1,4206.0,3.30615587]
["bitfinex","ETHUSD",1754815149668,1.871,4206.1,4206.0,0.9286]
["bitfinex","ETHUSD",1754815149967,1.9902,4206.1,4206.0,0.9286]
["bitfinex","ETHUSD",1754815150763,0.1192,4206.1,4206.0,0.9286]
["bitfinex","ETHUSD",1754815150969,1.9902,4206.1,4206.0,0.9286]
["bitfinex","ETHUSD",1754815151828,1.9902,4206.1,4206.0,3.30615587]
["bitfinex","ETHUSD",1754815152325,0.1192,4206.1,4206.0,3.30615587]
["bitfinex","ETHUSD",1754815152533,0.002,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754815152728,0.002,4206.4,4206.3,13.21666135]
["bitfinex","ETHUSD",1754815152927,0.002,4206.4,4206.3,16.52264765]
["bitfinex","ETHUSD",1754815158609,1e-08,4206.4,4206.3,16.52264765]
["bitfinex","ETHUSD",1754815158900,1e-08,4206.4,4206.3,17.24410608]
["bitfinex","ETHUSD",1754815159901,1e-08,4206.4,4206.3,19.11410608]
["bitfinex","ETHUSD",1754815162299,1e-08,4206.4,4206.3,17.24410608]
["bitfinex","ETHUSD",1754815162614,1e-08,4206.4,4206.3,7.02744473]
["bitfinex","ETHUSD",1754815162778,1e-08,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1754815162973,1e-08,4206.4,4206.3,5.8066863]
["bitfinex","ETHUSD",1754815163388,1e-08,4206.4,4206.3,6.2688863]
["bitfinex","ETHUSD",1754815164512,1e-08,4206.4,4206.3,5.8066863]
["bitfinex","ETHUSD",1754815165622,1e-08,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1754815165792,1e-08,4206.4,4206.3,5.8066863]
["bitfinex","ETHUSD",1754815165985,1e-08,4206.4,4206.3,7.1441402]
["bitfinex","ETHUSD",1754815167518,1e-08,4206.4,4206.3,3.8752539]
["bitfinex","ETHUSD",1754815167693,1e-08,4206.4,4206.3,5.8395863]
["bitfinex","ETHUSD",1754815167894,1e-08,4206.4,4206.3,6.2688863]
["bitfinex","ETHUSD",1754815168423,1e-08,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1754815168583,1e-08,4206.4,4206.3,5.8066863]
["bitfinex","ETHUSD",1754815169987,1e-08,4206.4,4206.3,3.4293]
["bitfinex","ETHUSD",1754815170390,1e-08,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1754815171722,1e-08,4206.4,4206.3,5.8066863]
["bitfinex","ETHUSD",1754815171923,1e-08,4206.4,4206.3,7.13352365]
["bitfinex","ETHUSD",1754815174702,1e-08,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1754815174900,1e-08,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815175318,0.94060001,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815176023,0.94060001,4206.4,4205.6,2.41877815]
["bitfinex","ETHUSD",1754815176209,0.1192,4206.1,4205.8,5.37765839]
["bitfinex","ETHUSD",1754815176399,0.1192,4206.1,4205.7,3.0]
["bitfinex","ETHUSD",1754815176926,0.1192,4206.1,4205.6,5.41877815]
["bitfinex","ETHUSD",1754815177324,0.1192,4206.1,4205.6,3.041]
["bitfinex","ETHUSD",1754815177629,0.1192,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754815178632,0.1192,4206.1,4205.7,0.4293]
["bitfinex","ETHUSD",1754815178843,0.1192,4206.1,4205.8,2.3776292]
["bitfinex","ETHUSD",1754815180418,0.1192,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754815180608,0.1192,4206.1,4205.6,0.041]
["bitfinex","ETHUSD",1754815180609,0.1192,4206.1,4205.8,2.37766518]
["bitfinex","ETHUSD",1754815180813,0.1192,4206.1,4205.7,5.37771721]
["bitfinex","ETHUSD",1754815181538,0.1192,4206.1,4205.7,2.37770767]
["bitfinex","ETHUSD",1754815181715,0.1192,4206.1,4205.6,0.041]
["bitfinex","ETHUSD",1754815182116,0.1192,4206.1,4205.9,2.37760767]
["bitfinex","ETHUSD",1754815182433,0.1192,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754815182817,0.1192,4206.1,4206.0,3.29283142]
["bitfinex","ETHUSD",1754815183047,1e-08,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754815183442,0.71920001,4206.4,4206.3,5.8066863]
["bitfinex","ETHUSD",1754815183833,0.71920001,4206.4,4206.3,6.2688863]
["bitfinex","ETHUSD",1754815184943,0.71920001,4206.4,4206.3,5.8066863]
["bitfinex","ETHUSD",1754815185545,0.71920001,4206.4,4206.3,6.2688863]
["bitfinex","ETHUSD",1754815185744,0.71920001,4206.4,4206.3,7.13352449]
["bitfinex","ETHUSD",1754815185947,0.71920001,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815188022,0.71920001,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1754815188222,0.71920001,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815191439,1.17900001,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815191639,0.71920001,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815192757,1.17900001,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815192927,0.71920001,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815194226,0.71920001,4206.4,4206.3,5.8441863]
["bitfinex","ETHUSD",1754815194556,0.71920001,4206.4,4206.3,6.3117863]
["bitfinex","ETHUSD",1754815194883,0.71920001,4206.4,4206.3,5.8441863]
["bitfinex","ETHUSD",1754815195181,0.71920001,4206.4,4206.3,3.0]
["bitfinex","ETHUSD",1754815201779,0.71920001,4206.4,4205.7,0.1192]
["bitfinex","ETHUSD",1754815201980,0.71920001,4206.4,4205.4,0.4678]
["bitfinex","ETHUSD",1754815201981,0.1192,4205.9,4205.5,5.37879389]
["bitfinex","ETHUSD",1754815202680,0.579,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1754815202854,2.37772546,4205.7,4205.5,0.001]
["bitfinex","ETHUSD",1754815203055,0.4598,4205.8,4205.5,0.001]
["bitfinex","ETHUSD",1754815203254,0.4598,4205.8,4205.6,3.041]
["bitfinex","ETHUSD",1754815203452,1.86700001,4206.4,4205.8,2.37766893]
["bitfinex","ETHUSD",1754815203679,2.37739006,4206.3,4206.0,8.30335542]
["bitfinex","ETHUSD",1754815203879,0.1192,4206.1,4206.0,8.30335542]
["bitfinex","ETHUSD",1754815204058,0.1192,4206.1,4206.0,8.77015542]
["bitfinex","ETHUSD",1754815204380,0.1192,4206.1,4206.0,9.23775542]
["bitfinex","ETHUSD",1754815204580,0.1192,4206.1,4206.0,8.30335542]
["bitfinex","ETHUSD",1754815205353,0.579,4206.1,4205.8,3.0]
["bitfinex","ETHUSD",1754815205552,0.1192,4205.9,4205.8,3.0]
["bitfinex","ETHUSD",1754815205877,3.39992557,4205.9,4205.6,0.041]
["bitfinex","ETHUSD",1754815206181,0.9031,4205.8,4205.6,0.041]
["bitfinex","ETHUSD",1754815206567,0.1192,4205.9,4205.6,0.041]
["bitfinex","ETHUSD",1754815207853,0.6,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815208566,3.43752546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815208765,3.88082546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815209066,4.51860054,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815209447,6.38560054,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815211184,5.48250054,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815212083,2.5862,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815212458,0.7192,4205.7,4205.6,0.5078]
["bitfinex","ETHUSD",1754815212659,2.5862,4205.7,4205.6,0.5078]
["bitfinex","ETHUSD",1754815213383,2.5862,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815213569,4.96392546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815213999,2.5862,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815214297,4.96392546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815215364,2.5862,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815216200,4.96392546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815218569,2.5862,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815218769,4.96392546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815220619,5.69808312,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815221821,3.32035766,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815222122,2.5862,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815222319,4.96392546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815222721,2.5862,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815222923,4.96392546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815223104,2.5862,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815223905,0.7192,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815224246,4.96292546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815224906,2.5852,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815225423,5.89702546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815225597,4.96292546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815226741,2.5852,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815227092,3.09692546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815227295,4.96292546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815229311,3.31924859,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815229628,2.5842,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754815232326,2.5842,4205.7,4205.6,0.9645]
["bitfinex","ETHUSD",1754815233012,0.7192,4205.7,4205.6,11.64563742]
["bitfinex","ETHUSD",1754815233215,2.5842,4205.7,4205.6,14.64563742]
["bitfinex","ETHUSD",1754815233951,0.7192,4205.7,4205.6,14.64563742]
["bitfinex","ETHUSD",1754815234250,2.465,4205.7,4205.6,14.64563742]
["bitfinex","ETHUSD",1754815234424,0.6,4205.7,4205.6,14.64563742]
["bitfinex","ETHUSD",1754815235557,1.865,4206.2,4206.0,2.37755587]
["bitfinex","ETHUSD",1754815235868,1.865,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754815236069,1.865,4206.2,4206.1,3.30099934]
["bitfinex","ETHUSD",1754815236940,0.1192,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754815237128,0.1192,4206.3,4206.2,4.69912258]
["bitfinex","ETHUSD",1754815237335,1.9832,4206.3,4206.2,4.69912258]
["bitfinex","ETHUSD",1754815237562,0.1192,4206.3,4206.2,4.69912258]
["bitfinex","ETHUSD",1754815238084,0.1192,4206.3,4206.2,4.722897]
["bitfinex","ETHUSD",1754815239040,0.1192,4206.3,4206.2,7.722897]
["bitfinex","ETHUSD",1754815239303,0.1192,4206.3,4206.2,7.69912258]
["bitfinex","ETHUSD",1754815247473,0.1192,4206.3,4206.2,6.30094282]
["bitfinex","ETHUSD",1754815249179,1e-08,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1754815249381,1e-08,4206.4,4206.3,6.3204863]
["bitfinex","ETHUSD",1754815259672,1e-08,4206.4,4206.3,6.8704863]
["bitfinex","ETHUSD",1754815260005,1e-08,4206.4,4206.3,8.8506863]
["bitfinex","ETHUSD",1754815260303,0.002,4207.3,4206.5,3.55]
["bitfinex","ETHUSD",1754815260504,0.002,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1754815260705,0.002,4207.7,4207.6,15.5647737]
["bitfinex","ETHUSD",1754815260905,0.002,4207.7,4207.6,14.14490719]
["bitfinex","ETHUSD",1754815261071,0.002,4207.7,4207.6,16.48410719]
["bitfinex","ETHUSD",1754815261983,0.123,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754815261984,0.002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754815262198,0.002,4208.6,4208.5,5.37614351]
["bitfinex","ETHUSD",1754815262395,0.4735,4208.6,4208.2,3.0]
["bitfinex","ETHUSD",1754815262600,0.002,4208.6,4208.1,2.37636396]
["bitfinex","ETHUSD",1754815262799,0.5925,4208.5,4208.0,2.37637447]
["bitfinex","ETHUSD",1754815263002,0.5925,4208.5,4207.9,5.37648233]
["bitfinex","ETHUSD",1754815263174,0.5925,4208.5,4208.1,2.37631767]
["bitfinex","ETHUSD",1754815263601,0.4715,4208.5,4208.3,2.37623993]
["bitfinex","ETHUSD",1754815263802,0.002,4208.6,4208.4,5.39996197]
["bitfinex","ETHUSD",1754815264004,0.002,4208.6,4208.5,5.37614351]
["bitfinex","ETHUSD",1754815264182,0.002,4208.6,4208.4,5.3761995]
["bitfinex","ETHUSD",1754815264578,0.002,4208.6,4208.4,3.0]
["bitfinex","ETHUSD",1754815264807,0.002,4208.6,4208.4,3.02376199]
["bitfinex","ETHUSD",1754815265000,0.002,4208.6,4208.4,5.39994924]
["bitfinex","ETHUSD",1754815265210,0.002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754815265510,0.002,4208.6,4208.5,3.9817234]
["bitfinex","ETHUSD",1754815265721,0.002,4208.6,4208.5,4.9248234]
["bitfinex","ETHUSD",1754815266382,0.002,4208.6,4208.5,9.80858483]
["bitfinex","ETHUSD",1754815266581,0.002,4208.6,4208.5,9.7848234]
["bitfinex","ETHUSD",1754815266886,0.002,4208.6,4208.5,10.3348234]
["bitfinex","ETHUSD",1754815268795,0.002,4208.6,4208.5,8.8407234]
["bitfinex","ETHUSD",1754815268997,0.002,4208.6,4208.5,3.0]
["bitfinex","ETHUSD",1754815269197,0.948,4208.6,4207.7,8.30335542]
["bitfinex","ETHUSD",1754815269395,0.002,4208.6,4208.5,11.30335542]
["bitfinex","ETHUSD",1754815269721,0.002,4208.6,4208.5,3.0]
["bitfinex","ETHUSD",1754815270017,0.948,4208.6,4208.5,3.0]
["bitfinex","ETHUSD",1754815270326,1.0672,4208.6,4208.5,3.0]
["bitfinex","ETHUSD",1754815270883,3.44328705,4208.6,4208.5,3.0]
["bitfinex","ETHUSD",1754815271314,1.0672,4208.6,4208.5,3.0]
["bitfinex","ETHUSD",1754815272015,0.1212,4208.6,4208.5,11.30335542]
["bitfinex","ETHUSD",1754815272226,0.002,4208.6,4208.5,13.67949893]
["bitfinex","ETHUSD",1754815272717,0.002,4208.6,4208.5,16.40578376]
["bitfinex","ETHUSD",1754815273216,0.002,4208.6,4208.5,16.95578376]
["bitfinex","ETHUSD",1754815273434,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754815273584,0.04,4208.9,4208.8,7.35337414]
["bitfinex","ETHUSD",1754815273790,0.04,4208.9,4208.8,8.29647414]
["bitfinex","ETHUSD",1754815274123,0.04,4208.9,4208.8,8.55717139]
["bitfinex","ETHUSD",1754815274311,0.04,4208.9,4208.8,3.1184]
["bitfinex","ETHUSD",1754815274512,0.04,4208.9,4208.8,3.0]
["bitfinex","ETHUSD",1754815274715,0.6299,4208.9,4208.8,3.0]
["bitfinex","ETHUSD",1754815275110,0.04,4208.9,4208.8,5.37597414]
["bitfinex","ETHUSD",1754815275312,0.04,4208.9,4208.8,3.0]
["bitfinex","ETHUSD",1754815275700,0.6299,4208.9,4208.8,3.0]
["bitfinex","ETHUSD",1754815275901,0.1584,4208.9,4208.8,5.37597414]
["bitfinex","ETHUSD",1754815276112,0.04,4208.9,4208.8,13.67932956]
["bitfinex","ETHUSD",1754815276413,0.04,4208.9,4208.8,14.57293594]
["bitfinex","ETHUSD",1754815276593,0.04,4208.9,4208.8,17.37403594]
["bitfinex","ETHUSD",1754815276798,0.04,4208.9,4208.8,19.31048554]
["bitfinex","ETHUSD",1754815277928,0.04,4208.9,4208.8,19.86048554]
["bitfinex","ETHUSD",1754815280407,0.002,4209.1,4209.0,5.92586124]
["bitfinex","ETHUSD",1754815280727,0.002,4209.1,4209.0,8.93333694]
["bitfinex","ETHUSD",1754815281031,0.002,4209.1,4209.0,9.89253694]
["bitfinex","ETHUSD",1754815283213,0.002,4209.1,4209.0,10.10253694]
["bitfinex","ETHUSD",1754815284227,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754815284436,0.002,4209.8,4209.7,7.35186618]
["bitfinex","ETHUSD",1754815284733,0.002,4209.8,4209.7,8.12707256]
["bitfinex","ETHUSD",1754815286215,0.002,4209.8,4209.7,9.08627256]
["bitfinex","ETHUSD",1754815286936,0.002,4209.8,4209.7,8.59227256]
["bitfinex","ETHUSD",1754815287132,0.002,4209.8,4209.7,8.12707256]
["bitfinex","ETHUSD",1754815287333,0.002,4209.8,4209.7,5.49386618]
["bitfinex","ETHUSD",1754815287649,0.9098,4209.8,4209.7,3.0]
["bitfinex","ETHUSD",1754815288622,0.9098,4209.8,4209.7,5.37546618]
["bitfinex","ETHUSD",1754815288820,0.9098,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1754815289019,0.9098,4209.8,4209.0,2.37584274]
["bitfinex","ETHUSD",1754815289020,0.9078,4209.7,4209.0,2.37584274]
["bitfinex","ETHUSD",1754815289347,0.1184,4209.5,4209.0,2.37584274]
["bitfinex","ETHUSD",1754815289564,0.9078,4209.4,4208.9,2.4943062]
["bitfinex","ETHUSD",1754815289767,0.9078,4209.3,4208.9,2.49431656]
["bitfinex","ETHUSD",1754815289930,0.9078,4209.2,4208.9,0.1184]
["bitfinex","ETHUSD",1754815290134,0.9078,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1754815290330,2.3757469,4209.3,4208.6,3.001]
["bitfinex","ETHUSD",1754815290647,1.0262,4209.0,4208.6,2.37707953]
["bitfinex","ETHUSD",1754815290847,0.1184,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1754815291147,0.4625,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815291324,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754815292462,1.0262,4209.0,4208.7,3.0]
["bitfinex","ETHUSD",1754815292650,0.9078,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815293562,0.4625,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815293768,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754815294067,1.0262,4209.3,4208.7,3.1192]
["bitfinex","ETHUSD",1754815294362,1.0262,4209.3,4208.8,2.37592934]
["bitfinex","ETHUSD",1754815294858,0.9078,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1754815295164,0.1184,4209.0,4208.8,2.37595659]
["bitfinex","ETHUSD",1754815295353,0.4625,4208.9,4208.8,2.37595659]
["bitfinex","ETHUSD",1754815295546,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754815295768,0.1184,4209.0,4208.9,5.39967686]
["bitfinex","ETHUSD",1754815295961,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754815296752,0.1184,4209.2,4209.1,2.37575275]
["bitfinex","ETHUSD",1754815296951,0.1184,4209.2,4209.0,2.37585363]
["bitfinex","ETHUSD",1754815297347,0.1184,4209.2,4208.9,2.37590318]
["bitfinex","ETHUSD",1754815297554,0.1184,4209.2,4208.7,2.37598873]
["bitfinex","ETHUSD",1754815297863,0.1184,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815298281,0.5809,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815298866,0.5809,4208.9,4208.6,2.37707316]
["bitfinex","ETHUSD",1754815299042,0.5809,4208.9,4208.6,2.37707103]
["bitfinex","ETHUSD",1754815299242,0.5809,4208.9,4208.6,2.37708647]
["bitfinex","ETHUSD",1754815299644,0.5809,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815299973,0.1184,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815300270,0.9078,4208.8,4208.6,0.001]
["bitfinex","ETHUSD",1754815300639,0.4453,4208.8,4208.6,0.001]
["bitfinex","ETHUSD",1754815300842,0.4625,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815301272,0.1184,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815301442,0.9078,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815301643,0.4625,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815302253,0.9078,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815303252,3.62403779,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815304174,1.24800719,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815304742,0.80270719,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815304965,3.62403779,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815306956,1.24800719,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815307445,0.80270719,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815307662,0.34020719,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815307893,1.856,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815309579,0.1184,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754815309758,1.856,4208.8,4208.6,0.001]
["bitfinex","ETHUSD",1754815310148,0.4905,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815310364,0.9585,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815310584,3.6278206,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815312387,4.1778206,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815316100,2.6693206,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815316259,4.6435206,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815316689,5.1340206,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815317071,4.6435206,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815317465,2.7885206,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815317669,4.6435206,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815319561,4.6435206,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815320202,2.7885206,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815320403,4.6435206,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815322059,2.7885206,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815322365,4.6435206,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815323265,2.4952306,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815323592,4.3502306,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815324367,2.4952306,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815324567,4.3502306,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815324969,4.3502306,4208.7,4208.6,0.67641938]
["bitfinex","ETHUSD",1754815325186,4.3502306,4208.7,4208.6,1.17461938]
["bitfinex","ETHUSD",1754815325689,2.4952306,4208.7,4208.6,1.17461938]
["bitfinex","ETHUSD",1754815325891,1.9732,4208.7,4208.6,1.17461938]
["bitfinex","ETHUSD",1754815326494,0.1192,4208.7,4208.6,1.17461938]
["bitfinex","ETHUSD",1754815326704,0.1192,4208.7,4208.6,2.12167989]
["bitfinex","ETHUSD",1754815326860,3.8282,4208.7,4208.6,7.49776694]
["bitfinex","ETHUSD",1754815327064,3.709,4208.7,4208.6,7.49776694]
["bitfinex","ETHUSD",1754815327573,3.709,4208.7,4208.6,5.12167989]
["bitfinex","ETHUSD",1754815327776,3.709,4208.7,4208.6,7.49776694]
["bitfinex","ETHUSD",1754815328170,3.709,4208.7,4208.6,5.12167989]
["bitfinex","ETHUSD",1754815328881,3.709,4208.7,4208.6,3.22091938]
["bitfinex","ETHUSD",1754815329998,6.0850306,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815330695,3.709,4208.7,4208.6,0.22091938]
["bitfinex","ETHUSD",1754815332672,0.1184,4208.9,4208.6,1.17461938]
["bitfinex","ETHUSD",1754815332897,3.708,4208.8,4208.7,1.17361938]
["bitfinex","ETHUSD",1754815334179,3.708,4208.8,4208.7,0.21991938]
["bitfinex","ETHUSD",1754815334380,3.707,4208.8,4208.7,0.21991938]
["bitfinex","ETHUSD",1754815335802,6.08297414,4208.8,4208.7,0.21991938]
["bitfinex","ETHUSD",1754815336011,3.707,4208.8,4208.7,0.21991938]
["bitfinex","ETHUSD",1754815337489,0.1184,4208.9,4208.7,0.67161938]
["bitfinex","ETHUSD",1754815337804,0.1184,4208.9,4208.8,1.15711938]
["bitfinex","ETHUSD",1754815338005,3.8254,4208.9,4208.8,1.15711938]
["bitfinex","ETHUSD",1754815338208,3.8254,4208.9,4208.8,0.21991938]
["bitfinex","ETHUSD",1754815338598,6.20131769,4208.9,4208.8,0.21991938]
["bitfinex","ETHUSD",1754815338797,6.69891769,4208.9,4208.8,0.21991938]
["bitfinex","ETHUSD",1754815339230,0.1184,4208.9,4208.8,0.21991938]
["bitfinex","ETHUSD",1754815339440,3.8244,4208.9,4208.8,1.15711938]
["bitfinex","ETHUSD",1754815339895,0.1184,4208.9,4208.8,1.15711938]
["bitfinex","ETHUSD",1754815340099,3.8244,4208.9,4208.8,2.40252989]
["bitfinex","ETHUSD",1754815340820,0.002,4209.1,4208.9,2.37590939]
["bitfinex","ETHUSD",1754815341113,3.706,4209.0,4208.9,14.60910343]
["bitfinex","ETHUSD",1754815341414,3.706,4209.0,4208.9,13.89183319]
["bitfinex","ETHUSD",1754815341987,3.706,4209.0,4208.9,14.82903319]
["bitfinex","ETHUSD",1754815342189,3.706,4209.0,4208.9,15.50830476]
["bitfinex","ETHUSD",1754815342398,0.002,4209.1,4209.0,5.37586124]
["bitfinex","ETHUSD",1754815342623,3.708,4209.1,4209.0,6.532991]
["bitfinex","ETHUSD",1754815342785,0.002,4209.1,4209.0,6.532991]
["bitfinex","ETHUSD",1754815342990,3.707,4209.1,4209.0,6.532991]
["bitfinex","ETHUSD",1754815343217,3.707,4209.1,4209.0,7.77840151]
["bitfinex","ETHUSD",1754815345949,0.002,4209.1,4209.0,7.77840151]
["bitfinex","ETHUSD",1754815349149,0.002,4209.1,4209.0,1.46534027]
["bitfinex","ETHUSD",1754815349343,0.002,4209.1,4209.0,2.595791]
["bitfinex","ETHUSD",1754815350213,0.002,4209.1,4209.0,0.21992976]
["bitfinex","ETHUSD",1754815350412,0.002,4209.1,4209.0,3.21992976]
["bitfinex","ETHUSD",1754815350637,0.002,4209.1,4209.0,0.21992976]
["bitfinex","ETHUSD",1754815352622,0.002,4209.1,4209.0,3.21992976]
["bitfinex","ETHUSD",1754815352851,0.002,4209.1,4209.0,0.21992976]
["bitfinex","ETHUSD",1754815353528,0.002,4209.1,4209.0,3.21992976]
["bitfinex","ETHUSD",1754815353737,0.002,4209.1,4209.0,0.21992976]
["bitfinex","ETHUSD",1754815354851,0.002,4209.1,4209.0,5.595791]
["bitfinex","ETHUSD",1754815355651,0.002,4209.1,4209.0,6.047491]
["bitfinex","ETHUSD",1754815355854,0.002,4209.1,4209.0,8.21685493]
["bitfinex","ETHUSD",1754815357161,0.002,4209.1,4209.0,7.73135493]
["bitfinex","ETHUSD",1754815357360,0.002,4209.1,4209.0,6.532991]
["bitfinex","ETHUSD",1754815359555,0.002,4209.1,4209.0,3.21992976]
["bitfinex","ETHUSD",1754815359758,0.002,4209.1,4209.0,5.595791]
["bitfinex","ETHUSD",1754815360261,0.002,4209.1,4209.0,3.21992976]
["bitfinex","ETHUSD",1754815361663,0.002,4209.1,4209.0,5.595791]
["bitfinex","ETHUSD",1754815361872,0.4996,4209.1,4209.0,3.21992976]
["bitfinex","ETHUSD",1754815362031,3.6969448,4209.1,4209.0,3.21992976]
["bitfinex","ETHUSD",1754815362237,3.6969448,4209.1,4209.0,3.21978895]
["bitfinex","ETHUSD",1754815363652,3.6969448,4209.1,4209.0,0.21978895]
["bitfinex","ETHUSD",1754815364944,2.3760306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754815365145,0.1192,4208.7,4208.6,0.22094401]
["bitfinex","ETHUSD",1754815365344,0.002,4209.1,4208.6,3.53417818]
["bitfinex","ETHUSD",1754815365664,0.002,4209.1,4208.8,2.37592676]
["bitfinex","ETHUSD",1754815365887,0.002,4209.1,4208.9,0.21994401]
["bitfinex","ETHUSD",1754815366162,3.7,4209.0,4208.9,11.60910343]
["bitfinex","ETHUSD",1754815366355,3.7,4209.0,4208.9,11.82896992]
["bitfinex","ETHUSD",1754815367586,0.002,4209.1,4209.0,5.37586124]
["bitfinex","ETHUSD",1754815367878,3.702,4209.1,4209.0,6.52972773]
["bitfinex","ETHUSD",1754815368663,3.702,4209.1,4209.0,6.06032773]
["bitfinex","ETHUSD",1754815369263,3.702,4209.1,4209.0,5.59572773]
["bitfinex","ETHUSD",1754815370182,3.702,4209.1,4209.0,5.59581693]
["bitfinex","ETHUSD",1754815374091,0.002,4209.1,4209.0,6.06041693]
["bitfinex","ETHUSD",1754815374269,0.002,4209.1,4209.0,8.20315453]
["bitfinex","ETHUSD",1754815376559,0.002,4209.1,4209.0,8.20316609]
["bitfinex","ETHUSD",1754815378351,0.002,4209.1,4209.0,16.02975183]
["bitfinex","ETHUSD",1754815378552,0.002,4209.1,4209.0,14.35641423]
["bitfinex","ETHUSD",1754815379574,0.002,4209.1,4209.0,14.35654377]
["bitfinex","ETHUSD",1754815380088,0.002,4209.1,4209.0,14.82594377]
["bitfinex","ETHUSD",1754815381065,0.002,4209.1,4209.0,13.89194377]
["bitfinex","ETHUSD",1754815381259,0.002,4209.1,4209.0,11.51608253]
["bitfinex","ETHUSD",1754815381988,0.002,4209.1,4209.0,13.89194377]
["bitfinex","ETHUSD",1754815382487,0.002,4209.1,4209.0,11.51608253]
["bitfinex","ETHUSD",1754815383552,0.002,4209.1,4209.0,13.89194377]
["bitfinex","ETHUSD",1754815383751,0.002,4209.1,4209.0,3.22009679]
["bitfinex","ETHUSD",1754815384872,0.5783,4209.1,4209.0,0.22009679]
["bitfinex","ETHUSD",1754815385074,4.11981319,4209.1,4209.0,0.22009679]
["bitfinex","ETHUSD",1754815387391,2.37591769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1754815387688,6.07091769,4208.9,4208.8,0.22115886]
["bitfinex","ETHUSD",1754815387887,6.52881769,4208.9,4208.8,0.22115886]
["bitfinex","ETHUSD",1754815388188,6.98391769,4208.9,4208.8,0.22115886]
["bitfinex","ETHUSD",1754815388391,4.71407309,4208.9,4208.8,0.22115886]
["bitfinex","ETHUSD",1754815388687,3.695,4208.9,4208.8,0.22115886]
["bitfinex","ETHUSD",1754815390892,3.695,4208.9,4208.8,0.68575886]
["bitfinex","ETHUSD",1754815391092,3.695,4208.9,4208.8,0.22115886]
["bitfinex","ETHUSD",1754815392063,3.695,4208.9,4208.8,1.15515886]
["bitfinex","ETHUSD",1754815392376,3.695,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754815392566,3.695,4209.0,4208.9,10.89206229]
["bitfinex","ETHUSD",1754815392762,3.695,4209.0,4208.9,11.82606229]
["bitfinex","ETHUSD",1754815393813,0.002,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754815393972,0.002,4209.1,4209.0,6.55377871]
["bitfinex","ETHUSD",1754815394171,0.002,4209.1,4209.0,6.5300201]
["bitfinex","ETHUSD",1754815394410,0.002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754815394703,0.002,4209.5,4209.4,14.03393643]
["bitfinex","ETHUSD",1754815395000,0.002,4209.5,4209.4,14.94418008]
["bitfinex","ETHUSD",1754815395781,0.002,4209.5,4209.4,15.03924808]
["bitfinex","ETHUSD",1754815396189,0.002,4209.5,4209.4,15.038796]
["bitfinex","ETHUSD",1754815397500,0.002,4209.5,4209.4,18.732796]
["bitfinex","ETHUSD",1754815398896,0.002,4209.5,4209.4,17.798796]
["bitfinex","ETHUSD",1754815399211,0.002,4209.5,4209.4,14.104796]
["bitfinex","ETHUSD",1754815399397,0.002,4209.5,4209.4,5.71374226]
["bitfinex","ETHUSD",1754815399597,0.002,4209.5,4209.4,14.009728]
["bitfinex","ETHUSD",1754815400614,0.002,4209.5,4209.4,14.941428]
["bitfinex","ETHUSD",1754815401934,0.002,4209.5,4209.4,14.94115179]
["bitfinex","ETHUSD",1754815402948,0.002,4210.2,4209.7,2.37546618]
["bitfinex","ETHUSD",1754815403097,0.002,4210.2,4210.1,14.22122623]
["bitfinex","ETHUSD",1754815403301,0.002,4210.4,4210.2,5.92518407]
["bitfinex","ETHUSD",1754815403590,0.002,4210.4,4210.3,9.8603095]
["bitfinex","ETHUSD",1754815403807,0.002,4210.4,4210.3,10.76825823]
["bitfinex","ETHUSD",1754815405710,0.002,4210.4,4210.3,10.21825823]
["bitfinex","ETHUSD",1754815405897,0.002,4210.4,4210.3,10.76725823]
["bitfinex","ETHUSD",1754815406294,0.002,4210.4,4210.3,7.07625823]
["bitfinex","ETHUSD",1754815406528,0.002,4210.4,4210.3,10.76725823]
["bitfinex","ETHUSD",1754815406729,0.002,4210.4,4210.3,9.75135823]
["bitfinex","ETHUSD",1754815406902,0.002,4210.4,4210.3,9.28555823]
["bitfinex","ETHUSD",1754815407107,0.002,4210.4,4210.3,9.75135823]
["bitfinex","ETHUSD",1754815407518,0.002,4210.4,4210.3,10.21725823]
["bitfinex","ETHUSD",1754815407711,0.002,4210.4,4210.3,10.21645534]
["bitfinex","ETHUSD",1754815408299,0.002,4210.4,4210.3,9.75055534]
["bitfinex","ETHUSD",1754815408499,0.002,4210.4,4210.3,6.05955534]
["bitfinex","ETHUSD",1754815408910,0.002,4210.4,4210.3,9.74955534]
["bitfinex","ETHUSD",1754815409130,0.002,4210.4,4210.3,9.74950436]
["bitfinex","ETHUSD",1754815410295,0.002,4210.4,4210.3,13.8896901]
["bitfinex","ETHUSD",1754815411406,0.002,4210.4,4210.3,14.8213901]
["bitfinex","ETHUSD",1754815411908,0.002,4210.4,4210.3,13.8896901]
["bitfinex","ETHUSD",1754815413013,0.002,4210.4,4210.3,14.0080901]
["bitfinex","ETHUSD",1754815413409,0.002,4210.4,4210.3,15.3713901]
["bitfinex","ETHUSD",1754815413734,0.002,4210.4,4210.3,19.1787901]
["bitfinex","ETHUSD",1754815415104,0.002,4210.4,4210.3,18.7128901]
["bitfinex","ETHUSD",1754815415316,0.002,4210.4,4210.3,15.0238901]
["bitfinex","ETHUSD",1754815415841,0.002,4210.4,4210.3,14.0080901]
["bitfinex","ETHUSD",1754815416045,0.002,4210.4,4210.3,17.6970901]
["bitfinex","ETHUSD",1754815416214,0.002,4210.4,4210.3,18.1628901]
["bitfinex","ETHUSD",1754815416552,0.002,4210.4,4210.3,18.6287901]
["bitfinex","ETHUSD",1754815417838,0.002,4210.4,4210.3,18.1628901]
["bitfinex","ETHUSD",1754815419597,0.002,4210.4,4210.3,17.6970901]
["bitfinex","ETHUSD",1754815421353,0.002,4210.4,4210.3,14.0080901]
["bitfinex","ETHUSD",1754815422217,0.002,4210.4,4210.3,14.00870608]
["bitfinex","ETHUSD",1754815422423,0.002,4210.4,4210.3,14.00871689]
["bitfinex","ETHUSD",1754815424922,0.002,4210.4,4210.3,3.33760349]
["bitfinex","ETHUSD",1754815425356,0.002,4210.4,4210.3,3.33788669]
["bitfinex","ETHUSD",1754815425651,0.002,4210.4,4210.3,5.71301435]
["bitfinex","ETHUSD",1754815426816,0.002,4210.4,4210.3,3.33788669]
["bitfinex","ETHUSD",1754815427022,0.002,4210.4,4210.3,5.71301435]
["bitfinex","ETHUSD",1754815445775,0.002,4210.4,4210.3,6.72451435]
["bitfinex","ETHUSD",1754815445967,0.002,4210.4,4210.3,10.89081435]
["bitfinex","ETHUSD",1754815448047,0.002,4210.4,4210.3,10.40851435]
["bitfinex","ETHUSD",1754815448569,0.002,4210.4,4210.3,6.72451435]
["bitfinex","ETHUSD",1754815449067,0.002,4210.4,4210.3,6.26301435]
["bitfinex","ETHUSD",1754815449243,0.002,4210.4,4210.3,5.71301435]
["bitfinex","ETHUSD",1754815450365,0.002,4210.4,4210.3,3.33788669]
["bitfinex","ETHUSD",1754815450572,0.002,4210.4,4210.3,5.71343329]
["bitfinex","ETHUSD",1754815452680,0.002,4210.4,4210.3,6.17493329]
["bitfinex","ETHUSD",1754815453376,0.002,4210.4,4210.3,6.65723329]
["bitfinex","ETHUSD",1754815454280,0.002,4210.4,4210.3,5.71343329]
["bitfinex","ETHUSD",1754815459677,0.002,4210.4,4210.3,6.17093329]
["bitfinex","ETHUSD",1754815460881,0.002,4210.4,4210.3,5.71343329]
["bitfinex","ETHUSD",1754815462488,0.002,4210.4,4210.3,3.33830563]
["bitfinex","ETHUSD",1754815462879,0.002,4210.4,4210.3,5.71343329]
["bitfinex","ETHUSD",1754815463185,0.002,4210.4,4210.3,3.33830563]
["bitfinex","ETHUSD",1754815463373,0.002,4210.4,4210.3,5.71343329]
["bitfinex","ETHUSD",1754815469272,0.002,4210.4,4210.3,3.33830563]
["bitfinex","ETHUSD",1754815470767,0.002,4210.4,4210.3,5.71343329]
["bitfinex","ETHUSD",1754815470967,0.002,4210.4,4210.3,3.33830563]
["bitfinex","ETHUSD",1754815471897,0.002,4210.4,4210.3,15.69374277]
["bitfinex","ETHUSD",1754815472128,0.002,4210.4,4210.3,14.96421903]
["bitfinex","ETHUSD",1754815473463,0.002,4210.4,4210.3,14.46691903]
["bitfinex","ETHUSD",1754815475572,0.002,4210.4,4210.3,3.33830563]
["bitfinex","ETHUSD",1754815479319,3.29687125,4210.4,4210.3,0.33830563]
["bitfinex","ETHUSD",1754815479520,4.23185433,4210.4,4210.3,0.33830563]
["bitfinex","ETHUSD",1754815480029,4.35025433,4210.4,4210.3,0.21990563]
["bitfinex","ETHUSD",1754815481717,2.37518407,4210.2,4210.1,0.001]
["bitfinex","ETHUSD",1754815481931,2.37518407,4210.2,4210.1,0.2208456]
["bitfinex","ETHUSD",1754815482289,3.29498407,4210.2,4210.1,0.2208456]
["bitfinex","ETHUSD",1754815482490,3.96752791,4210.2,4210.1,0.2208456]
["bitfinex","ETHUSD",1754815482700,3.96752791,4210.2,4210.1,0.22077039]
["bitfinex","ETHUSD",1754815483826,7.64452791,4210.2,4210.1,0.22077039]
["bitfinex","ETHUSD",1754815485711,7.64452791,4210.2,4210.1,0.22059098]
["bitfinex","ETHUSD",1754815489240,0.67254384,4210.2,4210.1,0.22059098]
["bitfinex","ETHUSD",1754815489411,3.676,4210.2,4210.1,0.69239098]
["bitfinex","ETHUSD",1754815490126,3.676,4210.2,4210.1,0.22059098]
["bitfinex","ETHUSD",1754815490801,0.1204,4210.4,4210.1,0.22059098]
["bitfinex","ETHUSD",1754815491003,3.676,4210.3,4210.2,0.69139098]
["bitfinex","ETHUSD",1754815491308,3.676,4210.3,4210.2,0.21959098]
["bitfinex","ETHUSD",1754815492004,0.1204,4210.4,4210.2,0.21959098]
["bitfinex","ETHUSD",1754815492212,3.676,4210.3,4210.1,0.001]
["bitfinex","ETHUSD",1754815492417,3.676,4210.3,4210.2,0.2195196]
["bitfinex","ETHUSD",1754815493318,6.66827605,4210.3,4210.2,0.2195196]
["bitfinex","ETHUSD",1754815493526,4.29314839,4210.3,4210.2,0.2195196]
["bitfinex","ETHUSD",1754815494917,0.1204,4210.4,4210.2,0.2195196]
["bitfinex","ETHUSD",1754815495120,3.675,4210.3,4210.1,0.001]
["bitfinex","ETHUSD",1754815495321,3.675,4210.3,4210.2,0.21960327]
["bitfinex","ETHUSD",1754815497754,0.1204,4210.4,4210.2,0.21960327]
["bitfinex","ETHUSD",1754815497914,0.1204,4210.4,4210.3,0.21960327]
["bitfinex","ETHUSD",1754815498121,3.7954,4210.4,4210.3,0.21960327]
["bitfinex","ETHUSD",1754815498333,6.17047125,4210.4,4210.3,0.21960327]
["bitfinex","ETHUSD",1754815498540,2.49547125,4210.4,4210.3,0.21960327]
["bitfinex","ETHUSD",1754815498930,6.65750899,4210.4,4210.3,0.21960327]
["bitfinex","ETHUSD",1754815499128,6.17047125,4210.4,4210.3,0.21960327]
["bitfinex","ETHUSD",1754815500035,3.7954,4210.4,4210.3,0.21960327]
["bitfinex","ETHUSD",1754815500559,0.1204,4210.4,4210.3,3.55213093]
["bitfinex","ETHUSD",1754815500762,3.7944,4210.4,4210.3,1.17700327]
["bitfinex","ETHUSD",1754815501062,3.7944,4210.4,4210.3,4.14497411]
["bitfinex","ETHUSD",1754815501234,3.7944,4210.4,4210.3,1.76984645]
["bitfinex","ETHUSD",1754815501863,3.7944,4210.4,4210.3,1.28424645]
["bitfinex","ETHUSD",1754815502066,3.7944,4210.4,4210.3,0.69140327]
["bitfinex","ETHUSD",1754815502359,3.7944,4210.4,4210.3,0.69144691]
["bitfinex","ETHUSD",1754815502742,0.1204,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815503045,4.6784,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815503245,7.05347125,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815503446,7.99631809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815506761,3.31991809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815507066,7.11131809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815507632,7.99531809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815508938,7.11131809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815509757,7.56711809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815509956,7.99531809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815510587,7.11131809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815511539,3.43831809,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815511748,6.16847125,4210.4,4210.3,0.21964691]
["bitfinex","ETHUSD",1754815512270,6.16847125,4210.4,4210.3,8.98743265]
["bitfinex","ETHUSD",1754815512271,0.002,4210.4,4210.3,8.98743265]
["bitfinex","ETHUSD",1754815512570,0.002,4210.4,4210.3,14.84816031]
["bitfinex","ETHUSD",1754815514978,0.002,4210.4,4210.3,15.39816031]
["bitfinex","ETHUSD",1754815515544,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754815515751,1e-08,4210.8,4210.7,14.97802488]
["bitfinex","ETHUSD",1754815516054,1e-08,4210.8,4210.7,15.93542488]
["bitfinex","ETHUSD",1754815516750,1e-08,4210.8,4210.7,15.93485482]
["bitfinex","ETHUSD",1754815521554,1e-08,4210.9,4210.8,5.92484563]
["bitfinex","ETHUSD",1754815521769,1e-08,4210.9,4210.8,7.08092248]
["bitfinex","ETHUSD",1754815521965,1e-08,4210.9,4210.8,8.46811436]
["bitfinex","ETHUSD",1754815522558,1e-08,4210.9,4210.8,8.58651436]
["bitfinex","ETHUSD",1754815523780,1e-08,4211.3,4211.2,5.92462006]
["bitfinex","ETHUSD",1754815523983,1e-08,4211.3,4211.2,18.22708265]
["bitfinex","ETHUSD",1754815524184,1e-08,4211.3,4211.2,19.16408265]
["bitfinex","ETHUSD",1754815524485,1e-08,4211.3,4211.2,19.70157285]
["bitfinex","ETHUSD",1754815524975,1e-08,4211.3,4211.2,19.79658885]
["bitfinex","ETHUSD",1754815528788,1e-08,4211.3,4211.2,21.22358885]
["bitfinex","ETHUSD",1754815535595,1e-08,4211.3,4211.2,11.43860311]
["bitfinex","ETHUSD",1754815536091,1e-08,4211.3,4211.2,11.98860311]
["bitfinex","ETHUSD",1754815536291,1e-08,4211.3,4211.2,11.43860311]
["bitfinex","ETHUSD",1754815536699,1e-08,4211.3,4211.2,11.98860311]
["bitfinex","ETHUSD",1754815537475,1e-08,4211.3,4211.2,12.92560311]
["bitfinex","ETHUSD",1754815540388,1e-08,4211.3,4211.2,20.75488885]
["bitfinex","ETHUSD",1754815540593,1e-08,4211.3,4211.2,21.22158885]
["bitfinex","ETHUSD",1754815540793,1e-08,4211.3,4211.2,21.43158885]
["bitfinex","ETHUSD",1754815542987,1e-08,4211.3,4211.2,21.4312962]
["bitfinex","ETHUSD",1754815544376,0.002,4211.8,4211.7,2.92433815]
["bitfinex","ETHUSD",1754815544598,1e-08,4211.9,4211.8,7.35128177]
["bitfinex","ETHUSD",1754815544787,1e-08,4211.9,4211.8,8.04036597]
["bitfinex","ETHUSD",1754815547406,1e-08,4211.9,4211.8,7.57006597]
["bitfinex","ETHUSD",1754815548213,1e-08,4211.9,4211.8,6.14306597]
["bitfinex","ETHUSD",1754815548511,1e-08,4211.9,4211.8,10.75912403]
["bitfinex","ETHUSD",1754815549484,1e-08,4211.9,4211.8,11.20842403]
["bitfinex","ETHUSD",1754815549683,1e-08,4211.9,4211.8,11.41842403]
["bitfinex","ETHUSD",1754815551312,1e-08,4211.9,4211.8,10.96912403]
["bitfinex","ETHUSD",1754815551484,1e-08,4211.9,4211.8,10.96946965]
["bitfinex","ETHUSD",1754815552380,1e-08,4211.9,4211.8,11.41876965]
["bitfinex","ETHUSD",1754815553418,1e-08,4211.9,4211.8,11.91126965]
["bitfinex","ETHUSD",1754815553983,1e-08,4211.9,4211.8,13.33826965]
["bitfinex","ETHUSD",1754815558390,1e-08,4211.9,4211.8,12.39646965]
["bitfinex","ETHUSD",1754815558629,1e-08,4211.9,4211.8,13.33826965]
["bitfinex","ETHUSD",1754815559012,1e-08,4211.9,4211.8,15.02744745]
["bitfinex","ETHUSD",1754815559312,1e-08,4211.9,4211.8,15.14584745]
["bitfinex","ETHUSD",1754815559499,1e-08,4211.9,4211.8,13.45666965]
["bitfinex","ETHUSD",1754815560234,1e-08,4211.9,4211.8,28.96630143]
["bitfinex","ETHUSD",1754815560428,1e-08,4211.9,4211.8,27.06712363]
["bitfinex","ETHUSD",1754815560933,1e-08,4211.9,4211.8,15.70595463]
["bitfinex","ETHUSD",1754815561232,1e-08,4211.9,4211.8,17.38632103]
["bitfinex","ETHUSD",1754815561433,1e-08,4211.9,4211.8,13.24639363]
["bitfinex","ETHUSD",1754815561799,1e-08,4211.9,4211.8,12.30259363]
["bitfinex","ETHUSD",1754815564136,1e-08,4211.9,4211.8,8.64059363]
["bitfinex","ETHUSD",1754815564323,0.45450001,4211.9,4211.8,9.92353557]
["bitfinex","ETHUSD",1754815565218,1e-08,4211.9,4211.8,9.92253557]
["bitfinex","ETHUSD",1754815567612,1e-08,4211.9,4211.8,10.37183557]
["bitfinex","ETHUSD",1754815567832,1e-08,4211.9,4211.8,10.37283557]
["bitfinex","ETHUSD",1754815568037,0.00200001,4211.9,4211.8,10.37283557]
["bitfinex","ETHUSD",1754815568722,0.00200001,4211.9,4211.8,9.92353557]
["bitfinex","ETHUSD",1754815573350,0.00200001,4211.9,4211.8,12.50233557]
["bitfinex","ETHUSD",1754815574153,0.00200001,4211.9,4211.8,12.00983557]
["bitfinex","ETHUSD",1754815575760,1e-08,4211.9,4211.8,12.50233557]
["bitfinex","ETHUSD",1754815578122,1e-08,4211.9,4211.8,9.57969343]
["bitfinex","ETHUSD",1754815578326,1e-08,4211.9,4211.8,11.55853557]
["bitfinex","ETHUSD",1754815578626,1e-08,4211.9,4211.8,10.13153557]
["bitfinex","ETHUSD",1754815583557,1e-08,4211.9,4211.8,6.47253557]
["bitfinex","ETHUSD",1754815583758,1e-08,4211.9,4211.8,10.13053557]
["bitfinex","ETHUSD",1754815584844,1e-08,4211.9,4211.8,6.47253557]
["bitfinex","ETHUSD",1754815585049,1e-08,4211.9,4211.8,10.13053557]
["bitfinex","ETHUSD",1754815585452,1e-08,4211.9,4211.8,6.47253557]
["bitfinex","ETHUSD",1754815585638,1e-08,4211.9,4211.8,10.13053557]
["bitfinex","ETHUSD",1754815592164,1e-08,4211.9,4211.8,10.12953557]
["bitfinex","ETHUSD",1754815593869,1e-08,4211.9,4211.8,6.47253557]
["bitfinex","ETHUSD",1754815594041,1e-08,4211.9,4211.8,10.12853557]
["bitfinex","ETHUSD",1754815594640,1e-08,4211.9,4211.8,10.56353557]
["bitfinex","ETHUSD",1754815594865,1e-08,4211.9,4211.8,6.90753557]
["bitfinex","ETHUSD",1754815595238,1e-08,4211.9,4211.8,10.56353557]
["bitfinex","ETHUSD",1754815595452,1e-08,4211.9,4211.8,6.90753557]
["bitfinex","ETHUSD",1754815595651,1e-08,4211.9,4211.8,10.56353557]
["bitfinex","ETHUSD",1754815597268,1e-08,4211.9,4211.8,10.12853557]
["bitfinex","ETHUSD",1754815600255,1e-08,4211.9,4211.8,10.12753557]
["bitfinex","ETHUSD",1754815601949,1e-08,4211.9,4211.8,11.02483557]
["bitfinex","ETHUSD",1754815602380,1e-08,4211.9,4211.8,10.56253557]
["bitfinex","ETHUSD",1754815603151,1e-08,4211.9,4211.8,10.56247561]
["bitfinex","ETHUSD",1754815603475,1e-08,4211.9,4211.8,10.12747561]
["bitfinex","ETHUSD",1754815604085,1e-08,4211.9,4211.8,6.47247561]
["bitfinex","ETHUSD",1754815604380,0.95550001,4211.9,4211.8,5.92247561]
["bitfinex","ETHUSD",1754815605183,0.95550001,4211.9,4211.8,0.21979384]
["bitfinex","ETHUSD",1754815605354,0.95550001,4211.9,4211.8,2.59407561]
["bitfinex","ETHUSD",1754815605546,0.95550001,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815608460,0.49270001,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815608662,1e-08,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815610081,1e-08,4211.9,4211.8,13.89006135]
["bitfinex","ETHUSD",1754815610260,1e-08,4211.9,4211.8,14.81286135]
["bitfinex","ETHUSD",1754815610466,1e-08,4211.9,4211.8,14.34226135]
["bitfinex","ETHUSD",1754815611256,1e-08,4211.9,4211.8,14.81286135]
["bitfinex","ETHUSD",1754815611663,1e-08,4211.9,4211.8,6.04627561]
["bitfinex","ETHUSD",1754815612879,1e-08,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815615993,0.44740001,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815616292,0.91530001,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815616497,0.46790001,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815616996,1e-08,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815618300,1e-08,4211.9,4211.8,6.04627561]
["bitfinex","ETHUSD",1754815618592,1e-08,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815621095,0.91530001,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815621913,0.46790001,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815622496,1e-08,4211.9,4211.8,6.04627561]
["bitfinex","ETHUSD",1754815622797,1e-08,4211.9,4211.8,6.51687561]
["bitfinex","ETHUSD",1754815622997,1e-08,4211.9,4211.8,7.18527561]
["bitfinex","ETHUSD",1754815625601,1e-08,4211.9,4211.8,19.13226135]
["bitfinex","ETHUSD",1754815626486,1e-08,4211.9,4211.8,19.34226135]
["bitfinex","ETHUSD",1754815626682,1e-08,4211.9,4211.8,5.92247561]
["bitfinex","ETHUSD",1754815626888,1e-08,4211.9,4211.8,15.42274538]
["bitfinex","ETHUSD",1754815627204,1e-08,4211.9,4211.8,16.34554538]
["bitfinex","ETHUSD",1754815627587,1e-08,4211.9,4211.8,15.87494538]
["bitfinex","ETHUSD",1754815627992,1e-08,4211.9,4211.8,15.42274538]
["bitfinex","ETHUSD",1754815628390,1e-08,4211.9,4211.8,16.34554538]
["bitfinex","ETHUSD",1754815628903,1e-08,4211.9,4211.8,15.87494538]
["bitfinex","ETHUSD",1754815629913,1e-08,4211.9,4211.8,15.42274538]
["bitfinex","ETHUSD",1754815630104,1e-08,4211.9,4211.8,5.92247561]
["bitfinex","ETHUSD",1754815630509,0.91530001,4211.9,4211.8,5.80407561]
["bitfinex","ETHUSD",1754815631517,0.46790001,4211.9,4211.8,5.80407561]
["bitfinex","ETHUSD",1754815631687,1e-08,4211.9,4211.8,5.80407561]
["bitfinex","ETHUSD",1754815632515,1e-08,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815632685,1e-08,4211.9,4211.8,5.71247561]
["bitfinex","ETHUSD",1754815633285,1e-08,4211.9,4211.8,3.33819384]
["bitfinex","ETHUSD",1754815633517,0.46790001,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815633712,1e-08,4211.9,4211.8,5.59407561]
["bitfinex","ETHUSD",1754815633918,1e-08,4211.9,4211.8,3.001]
["bitfinex","ETHUSD",1754815633919,0.44740001,4211.9,4211.8,3.001]
["bitfinex","ETHUSD",1754815634098,0.91530001,4211.9,4211.8,5.59373541]
["bitfinex","ETHUSD",1754815634415,0.46790001,4211.9,4211.8,5.59373541]
["bitfinex","ETHUSD",1754815634717,1e-08,4211.9,4211.8,5.59373541]
["bitfinex","ETHUSD",1754815636322,0.46790001,4211.9,4211.8,5.59373541]
["bitfinex","ETHUSD",1754815636818,1e-08,4211.9,4211.8,5.59373541]
["bitfinex","ETHUSD",1754815641924,1e-08,4211.9,4211.8,3.21945364]
["bitfinex","ETHUSD",1754815642433,0.94200001,4211.9,4211.8,3.21945364]
["bitfinex","ETHUSD",1754815642628,1.06040001,4211.9,4211.8,3.21945364]
["bitfinex","ETHUSD",1754815643110,1.40384715,4211.9,4211.8,3.21945364]
["bitfinex","ETHUSD",1754815643510,1.06040001,4211.9,4211.8,3.21945364]
["bitfinex","ETHUSD",1754815644701,0.60270001,4211.9,4211.8,3.21945364]
["bitfinex","ETHUSD",1754815644934,0.11840001,4211.9,4211.8,3.21945364]
["bitfinex","ETHUSD",1754815645549,0.11840001,4211.9,4211.8,6.51313541]
["bitfinex","ETHUSD",1754815645841,1e-08,4211.9,4211.8,6.51313541]
["bitfinex","ETHUSD",1754815646039,1e-08,4211.9,4211.8,10.16113541]
["bitfinex","ETHUSD",1754815646546,1e-08,4211.9,4211.8,10.71113541]
["bitfinex","ETHUSD",1754815646851,1e-08,4211.9,4211.8,12.13613541]
["bitfinex","ETHUSD",1754815647008,1e-08,4211.9,4211.8,12.42078661]
["bitfinex","ETHUSD",1754815648706,1e-08,4211.9,4211.8,10.99578661]
["bitfinex","ETHUSD",1754815649118,1e-08,4211.9,4211.8,10.71113541]
["bitfinex","ETHUSD",1754815650443,1e-08,4211.9,4211.8,10.92113541]
["bitfinex","ETHUSD",1754815650744,1e-08,4211.9,4211.8,10.45033541]
["bitfinex","ETHUSD",1754815651038,1e-08,4211.9,4211.8,10.92013541]
["bitfinex","ETHUSD",1754815651335,1e-08,4211.9,4211.8,10.70168177]
["bitfinex","ETHUSD",1754815651526,1e-08,4211.9,4211.8,10.91979882]
["bitfinex","ETHUSD",1754815655039,1e-08,4211.9,4211.8,10.70979882]
["bitfinex","ETHUSD",1754815656438,0.002,4212.4,4211.8,10.70979882]
["bitfinex","ETHUSD",1754815656439,1e-08,4212.4,4212.3,5.92399995]
["bitfinex","ETHUSD",1754815656640,1e-08,4212.4,4212.3,18.08410274]
["bitfinex","ETHUSD",1754815656818,1e-08,4212.4,4212.3,19.00350274]
["bitfinex","ETHUSD",1754815657150,1e-08,4212.4,4212.3,19.12190274]
["bitfinex","ETHUSD",1754815658347,0.002,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754815658545,0.002,4212.8,4212.7,17.53387732]
["bitfinex","ETHUSD",1754815658857,1e-08,4212.9,4212.8,5.92371819]
["bitfinex","ETHUSD",1754815659022,1e-08,4212.9,4212.8,6.14183524]
["bitfinex","ETHUSD",1754815659214,1e-08,4212.9,4212.8,7.06123524]
["bitfinex","ETHUSD",1754815659937,1e-08,4213.2,4213.1,14.2195349]
["bitfinex","ETHUSD",1754815660141,1e-08,4213.2,4213.1,18.20105195]
["bitfinex","ETHUSD",1754815660336,1e-08,4213.2,4213.1,19.12045195]
["bitfinex","ETHUSD",1754815660918,1e-08,4213.2,4213.1,18.20105195]
["bitfinex","ETHUSD",1754815661453,1e-08,4213.2,4213.1,15.00565195]
["bitfinex","ETHUSD",1754815661627,1e-08,4213.2,4213.1,18.20105195]
["bitfinex","ETHUSD",1754815665546,1e-08,4213.2,4213.1,19.12045195]
["bitfinex","ETHUSD",1754815666657,0.002,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754815666841,0.002,4213.7,4213.6,18.4097703]
["bitfinex","ETHUSD",1754815667046,0.002,4213.7,4213.6,19.1191703]
["bitfinex","ETHUSD",1754815667576,0.002,4213.7,4213.6,18.1997703]
["bitfinex","ETHUSD",1754815667767,0.002,4213.7,4213.6,18.1987703]
["bitfinex","ETHUSD",1754815668756,0.002,4213.7,4213.6,20.0565703]
["bitfinex","ETHUSD",1754815669268,0.002,4213.7,4213.6,20.5071703]
["bitfinex","ETHUSD",1754815669959,0.002,4214.1,4214.0,2.92304224]
["bitfinex","ETHUSD",1754815670274,0.04,4214.9,4214.5,0.55]
["bitfinex","ETHUSD",1754815670478,0.04,4214.9,4214.8,13.66857755]
["bitfinex","ETHUSD",1754815670643,0.04,4214.9,4214.8,17.5296946]
["bitfinex","ETHUSD",1754815670829,0.04,4214.9,4214.8,18.5124946]
["bitfinex","ETHUSD",1754815671231,0.04,4214.9,4214.8,18.0796946]
["bitfinex","ETHUSD",1754815671853,0.04,4214.9,4214.8,19.11005697]
["bitfinex","ETHUSD",1754815672066,0.04,4214.9,4214.8,20.98565697]
["bitfinex","ETHUSD",1754815673645,0.04,4214.9,4214.8,19.11005697]
["bitfinex","ETHUSD",1754815673856,0.04,4214.9,4214.8,18.67725697]
["bitfinex","ETHUSD",1754815674059,0.5117,4214.9,4214.8,9.23270886]
["bitfinex","ETHUSD",1754815674366,0.9445,4214.9,4214.8,9.23270886]
["bitfinex","ETHUSD",1754815674663,0.9445,4214.9,4214.8,5.59070886]
["bitfinex","ETHUSD",1754815675232,0.9445,4214.9,4214.8,13.8866946]
["bitfinex","ETHUSD",1754815675233,0.04,4214.9,4214.8,13.8866946]
["bitfinex","ETHUSD",1754815676764,0.04,4214.9,4214.8,5.59070886]
["bitfinex","ETHUSD",1754815676965,0.9445,4214.9,4214.8,5.59070886]
["bitfinex","ETHUSD",1754815677463,0.9445,4214.9,4214.8,3.21811705]
["bitfinex","ETHUSD",1754815677841,0.9445,4214.9,4214.8,0.21811705]
["bitfinex","ETHUSD",1754815680176,3.6607623,4214.9,4214.8,0.21811705]
["bitfinex","ETHUSD",1754815680477,1.28822678,4214.9,4214.8,0.21811705]
["bitfinex","ETHUSD",1754815681052,3.6607623,4214.9,4214.8,0.21811705]
["bitfinex","ETHUSD",1754815682473,3.6607623,4214.9,4214.8,0.21699321]
["bitfinex","ETHUSD",1754815687481,0.85542678,4214.9,4214.8,0.21699321]
["bitfinex","ETHUSD",1754815687691,2.7562623,4214.9,4214.8,0.21699321]
["bitfinex","ETHUSD",1754815687867,0.04,4214.9,4214.8,0.66759321]
["bitfinex","ETHUSD",1754815688068,0.04,4214.9,4214.8,0.21699321]
["bitfinex","ETHUSD",1754815688269,0.04,4214.9,4214.6,5.37269516]
["bitfinex","ETHUSD",1754815688447,0.04,4214.9,4214.7,0.21738435]
["bitfinex","ETHUSD",1754815688650,0.04,4214.9,4214.8,0.21738435]
["bitfinex","ETHUSD",1754815689081,0.9445,4214.9,4214.8,0.21738435]
["bitfinex","ETHUSD",1754815689860,0.5117,4214.9,4214.8,0.21738435]
["bitfinex","ETHUSD",1754815690872,0.04,4214.9,4214.8,0.21738435]
["bitfinex","ETHUSD",1754815691062,0.38372782,4214.9,4214.8,0.21738435]
["bitfinex","ETHUSD",1754815691272,0.04,4214.9,4214.8,0.21742546]
["bitfinex","ETHUSD",1754815691950,0.04,4214.9,4214.8,2.59001727]
["bitfinex","ETHUSD",1754815692355,0.04,4214.9,4214.8,0.21742546]
["bitfinex","ETHUSD",1754815694175,0.04,4214.9,4214.7,2.37264735]
["bitfinex","ETHUSD",1754815694353,0.04,4214.9,4214.8,0.21749127]
["bitfinex","ETHUSD",1754815696100,0.04,4214.9,4214.8,0.21751118]
["bitfinex","ETHUSD",1754815696862,0.04,4214.9,4214.8,3.02290299]
["bitfinex","ETHUSD",1754815697485,0.04,4214.9,4214.8,15.27682728]
["bitfinex","ETHUSD",1754815697687,0.04,4214.9,4214.8,15.77492728]
["bitfinex","ETHUSD",1754815698071,0.042,4214.9,4214.8,15.77492728]
["bitfinex","ETHUSD",1754815698364,0.042,4214.9,4214.8,16.32492728]
["bitfinex","ETHUSD",1754815699895,0.042,4214.9,4214.8,17.74992728]
["bitfinex","ETHUSD",1754815702718,1e-08,4215.0,4214.9,5.37253552]
["bitfinex","ETHUSD",1754815702894,1e-08,4215.0,4214.9,13.24984831]
["bitfinex","ETHUSD",1754815704632,0.04,4215.9,4215.8,14.21801477]
["bitfinex","ETHUSD",1754815704793,0.04,4215.9,4215.8,18.07350499]
["bitfinex","ETHUSD",1754815705123,0.04,4215.9,4215.8,19.03520499]
["bitfinex","ETHUSD",1754815706925,1e-08,4215.9,4215.8,19.03520499]
["bitfinex","ETHUSD",1754815707227,1e-08,4215.9,4215.8,19.8747645]
["bitfinex","ETHUSD",1754815707442,1e-08,4215.9,4215.8,21.2997645]
["bitfinex","ETHUSD",1754815708690,1e-08,4215.9,4215.8,19.8747645]
["bitfinex","ETHUSD",1754815709025,1e-08,4215.9,4215.8,9.84858854]
["bitfinex","ETHUSD",1754815709225,1e-08,4215.9,4215.8,10.06505708]
["bitfinex","ETHUSD",1754815710306,1e-08,4215.9,4215.8,6.42805708]
["bitfinex","ETHUSD",1754815710496,1e-08,4215.9,4215.8,10.06505708]
["bitfinex","ETHUSD",1754815710698,1e-08,4215.9,4215.8,6.42805708]
["bitfinex","ETHUSD",1754815710926,1e-08,4215.9,4215.8,10.06505708]
["bitfinex","ETHUSD",1754815711106,1e-08,4215.9,4215.8,10.52865708]
["bitfinex","ETHUSD",1754815711302,1e-08,4215.9,4215.8,11.57675708]
["bitfinex","ETHUSD",1754815714602,1e-08,4215.9,4215.8,11.69515708]
["bitfinex","ETHUSD",1754815714800,1e-08,4215.9,4215.8,11.19705708]
["bitfinex","ETHUSD",1754815715903,1e-08,4215.9,4215.8,10.18245708]
["bitfinex","ETHUSD",1754815716101,1e-08,4215.9,4215.8,6.54645708]
["bitfinex","ETHUSD",1754815717926,1e-08,4215.9,4215.8,3.54645708]
["bitfinex","ETHUSD",1754815718235,0.45380001,4215.9,4215.8,3.33486854]
["bitfinex","ETHUSD",1754815718439,0.92740001,4215.9,4215.8,5.70689757]
["bitfinex","ETHUSD",1754815718603,0.92740001,4215.9,4215.8,0.21646854]
["bitfinex","ETHUSD",1754815719141,0.92740001,4215.9,4215.8,5.58849757]
["bitfinex","ETHUSD",1754815719439,0.92740001,4215.9,4215.8,3.21646854]
["bitfinex","ETHUSD",1754815720208,0.92940001,4215.9,4215.8,3.21646854]
["bitfinex","ETHUSD",1754815720737,0.92940001,4215.9,4215.8,3.21654]
["bitfinex","ETHUSD",1754815723411,0.00200001,4215.9,4215.8,3.21654]
["bitfinex","ETHUSD",1754815723611,0.45580001,4215.9,4215.8,3.2167388]
["bitfinex","ETHUSD",1754815724008,0.92940001,4215.9,4215.8,3.2167388]
["bitfinex","ETHUSD",1754815725429,0.45580001,4215.9,4215.8,3.2167388]
["bitfinex","ETHUSD",1754815728321,0.00200001,4215.9,4215.8,3.2167388]
["bitfinex","ETHUSD",1754815729415,0.00200001,4215.9,4215.8,5.58876783]
["bitfinex","ETHUSD",1754815729615,0.00200001,4215.9,4215.8,3.2167388]
["bitfinex","ETHUSD",1754815730151,0.00200001,4215.9,4215.8,5.58876783]
["bitfinex","ETHUSD",1754815730557,0.00200001,4215.9,4215.8,14.78755357]
["bitfinex","ETHUSD",1754815730724,0.00200001,4215.9,4215.8,14.90595357]
["bitfinex","ETHUSD",1754815731317,0.00200001,4215.9,4215.8,19.09095357]
["bitfinex","ETHUSD",1754815732465,0.00200001,4215.9,4215.8,12.21996783]
["bitfinex","ETHUSD",1754815732656,0.00200001,4215.9,4215.8,20.51595357]
["bitfinex","ETHUSD",1754815733147,1e-08,4215.9,4215.8,20.51595357]
["bitfinex","ETHUSD",1754815733353,1e-08,4215.9,4215.8,16.88095357]
["bitfinex","ETHUSD",1754815733554,1e-08,4215.9,4215.8,20.51595357]
["bitfinex","ETHUSD",1754815735449,1e-08,4215.9,4215.8,20.5161242]
["bitfinex","ETHUSD",1754815741760,1e-08,4215.9,4215.8,20.5171242]
["bitfinex","ETHUSD",1754815748840,1e-08,4215.9,4215.8,20.30021477]
["bitfinex","ETHUSD",1754815749041,1e-08,4215.9,4215.8,20.51657684]
["bitfinex","ETHUSD",1754815750004,1e-08,4215.9,4215.8,20.05537684]
["bitfinex","ETHUSD",1754815750767,1e-08,4215.9,4215.8,20.26537684]
["bitfinex","ETHUSD",1754815752773,1e-08,4215.9,4215.8,20.72657684]
["bitfinex","ETHUSD",1754815757674,0.86670001,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754815757874,0.86670001,4216.6,4216.5,9.21999731]
["bitfinex","ETHUSD",1754815758079,0.86670001,4216.6,4216.5,9.33839731]
["bitfinex","ETHUSD",1754815758280,0.86670001,4216.6,4216.5,10.05023631]
["bitfinex","ETHUSD",1754815760077,0.86670001,4216.6,4216.5,6.41823631]
["bitfinex","ETHUSD",1754815760654,0.40700001,4216.6,4216.5,6.41823631]
["bitfinex","ETHUSD",1754815763191,0.4601,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754815763494,0.9576,4216.8,4216.7,5.58788482]
["bitfinex","ETHUSD",1754815763985,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754815764280,0.04,4216.9,4216.8,2.70622858]
["bitfinex","ETHUSD",1754815764452,0.04,4216.9,4216.8,6.33722858]
["bitfinex","ETHUSD",1754815766057,0.04,4216.9,4216.8,2.70622858]
["bitfinex","ETHUSD",1754815767069,0.04,4216.9,4216.8,5.70622858]
["bitfinex","ETHUSD",1754815776822,0.9976,4216.9,4216.8,5.58782858]
["bitfinex","ETHUSD",1754815777384,0.5375,4216.9,4216.8,5.58782858]
["bitfinex","ETHUSD",1754815778011,0.9976,4216.9,4216.8,5.58782858]
["bitfinex","ETHUSD",1754815779108,0.5375,4216.9,4216.8,5.58782858]
["bitfinex","ETHUSD",1754815780118,0.04,4216.9,4216.8,5.58782858]
["bitfinex","ETHUSD",1754815783926,0.04,4216.9,4216.8,5.58815772]
["bitfinex","ETHUSD",1754815786013,0.042,4216.9,4216.8,5.58815772]
["bitfinex","ETHUSD",1754815788701,0.042,4216.9,4216.8,11.46878053]
["bitfinex","ETHUSD",1754815788897,0.042,4216.9,4216.8,6.85998053]
["bitfinex","ETHUSD",1754815789099,0.042,4216.9,4216.8,10.91878053]
["bitfinex","ETHUSD",1754815789316,0.042,4216.9,4216.8,11.41168053]
["bitfinex","ETHUSD",1754815790213,0.042,4216.9,4216.8,11.96168053]
["bitfinex","ETHUSD",1754815792248,0.042,4216.9,4216.8,11.41168053]
["bitfinex","ETHUSD",1754815792560,0.042,4216.9,4216.8,11.19498932]
["bitfinex","ETHUSD",1754815792715,0.042,4216.9,4216.8,11.4115587]
["bitfinex","ETHUSD",1754815794001,0.042,4216.9,4216.8,6.8598587]
["bitfinex","ETHUSD",1754815794207,0.042,4216.9,4216.8,10.9176587]
["bitfinex","ETHUSD",1754815794520,0.042,4216.9,4216.8,11.4105587]
["bitfinex","ETHUSD",1754815795863,0.042,4216.9,4216.8,10.4878587]
["bitfinex","ETHUSD",1754815796230,0.042,4216.9,4216.8,10.9176587]
["bitfinex","ETHUSD",1754815796431,0.042,4216.9,4216.8,21.18864444]
["bitfinex","ETHUSD",1754815796769,0.042,4216.9,4216.8,20.25654444]
["bitfinex","ETHUSD",1754815797271,0.042,4216.9,4216.8,6.8598587]
["bitfinex","ETHUSD",1754815797564,0.042,4216.9,4216.8,10.9176587]
["bitfinex","ETHUSD",1754815797959,0.042,4216.9,4216.8,11.4105587]
["bitfinex","ETHUSD",1754815798766,0.042,4216.9,4216.8,12.0789587]
["bitfinex","ETHUSD",1754815799853,0.042,4216.9,4216.8,10.6062587]
["bitfinex","ETHUSD",1754815800357,0.042,4216.9,4216.8,11.0360587]
["bitfinex","ETHUSD",1754815800958,0.042,4216.9,4216.8,11.5289587]
["bitfinex","ETHUSD",1754815801160,0.042,4216.9,4216.8,19.82494444]
["bitfinex","ETHUSD",1754815801361,0.042,4216.9,4216.8,20.37494444]
["bitfinex","ETHUSD",1754815801766,0.04,4217.9,4217.7,2.92096047]
["bitfinex","ETHUSD",1754815801974,0.04,4217.9,4217.8,13.88345938]
["bitfinex","ETHUSD",1754815802298,0.04,4217.9,4217.8,9.87333291]
["bitfinex","ETHUSD",1754815802630,0.04,4217.9,4217.8,9.22047364]
["bitfinex","ETHUSD",1754815802951,0.04,4217.9,4217.8,10.14317364]
["bitfinex","ETHUSD",1754815803456,0.04,4217.9,4217.8,10.69317364]
["bitfinex","ETHUSD",1754815804283,1e-08,4217.9,4217.8,12.11817364]
["bitfinex","ETHUSD",1754815806370,1e-08,4217.9,4217.8,12.11752703]
["bitfinex","ETHUSD",1754815807815,1e-08,4217.9,4217.8,6.01662703]
["bitfinex","ETHUSD",1754815808018,1e-08,4217.9,4217.8,9.65162703]
["bitfinex","ETHUSD",1754815808175,1e-08,4217.9,4217.8,6.01662703]
["bitfinex","ETHUSD",1754815808511,0.00200001,4217.9,4217.8,9.77282703]
["bitfinex","ETHUSD",1754815809305,0.00200001,4217.9,4217.8,9.77182703]
["bitfinex","ETHUSD",1754815809486,0.00200001,4217.9,4217.8,6.13682703]
["bitfinex","ETHUSD",1754815809687,0.00200001,4217.9,4217.8,9.77182703]
["bitfinex","ETHUSD",1754815810772,0.00200001,4217.9,4217.8,5.58682703]
["bitfinex","ETHUSD",1754815811003,0.00200001,4217.9,4217.8,9.22082703]
["bitfinex","ETHUSD",1754815811589,0.00200001,4217.9,4217.8,5.58682703]
["bitfinex","ETHUSD",1754815811783,0.00200001,4217.9,4217.8,9.34022703]
["bitfinex","ETHUSD",1754815812394,0.00200001,4217.9,4217.8,18.55891277]
["bitfinex","ETHUSD",1754815812794,0.00200001,4217.9,4217.8,18.06601277]
["bitfinex","ETHUSD",1754815813107,0.00200001,4217.9,4217.8,17.63621277]
["bitfinex","ETHUSD",1754815813927,0.00200001,4217.9,4217.8,0.33432277]
["bitfinex","ETHUSD",1754815814232,1.03920001,4217.9,4217.8,0.21592277]
["bitfinex","ETHUSD",1754815814889,3.41004806,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815815090,1.03920001,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815815797,3.41004806,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815816212,1.03920001,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815816413,3.41004806,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815816837,3.75105287,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815817004,0.12040001,4217.9,4217.8,2.58746568]
["bitfinex","ETHUSD",1754815817336,0.00200001,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815817679,0.90600001,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815817937,3.60452319,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815818297,1.23367514,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815818493,0.90600001,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815818916,3.27684806,4217.9,4217.8,0.21656142]
["bitfinex","ETHUSD",1754815820601,0.90600001,4217.9,4217.8,0.21711601]
["bitfinex","ETHUSD",1754815820803,3.27688137,4217.9,4217.8,0.21711601]
["bitfinex","ETHUSD",1754815821325,3.84164678,4217.9,4217.8,0.21711601]
["bitfinex","ETHUSD",1754815822254,3.84161347,4217.9,4217.8,0.21711601]
["bitfinex","ETHUSD",1754815822415,2.93761347,4217.9,4217.8,0.21711601]
["bitfinex","ETHUSD",1754815822849,3.40491347,4217.9,4217.8,0.21711601]
["bitfinex","ETHUSD",1754815823158,3.84161347,4217.9,4217.8,0.21711601]
["bitfinex","ETHUSD",1754815823525,3.84161347,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815827267,1.47076542,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815827561,1.03406542,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815827759,3.96001347,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815829020,5.22416542,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815829221,7.59501347,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815833254,7.15831347,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815833728,6.69101347,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815833935,0.68516542,4217.9,4217.8,0.21713167]
["bitfinex","ETHUSD",1754815834135,3.75240001,4217.9,4217.8,1.14853167]
["bitfinex","ETHUSD",1754815834642,0.12040001,4217.9,4217.8,1.14853167]
["bitfinex","ETHUSD",1754815834847,0.12040001,4217.9,4217.8,3.51943593]
["bitfinex","ETHUSD",1754815835064,0.12040001,4217.9,4217.8,3.51928948]
["bitfinex","ETHUSD",1754815835264,0.12040001,4217.9,4217.8,1.14838522]
["bitfinex","ETHUSD",1754815835438,0.12040001,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815835752,2.86648806,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815836216,0.49564001,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815837771,2.86648806,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815837954,3.77048806,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815838131,3.33378806,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815838442,2.86648806,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815840532,6.49648806,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815843771,4.12564001,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815843951,6.49648806,4217.9,4217.8,0.21698522]
["bitfinex","ETHUSD",1754815844155,4.12564001,4217.9,4217.3,2.3711783]
["bitfinex","ETHUSD",1754815844358,3.63200001,4217.9,4217.8,0.4712]
["bitfinex","ETHUSD",1754815844558,3.63200001,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815844559,6.00284806,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815844764,3.75040001,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815845477,6.12124806,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815845636,0.12040001,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815845964,0.12040001,4217.9,4217.8,4.14919781]
["bitfinex","ETHUSD",1754815846167,0.12040001,4217.9,4217.8,3.21779781]
["bitfinex","ETHUSD",1754815846335,3.75940001,4217.9,4217.8,3.21779781]
["bitfinex","ETHUSD",1754815847748,3.75940001,4217.9,4217.8,3.67699781]
["bitfinex","ETHUSD",1754815848663,3.70012901,4217.9,4217.8,3.21779781]
["bitfinex","ETHUSD",1754815848864,4.07014191,4217.9,4217.8,3.21779781]
["bitfinex","ETHUSD",1754815852289,6.44098996,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815852463,7.35278996,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815852842,6.89308996,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815853066,6.44098996,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815853371,0.06112901,4217.9,4217.8,0.67699781]
["bitfinex","ETHUSD",1754815853551,6.06897706,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815854347,3.69812901,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815854547,6.06897706,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815855188,6.91294987,4217.9,4217.8,0.21779781]
["bitfinex","ETHUSD",1754815859952,0.1184,4217.9,4217.8,1.14089781]
["bitfinex","ETHUSD",1754815860155,3.7544,4217.9,4217.8,1.14089781]
["bitfinex","ETHUSD",1754815861085,3.7544,4217.9,4217.8,1.14054003]
["bitfinex","ETHUSD",1754815868574,3.7544,4217.9,4217.8,0.67664003]
["bitfinex","ETHUSD",1754815868776,3.7544,4217.9,4217.8,0.21744003]
["bitfinex","ETHUSD",1754815869800,3.7544,4217.9,4217.8,0.67664003]
["bitfinex","ETHUSD",1754815870006,3.7544,4217.9,4217.8,1.14054003]
["bitfinex","ETHUSD",1754815872698,3.7544,4217.9,4217.8,0.21744003]
["bitfinex","ETHUSD",1754815873196,3.7544,4217.9,4217.8,0.67664003]
["bitfinex","ETHUSD",1754815873893,3.7544,4217.9,4217.8,0.21744003]
["bitfinex","ETHUSD",1754815874699,3.7544,4217.9,4217.8,0.67664003]
["bitfinex","ETHUSD",1754815883614,3.7544,4217.9,4217.8,0.6769497]
["bitfinex","ETHUSD",1754815884515,3.7544,4217.9,4217.8,0.2177497]
["bitfinex","ETHUSD",1754815886316,3.7544,4217.9,4217.8,0.217824]
["bitfinex","ETHUSD",1754815887213,6.12524805,4217.9,4217.8,0.217824]
["bitfinex","ETHUSD",1754815887428,3.7544,4217.9,4217.8,0.217824]
["bitfinex","ETHUSD",1754815888508,6.12524805,4217.9,4217.8,0.217824]
["bitfinex","ETHUSD",1754815889622,3.7544,4217.9,4217.8,0.217824]
["bitfinex","ETHUSD",1754815889826,6.97483735,4217.9,4217.8,0.217824]
["bitfinex","ETHUSD",1754815890124,7.04624805,4217.9,4217.8,0.217824]
["bitfinex","ETHUSD",1754815892219,2.37114243,4217.4,4216.9,0.9431]
["bitfinex","ETHUSD",1754815892523,0.1184,4217.2,4217.0,0.21789057]
["bitfinex","ETHUSD",1754815892689,3.629,4217.1,4217.0,0.4475]
["bitfinex","ETHUSD",1754815892897,3.629,4217.1,4217.0,0.66540484]
["bitfinex","ETHUSD",1754815893790,3.629,4217.1,4217.0,0.21790484]
["bitfinex","ETHUSD",1754815895103,0.1184,4217.2,4217.0,0.21790484]
["bitfinex","ETHUSD",1754815895308,6.11864158,4217.2,4217.1,1.16000484]
["bitfinex","ETHUSD",1754815895825,6.11864158,4217.2,4217.1,0.66540484]
["bitfinex","ETHUSD",1754815896616,6.11864158,4217.2,4217.1,0.21790484]
["bitfinex","ETHUSD",1754815899392,3.7474,4217.2,4217.1,0.21790484]
["bitfinex","ETHUSD",1754815900613,0.1184,4217.2,4217.1,0.21790484]
["bitfinex","ETHUSD",1754815900924,3.7474,4217.2,4217.1,0.21790484]
["bitfinex","ETHUSD",1754815905797,0.1184,4217.2,4217.1,0.21790484]
["bitfinex","ETHUSD",1754815906005,3.7474,4217.2,4217.1,6.53130265]
["bitfinex","ETHUSD",1754815907122,0.1184,4217.2,4217.1,6.53130265]
["bitfinex","ETHUSD",1754815907328,3.629,4217.3,4217.2,5.37124158]
["bitfinex","ETHUSD",1754815907527,3.629,4217.3,4217.2,5.58914642]
["bitfinex","ETHUSD",1754815907830,3.629,4217.3,4217.2,6.52284642]
["bitfinex","ETHUSD",1754815908241,0.1184,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754815908441,3.7474,4217.5,4217.4,5.58903397]
["bitfinex","ETHUSD",1754815908643,0.1184,4217.5,4217.4,5.58903397]
["bitfinex","ETHUSD",1754815908851,0.002,4217.9,4217.5,3.0]
["bitfinex","ETHUSD",1754815908852,3.629,4217.8,4217.5,3.0]
["bitfinex","ETHUSD",1754815909052,3.7474,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754815909337,3.7474,4217.8,4217.7,3.52256531]
["bitfinex","ETHUSD",1754815910304,3.7474,4217.8,4217.7,6.52256531]
["bitfinex","ETHUSD",1754815911602,3.7474,4217.8,4217.7,4.15160484]
["bitfinex","ETHUSD",1754815911807,3.7474,4217.8,4217.7,3.68600484]
["bitfinex","ETHUSD",1754815912034,3.7474,4217.8,4217.7,3.21790484]
["bitfinex","ETHUSD",1754815913339,3.7474,4217.8,4217.7,3.68600484]
["bitfinex","ETHUSD",1754815913644,3.7464,4217.8,4217.7,3.68600484]
["bitfinex","ETHUSD",1754815916052,3.7464,4217.8,4217.7,3.21790484]
["bitfinex","ETHUSD",1754815916347,6.56870426,4217.8,4217.7,3.21790484]
["bitfinex","ETHUSD",1754815916554,7.50871476,4217.8,4217.7,3.21790484]
["bitfinex","ETHUSD",1754815916845,7.50871476,4217.8,4217.7,0.21790484]
["bitfinex","ETHUSD",1754815916846,7.96731476,4217.8,4217.7,0.21790484]
["bitfinex","ETHUSD",1754815917410,7.05731476,4217.8,4217.7,0.21790484]
["bitfinex","ETHUSD",1754815917767,7.96731476,4217.8,4217.7,0.21790484]
["bitfinex","ETHUSD",1754815919827,4.33931476,4217.8,4217.7,0.21790484]
["bitfinex","ETHUSD",1754815920027,7.96731476,4217.8,4217.7,0.21790484]
["bitfinex","ETHUSD",1754815920958,7.96731476,4217.8,4217.7,0.21734026]
["bitfinex","ETHUSD",1754815921661,7.05731476,4217.8,4217.7,0.21734026]
["bitfinex","ETHUSD",1754815922159,0.1184,4217.8,4217.7,0.21734026]
["bitfinex","ETHUSD",1754815922455,6.11730426,4217.8,4217.7,1.15104026]
["bitfinex","ETHUSD",1754815922664,6.11730426,4217.8,4217.7,0.68544026]
["bitfinex","ETHUSD",1754815922827,3.7464,4217.8,4217.7,0.68544026]
["bitfinex","ETHUSD",1754815923426,3.7464,4217.8,4217.7,1.15104026]
["bitfinex","ETHUSD",1754815925070,0.1184,4217.8,4217.7,1.15104026]
["bitfinex","ETHUSD",1754815925273,3.7464,4217.8,4217.7,1.15104026]
["bitfinex","ETHUSD",1754815927272,0.1184,4217.8,4217.7,2.63285107]
["bitfinex","ETHUSD",1754815927453,3.628,4217.8,4217.7,2.63285107]
["bitfinex","ETHUSD",1754815928324,3.628,4217.8,4217.7,8.71549354]
["bitfinex","ETHUSD",1754815928739,0.002,4217.9,4217.7,8.71549354]
["bitfinex","ETHUSD",1754815928957,3.627,4217.8,4217.7,7.56445328]
["bitfinex","ETHUSD",1754815929174,3.627,4217.8,4217.7,7.78153308]
["bitfinex","ETHUSD",1754815929673,3.627,4217.8,4217.7,8.71523308]
["bitfinex","ETHUSD",1754815930159,0.002,4217.9,4217.7,6.34427261]
["bitfinex","ETHUSD",1754815930370,0.002,4217.9,4217.8,1.1507798]
["bitfinex","ETHUSD",1754815930876,0.002,4217.9,4214.7,0.21]
["bitfinex","ETHUSD",1754815930877,0.37674,4217.9,4217.1,0.001]
["bitfinex","ETHUSD",1754815931042,0.37674,4217.9,4217.2,0.9337]
["bitfinex","ETHUSD",1754815931439,2.37112872,4217.5,4217.2,0.9337]
["bitfinex","ETHUSD",1754815931638,3.627,4217.4,4217.2,0.4656]
["bitfinex","ETHUSD",1754815931841,3.627,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1754815932039,5.99817235,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1754815932374,2.37118535,4217.3,4217.1,0.001]
["bitfinex","ETHUSD",1754815932541,6.75489055,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1754815932842,2.37119497,4217.3,4217.1,0.001]
["bitfinex","ETHUSD",1754815933654,4.38374532,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1754815934047,2.37122571,4217.3,4217.1,0.001]
["bitfinex","ETHUSD",1754815934254,3.09254537,4217.3,4217.1,0.001]
["bitfinex","ETHUSD",1754815934574,3.627,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754815935678,3.627,4217.2,4217.1,0.4666]
["bitfinex","ETHUSD",1754815936746,3.627,4217.2,4217.1,0.9347]
["bitfinex","ETHUSD",1754815936942,0.002,4217.9,4217.1,0.9347]
["bitfinex","ETHUSD",1754815937256,3.627,4217.8,4217.2,0.9337]
["bitfinex","ETHUSD",1754815937454,3.627,4217.8,4217.2,2.37119472]
["bitfinex","ETHUSD",1754815937659,3.627,4217.8,4217.3,3.9644]
["bitfinex","ETHUSD",1754815937863,3.627,4217.8,4217.4,0.9644]
["bitfinex","ETHUSD",1754815938194,0.002,4217.9,4217.4,0.9644]
["bitfinex","ETHUSD",1754815938488,3.627,4217.8,4217.5,3.33546268]
["bitfinex","ETHUSD",1754815938650,3.627,4217.8,4217.6,0.9644]
["bitfinex","ETHUSD",1754815938854,3.627,4217.8,4217.3,0.4986]
["bitfinex","ETHUSD",1754815939054,3.627,4217.8,4217.4,0.4986]
["bitfinex","ETHUSD",1754815939681,3.627,4217.8,4217.5,0.4986]
["bitfinex","ETHUSD",1754815939888,3.627,4217.8,4217.2,4.21037]
["bitfinex","ETHUSD",1754815940389,3.627,4217.8,4217.2,3.58160768]
["bitfinex","ETHUSD",1754815940986,0.1184,4217.6,4217.4,3.0]
["bitfinex","ETHUSD",1754815941190,3.627,4217.5,4217.4,0.4658]
["bitfinex","ETHUSD",1754815941661,3.627,4217.5,4217.4,0.9644]
["bitfinex","ETHUSD",1754815942788,3.627,4217.5,4217.4,1.18172193]
["bitfinex","ETHUSD",1754815943273,3.627,4217.5,4217.4,0.71592193]
["bitfinex","ETHUSD",1754815943474,3.627,4217.5,4217.4,1.18172193]
["bitfinex","ETHUSD",1754815945274,3.627,4217.5,4217.4,0.71592193]
["bitfinex","ETHUSD",1754815946090,3.627,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815946963,6.60971483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815947508,7.05831483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815949108,6.60971483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815955097,2.98271483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815955304,7.05731483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815956539,6.60871483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815956822,7.05731483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815957026,6.60871483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815957529,7.05731483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815958794,6.60871483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815959338,2.98271483,4217.5,4217.4,0.21732193]
["bitfinex","ETHUSD",1754815959492,6.60871483,4217.5,4217.4,1.18172193]
["bitfinex","ETHUSD",1754815960325,6.60871483,4217.5,4217.4,0.71592193]
["bitfinex","ETHUSD",1754815960936,6.60871483,4217.5,4217.4,0.7160054]
["bitfinex","ETHUSD",1754815962762,6.60871483,4217.5,4217.4,0.2174054]
["bitfinex","ETHUSD",1754815963824,2.37112913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1754815964025,3.28115353,4217.4,4217.3,0.21813607]
["bitfinex","ETHUSD",1754815964662,3.28115353,4217.4,4217.3,0.21813557]
["bitfinex","ETHUSD",1754815965449,3.28115353,4217.4,4217.3,0.71673557]
["bitfinex","ETHUSD",1754815967178,4.5360244,4217.4,4217.3,1.18253557]
["bitfinex","ETHUSD",1754815967673,3.626,4217.4,4217.3,1.18253557]
["bitfinex","ETHUSD",1754815969299,0.1184,4217.6,4217.3,1.18253557]
["bitfinex","ETHUSD",1754815969502,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754815969657,0.1184,4217.6,4217.5,5.58820848]
["bitfinex","ETHUSD",1754815969860,3.7444,4217.6,4217.5,6.51780848]
["bitfinex","ETHUSD",1754815971150,3.7444,4217.6,4217.5,7.22957848]
["bitfinex","ETHUSD",1754815972079,0.1184,4217.6,4217.5,7.22957848]
["bitfinex","ETHUSD",1754815972662,0.1184,4217.6,4217.5,7.01244291]
["bitfinex","ETHUSD",1754815972991,0.1184,4217.6,4217.5,7.22931168]
["bitfinex","ETHUSD",1754815973281,0.1184,4217.6,4217.5,7.2293169]
["bitfinex","ETHUSD",1754815973684,0.1184,4217.6,4217.5,8.18946333]
["bitfinex","ETHUSD",1754815974254,0.1184,4217.6,4217.5,7.2293169]
["bitfinex","ETHUSD",1754815974458,0.002,4217.7,4217.6,5.37101669]
["bitfinex","ETHUSD",1754815974656,0.002,4217.7,4217.6,6.51749068]
["bitfinex","ETHUSD",1754815977229,1e-08,4217.7,4217.6,7.06749068]
["bitfinex","ETHUSD",1754815981192,1e-08,4217.7,4217.6,7.0667724]
["bitfinex","ETHUSD",1754815981597,1e-08,4217.7,4217.6,10.6907724]
["bitfinex","ETHUSD",1754815983393,1e-08,4217.7,4217.6,10.6897724]
["bitfinex","ETHUSD",1754815983594,1e-08,4217.7,4217.6,7.0667724]
["bitfinex","ETHUSD",1754815983792,1e-08,4217.7,4217.6,6.6850724]
["bitfinex","ETHUSD",1754815984020,1e-08,4217.7,4217.6,2.5871724]
["bitfinex","ETHUSD",1754815984226,1e-08,4217.7,4217.6,6.2101724]
["bitfinex","ETHUSD",1754815984404,1e-08,4217.7,4217.6,9.2101724]
["bitfinex","ETHUSD",1754815984598,1e-08,4217.7,4217.6,9.6850724]
["bitfinex","ETHUSD",1754815984804,1e-08,4217.7,4217.6,10.1397724]
["bitfinex","ETHUSD",1754815985806,1e-08,4217.7,4217.6,9.2101724]
["bitfinex","ETHUSD",1754815987029,1e-08,4217.7,4217.6,6.83915571]
["bitfinex","ETHUSD",1754815987233,1e-08,4217.7,4217.6,5.5871724]
["bitfinex","ETHUSD",1754815987531,0.45720001,4217.7,4217.6,3.21615571]
["bitfinex","ETHUSD",1754815987730,0.45720001,4217.7,4217.6,0.21615571]
["bitfinex","ETHUSD",1754815987931,0.75204565,4217.7,4217.6,0.21615571]
["bitfinex","ETHUSD",1754815988131,3.12300612,4217.7,4217.6,0.21615571]
["bitfinex","ETHUSD",1754815992338,0.75204565,4217.7,4217.6,0.21615571]
["bitfinex","ETHUSD",1754815994047,3.12300612,4217.7,4217.6,0.21615571]
["bitfinex","ETHUSD",1754815994851,0.75204565,4217.7,4217.6,0.21615571]
["bitfinex","ETHUSD",1754815995248,0.75204565,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754815995822,3.12300612,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754815996130,0.75204565,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754815996536,3.12300612,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754815997567,0.75204565,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754815997721,3.14070612,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754816000859,6.76370612,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754816001794,6.28880612,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754816003483,1e-08,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754816003777,2.37096048,4217.7,4217.6,0.21646688]
["bitfinex","ETHUSD",1754816004079,2.37096048,4217.7,4217.6,0.21646443]
["bitfinex","ETHUSD",1754816004676,1e-08,4217.7,4217.6,0.67016443]
["bitfinex","ETHUSD",1754816004842,1e-08,4217.7,4217.6,1.09966443]
["bitfinex","ETHUSD",1754816005656,1e-08,4217.7,4217.6,12.41384494]
["bitfinex","ETHUSD",1754816007395,1e-08,4217.7,4217.6,12.53224494]
["bitfinex","ETHUSD",1754816008700,1e-08,4217.7,4217.6,15.53224494]
["bitfinex","ETHUSD",1754816011871,1e-08,4217.7,4217.6,7.2362592]
["bitfinex","ETHUSD",1754816012068,1e-08,4217.7,4217.6,15.53224494]
["bitfinex","ETHUSD",1754816014137,1e-08,4217.7,4217.6,3.98204251]
["bitfinex","ETHUSD",1754816014355,1e-08,4217.7,4217.6,3.21646443]
["bitfinex","ETHUSD",1754816014515,2.37096048,4217.7,4217.6,0.21646443]
["bitfinex","ETHUSD",1754816014835,2.84586048,4217.7,4217.6,0.21646443]
["bitfinex","ETHUSD",1754816016198,1e-08,4217.7,4217.6,0.21646443]
["bitfinex","ETHUSD",1754816016405,3.62200001,4217.7,4217.6,0.21646443]
["bitfinex","ETHUSD",1754816019238,7.07918572,4217.7,4217.6,0.21646443]
["bitfinex","ETHUSD",1754816021746,6.60428572,4217.7,4217.6,0.21646443]
["bitfinex","ETHUSD",1754816023170,4.23332525,4217.7,4217.6,0.21646443]
["bitfinex","ETHUSD",1754816023670,1e-08,4217.7,4217.6,14.76666686]
["bitfinex","ETHUSD",1754816024865,1e-08,4217.7,4217.6,14.76699012]
["bitfinex","ETHUSD",1754816029065,1e-08,4217.7,4217.6,14.77549012]
["bitfinex","ETHUSD",1754816031099,1e-08,4217.7,4217.6,6.47950438]
["bitfinex","ETHUSD",1754816031262,1e-08,4217.7,4217.6,7.38854689]
["bitfinex","ETHUSD",1754816032364,1e-08,4217.7,4217.6,6.95054689]
["bitfinex","ETHUSD",1754816032589,1e-08,4217.7,4217.6,4.1258302]
["bitfinex","ETHUSD",1754816032777,1e-08,4217.7,4217.6,3.21678769]
["bitfinex","ETHUSD",1754816034082,1e-08,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816035602,2.37096048,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816035811,2.84236048,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816036115,0.47140001,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816036302,3.26364048,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816036893,0.89268001,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816037584,3.26364048,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816038600,2.79224048,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816039425,3.26364048,4217.7,4217.6,0.21678769]
["bitfinex","ETHUSD",1754816043728,3.26364048,4217.7,4217.6,0.21737794]
["bitfinex","ETHUSD",1754816046509,3.26364048,4217.7,4217.6,0.21837794]
["bitfinex","ETHUSD",1754816046704,2.79224048,4217.7,4217.6,0.21837794]
["bitfinex","ETHUSD",1754816049338,2.79224048,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754816049542,2.79224048,4217.7,4217.6,0.21831208]
["bitfinex","ETHUSD",1754816052416,2.79224048,4217.7,4217.6,0.21811489]
["bitfinex","ETHUSD",1754816068902,2.79224048,4217.7,4217.6,0.71331489]
["bitfinex","ETHUSD",1754816073520,2.79224048,4217.7,4217.6,0.21811489]
["bitfinex","ETHUSD",1754816076724,3.99271213,4217.7,4217.6,0.21811489]
["bitfinex","ETHUSD",1754816078297,3.48047698,4217.7,4217.6,0.21811489]
["bitfinex","ETHUSD",1754816078500,3.48027886,4217.7,4217.6,0.21811489]
["bitfinex","ETHUSD",1754816079411,3.48161559,4217.7,4217.6,0.21811489]
["bitfinex","ETHUSD",1754816080428,2.37157899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754816080604,5.99057899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754816080806,5.99191572,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754816081125,6.6799229,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754816081328,3.27805828,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754816081626,6.89705828,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754816081796,7.36295828,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754816084418,3.27805828,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754816084619,5.99191572,4216.6,4216.5,0.9507]
["bitfinex","ETHUSD",1754816084812,3.62133673,4216.6,4216.5,0.9507]
["bitfinex","ETHUSD",1754816085008,0.00133673,4216.6,4216.5,0.9507]
["bitfinex","ETHUSD",1754816085207,3.62133673,4216.6,4216.5,0.9507]
["bitfinex","ETHUSD",1754816085410,6.168,4217.1,4216.5,0.9507]
["bitfinex","ETHUSD",1754816085734,3.619,4217.2,4216.7,3.0]
["bitfinex","ETHUSD",1754816085919,3.619,4217.1,4216.8,6.32111871]
["bitfinex","ETHUSD",1754816086231,3.619,4217.1,4216.9,0.9497]
["bitfinex","ETHUSD",1754816086434,3.619,4217.1,4216.6,3.0]
["bitfinex","ETHUSD",1754816086632,3.619,4217.1,4217.0,0.9497]
["bitfinex","ETHUSD",1754816086807,3.7374,4217.1,4217.0,0.9497]
["bitfinex","ETHUSD",1754816087627,3.7374,4217.1,4217.0,3.32105404]
["bitfinex","ETHUSD",1754816088719,3.7374,4217.1,4217.0,0.9497]
["bitfinex","ETHUSD",1754816092341,0.1184,4217.1,4217.0,1.16619486]
["bitfinex","ETHUSD",1754816092550,3.7374,4217.1,4217.0,3.5385489]
["bitfinex","ETHUSD",1754816093938,0.1184,4217.1,4217.0,3.5385489]
["bitfinex","ETHUSD",1754816094545,0.1184,4217.1,4217.0,7.12955017]
["bitfinex","ETHUSD",1754816095243,1e-08,4217.7,4217.1,3.0]
["bitfinex","ETHUSD",1754816095547,0.1184,4217.6,4217.5,2.37104324]
["bitfinex","ETHUSD",1754816095796,0.1184,4217.6,4217.5,3.5147381]
["bitfinex","ETHUSD",1754816095946,0.1184,4217.6,4217.5,1.14369486]
["bitfinex","ETHUSD",1754816096245,0.1184,4217.6,4217.5,1.85547386]
["bitfinex","ETHUSD",1754816096554,0.1184,4217.6,4217.5,1.14369486]
["bitfinex","ETHUSD",1754816099159,2.48941669,4217.6,4217.5,0.21649486]
["bitfinex","ETHUSD",1754816099331,0.1184,4217.6,4217.5,0.21649486]
["bitfinex","ETHUSD",1754816099861,2.48941669,4217.6,4217.5,0.21649486]
["bitfinex","ETHUSD",1754816100069,3.33754945,4217.6,4217.5,0.21649486]
["bitfinex","ETHUSD",1754816102043,6.95554945,4217.6,4217.5,0.21649486]
["bitfinex","ETHUSD",1754816103158,3.33754945,4217.6,4217.5,0.21649486]
["bitfinex","ETHUSD",1754816103461,6.95554945,4217.6,4217.5,0.21649486]
["bitfinex","ETHUSD",1754816104156,7.39784945,4217.6,4217.5,0.21649486]
["bitfinex","ETHUSD",1754816104742,2.37129781,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754816104945,6.5819499,4217.1,4217.0,0.21780475]
["bitfinex","ETHUSD",1754816105161,7.0242499,4217.1,4217.0,0.21780475]
["bitfinex","ETHUSD",1754816105531,6.5819499,4217.1,4217.0,0.21780475]
["bitfinex","ETHUSD",1754816105731,7.0242499,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754816105976,2.9639499,4217.1,4217.0,0.21791223]
["bitfinex","ETHUSD",1754816106289,6.10769781,4217.1,4217.0,1.14511223]
["bitfinex","ETHUSD",1754816107362,3.7364,4217.1,4217.0,1.14511223]
["bitfinex","ETHUSD",1754816107565,6.10769781,4217.1,4217.0,1.14511223]
["bitfinex","ETHUSD",1754816108267,3.7364,4217.1,4217.0,1.14511223]
["bitfinex","ETHUSD",1754816108627,6.10769781,4217.1,4217.0,1.14511223]
["bitfinex","ETHUSD",1754816108866,3.7364,4217.1,4217.0,1.14511223]
["bitfinex","ETHUSD",1754816109077,0.1184,4217.1,4217.0,1.14511223]
["bitfinex","ETHUSD",1754816109258,3.618,4217.1,4217.0,1.14511223]
["bitfinex","ETHUSD",1754816109573,3.618,4217.1,4217.0,1.26351223]
["bitfinex","ETHUSD",1754816110246,3.618,4217.1,4217.0,3.63486627]
["bitfinex","ETHUSD",1754816110645,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754816110981,3.618,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754816111274,3.618,4217.5,4217.3,3.0]
["bitfinex","ETHUSD",1754816111459,3.618,4217.5,4217.4,0.21691223]
["bitfinex","ETHUSD",1754816111634,3.618,4217.5,4217.4,3.51524136]
["bitfinex","ETHUSD",1754816111839,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754816112036,3.7364,4217.6,4217.5,3.51518514]
["bitfinex","ETHUSD",1754816112863,3.61800001,4217.7,4217.6,5.37101669]
["bitfinex","ETHUSD",1754816113079,1e-08,4217.7,4217.6,6.51512892]
["bitfinex","ETHUSD",1754816115261,1e-08,4217.7,4217.6,0.67241223]
["bitfinex","ETHUSD",1754816115468,0.11840001,4217.7,4217.6,0.67241223]
["bitfinex","ETHUSD",1754816116467,0.11840001,4217.7,4217.6,7.23783521]
["bitfinex","ETHUSD",1754816116643,1e-08,4217.7,4217.6,7.23783521]
["bitfinex","ETHUSD",1754816121378,1e-08,4217.7,4217.6,7.23817258]
["bitfinex","ETHUSD",1754816123374,0.002,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754816123546,1e-08,4218.1,4218.0,13.88402718]
["bitfinex","ETHUSD",1754816123747,1e-08,4218.1,4218.0,19.28168277]
["bitfinex","ETHUSD",1754816123966,1e-08,4218.1,4218.0,19.37655977]
["bitfinex","ETHUSD",1754816127077,1e-08,4218.1,4218.0,19.37618894]
["bitfinex","ETHUSD",1754816137894,1e-08,4218.1,4218.0,10.1319032]
["bitfinex","ETHUSD",1754816138058,1e-08,4218.1,4218.0,6.5149032]
["bitfinex","ETHUSD",1754816138254,1e-08,4218.1,4218.0,10.6281032]
["bitfinex","ETHUSD",1754816139684,1e-08,4218.1,4218.0,11.0792032]
["bitfinex","ETHUSD",1754816141888,0.4609,4220.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754816142095,0.1184,4219.5,4218.9,17.6175506]
["bitfinex","ETHUSD",1754816142266,0.1184,4219.5,4218.9,19.28855689]
["bitfinex","ETHUSD",1754816142991,0.1184,4219.5,4218.9,10.99257115]
["bitfinex","ETHUSD",1754816143487,0.1184,4219.5,4218.9,11.11097115]
["bitfinex","ETHUSD",1754816144185,0.4609,4219.3,4218.9,9.32156486]
["bitfinex","ETHUSD",1754816144391,0.1184,4219.5,4218.9,9.32156486]
["bitfinex","ETHUSD",1754816146077,0.1184,4219.5,4218.9,9.81876486]
["bitfinex","ETHUSD",1754816146491,0.1184,4219.5,4218.9,10.26986486]
["bitfinex","ETHUSD",1754816149494,0.1184,4219.8,4218.9,10.26986486]
["bitfinex","ETHUSD",1754816150197,1e-08,4219.0,4218.9,10.81986486]
["bitfinex","ETHUSD",1754816153499,1e-08,4219.0,4218.9,10.81988321]
["bitfinex","ETHUSD",1754816153687,1e-08,4219.0,4218.9,12.24388321]
["bitfinex","ETHUSD",1754816156203,1e-08,4219.0,4218.9,12.36228321]
["bitfinex","ETHUSD",1754816156508,1e-08,4219.0,4218.9,12.36230624]
["bitfinex","ETHUSD",1754816159189,1e-08,4219.0,4218.9,12.36227587]
["bitfinex","ETHUSD",1754816161221,1e-08,4219.0,4218.9,8.74627587]
["bitfinex","ETHUSD",1754816161417,1e-08,4219.0,4218.9,9.98897587]
["bitfinex","ETHUSD",1754816162439,1e-08,4219.0,4218.9,5.82397587]
["bitfinex","ETHUSD",1754816162608,1e-08,4219.0,4218.9,9.43897587]
["bitfinex","ETHUSD",1754816162807,1e-08,4219.0,4218.9,6.43897587]
["bitfinex","ETHUSD",1754816162998,0.45230001,4219.0,4218.9,6.43897587]
["bitfinex","ETHUSD",1754816163204,0.45230001,4219.0,4218.9,9.43897587]
["bitfinex","ETHUSD",1754816163624,1e-08,4219.0,4218.9,9.43897587]
["bitfinex","ETHUSD",1754816164031,0.45230001,4219.0,4218.9,9.43797587]
["bitfinex","ETHUSD",1754816164215,0.45230001,4219.0,4218.9,9.31957587]
["bitfinex","ETHUSD",1754816164831,0.45230001,4219.0,4218.9,3.94928978]
["bitfinex","ETHUSD",1754816165035,0.45230001,4219.0,4218.9,6.31957587]
["bitfinex","ETHUSD",1754816165412,0.45230001,4219.0,4218.9,2.70557587]
["bitfinex","ETHUSD",1754816165818,0.45230001,4219.0,4218.9,9.31957587]
["bitfinex","ETHUSD",1754816167610,0.45230001,4219.0,4218.9,3.33528978]
["bitfinex","ETHUSD",1754816167929,0.45230001,4219.0,4218.9,6.94928978]
["bitfinex","ETHUSD",1754816168840,0.45230001,4219.0,4218.9,9.31957587]
["bitfinex","ETHUSD",1754816169044,0.45230001,4219.0,4218.9,6.94928978]
["bitfinex","ETHUSD",1754816169914,0.45230001,4219.0,4218.9,5.70557587]
["bitfinex","ETHUSD",1754816170114,0.45230001,4219.0,4218.9,9.31957587]
["bitfinex","ETHUSD",1754816170334,0.45230001,4219.0,4218.9,9.20117587]
["bitfinex","ETHUSD",1754816170538,0.45230001,4219.0,4218.9,6.83088978]
["bitfinex","ETHUSD",1754816170738,0.45230001,4219.0,4218.9,9.20117587]
["bitfinex","ETHUSD",1754816171123,1e-08,4219.0,4218.9,9.20117587]
["bitfinex","ETHUSD",1754816173343,1e-08,4219.0,4218.9,10.12097587]
["bitfinex","ETHUSD",1754816173647,1e-08,4219.0,4218.9,10.69167587]
["bitfinex","ETHUSD",1754816175913,1e-08,4219.0,4218.9,9.77187587]
["bitfinex","ETHUSD",1754816176344,1e-08,4219.0,4218.9,3.21688978]
["bitfinex","ETHUSD",1754816176645,0.57070001,4219.0,4218.9,3.21688978]
["bitfinex","ETHUSD",1754816178635,0.57070001,4219.0,4218.9,3.21764968]
["bitfinex","ETHUSD",1754816179626,0.11840001,4219.0,4218.9,3.21764968]
["bitfinex","ETHUSD",1754816181266,0.84409635,4219.0,4218.9,3.21764968]
["bitfinex","ETHUSD",1754816181419,3.21432626,4219.0,4218.9,3.21764968]
["bitfinex","ETHUSD",1754816182841,0.84409635,4219.0,4218.9,3.21764968]
["bitfinex","ETHUSD",1754816183247,3.21432626,4219.0,4218.9,3.21764968]
["bitfinex","ETHUSD",1754816183624,0.84409635,4219.0,4218.9,3.21764968]
["bitfinex","ETHUSD",1754816184226,3.21432626,4219.0,4218.9,3.21764968]
["bitfinex","ETHUSD",1754816184452,3.21432626,4219.0,4218.9,0.21764968]
["bitfinex","ETHUSD",1754816187861,2.37051084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754816188034,6.22256192,4218.5,4218.4,0.21860703]
["bitfinex","ETHUSD",1754816188235,6.77446192,4218.5,4218.4,0.21860703]
["bitfinex","ETHUSD",1754816190336,6.77446192,4218.5,4218.4,0.21859064]
["bitfinex","ETHUSD",1754816191965,6.77446192,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754816192332,7.32446192,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754816192533,2.37090426,4217.8,4217.0,0.001]
["bitfinex","ETHUSD",1754816192741,14.83194621,4217.7,4217.0,0.001]
["bitfinex","ETHUSD",1754816192950,15.26678294,4217.7,4217.0,0.001]
["bitfinex","ETHUSD",1754816193565,15.26678294,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754816194149,15.26544621,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754816194350,17.02908126,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754816195386,17.02908126,4217.7,4216.5,0.001]
["bitfinex","ETHUSD",1754816195387,0.55,4217.6,4214.9,0.001]
["bitfinex","ETHUSD",1754816195564,3.93448704,4217.6,4215.4,0.21762613]
["bitfinex","ETHUSD",1754816195736,0.55,4217.1,4215.5,1.11892613]
["bitfinex","ETHUSD",1754816195937,2.37194027,4216.0,4215.6,1.11892613]
["bitfinex","ETHUSD",1754816196169,3.618,4215.9,4215.7,1.11883558]
["bitfinex","ETHUSD",1754816196443,2.37202903,4215.8,4215.7,0.9013]
["bitfinex","ETHUSD",1754816196654,2.37202903,4215.8,4215.7,0.21734694]
["bitfinex","ETHUSD",1754816196855,2.37202903,4215.8,4215.7,0.466]
["bitfinex","ETHUSD",1754816197050,2.37219784,4215.5,4215.4,0.4353]
["bitfinex","ETHUSD",1754816197272,5.99019784,4215.5,4215.4,0.68329729]
["bitfinex","ETHUSD",1754816197457,5.99019784,4215.5,4215.4,0.21729729]
["bitfinex","ETHUSD",1754816197654,5.99019784,4215.5,4215.3,0.001]
["bitfinex","ETHUSD",1754816197655,2.37225411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816197864,2.37225411,4215.4,4215.3,0.21812741]
["bitfinex","ETHUSD",1754816198081,3.20849687,4215.4,4215.3,0.21812741]
["bitfinex","ETHUSD",1754816198255,0.83624276,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816198459,0.83624276,4215.4,4215.3,0.467]
["bitfinex","ETHUSD",1754816198765,3.618,4215.4,4215.3,0.9023]
["bitfinex","ETHUSD",1754816199085,3.618,4215.4,4215.3,1.11927758]
["bitfinex","ETHUSD",1754816199388,3.618,4215.4,4215.3,0.9023]
["bitfinex","ETHUSD",1754816199787,3.621,4215.4,4215.3,1.11916251]
["bitfinex","ETHUSD",1754816200562,3.621,4215.4,4215.3,0.9023]
["bitfinex","ETHUSD",1754816200763,3.621,4215.4,4215.3,3.27461039]
["bitfinex","ETHUSD",1754816200963,3.621,4215.4,4215.3,3.49133317]
["bitfinex","ETHUSD",1754816201185,3.621,4215.4,4215.3,0.21772278]
["bitfinex","ETHUSD",1754816201186,3.62,4215.4,4215.3,0.21772278]
["bitfinex","ETHUSD",1754816201363,6.35435411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816201568,6.78785411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816201967,6.35435411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816202161,6.78785411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816202687,2.85275411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816202872,6.47975411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816203785,2.85275411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816203992,6.47975411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816204171,2.85275411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816204493,6.48275411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816205891,6.91625411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754816206092,7.46625411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754816206366,7.34785411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754816207300,6.36435411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754816209603,6.36435411,4215.4,4215.3,0.48950001]
["bitfinex","ETHUSD",1754816209917,6.36735411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754816210200,3.9941,4215.4,4215.3,0.92330001]
["bitfinex","ETHUSD",1754816210997,6.36635411,4215.4,4215.3,0.92330001]
["bitfinex","ETHUSD",1754816212772,6.36635411,4215.4,4215.3,0.48950001]
["bitfinex","ETHUSD",1754816213210,6.36635411,4215.4,4215.3,0.92330001]
["bitfinex","ETHUSD",1754816214198,6.36635411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754816214720,6.36635411,4215.4,4215.2,1e-08]
["bitfinex","ETHUSD",1754816214721,2.92231039,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1754816215022,4.24646019,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1754816216279,4.36486019,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1754816216477,8.00686019,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1754816216705,7.55656019,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1754816217612,7.00756019,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1754816220427,7.00756019,4215.3,4215.2,0.92330001]
["bitfinex","ETHUSD",1754816220615,7.00756019,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1754816221140,7.45786019,4215.3,4215.2,1e-08]
["bitfinex","ETHUSD",1754816221738,2.37242295,4215.1,4212.6,0.1584]
["bitfinex","ETHUSD",1754816221905,2.37242295,4215.1,4212.8,0.4895]
["bitfinex","ETHUSD",1754816221906,0.55,4214.3,4212.8,0.4895]
["bitfinex","ETHUSD",1754816222229,2.37321119,4213.7,4212.6,0.04]
["bitfinex","ETHUSD",1754816222523,2.37321119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754816222524,7.02351119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754816222704,10.53319353,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754816222908,14.09563589,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754816223226,0.55,4212.5,4211.6,0.04]
["bitfinex","ETHUSD",1754816223394,2.37433815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754816223590,2.37433815,4211.7,4211.6,0.5295]
["bitfinex","ETHUSD",1754816223795,3.652,4211.7,4211.6,0.9633]
["bitfinex","ETHUSD",1754816223995,2.37418149,4212.0,4211.6,0.9633]
["bitfinex","ETHUSD",1754816224196,3.656,4211.9,4211.7,0.9233]
["bitfinex","ETHUSD",1754816224423,3.656,4211.9,4211.8,0.9233]
["bitfinex","ETHUSD",1754816224598,6.0302254,4211.9,4211.8,0.4895]
["bitfinex","ETHUSD",1754816224924,6.0302254,4211.9,4211.8,0.9233]
["bitfinex","ETHUSD",1754816225425,3.656,4211.9,4211.8,0.9233]
["bitfinex","ETHUSD",1754816225623,2.37408926,4212.2,4211.8,0.9233]
["bitfinex","ETHUSD",1754816225813,6.171,4212.5,4211.9,0.9233]
["bitfinex","ETHUSD",1754816226017,6.171,4212.5,4211.6,0.04]
["bitfinex","ETHUSD",1754816226018,3.655,4212.4,4212.0,0.9233]
["bitfinex","ETHUSD",1754816226350,3.655,4212.4,4211.7,0.4895]
["bitfinex","ETHUSD",1754816226351,2.37411045,4212.2,4211.7,0.4895]
["bitfinex","ETHUSD",1754816226636,2.37424114,4211.9,4211.7,0.4895]
["bitfinex","ETHUSD",1754816226805,3.657,4211.8,4211.7,0.4338]
["bitfinex","ETHUSD",1754816227112,3.66,4211.8,4211.7,0.4338]
["bitfinex","ETHUSD",1754816227513,3.66,4211.8,4211.7,0.9233]
["bitfinex","ETHUSD",1754816229212,1.21998317,4212.4,4211.7,0.9233]
["bitfinex","ETHUSD",1754816229416,4.39823199,4212.3,4211.8,3.29757968]
["bitfinex","ETHUSD",1754816229932,4.39823199,4212.3,4211.9,0.9233]
["bitfinex","ETHUSD",1754816230244,4.39823199,4212.3,4212.0,0.9233]
["bitfinex","ETHUSD",1754816230428,4.39823199,4212.3,4212.1,0.4895]
["bitfinex","ETHUSD",1754816231207,4.39823199,4212.3,4211.6,0.04]
["bitfinex","ETHUSD",1754816231208,0.55,4212.2,4211.6,0.04]
["bitfinex","ETHUSD",1754816231538,4.1528232,4212.1,4211.6,0.04]
["bitfinex","ETHUSD",1754816231739,6.52694226,4212.1,4211.6,0.04]
["bitfinex","ETHUSD",1754816232051,0.1184,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754816232213,3.7854,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754816232616,0.1184,4211.7,4211.6,6.33769452]
["bitfinex","ETHUSD",1754816232820,3.7844,4211.7,4211.6,6.33769452]
["bitfinex","ETHUSD",1754816233022,0.1184,4211.7,4211.6,6.33769452]
["bitfinex","ETHUSD",1754816233224,0.1184,4211.8,4211.7,3.0]
["bitfinex","ETHUSD",1754816233555,3.7864,4212.2,4211.7,0.9233]
["bitfinex","ETHUSD",1754816233836,3.7864,4212.2,4212.0,2.37415161]
["bitfinex","ETHUSD",1754816234007,3.7864,4212.2,4212.1,0.21737848]
["bitfinex","ETHUSD",1754816234205,6.42069631,4212.2,4212.1,0.21737848]
["bitfinex","ETHUSD",1754816234409,2.37411377,4212.1,4211.7,0.4338]
["bitfinex","ETHUSD",1754816234648,2.3742254,4211.9,4211.8,0.21748187]
["bitfinex","ETHUSD",1754816234852,6.0442254,4211.9,4211.8,0.21748187]
["bitfinex","ETHUSD",1754816235149,0.1184,4211.9,4211.8,0.9233]
["bitfinex","ETHUSD",1754816235315,3.7874,4211.9,4211.8,0.9233]
["bitfinex","ETHUSD",1754816235724,3.7874,4211.9,4211.8,1.14079413]
["bitfinex","ETHUSD",1754816236806,6.1616254,4211.9,4211.8,0.21749413]
["bitfinex","ETHUSD",1754816237011,0.1184,4211.9,4211.8,1.14079413]
["bitfinex","ETHUSD",1754816237307,3.7874,4211.9,4211.8,1.14079413]
["bitfinex","ETHUSD",1754816238014,0.1184,4211.9,4211.8,3.5150759]
["bitfinex","ETHUSD",1754816238336,3.7864,4211.9,4211.8,1.14079413]
["bitfinex","ETHUSD",1754816238927,0.1184,4211.9,4211.8,6.5150759]
["bitfinex","ETHUSD",1754816239131,0.1184,4211.9,4211.8,7.40802209]
["bitfinex","ETHUSD",1754816239843,0.1184,4211.9,4211.8,4.14079413]
["bitfinex","ETHUSD",1754816242454,0.1184,4211.9,4211.8,6.5150759]
["bitfinex","ETHUSD",1754816242654,0.1184,4211.9,4211.8,6.5160759]
["bitfinex","ETHUSD",1754816243556,3.665,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754816243758,3.665,4212.6,4212.3,3.03779408]
["bitfinex","ETHUSD",1754816243920,2.3735427,4213.2,4212.4,3.52253506]
["bitfinex","ETHUSD",1754816244259,0.00333673,4213.5,4212.5,1.14859413]
["bitfinex","ETHUSD",1754816244260,2.37360639,4213.0,4212.5,1.14859413]
["bitfinex","ETHUSD",1754816244442,6.03755619,4213.1,4212.6,0.21749413]
["bitfinex","ETHUSD",1754816244650,0.1184,4212.7,4212.6,0.4463]
["bitfinex","ETHUSD",1754816244962,3.7824,4212.7,4212.6,0.66444022]
["bitfinex","ETHUSD",1754816245165,3.7824,4212.7,4212.6,1.14924022]
["bitfinex","ETHUSD",1754816245525,0.1184,4212.7,4212.6,1.14924022]
["bitfinex","ETHUSD",1754816246023,0.1184,4212.7,4212.6,3.5230711]
["bitfinex","ETHUSD",1754816246160,0.002,4213.5,4212.7,3.0]
["bitfinex","ETHUSD",1754816246366,0.1184,4213.4,4212.8,0.21814022]
["bitfinex","ETHUSD",1754816246661,0.1184,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754816246831,0.1184,4213.4,4213.3,5.59157671]
["bitfinex","ETHUSD",1754816247030,0.1184,4213.4,4213.3,6.52267671]
["bitfinex","ETHUSD",1754816247259,0.1184,4213.4,4213.3,6.52269599]
["bitfinex","ETHUSD",1754816248232,0.49684,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816248637,4.15984,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816249863,6.53322016,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816251061,4.15984,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816252868,6.53322016,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816253164,6.96282016,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816254742,6.53322016,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816255571,2.87022016,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816255733,6.54722016,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816256241,2.87022016,4213.4,4213.3,0.7029595]
["bitfinex","ETHUSD",1754816256438,6.54622016,4213.4,4213.3,0.7029595]
["bitfinex","ETHUSD",1754816256642,3.7934,4213.4,4213.3,1.1492595]
["bitfinex","ETHUSD",1754816258180,3.7934,4213.4,4213.3,0.7029595]
["bitfinex","ETHUSD",1754816258688,3.7934,4213.4,4213.3,0.2181595]
["bitfinex","ETHUSD",1754816258971,0.55,4213.2,4211.8,0.001]
["bitfinex","ETHUSD",1754816259178,2.37389491,4212.5,4211.9,0.4463]
["bitfinex","ETHUSD",1754816259469,3.692,4212.4,4212.0,0.4848]
["bitfinex","ETHUSD",1754816259669,0.37954,4213.3,4212.1,0.9311]
["bitfinex","ETHUSD",1754816259976,3.692,4213.2,4212.1,0.9311]
["bitfinex","ETHUSD",1754816260163,0.1184,4212.2,4212.1,6.30521267]
["bitfinex","ETHUSD",1754816260467,3.8104,4212.2,4212.1,6.30521267]
["bitfinex","ETHUSD",1754816261948,0.1184,4212.2,4212.1,6.30521267]
["bitfinex","ETHUSD",1754816262448,0.1184,4212.2,4212.1,3.9311]
["bitfinex","ETHUSD",1754816262864,0.1184,4212.2,4212.1,3.0]
["bitfinex","ETHUSD",1754816263079,0.1184,4212.2,4212.1,3.9311]
["bitfinex","ETHUSD",1754816263682,0.1184,4212.2,4212.1,6.30521267]
["bitfinex","ETHUSD",1754816264166,0.1184,4212.2,4212.1,3.9321]
["bitfinex","ETHUSD",1754816264571,0.1184,4212.2,4212.1,6.30621267]
["bitfinex","ETHUSD",1754816264744,0.1184,4212.2,4212.1,3.9321]
["bitfinex","ETHUSD",1754816265758,0.1184,4212.2,4212.1,3.4858]
["bitfinex","ETHUSD",1754816266082,0.1184,4212.2,4212.1,3.9321]
["bitfinex","ETHUSD",1754816266375,0.1184,4212.2,4212.1,3.4858]
["bitfinex","ETHUSD",1754816266572,0.1184,4212.2,4212.1,3.001]
["bitfinex","ETHUSD",1754816267581,0.1184,4212.2,4212.1,3.4726]
["bitfinex","ETHUSD",1754816267751,0.1184,4212.2,4212.1,3.9228]
["bitfinex","ETHUSD",1754816269551,0.1184,4212.2,4212.1,6.29691267]
["bitfinex","ETHUSD",1754816269884,0.1184,4212.2,4212.1,3.9228]
["bitfinex","ETHUSD",1754816271166,0.1184,4212.2,4212.1,6.29691267]
["bitfinex","ETHUSD",1754816271361,0.1184,4212.2,4212.1,3.9228]
["bitfinex","ETHUSD",1754816273649,0.1184,4212.2,4212.1,3.4726]
["bitfinex","ETHUSD",1754816273854,0.1184,4212.2,4212.1,3.9228]
["bitfinex","ETHUSD",1754816274054,0.1184,4212.2,4212.1,3.4726]
["bitfinex","ETHUSD",1754816274463,0.1184,4212.2,4212.1,3.001]
["bitfinex","ETHUSD",1754816275385,3.10979121,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754816275681,3.70582794,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754816276982,6.68172794,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754816277481,6.84349121,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754816278523,2.3742254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754816278663,7.03899706,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754816278865,7.20209706,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754816279066,7.75209706,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1754816279271,7.75209706,4211.9,4211.6,1e-08]
["bitfinex","ETHUSD",1754816279272,2.37433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816279815,3.08743815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816280091,7.79308731,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816280291,7.24308731,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816282694,7.07998731,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816283404,7.08132404,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816284682,7.40602404,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816285457,7.52442404,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816285892,7.19972404,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816286784,3.38832404,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816287082,7.19572404,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816287478,7.19438731,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816287994,7.19438731,4211.7,4211.6,0.47160001]
["bitfinex","ETHUSD",1754816288596,7.19438731,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816291365,7.62628731,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816292106,7.19438731,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816292891,3.50538731,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816293198,7.19138731,4211.7,4211.6,0.47160001]
["bitfinex","ETHUSD",1754816295083,7.18838731,4211.7,4211.6,0.47160001]
["bitfinex","ETHUSD",1754816295396,7.18838731,4211.7,4211.6,0.92180001]
["bitfinex","ETHUSD",1754816295877,6.17573815,4211.7,4211.6,0.92180001]
["bitfinex","ETHUSD",1754816296981,0.1184,4211.7,4211.6,0.92180001]
["bitfinex","ETHUSD",1754816297208,3.8004,4211.7,4211.6,0.92180001]
["bitfinex","ETHUSD",1754816305032,3.7954,4211.7,4211.6,0.92180001]
["bitfinex","ETHUSD",1754816306050,0.1184,4211.7,4211.6,3.29619453]
["bitfinex","ETHUSD",1754816306330,3.7924,4211.9,4211.7,3.0]
["bitfinex","ETHUSD",1754816306539,3.674,4211.8,4211.6,1e-08]
["bitfinex","ETHUSD",1754816306707,0.1184,4211.9,4211.6,1e-08]
["bitfinex","ETHUSD",1754816306911,0.1184,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754816307226,0.1184,4211.9,4211.8,6.31858177]
["bitfinex","ETHUSD",1754816308100,0.1184,4211.9,4211.8,3.9443]
["bitfinex","ETHUSD",1754816310848,0.1184,4211.9,4211.8,6.31858177]
["bitfinex","ETHUSD",1754816311206,0.1184,4211.9,4211.8,3.9443]
["bitfinex","ETHUSD",1754816311706,0.1184,4211.9,4211.8,6.31858177]
["bitfinex","ETHUSD",1754816311905,0.1184,4211.9,4211.8,3.9443]
["bitfinex","ETHUSD",1754816312106,0.1184,4212.1,4211.9,3.0]
["bitfinex","ETHUSD",1754816312302,0.002,4212.6,4212.3,2.37395217]
["bitfinex","ETHUSD",1754816312543,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754816312838,3.7894,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754816313033,3.7894,4212.6,4212.5,3.9443]
["bitfinex","ETHUSD",1754816314010,3.7894,4212.6,4212.5,6.31818724]
["bitfinex","ETHUSD",1754816314220,0.1204,4212.6,4212.5,6.31818724]
["bitfinex","ETHUSD",1754816314910,0.1204,4212.6,4212.5,3.9443]
["bitfinex","ETHUSD",1754816316542,0.1204,4212.6,4212.5,6.31818724]
["bitfinex","ETHUSD",1754816332240,0.002,4212.6,4212.5,6.31818724]
["bitfinex","ETHUSD",1754816338563,0.002,4212.6,4212.5,5.87338724]
["bitfinex","ETHUSD",1754816339757,0.002,4212.6,4212.5,5.37388724]
["bitfinex","ETHUSD",1754816340163,0.002,4212.6,4212.5,5.83518724]
["bitfinex","ETHUSD",1754816341934,0.002,4212.6,4212.5,3.0]
["bitfinex","ETHUSD",1754816342136,0.84584,4212.6,4211.9,2.37417185]
["bitfinex","ETHUSD",1754816342342,0.1184,4212.2,4211.7,3.21]
["bitfinex","ETHUSD",1754816342655,0.1184,4212.2,4211.7,2.83558602]
["bitfinex","ETHUSD",1754816342841,0.1184,4211.9,4211.7,2.83558602]
["bitfinex","ETHUSD",1754816343044,0.1184,4211.9,4211.6,1e-08]
["bitfinex","ETHUSD",1754816343234,0.1184,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754816343695,0.1184,4211.9,4211.8,6.27208177]
["bitfinex","ETHUSD",1754816345784,0.1184,4211.9,4211.8,14.1172531]
["bitfinex","ETHUSD",1754816346067,3.646,4212.3,4212.2,2.37405313]
["bitfinex","ETHUSD",1754816346267,0.002,4212.6,4212.3,5.37398156]
["bitfinex","ETHUSD",1754816346437,3.649,4212.6,4212.3,5.37398156]
["bitfinex","ETHUSD",1754816346638,3.649,4212.6,4212.4,0.4613]
["bitfinex","ETHUSD",1754816346861,3.649,4212.6,4212.4,2.83523152]
["bitfinex","ETHUSD",1754816347159,0.1184,4212.5,4212.4,5.81043152]
["bitfinex","ETHUSD",1754816347361,0.002,4212.6,4212.5,5.81038724]
["bitfinex","ETHUSD",1754816347572,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754816348136,0.002,4212.6,4212.5,3.27168724]
["bitfinex","ETHUSD",1754816349949,0.002,4212.6,4212.5,2.83518724]
["bitfinex","ETHUSD",1754816350355,0.002,4212.6,4212.5,3.27168724]
["bitfinex","ETHUSD",1754816352566,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754816352763,0.002,4212.6,4212.4,2.37392543]
["bitfinex","ETHUSD",1754816353683,0.002,4212.6,4212.1,3.1184]
["bitfinex","ETHUSD",1754816353980,0.002,4212.6,4212.1,2.37407264]
["bitfinex","ETHUSD",1754816354473,0.4687,4212.6,4212.1,2.37406805]
["bitfinex","ETHUSD",1754816354872,0.4687,4212.6,4212.0,0.4613]
["bitfinex","ETHUSD",1754816355282,0.4687,4212.6,4212.1,2.37409467]
["bitfinex","ETHUSD",1754816355678,0.4687,4212.6,4212.0,2.83545298]
["bitfinex","ETHUSD",1754816355876,0.1184,4212.1,4211.7,3.4365]
["bitfinex","ETHUSD",1754816356078,0.1184,4212.1,4211.6,2.3743412]
["bitfinex","ETHUSD",1754816356261,0.1184,4212.1,4211.6,2.8356412]
["bitfinex","ETHUSD",1754816356461,0.1184,4212.1,4211.7,3.0]
["bitfinex","ETHUSD",1754816356778,0.1184,4212.1,4211.6,3.46130001]
["bitfinex","ETHUSD",1754816356981,3.643,4212.2,4211.6,1e-08]
["bitfinex","ETHUSD",1754816357184,0.1184,4211.8,4211.6,1e-08]
["bitfinex","ETHUSD",1754816359084,3.642,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816360361,4.0719,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816360766,6.44623815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816363068,6.01633815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816363288,3.642,4211.7,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816363588,6.01633815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816363767,3.642,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816364195,0.1184,4211.8,4211.6,1e-08]
["bitfinex","ETHUSD",1754816364513,0.1184,4211.8,4211.7,13.65600948]
["bitfinex","ETHUSD",1754816364690,0.1184,4211.8,4211.7,14.60560948]
["bitfinex","ETHUSD",1754816365090,0.1184,4211.8,4211.7,5.37433815]
["bitfinex","ETHUSD",1754816365295,0.1184,4211.8,4211.7,6.32393815]
["bitfinex","ETHUSD",1754816366891,3.642,4212.2,4212.0,2.37415541]
["bitfinex","ETHUSD",1754816367269,3.642,4212.2,4212.1,3.4993]
["bitfinex","ETHUSD",1754816367671,3.7604,4212.2,4212.1,3.4993]
["bitfinex","ETHUSD",1754816368073,3.7604,4212.2,4211.9,2.37421587]
["bitfinex","ETHUSD",1754816368266,3.7604,4212.2,4211.9,0.4993]
["bitfinex","ETHUSD",1754816368463,3.7604,4212.2,4211.8,2.37427126]
["bitfinex","ETHUSD",1754816369099,3.7604,4212.2,4211.7,2.37433103]
["bitfinex","ETHUSD",1754816369399,3.7604,4212.2,4211.6,5.82468026]
["bitfinex","ETHUSD",1754816369564,3.7604,4212.2,4211.7,2.3742965]
["bitfinex","ETHUSD",1754816369768,3.7604,4212.2,4211.8,3.0]
["bitfinex","ETHUSD",1754816371701,3.7604,4212.2,4211.9,0.22015228]
["bitfinex","ETHUSD",1754816371902,3.7604,4212.2,4212.0,0.22015228]
["bitfinex","ETHUSD",1754816372069,3.7604,4212.2,4212.1,0.22015228]
["bitfinex","ETHUSD",1754816373012,6.74789829,4212.2,4212.1,0.22015228]
["bitfinex","ETHUSD",1754816373171,4.68534198,4212.2,4211.6,1e-08]
["bitfinex","ETHUSD",1754816373485,2.37421458,4212.0,4211.6,1e-08]
["bitfinex","ETHUSD",1754816373677,2.37428827,4211.8,4211.6,1e-08]
["bitfinex","ETHUSD",1754816373889,3.641,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816374300,3.64,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816374507,3.64,4211.7,4211.6,0.49930001]
["bitfinex","ETHUSD",1754816374701,3.64,4211.7,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816374910,2.37406264,4212.2,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816375200,3.64,4212.1,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816375501,0.002,4212.6,4211.7,9.23127133]
["bitfinex","ETHUSD",1754816375691,2.37395836,4212.4,4211.8,3.9496]
["bitfinex","ETHUSD",1754816375884,3.64,4212.5,4211.8,3.0]
["bitfinex","ETHUSD",1754816376084,3.64,4212.5,4211.9,0.9496]
["bitfinex","ETHUSD",1754816376283,2.37395538,4212.4,4211.9,0.9496]
["bitfinex","ETHUSD",1754816376472,2.37400973,4212.3,4211.9,0.4993]
["bitfinex","ETHUSD",1754816376673,3.64,4212.5,4211.6,1e-08]
["bitfinex","ETHUSD",1754816376979,2.37414408,4212.1,4211.6,1e-08]
["bitfinex","ETHUSD",1754816377305,6.01317156,4212.0,4211.6,1e-08]
["bitfinex","ETHUSD",1754816378129,0.4299,4211.9,4211.6,1e-08]
["bitfinex","ETHUSD",1754816378631,2.37433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816380002,2.80423815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816380304,3.68598816,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816380686,7.32498816,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816381309,6.89508816,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816382887,7.32498816,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816383392,7.44338816,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816384017,7.01348816,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754816384415,3.639,4211.7,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816387388,3.639,4211.7,4211.6,3.94960001]
["bitfinex","ETHUSD",1754816387586,3.639,4211.7,4211.6,3.32399453]
["bitfinex","ETHUSD",1754816387788,3.639,4211.7,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816389622,3.639,4211.7,4211.6,3.32399453]
["bitfinex","ETHUSD",1754816390391,3.639,4211.7,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816391020,3.639,4211.7,4211.6,3.32399453]
["bitfinex","ETHUSD",1754816391634,3.639,4211.7,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816394532,3.7574,4211.7,4211.6,0.94960001]
["bitfinex","ETHUSD",1754816395503,0.1184,4211.7,4211.6,14.60566586]
["bitfinex","ETHUSD",1754816395927,0.1184,4211.7,4211.6,6.32399453]
["bitfinex","ETHUSD",1754816396108,0.1184,4211.7,4211.6,6.32579453]
["bitfinex","ETHUSD",1754816396704,0.1184,4211.7,4211.6,3.95140001]
["bitfinex","ETHUSD",1754816397204,0.1184,4211.7,4211.6,3.00000001]
["bitfinex","ETHUSD",1754816398295,0.1184,4211.7,4211.6,3.45990001]
["bitfinex","ETHUSD",1754816398496,0.1184,4211.7,4211.6,3.91200001]
["bitfinex","ETHUSD",1754816399335,0.1184,4211.7,4211.6,3.45990001]
["bitfinex","ETHUSD",1754816399799,0.1184,4211.7,4211.6,3.00000001]
["bitfinex","ETHUSD",1754816400507,0.1184,4211.7,4211.6,5.83429453]
["bitfinex","ETHUSD",1754816400727,0.1184,4211.7,4211.6,3.91200001]
["bitfinex","ETHUSD",1754816400931,0.1184,4211.7,4211.6,6.28639453]
["bitfinex","ETHUSD",1754816401454,0.1184,4211.7,4211.6,9.92539453]
["bitfinex","ETHUSD",1754816401820,0.006,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754816402147,0.006,4212.0,4211.9,13.65589673]
["bitfinex","ETHUSD",1754816402502,0.006,4212.0,4211.9,14.56789673]
["bitfinex","ETHUSD",1754816403121,0.006,4212.0,4211.9,18.20689673]
["bitfinex","ETHUSD",1754816403309,0.006,4212.0,4211.9,18.32529673]
["bitfinex","ETHUSD",1754816406632,0.006,4212.0,4211.9,3.1184]
["bitfinex","ETHUSD",1754816406946,0.006,4212.0,4211.9,3.0]
["bitfinex","ETHUSD",1754816407243,0.4419,4212.0,4211.6,1e-08]
["bitfinex","ETHUSD",1754816407446,0.006,4212.0,4211.7,11.56799885]
["bitfinex","ETHUSD",1754816407623,0.006,4212.0,4211.8,3.912]
["bitfinex","ETHUSD",1754816408012,0.1184,4211.9,4211.8,3.912]
["bitfinex","ETHUSD",1754816410508,0.1184,4211.9,4211.8,6.28628177]
["bitfinex","ETHUSD",1754816410746,0.1184,4211.9,4211.8,3.912]
["bitfinex","ETHUSD",1754816414260,0.006,4212.0,4211.8,6.28628177]
["bitfinex","ETHUSD",1754816414419,0.006,4212.0,4211.8,5.49268177]
["bitfinex","ETHUSD",1754816414619,0.006,4212.0,4211.9,0.912]
["bitfinex","ETHUSD",1754816414848,0.006,4212.0,4211.9,3.2862254]
["bitfinex","ETHUSD",1754816415075,0.006,4212.0,4211.9,6.2862254]
["bitfinex","ETHUSD",1754816415783,0.006,4212.0,4211.9,9.9242254]
["bitfinex","ETHUSD",1754816416266,0.006,4212.0,4211.9,10.5926254]
["bitfinex","ETHUSD",1754816420092,0.002,4213.0,4212.5,2.92388724]
["bitfinex","ETHUSD",1754816420264,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754816420461,0.002,4213.0,4212.9,18.09180977]
["bitfinex","ETHUSD",1754816420783,0.002,4213.0,4212.9,18.96227316]
["bitfinex","ETHUSD",1754816420951,0.002,4213.0,4212.9,19.05726516]
["bitfinex","ETHUSD",1754816422382,0.002,4213.0,4212.9,19.60726516]
["bitfinex","ETHUSD",1754816422881,0.002,4213.1,4213.0,5.9236055]
["bitfinex","ETHUSD",1754816423079,0.002,4213.1,4213.0,6.5855274]
["bitfinex","ETHUSD",1754816423250,0.002,4213.1,4213.0,7.4797274]
["bitfinex","ETHUSD",1754816423954,0.002,4213.2,4213.0,7.4797274]
["bitfinex","ETHUSD",1754816423955,0.002,4213.2,4213.1,5.92354916]
["bitfinex","ETHUSD",1754816424156,0.002,4213.2,4213.1,6.81774916]
["bitfinex","ETHUSD",1754816424377,0.002,4213.2,4213.1,10.45474916]
["bitfinex","ETHUSD",1754816424581,0.002,4213.2,4213.1,11.22948915]
["bitfinex","ETHUSD",1754816425014,0.002,4213.2,4213.1,7.59248915]
["bitfinex","ETHUSD",1754816425200,0.002,4213.2,4213.1,11.22948915]
["bitfinex","ETHUSD",1754816427149,0.002,4214.2,4213.3,0.55]
["bitfinex","ETHUSD",1754816427450,0.002,4214.2,4213.7,5.92321119]
["bitfinex","ETHUSD",1754816427756,0.002,4214.2,4213.7,10.22213309]
["bitfinex","ETHUSD",1754816428196,0.002,4214.2,4213.7,11.11633309]
["bitfinex","ETHUSD",1754816428763,0.002,4214.2,4213.7,0.094966]
["bitfinex","ETHUSD",1754816428970,0.4628,4213.8,4213.4,2.37336693]
["bitfinex","ETHUSD",1754816429152,0.4648,4213.8,4213.3,3.637]
["bitfinex","ETHUSD",1754816429353,0.4628,4213.7,4213.2,0.094992]
["bitfinex","ETHUSD",1754816429582,0.4628,4213.7,4212.6,3.637]
["bitfinex","ETHUSD",1754816429789,0.002,4213.6,4212.6,6.01081712]
["bitfinex","ETHUSD",1754816429950,0.002,4213.8,4213.4,8.28167133]
["bitfinex","ETHUSD",1754816430284,0.002,4213.8,4213.2,2.37348385]
["bitfinex","ETHUSD",1754816430285,0.1184,4213.4,4213.3,3.0]
["bitfinex","ETHUSD",1754816430664,0.1184,4213.4,4213.1,5.37353502]
["bitfinex","ETHUSD",1754816430871,0.4608,4213.3,4213.1,3.0]
["bitfinex","ETHUSD",1754816431190,0.4628,4213.2,4212.9,3.636]
["bitfinex","ETHUSD",1754816431374,2.37519913,4213.8,4212.8,5.37370895]
["bitfinex","ETHUSD",1754816431375,0.1184,4212.9,4212.8,5.37370895]
["bitfinex","ETHUSD",1754816431685,0.1184,4212.9,4212.8,6.00970895]
["bitfinex","ETHUSD",1754816431887,0.1184,4212.9,4212.8,8.04226315]
["bitfinex","ETHUSD",1754816432183,0.4608,4213.7,4212.9,5.37364953]
["bitfinex","ETHUSD",1754816432184,0.4608,4213.3,4212.9,5.37364953]
["bitfinex","ETHUSD",1754816432384,0.4608,4213.3,4213.1,3.0]
["bitfinex","ETHUSD",1754816432584,0.1184,4213.4,4213.1,5.37353929]
["bitfinex","ETHUSD",1754816432884,0.4608,4213.3,4213.1,3.0]
["bitfinex","ETHUSD",1754816433389,0.4608,4213.2,4213.1,3.0]
["bitfinex","ETHUSD",1754816433689,0.4608,4213.2,4212.5,3.0]
["bitfinex","ETHUSD",1754816433932,0.4608,4213.2,4212.6,3.0]
["bitfinex","ETHUSD",1754816433933,0.1184,4212.8,4212.6,3.0]
["bitfinex","ETHUSD",1754816434095,0.4608,4212.7,4212.5,3.0]
["bitfinex","ETHUSD",1754816434291,0.4608,4212.6,4212.4,3.0]
["bitfinex","ETHUSD",1754816434716,0.1184,4212.8,4212.5,3.637]
["bitfinex","ETHUSD",1754816434998,0.1184,4213.0,4212.7,2.37377453]
["bitfinex","ETHUSD",1754816435196,0.1184,4213.0,4212.8,3.0]
["bitfinex","ETHUSD",1754816435395,0.4628,4213.8,4212.8,3.0]
["bitfinex","ETHUSD",1754816435396,2.37321642,4213.7,4212.9,6.01066184]
["bitfinex","ETHUSD",1754816435619,0.1184,4213.2,4213.0,5.37359007]
["bitfinex","ETHUSD",1754816435926,0.4628,4213.8,4213.2,3.0]
["bitfinex","ETHUSD",1754816435927,0.1184,4213.5,4213.2,3.0]
["bitfinex","ETHUSD",1754816436123,0.1184,4213.5,4213.2,3.4524]
["bitfinex","ETHUSD",1754816436325,0.1184,4213.5,4213.2,5.82585145]
["bitfinex","ETHUSD",1754816436518,0.1184,4213.5,4213.2,5.37345145]
["bitfinex","ETHUSD",1754816436715,0.1184,4213.5,4213.3,2.37343094]
["bitfinex","ETHUSD",1754816437216,0.1184,4213.5,4213.2,5.37348297]
["bitfinex","ETHUSD",1754816437815,0.1184,4213.5,4213.3,2.37342761]
["bitfinex","ETHUSD",1754816438147,0.1184,4213.5,4213.2,3.0]
["bitfinex","ETHUSD",1754816438518,0.1184,4213.5,4213.4,5.37338016]
["bitfinex","ETHUSD",1754816438851,0.002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754816439021,0.002,4213.8,4213.7,9.0329433]
["bitfinex","ETHUSD",1754816439212,0.002,4213.8,4213.7,9.90341119]
["bitfinex","ETHUSD",1754816441025,0.002,4213.8,4213.7,10.45341119]
["bitfinex","ETHUSD",1754816441236,0.002,4213.8,4213.7,10.9653341]
["bitfinex","ETHUSD",1754816441410,0.002,4213.8,4213.7,11.0603021]
["bitfinex","ETHUSD",1754816445419,0.002,4213.8,4213.7,6.9825021]
["bitfinex","ETHUSD",1754816445747,0.002,4213.8,4213.7,10.6185021]
["bitfinex","ETHUSD",1754816446066,0.002,4213.8,4213.7,9.6161021]
["bitfinex","ETHUSD",1754816446552,0.002,4213.8,4213.7,10.0685021]
["bitfinex","ETHUSD",1754816446751,0.002,4213.8,4213.7,10.5103021]
["bitfinex","ETHUSD",1754816447442,0.002,4213.8,4213.7,6.4325021]
["bitfinex","ETHUSD",1754816447633,0.002,4213.8,4213.7,10.0685021]
["bitfinex","ETHUSD",1754816448429,0.002,4213.8,4213.7,0.094968]
["bitfinex","ETHUSD",1754816448753,0.4655,4213.8,4213.7,3.636]
["bitfinex","ETHUSD",1754816448926,0.002,4213.8,4213.7,3.636]
["bitfinex","ETHUSD",1754816449257,0.002,4213.8,4213.7,9.00921119]
["bitfinex","ETHUSD",1754816449433,0.002,4213.8,4213.7,9.46601119]
["bitfinex","ETHUSD",1754816449751,0.002,4213.8,4213.7,9.00921119]
["bitfinex","ETHUSD",1754816449932,0.002,4213.8,4213.7,5.37321119]
["bitfinex","ETHUSD",1754816450420,0.002,4213.8,4213.7,9.00921119]
["bitfinex","ETHUSD",1754816452653,0.002,4213.8,4213.7,17.28195555]
["bitfinex","ETHUSD",1754816454627,0.002,4213.8,4213.7,18.16935555]
["bitfinex","ETHUSD",1754816457059,0.002,4213.8,4213.7,18.28775555]
["bitfinex","ETHUSD",1754816458743,0.002,4213.8,4213.7,18.40815555]
["bitfinex","ETHUSD",1754816462130,0.002,4213.8,4213.7,5.61201119]
["bitfinex","ETHUSD",1754816462439,0.4655,4213.8,4213.7,9.12661119]
["bitfinex","ETHUSD",1754816462653,0.4655,4213.8,4213.7,5.37321119]
["bitfinex","ETHUSD",1754816462963,0.5839,4213.8,4213.7,9.00821119]
["bitfinex","ETHUSD",1754816463532,0.5839,4213.8,4213.7,5.37321119]
["bitfinex","ETHUSD",1754816463988,0.5859,4213.8,4213.7,5.37321119]
["bitfinex","ETHUSD",1754816464361,0.5839,4213.8,4213.7,5.37321119]
["bitfinex","ETHUSD",1754816464764,0.1204,4213.8,4213.7,5.37321119]
["bitfinex","ETHUSD",1754816464962,0.1204,4213.8,4213.7,3.0]
["bitfinex","ETHUSD",1754816465186,0.1204,4213.8,4213.7,9.00821119]
["bitfinex","ETHUSD",1754816467989,0.1204,4213.8,4213.7,9.46501119]
["bitfinex","ETHUSD",1754816468287,0.1204,4213.8,4213.7,9.00821119]
["bitfinex","ETHUSD",1754816469056,0.1204,4213.8,4213.7,5.37321119]
["bitfinex","ETHUSD",1754816469257,0.1204,4213.8,4213.7,9.00821119]
["bitfinex","ETHUSD",1754816469464,0.5839,4213.8,4213.7,9.00821119]
["bitfinex","ETHUSD",1754816469688,0.1204,4213.8,4213.7,9.00821119]
["bitfinex","ETHUSD",1754816476713,0.1204,4213.8,4213.7,9.46501119]
["bitfinex","ETHUSD",1754816478003,0.1204,4213.8,4213.7,9.00821119]
["bitfinex","ETHUSD",1754816481050,0.1204,4213.8,4213.7,6.635]
["bitfinex","ETHUSD",1754816481206,0.1204,4213.8,4213.7,9.00821119]
["bitfinex","ETHUSD",1754816483029,0.1204,4213.8,4213.7,9.92841119]
["bitfinex","ETHUSD",1754816484433,0.1204,4213.8,4213.7,9.47591119]
["bitfinex","ETHUSD",1754816484730,0.1204,4213.8,4213.7,9.92841119]
["bitfinex","ETHUSD",1754816486217,0.1204,4213.8,4213.7,9.47591119]
["bitfinex","ETHUSD",1754816486853,0.1204,4213.8,4213.7,9.92841119]
["bitfinex","ETHUSD",1754816488458,0.1204,4213.8,4213.7,9.47591119]
["bitfinex","ETHUSD",1754816488623,0.002,4213.8,4213.7,10.04681119]
["bitfinex","ETHUSD",1754816490358,1e-08,4213.9,4213.8,14.19589923]
["bitfinex","ETHUSD",1754816490651,1e-08,4213.9,4213.8,16.55276112]
["bitfinex","ETHUSD",1754816490837,1e-08,4213.9,4213.8,15.11609923]
["bitfinex","ETHUSD",1754816492333,1e-08,4213.9,4213.8,16.80253097]
["bitfinex","ETHUSD",1754816492553,1e-08,4213.9,4213.8,15.11609923]
["bitfinex","ETHUSD",1754816493453,1e-08,4213.9,4213.8,15.23449923]
["bitfinex","ETHUSD",1754816493622,1e-08,4213.9,4213.8,16.92093097]
["bitfinex","ETHUSD",1754816493823,0.04,4214.9,4213.9,2.37309855]
["bitfinex","ETHUSD",1754816494072,0.04,4214.9,4214.5,14.19550506]
["bitfinex","ETHUSD",1754816494271,0.04,4214.9,4214.5,17.94790506]
["bitfinex","ETHUSD",1754816494477,0.04,4214.9,4214.5,18.86810506]
["bitfinex","ETHUSD",1754816496487,0.04,4214.9,4214.5,5.4911607]
["bitfinex","ETHUSD",1754816496657,0.04,4214.9,4214.5,9.1241607]
["bitfinex","ETHUSD",1754816496974,0.04,4214.9,4214.5,6.1241607]
["bitfinex","ETHUSD",1754816497181,0.4671,4214.8,4214.5,9.1241607]
["bitfinex","ETHUSD",1754816497777,0.4671,4214.8,4214.5,3.1184]
["bitfinex","ETHUSD",1754816498154,0.4671,4214.6,4214.5,3.0]
["bitfinex","ETHUSD",1754816498354,0.4671,4214.6,4214.5,5.3727607]
["bitfinex","ETHUSD",1754816498647,0.4671,4214.6,4214.5,14.11320506]
["bitfinex","ETHUSD",1754816498648,0.002,4214.6,4214.5,14.11320506]
["bitfinex","ETHUSD",1754816498876,0.002,4214.6,4214.5,14.56570506]
["bitfinex","ETHUSD",1754816499578,0.002,4214.6,4214.5,14.68410506]
["bitfinex","ETHUSD",1754816499747,0.002,4214.6,4214.5,15.23410506]
["bitfinex","ETHUSD",1754816499948,0.002,4214.6,4214.5,17.39690506]
["bitfinex","ETHUSD",1754816500383,0.002,4214.6,4214.5,9.1241607]
["bitfinex","ETHUSD",1754816500571,0.002,4214.6,4214.5,6.7514]
["bitfinex","ETHUSD",1754816501260,0.4671,4214.6,4214.5,9.1241607]
["bitfinex","ETHUSD",1754816501459,0.002,4214.6,4214.5,17.39690506]
["bitfinex","ETHUSD",1754816502383,0.002,4214.6,4214.5,6.7514]
["bitfinex","ETHUSD",1754816502686,0.002,4214.6,4214.5,3.1184]
["bitfinex","ETHUSD",1754816503281,0.002,4214.6,4214.5,5.4911607]
["bitfinex","ETHUSD",1754816504874,0.002,4214.6,4214.5,9.1241607]
["bitfinex","ETHUSD",1754816505990,0.002,4214.6,4214.5,6.7514]
["bitfinex","ETHUSD",1754816506783,0.002,4214.6,4214.5,3.0]
["bitfinex","ETHUSD",1754816506956,0.002,4214.6,4214.5,6.633]
["bitfinex","ETHUSD",1754816507466,0.002,4214.6,4214.5,9.0057607]
["bitfinex","ETHUSD",1754816508569,0.002,4214.6,4214.5,9.4660607]
["bitfinex","ETHUSD",1754816509109,0.002,4214.6,4214.5,9.0057607]
["bitfinex","ETHUSD",1754816509902,0.002,4214.6,4214.5,9.4660607]
["bitfinex","ETHUSD",1754816510214,0.002,4214.6,4214.5,9.9248607]
["bitfinex","ETHUSD",1754816510817,0.002,4214.6,4214.5,5.8330607]
["bitfinex","ETHUSD",1754816512005,0.002,4214.6,4214.5,5.3727607]
["bitfinex","ETHUSD",1754816512601,0.002,4214.6,4214.5,5.8330607]
["bitfinex","ETHUSD",1754816513928,0.002,4214.6,4214.5,5.3727607]
["bitfinex","ETHUSD",1754816514817,0.002,4214.6,4214.5,5.8330607]
["bitfinex","ETHUSD",1754816515007,0.002,4214.6,4214.5,6.2918607]
["bitfinex","ETHUSD",1754816517732,0.002,4214.6,4214.5,5.8330607]
["bitfinex","ETHUSD",1754816519336,0.002,4214.6,4214.5,6.2918607]
["bitfinex","ETHUSD",1754816519713,0.002,4214.6,4214.5,14.56460506]
["bitfinex","ETHUSD",1754816520922,0.002,4214.6,4214.5,15.23300506]
["bitfinex","ETHUSD",1754816522009,0.002,4214.6,4214.5,15.4532371]
["bitfinex","ETHUSD",1754816522332,0.002,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1754816522544,0.002,4214.7,4214.6,10.71776348]
["bitfinex","ETHUSD",1754816522742,1e-08,4214.7,4214.6,10.69403644]
["bitfinex","ETHUSD",1754816523312,1e-08,4214.9,4214.6,10.01094536]
["bitfinex","ETHUSD",1754816523510,1e-08,4214.9,4214.8,3.0]
["bitfinex","ETHUSD",1754816523841,1e-08,4214.9,4214.8,10.9141339]
["bitfinex","ETHUSD",1754816524020,1e-08,4214.9,4214.8,11.0325339]
["bitfinex","ETHUSD",1754816524344,1e-08,4214.9,4214.8,11.9516339]
["bitfinex","ETHUSD",1754816525336,1e-08,4214.9,4214.8,12.5016339]
["bitfinex","ETHUSD",1754816525639,1e-08,4215.1,4215.0,5.92247924]
["bitfinex","ETHUSD",1754816525826,1e-08,4215.1,4215.0,19.73582716]
["bitfinex","ETHUSD",1754816526142,1e-08,4215.1,4215.0,20.65492716]
["bitfinex","ETHUSD",1754816526320,1e-08,4215.1,4215.0,18.96555564]
["bitfinex","ETHUSD",1754816528813,1e-08,4215.1,4215.0,14.41545564]
["bitfinex","ETHUSD",1754816529014,1e-08,4215.1,4215.0,9.77371128]
["bitfinex","ETHUSD",1754816529219,1e-08,4215.1,4215.0,6.22371128]
["bitfinex","ETHUSD",1754816529547,1e-08,4215.1,4215.0,9.22371128]
["bitfinex","ETHUSD",1754816529918,1e-08,4215.1,4215.0,17.95675564]
["bitfinex","ETHUSD",1754816530117,1e-08,4215.1,4215.0,18.41555564]
["bitfinex","ETHUSD",1754816530733,1e-08,4215.1,4215.0,17.95675564]
["bitfinex","ETHUSD",1754816530936,1e-08,4215.1,4215.0,5.68765728]
["bitfinex","ETHUSD",1754816531136,0.46980001,4215.1,4215.0,5.68765728]
["bitfinex","ETHUSD",1754816531431,0.46980001,4215.1,4215.0,3.22023204]
["bitfinex","ETHUSD",1754816532244,0.46980001,4215.1,4215.0,5.59271128]
["bitfinex","ETHUSD",1754816533046,1e-08,4215.1,4215.0,5.59271128]
["bitfinex","ETHUSD",1754816533212,1e-08,4215.1,4215.0,9.22271128]
["bitfinex","ETHUSD",1754816533848,1e-08,4215.1,4215.0,18.53295564]
["bitfinex","ETHUSD",1754816534051,1e-08,4215.1,4215.0,20.07935564]
["bitfinex","ETHUSD",1754816534235,1e-08,4215.1,4215.0,18.65335564]
["bitfinex","ETHUSD",1754816534437,1e-08,4215.1,4215.0,19.20335564]
["bitfinex","ETHUSD",1754816536640,1e-08,4215.1,4215.0,19.2027681]
["bitfinex","ETHUSD",1754816537751,1e-08,4215.1,4215.0,22.1123621]
["bitfinex","ETHUSD",1754816539331,1e-08,4215.3,4215.2,7.34636667]
["bitfinex","ETHUSD",1754816539525,1e-08,4215.3,4215.2,11.19601117]
["bitfinex","ETHUSD",1754816539936,1e-08,4215.3,4215.2,12.07611117]
["bitfinex","ETHUSD",1754816540363,1e-08,4215.4,4215.3,5.92231039]
["bitfinex","ETHUSD",1754816540565,1e-08,4215.5,4215.4,5.92225411]
["bitfinex","ETHUSD",1754816540747,1e-08,4215.5,4215.4,19.04314297]
["bitfinex","ETHUSD",1754816541326,1e-08,4215.5,4215.4,19.13806197]
["bitfinex","ETHUSD",1754816541629,1e-08,4215.5,4215.4,20.82743349]
["bitfinex","ETHUSD",1754816543239,1e-08,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754816543456,1e-08,4215.9,4215.8,5.92202903]
["bitfinex","ETHUSD",1754816543751,1e-08,4215.9,4215.8,15.29451789]
["bitfinex","ETHUSD",1754816544063,1e-08,4215.9,4215.8,16.71851789]
["bitfinex","ETHUSD",1754816546359,1e-08,4215.9,4215.8,20.34751789]
["bitfinex","ETHUSD",1754816549758,1e-08,4215.9,4215.8,22.24688941]
["bitfinex","ETHUSD",1754816550052,0.002,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754816550254,0.002,4216.8,4216.7,17.61031161]
["bitfinex","ETHUSD",1754816550659,0.002,4216.8,4216.7,17.72871161]
["bitfinex","ETHUSD",1754816550862,0.002,4216.8,4216.7,18.18081161]
["bitfinex","ETHUSD",1754816551365,0.002,4216.8,4216.7,9.45596725]
["bitfinex","ETHUSD",1754816551530,0.465,4216.8,4216.7,9.45596725]
["bitfinex","ETHUSD",1754816552236,0.002,4216.8,4216.7,9.45596725]
["bitfinex","ETHUSD",1754816555546,0.002,4216.8,4216.7,5.82796725]
["bitfinex","ETHUSD",1754816555735,0.467,4216.8,4216.7,3.2196445]
["bitfinex","ETHUSD",1754816557646,0.467,4216.8,4216.7,0.2196445]
["bitfinex","ETHUSD",1754816560658,0.465,4216.8,4216.7,0.2196445]
["bitfinex","ETHUSD",1754816561139,0.002,4216.8,4216.7,0.2196445]
["bitfinex","ETHUSD",1754816561341,0.465,4216.8,4216.7,0.2196445]
["bitfinex","ETHUSD",1754816562271,0.28963608,4216.8,4216.7,0.2196445]
["bitfinex","ETHUSD",1754816562488,0.002,4216.8,4216.7,3.2196445]
["bitfinex","ETHUSD",1754816563071,0.002,4216.8,4216.7,5.59116725]
["bitfinex","ETHUSD",1754816563265,0.002,4216.8,4216.7,3.2196445]
["bitfinex","ETHUSD",1754816563751,0.465,4216.8,4216.7,3.2196445]
["bitfinex","ETHUSD",1754816564343,0.002,4216.8,4216.7,5.59116725]
["bitfinex","ETHUSD",1754816566954,0.002,4216.8,4216.7,6.04326725]
["bitfinex","ETHUSD",1754816567458,0.002,4216.8,4216.7,5.59116725]
["bitfinex","ETHUSD",1754816567959,0.002,4216.8,4216.7,6.50426725]
["bitfinex","ETHUSD",1754816568163,0.002,4216.8,4216.7,9.21816725]
["bitfinex","ETHUSD",1754816568749,0.002,4216.8,4216.7,5.59116725]
["bitfinex","ETHUSD",1754816572065,0.002,4216.8,4216.7,6.07636725]
["bitfinex","ETHUSD",1754816572265,0.002,4216.8,4216.7,5.59116725]
["bitfinex","ETHUSD",1754816572467,0.002,4216.8,4216.7,5.70956725]
["bitfinex","ETHUSD",1754816573181,0.002,4216.8,4216.7,3.3380445]
["bitfinex","ETHUSD",1754816573385,0.002,4216.8,4216.7,3.2196445]
["bitfinex","ETHUSD",1754816573688,0.002,4216.8,4216.7,5.59116725]
["bitfinex","ETHUSD",1754816574282,0.002,4216.8,4216.7,3.2196445]
["bitfinex","ETHUSD",1754816574588,0.002,4216.8,4216.7,5.59116725]
["bitfinex","ETHUSD",1754816576190,0.002,4216.8,4216.7,5.70956725]
["bitfinex","ETHUSD",1754816576783,0.002,4216.8,4216.7,3.3380445]
["bitfinex","ETHUSD",1754816577175,0.002,4216.8,4216.7,5.70956725]
["bitfinex","ETHUSD",1754816578089,0.002,4216.8,4216.7,5.71009267]
["bitfinex","ETHUSD",1754816579057,0.002,4216.8,4216.7,6.19529267]
["bitfinex","ETHUSD",1754816579257,0.002,4216.8,4216.7,6.96456992]
["bitfinex","ETHUSD",1754816579672,0.002,4216.8,4216.7,9.33609267]
["bitfinex","ETHUSD",1754816579867,0.002,4216.8,4216.7,9.70289267]
["bitfinex","ETHUSD",1754816580198,0.002,4216.8,4216.7,10.13079267]
["bitfinex","ETHUSD",1754816581295,0.002,4216.8,4216.7,9.82129267]
["bitfinex","ETHUSD",1754816581466,0.002,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816581467,0.458,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816581990,0.002,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816582392,0.30077002,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816583591,0.002,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816584590,0.002,4216.8,4216.7,6.07689267]
["bitfinex","ETHUSD",1754816584764,0.002,4216.8,4216.7,6.50479267]
["bitfinex","ETHUSD",1754816585596,0.002,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816586096,0.458,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816586296,0.75677599,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816588410,0.458,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816589213,0.002,4216.8,4216.7,3.22016992]
["bitfinex","ETHUSD",1754816594719,0.002,4216.8,4216.7,2.72016992]
["bitfinex","ETHUSD",1754816595696,0.04,4216.9,4216.7,7.12979267]
["bitfinex","ETHUSD",1754816596014,0.04,4216.9,4216.8,0.22016992]
["bitfinex","ETHUSD",1754816597725,0.2811299,4216.9,4216.8,0.22016992]
["bitfinex","ETHUSD",1754816598095,0.04,4216.9,4216.8,0.22016992]
["bitfinex","ETHUSD",1754816598836,0.04,4216.9,4216.8,8.97521428]
["bitfinex","ETHUSD",1754816599180,0.04,4216.9,4216.8,0.22016992]
["bitfinex","ETHUSD",1754816599593,0.04,4216.9,4216.8,2.59163643]
["bitfinex","ETHUSD",1754816599897,0.04,4216.9,4216.8,0.22016992]
["bitfinex","ETHUSD",1754816600729,0.28112453,4216.9,4216.8,0.22016992]
["bitfinex","ETHUSD",1754816601525,0.04,4216.9,4216.8,0.22016992]
["bitfinex","ETHUSD",1754816603425,0.04,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816605294,2.41141027,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816605494,2.88961027,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816605893,3.00801027,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816606109,7.17094485,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816606317,7.16694485,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816606916,7.16894485,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816609937,6.69474485,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816610139,7.17294485,4216.9,4216.8,0.22044693]
["bitfinex","ETHUSD",1754816610447,2.37152275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754816610801,2.84972275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754816611304,2.85105948,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754816613325,2.84705948,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754816613931,2.37197276,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754816614107,6.59075981,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754816614523,7.06495981,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754816614749,6.59075981,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1754816616532,2.37219784,4215.5,4215.2,0.4297]
["bitfinex","ETHUSD",1754816616726,3.626,4215.4,4215.2,0.4297]
["bitfinex","ETHUSD",1754816616922,5.99825504,4215.4,4215.0,0.001]
["bitfinex","ETHUSD",1754816617242,0.1184,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816617445,3.7444,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816618273,6.11682295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816618568,6.72850525,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816626445,3.7444,4215.1,4215.0,0.9287]
["bitfinex","ETHUSD",1754816635991,3.7444,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816635992,6.11682295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816636378,6.55652295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816636820,6.11682295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816637763,6.06682295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816637965,6.95471006,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816642403,7.87161006,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816642710,6.95471006,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816646484,6.95471006,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816646803,3.7444,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816647005,6.11682295,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816647982,3.7444,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816648187,6.11682295,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816648608,3.7444,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816649405,6.11682295,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816650288,3.7444,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816650595,3.7444,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816650913,3.7444,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816651285,3.7444,4215.1,4215.0,0.4691]
["bitfinex","ETHUSD",1754816651485,3.7444,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816651686,6.11682295,4215.1,4215.0,0.9645]
["bitfinex","ETHUSD",1754816651888,6.11682295,4215.1,4215.0,1.676816]
["bitfinex","ETHUSD",1754816652412,6.11682295,4215.1,4215.0,0.713316]
["bitfinex","ETHUSD",1754816652924,6.96573716,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816653086,7.13673716,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816653594,6.96573716,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816654626,7.61393716,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816654822,6.96573716,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816656004,7.51573716,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816656212,8.43263716,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816658625,9.16680816,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816658835,2.37264811,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1754816658995,6.66704811,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1754816659203,7.61764811,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1754816660497,2.9227044,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754816660706,2.922817,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754816660937,2.92292961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1754816661225,9.54892961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1754816661428,2.92298592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816661628,3.99198592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816661828,4.72516553,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816662127,6.3090266,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816662527,5.35976333,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816662903,5.3584266,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816663100,4.8084266,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816663317,6.11738592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816664837,2.49138592,4214.1,4214.0,0.46260001]
["bitfinex","ETHUSD",1754816665037,6.11738592,4214.1,4214.0,0.93840001]
["bitfinex","ETHUSD",1754816665206,2.49138592,4214.1,4214.0,0.93840001]
["bitfinex","ETHUSD",1754816665402,6.11738592,4214.1,4214.0,0.93840001]
["bitfinex","ETHUSD",1754816665639,3.7444,4214.1,4214.0,0.93840001]
["bitfinex","ETHUSD",1754816669439,3.7444,4214.1,4214.0,6.31144225]
["bitfinex","ETHUSD",1754816670249,3.7444,4214.1,4214.0,3.93840001]
["bitfinex","ETHUSD",1754816670808,3.7444,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816671143,6.49182592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816681035,6.49182592,4214.1,4214.0,0.46260001]
["bitfinex","ETHUSD",1754816681332,6.49182592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816681531,6.49182592,4214.1,4214.0,0.93840001]
["bitfinex","ETHUSD",1754816682338,6.11738592,4214.1,4214.0,0.93840001]
["bitfinex","ETHUSD",1754816684770,6.11738592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754816701942,5.99898592,4214.1,4214.0,0.92250001]
["bitfinex","ETHUSD",1754816702093,6.11738592,4214.1,4214.0,0.92250001]
["bitfinex","ETHUSD",1754816702298,3.7444,4214.1,4214.0,9.19524437]
["bitfinex","ETHUSD",1754816702707,3.7444,4214.1,4214.0,9.90766637]
["bitfinex","ETHUSD",1754816703527,0.1184,4214.1,4214.0,15.28070861]
["bitfinex","ETHUSD",1754816703735,3.7424,4214.1,4214.0,15.28070861]
["bitfinex","ETHUSD",1754816703947,3.624,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754816704231,3.624,4214.2,4214.1,6.29548592]
["bitfinex","ETHUSD",1754816705137,3.624,4214.2,4214.1,3.9225]
["bitfinex","ETHUSD",1754816705337,3.7424,4214.3,4214.1,3.9225]
["bitfinex","ETHUSD",1754816705541,3.7424,4214.3,4214.2,0.4937]
["bitfinex","ETHUSD",1754816705714,3.7424,4214.3,4214.2,0.9225]
["bitfinex","ETHUSD",1754816706959,0.002,4214.6,4214.2,0.9225]
["bitfinex","ETHUSD",1754816706960,0.002,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754816707111,0.002,4214.6,4214.5,14.81231496]
["bitfinex","ETHUSD",1754816707313,0.002,4214.6,4214.5,7.4620706]
["bitfinex","ETHUSD",1754816711016,0.002,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754816711215,0.002,4215.7,4215.3,2.37231039]
["bitfinex","ETHUSD",1754816711521,0.002,4215.7,4215.3,13.66877785]
["bitfinex","ETHUSD",1754816711726,0.002,4215.7,4215.3,14.83740674]
["bitfinex","ETHUSD",1754816712535,0.002,4215.5,4215.3,14.83740674]
["bitfinex","ETHUSD",1754816712739,0.002,4215.5,4215.3,15.38740674]
["bitfinex","ETHUSD",1754816713930,0.002,4215.5,4215.3,19.01040674]
["bitfinex","ETHUSD",1754816720440,0.002,4215.5,4215.3,9.26416238]
["bitfinex","ETHUSD",1754816720644,0.002,4215.5,4215.2,0.094944]
["bitfinex","ETHUSD",1754816721153,0.1204,4215.5,4215.2,0.094944]
["bitfinex","ETHUSD",1754816721550,0.1204,4215.5,4215.3,10.64505475]
["bitfinex","ETHUSD",1754816721746,0.1204,4215.5,4215.3,14.58825475]
["bitfinex","ETHUSD",1754816722076,0.002,4215.5,4215.3,14.58825475]
["bitfinex","ETHUSD",1754816722374,0.002,4215.5,4215.3,15.13825475]
["bitfinex","ETHUSD",1754816730408,0.002,4215.5,4215.3,5.37231039]
["bitfinex","ETHUSD",1754816730573,0.002,4215.5,4215.3,13.64505475]
["bitfinex","ETHUSD",1754816731185,0.002,4215.5,4215.3,14.58825475]
["bitfinex","ETHUSD",1754816731412,0.4607,4215.4,4215.2,0.1184]
["bitfinex","ETHUSD",1754816731701,0.4607,4215.4,4215.2,3.0]
["bitfinex","ETHUSD",1754816731903,0.1184,4215.3,4215.1,2.37241056]
["bitfinex","ETHUSD",1754816732068,0.002,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754816732273,0.002,4215.4,4215.3,2.39603349]
["bitfinex","ETHUSD",1754816732506,0.002,4215.4,4215.3,6.33923349]
["bitfinex","ETHUSD",1754816732707,0.002,4215.4,4215.3,6.31551039]
["bitfinex","ETHUSD",1754816732897,0.002,4215.4,4215.3,7.20543522]
["bitfinex","ETHUSD",1754816733092,0.002,4215.4,4215.3,7.87383522]
["bitfinex","ETHUSD",1754816736630,0.002,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1754816736923,0.4607,4215.4,4215.3,6.621]
["bitfinex","ETHUSD",1754816737127,0.002,4215.4,4215.3,6.621]
["bitfinex","ETHUSD",1754816737332,0.9478,4215.4,4215.0,0.094958]
["bitfinex","ETHUSD",1754816737514,0.9478,4215.4,4213.8,0.001]
["bitfinex","ETHUSD",1754816737515,0.9458,4215.3,4213.8,0.001]
["bitfinex","ETHUSD",1754816737714,0.9458,4215.3,4213.9,2.37305391]
["bitfinex","ETHUSD",1754816737929,2.37429665,4215.4,4214.2,8.27274436]
["bitfinex","ETHUSD",1754816737930,1.27800966,4215.2,4214.2,8.27274436]
["bitfinex","ETHUSD",1754816738130,2.37249492,4215.0,4214.4,3.0]
["bitfinex","ETHUSD",1754816738357,2.37254114,4214.9,4214.4,3.0]
["bitfinex","ETHUSD",1754816738504,2.37248878,4215.0,4214.4,3.0]
["bitfinex","ETHUSD",1754816738831,0.4587,4214.8,4214.4,3.0]
["bitfinex","ETHUSD",1754816739030,0.4587,4214.8,4214.4,5.3728073]
["bitfinex","ETHUSD",1754816739334,0.4587,4215.3,4214.6,3.0]
["bitfinex","ETHUSD",1754816739635,0.4587,4215.3,4214.7,3.64]
["bitfinex","ETHUSD",1754816739636,2.37243088,4215.1,4214.7,3.64]
["bitfinex","ETHUSD",1754816739945,0.9458,4215.0,4214.7,3.64]
["bitfinex","ETHUSD",1754816740645,2.8312418,4214.9,4214.7,3.64]
["bitfinex","ETHUSD",1754816740875,2.8596418,4214.9,4214.3,3.0]
["bitfinex","ETHUSD",1754816741007,0.9458,4214.8,4214.5,3.0]
["bitfinex","ETHUSD",1754816742226,0.9458,4214.8,4214.1,0.001]
["bitfinex","ETHUSD",1754816742227,3.31839275,4214.8,4214.1,5.37398036]
["bitfinex","ETHUSD",1754816742425,0.9458,4214.8,4214.3,3.0]
["bitfinex","ETHUSD",1754816742609,0.9458,4214.8,4214.5,3.0]
["bitfinex","ETHUSD",1754816742811,0.9458,4214.8,4214.2,2.37290909]
["bitfinex","ETHUSD",1754816742812,0.81893303,4214.8,4214.1,3.001]
["bitfinex","ETHUSD",1754816743038,2.37266635,4214.7,4214.3,3.0]
["bitfinex","ETHUSD",1754816743235,0.4871,4214.6,4214.3,3.0]
["bitfinex","ETHUSD",1754816743443,0.9458,4214.6,4214.3,3.0]
["bitfinex","ETHUSD",1754816743617,0.4871,4214.6,4214.3,3.0]
["bitfinex","ETHUSD",1754816743811,0.4587,4214.5,4214.1,5.37398337]
["bitfinex","ETHUSD",1754816744012,0.4871,4214.6,4214.1,5.37398337]
["bitfinex","ETHUSD",1754816744013,2.83129643,4214.8,4214.1,3.001]
["bitfinex","ETHUSD",1754816744212,2.83129643,4214.8,4214.2,3.639]
["bitfinex","ETHUSD",1754816744449,2.83129643,4214.8,4214.1,3.001]
["bitfinex","ETHUSD",1754816744743,2.3726514,4214.7,4214.1,3.001]
["bitfinex","ETHUSD",1754816744938,2.3726514,4214.7,4214.2,3.638]
["bitfinex","ETHUSD",1754816746030,0.002,4215.5,4214.7,3.0]
["bitfinex","ETHUSD",1754816746237,0.002,4215.5,4214.7,3.639]
["bitfinex","ETHUSD",1754816746238,2.37262328,4214.8,4214.7,3.639]
["bitfinex","ETHUSD",1754816746412,0.9458,4214.8,4214.4,3.639]
["bitfinex","ETHUSD",1754816746616,0.1184,4214.5,4214.4,3.639]
["bitfinex","ETHUSD",1754816746909,0.5771,4214.5,4214.4,6.64]
["bitfinex","ETHUSD",1754816747464,0.1184,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816747763,3.3879607,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816747962,3.72675677,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816748126,0.1184,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816748455,0.1184,4214.5,4214.4,6.639]
["bitfinex","ETHUSD",1754816750938,0.1184,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816751244,3.3879607,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816752037,1.0152,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816752244,0.5586,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816752442,0.1184,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816756359,2.4911607,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816756530,3.6370739,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816757855,1.2643132,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816758156,3.6370739,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816758353,2.7402739,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816758661,2.372817,4214.4,4214.1,3.001]
["bitfinex","ETHUSD",1754816758958,0.1184,4214.2,4214.1,3.001]
["bitfinex","ETHUSD",1754816759328,2.49132961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816759527,0.1184,4214.2,4214.1,3.001]
["bitfinex","ETHUSD",1754816759954,0.1184,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816760163,2.49132961,4214.2,4214.1,3.001]
["bitfinex","ETHUSD",1754816760457,2.49132961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816761070,3.27034257,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816761284,3.72694257,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816761863,2.83014257,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816762250,0.1184,4214.2,4214.1,0.943]
["bitfinex","ETHUSD",1754816762451,0.1184,4214.2,4214.1,9.95098592]
["bitfinex","ETHUSD",1754816766951,0.1184,4214.2,4214.1,3.001]
["bitfinex","ETHUSD",1754816767151,0.1184,4214.2,4214.1,6.637]
["bitfinex","ETHUSD",1754816767353,0.002,4215.0,4214.2,3.0]
["bitfinex","ETHUSD",1754816767582,0.45338,4214.9,4214.4,3.0]
["bitfinex","ETHUSD",1754816767739,2.37263905,4214.8,4214.4,3.0]
["bitfinex","ETHUSD",1754816768577,0.1184,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816769443,0.1184,4214.5,4214.3,3.637]
["bitfinex","ETHUSD",1754816769639,0.1184,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816770486,0.1184,4214.5,4214.4,3.942]
["bitfinex","ETHUSD",1754816771272,0.1184,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816771977,0.1184,4214.5,4214.4,3.942]
["bitfinex","ETHUSD",1754816772560,0.1184,4214.5,4214.4,6.314817]
["bitfinex","ETHUSD",1754816773279,0.1184,4214.5,4214.4,9.949817]
["bitfinex","ETHUSD",1754816773851,0.1184,4214.5,4214.4,7.577]
["bitfinex","ETHUSD",1754816774866,0.1184,4214.5,4214.4,18.22256136]
["bitfinex","ETHUSD",1754816777081,0.1184,4214.5,4214.4,9.949817]
["bitfinex","ETHUSD",1754816778276,0.1184,4214.5,4214.4,7.577]
["bitfinex","ETHUSD",1754816778459,0.1184,4214.5,4214.4,6.635]
["bitfinex","ETHUSD",1754816778654,0.1184,4214.5,4214.4,3.0]
["bitfinex","ETHUSD",1754816780697,0.1184,4214.5,4214.3,3.0]
["bitfinex","ETHUSD",1754816781071,2.49117062,4214.5,4214.1,0.001]
["bitfinex","ETHUSD",1754816781385,0.1184,4214.5,4214.1,0.001]
["bitfinex","ETHUSD",1754816781555,0.1184,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816782160,2.94202961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816782375,3.70413257,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816783288,3.23623257,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816783493,2.78553257,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816784564,0.1184,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754816784766,0.1184,4214.2,4214.1,0.8926]
["bitfinex","ETHUSD",1754816785169,0.1184,4214.2,4214.1,3.26558592]
["bitfinex","ETHUSD",1754816786765,0.1184,4214.2,4214.1,6.89858592]
["bitfinex","ETHUSD",1754816786989,0.1184,4214.2,4214.1,9.89858592]
["bitfinex","ETHUSD",1754816787222,0.1184,4214.2,4214.1,6.26558592]
["bitfinex","ETHUSD",1754816787392,0.1184,4214.2,4214.1,9.89858592]
["bitfinex","ETHUSD",1754816787773,0.1184,4214.2,4214.1,6.26558592]
["bitfinex","ETHUSD",1754816787976,0.1184,4214.2,4214.1,9.89758592]
["bitfinex","ETHUSD",1754816788409,0.002,4215.0,4214.2,3.0]
["bitfinex","ETHUSD",1754816788713,0.1184,4214.7,4214.6,2.37265142]
["bitfinex","ETHUSD",1754816788876,0.1184,4214.7,4214.6,9.00465142]
["bitfinex","ETHUSD",1754816789078,0.1184,4214.7,4214.6,9.89625142]
["bitfinex","ETHUSD",1754816790007,0.1184,4214.7,4214.6,18.16899578]
["bitfinex","ETHUSD",1754816791922,0.002,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754816792127,0.002,4215.0,4214.9,6.38773741]
["bitfinex","ETHUSD",1754816792335,0.002,4215.0,4214.9,10.27933741]
["bitfinex","ETHUSD",1754816793029,0.002,4215.0,4214.9,10.82933741]
["bitfinex","ETHUSD",1754816793205,0.002,4215.0,4214.9,10.94773741]
["bitfinex","ETHUSD",1754816793411,0.002,4215.0,4214.9,11.06613741]
["bitfinex","ETHUSD",1754816799697,0.002,4215.4,4215.3,5.92231039]
["bitfinex","ETHUSD",1754816800012,0.002,4215.4,4215.3,18.87551475]
["bitfinex","ETHUSD",1754816800212,0.002,4215.4,4215.3,19.88551475]
["bitfinex","ETHUSD",1754816808226,0.002,4215.4,4215.3,19.88151475]
["bitfinex","ETHUSD",1754816808940,0.002,4215.4,4215.3,7.09317039]
["bitfinex","ETHUSD",1754816809143,0.002,4215.4,4215.3,9.11371039]
["bitfinex","ETHUSD",1754816809653,0.002,4215.4,4215.3,17.38645475]
["bitfinex","ETHUSD",1754816810207,0.002,4215.4,4215.3,17.83345475]
["bitfinex","ETHUSD",1754816810857,0.002,4215.4,4215.3,17.38645475]
["bitfinex","ETHUSD",1754816811821,0.002,4215.4,4215.3,17.93645475]
["bitfinex","ETHUSD",1754816812162,0.002,4215.9,4215.8,2.92202903]
["bitfinex","ETHUSD",1754816812453,0.002,4215.9,4215.8,9.54502903]
["bitfinex","ETHUSD",1754816812952,0.002,4215.9,4215.8,9.11342903]
["bitfinex","ETHUSD",1754816814356,0.002,4215.9,4215.8,5.49042903]
["bitfinex","ETHUSD",1754816814859,0.002,4215.9,4215.8,9.11342903]
["bitfinex","ETHUSD",1754816822732,1.0667,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816823422,0.5894,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816825671,0.1184,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816827351,0.5894,4215.2,4215.1,3.623]
["bitfinex","ETHUSD",1754816827654,2.37242295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816828154,3.32072295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816836365,2.84342295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816836565,2.37242295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816838575,2.82232295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816838741,3.44900099,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816839136,3.93440099,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816839575,3.48450099,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816839756,3.93440099,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816840151,4.05280099,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816840538,3.11750099,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816842651,0.1184,4215.1,4215.0,0.9271]
["bitfinex","ETHUSD",1754816842853,0.1184,4215.1,4215.0,6.29957924]
["bitfinex","ETHUSD",1754816844048,0.1184,4215.1,4215.0,3.9271]
["bitfinex","ETHUSD",1754816844247,0.1184,4215.1,4215.0,7.5511]
["bitfinex","ETHUSD",1754816844449,0.1184,4215.1,4215.0,6.29957924]
["bitfinex","ETHUSD",1754816845293,0.1184,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816846579,0.1184,4215.1,4215.0,3.9271]
["bitfinex","ETHUSD",1754816848756,0.1184,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816850269,2.49082295,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816850470,0.1184,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816852861,2.49082295,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816853193,0.1184,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816854989,0.1184,4215.1,4215.0,3.9271]
["bitfinex","ETHUSD",1754816860296,0.1184,4215.1,4215.0,3.454]
["bitfinex","ETHUSD",1754816861307,0.1184,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816861608,2.49082295,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816861986,3.78933704,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816862502,3.33943704,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816863501,0.1184,4215.1,4215.0,3.001]
["bitfinex","ETHUSD",1754816863703,0.1184,4215.1,4215.0,3.9271]
["bitfinex","ETHUSD",1754816864077,0.1184,4215.3,4215.1,3.0]
["bitfinex","ETHUSD",1754816864276,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754816864508,0.002,4215.7,4215.6,17.26788592]
["bitfinex","ETHUSD",1754816864812,0.1204,4215.7,4215.6,18.19398592]
["bitfinex","ETHUSD",1754816865272,0.1204,4215.7,4215.6,12.19884436]
["bitfinex","ETHUSD",1754816865695,0.1204,4215.7,4215.6,15.82184436]
["bitfinex","ETHUSD",1754816866292,0.1204,4215.7,4215.6,18.19398592]
["bitfinex","ETHUSD",1754816867030,0.1204,4215.7,4215.6,15.82184436]
["bitfinex","ETHUSD",1754816867325,0.1204,4215.7,4215.6,18.19398592]
["bitfinex","ETHUSD",1754816868217,0.1204,4215.7,4215.6,15.82184436]
["bitfinex","ETHUSD",1754816868994,0.1204,4215.7,4215.6,11.27274436]
["bitfinex","ETHUSD",1754816869217,0.1204,4215.7,4215.6,11.70094436]
["bitfinex","ETHUSD",1754816869418,0.1204,4215.7,4215.6,12.18534436]
["bitfinex","ETHUSD",1754816870790,0.1204,4215.7,4215.6,3.0]
["bitfinex","ETHUSD",1754816873831,2.4924853,4215.7,4215.6,3.0]
["bitfinex","ETHUSD",1754816874329,0.1204,4215.7,4215.0,8.27374436]
["bitfinex","ETHUSD",1754816874529,0.1184,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816875703,0.1184,4215.2,4215.0,0.001]
["bitfinex","ETHUSD",1754816877545,2.49078874,4215.2,4215.0,0.001]
["bitfinex","ETHUSD",1754816878018,2.62150182,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816880410,3.07530182,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816880617,3.54930182,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754816881410,4.09930182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816886845,4.21765903,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816888840,4.09930182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816892490,3.62530182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816893552,3.17150182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816893751,2.62150182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816894153,2.73990182,4215.1,4215.0,0.42820001]
["bitfinex","ETHUSD",1754816894378,2.73990182,4215.1,4215.0,0.91260001]
["bitfinex","ETHUSD",1754816895079,2.73990182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816896160,3.66770182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816897157,3.19370182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816897479,2.73990182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816898359,3.28990182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816898561,4.20080182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816898789,3.74400182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816901496,3.28990182,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816902308,3.29123855,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754816903584,2.37259181,4214.8,4214.1,0.001]
["bitfinex","ETHUSD",1754816903894,2.37259181,4214.8,4214.1,0.4417]
["bitfinex","ETHUSD",1754816903895,2.49132961,4214.2,4214.1,0.4417]
["bitfinex","ETHUSD",1754816904099,3.7414,4214.2,4214.1,0.4417]
["bitfinex","ETHUSD",1754816904269,0.1184,4214.2,4214.1,0.4417]
["bitfinex","ETHUSD",1754816904472,0.1184,4214.2,4214.1,0.9211]
["bitfinex","ETHUSD",1754816904668,0.1184,4214.2,4214.1,4.84058444]
["bitfinex","ETHUSD",1754816905072,0.1184,4214.2,4214.1,7.21357036]
["bitfinex","ETHUSD",1754816905603,0.1184,4214.2,4214.1,4.84058444]
["bitfinex","ETHUSD",1754816905968,0.1184,4214.2,4214.1,7.21357036]
["bitfinex","ETHUSD",1754816908012,2.37223731,4215.5,4214.1,4.84058444]
["bitfinex","ETHUSD",1754816908213,2.37223731,4215.5,4215.1,8.27274436]
["bitfinex","ETHUSD",1754816908214,3.623,4215.4,4215.1,8.27274436]
["bitfinex","ETHUSD",1754816908419,3.623,4215.4,4215.2,0.9201]
["bitfinex","ETHUSD",1754816908716,5.99525411,4215.4,4215.3,0.9201]
["bitfinex","ETHUSD",1754816909120,6.11365411,4215.4,4215.3,0.9201]
["bitfinex","ETHUSD",1754816913095,3.7414,4215.4,4215.3,0.9201]
["bitfinex","ETHUSD",1754816913518,0.1184,4215.4,4215.3,1.83958444]
["bitfinex","ETHUSD",1754816913798,0.002,4215.6,4215.3,7.21189483]
["bitfinex","ETHUSD",1754816913999,0.002,4215.6,4215.5,13.6449422]
["bitfinex","ETHUSD",1754816914500,0.002,4215.6,4215.5,14.5650422]
["bitfinex","ETHUSD",1754816915658,0.002,4215.6,4215.5,14.6834422]
["bitfinex","ETHUSD",1754816915854,0.002,4215.6,4215.5,15.20061965]
["bitfinex","ETHUSD",1754816918120,0.002,4215.6,4215.5,4.55567745]
["bitfinex","ETHUSD",1754816919827,0.002,4215.6,4215.5,3.9201]
["bitfinex","ETHUSD",1754816923582,2.37414156,4215.6,4215.5,3.0]
["bitfinex","ETHUSD",1754816923793,0.002,4215.6,4215.5,3.0]
["bitfinex","ETHUSD",1754816923995,2.37414156,4215.6,4215.5,3.0]
["bitfinex","ETHUSD",1754816924203,0.002,4215.6,4214.7,0.4407]
["bitfinex","ETHUSD",1754816924360,0.002,4215.6,4215.3,8.39114436]
["bitfinex","ETHUSD",1754816924560,0.002,4215.6,4215.4,3.0]
["bitfinex","ETHUSD",1754816924760,0.1184,4215.5,4215.4,3.9201]
["bitfinex","ETHUSD",1754816928415,0.002,4215.6,4215.4,3.9201]
["bitfinex","ETHUSD",1754816928714,0.002,4215.6,4215.5,6.32549784]
["bitfinex","ETHUSD",1754816929270,0.002,4215.6,4215.5,6.08428584]
["bitfinex","ETHUSD",1754816929473,0.002,4215.6,4215.5,15.3103302]
["bitfinex","ETHUSD",1754816930400,0.002,4215.6,4215.5,12.93813236]
["bitfinex","ETHUSD",1754816930602,0.002,4215.6,4215.5,12.45563236]
["bitfinex","ETHUSD",1754816930797,0.002,4215.6,4215.5,3.712088]
["bitfinex","ETHUSD",1754816931105,0.4521,4215.6,4215.5,3.0]
["bitfinex","ETHUSD",1754816932217,0.002,4215.6,4215.5,14.5982422]
["bitfinex","ETHUSD",1754816932817,0.002,4215.6,4215.5,3.0]
["bitfinex","ETHUSD",1754816933221,0.002,4215.6,4215.5,14.74036417]
["bitfinex","ETHUSD",1754816933405,0.002,4215.6,4215.5,14.7166422]
["bitfinex","ETHUSD",1754816935824,0.002,4215.6,4215.5,14.2341422]
["bitfinex","ETHUSD",1754816936495,0.002,4215.6,4215.5,11.39114436]
["bitfinex","ETHUSD",1754816936707,0.002,4215.6,4215.5,13.7633422]
["bitfinex","ETHUSD",1754816937024,0.002,4215.6,4215.5,14.2341422]
["bitfinex","ETHUSD",1754816938334,0.002,4215.6,4215.5,14.1157422]
["bitfinex","ETHUSD",1754816944137,0.002,4215.6,4215.5,3.0]
["bitfinex","ETHUSD",1754816944299,0.74513704,4215.6,4215.5,3.0]
["bitfinex","ETHUSD",1754816945284,0.4521,4215.6,4215.5,3.0]
["bitfinex","ETHUSD",1754816946491,4.506,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1754816946682,4.0721,4215.6,4214.9,5.37253552]
["bitfinex","ETHUSD",1754816946862,4.0721,4215.6,4215.1,2.37238468]
["bitfinex","ETHUSD",1754816947061,0.1184,4215.2,4215.1,2.37238468]
["bitfinex","ETHUSD",1754816947983,0.1184,4215.2,4215.1,0.4708]
["bitfinex","ETHUSD",1754816948279,0.1184,4215.2,4214.9,5.37249374]
["bitfinex","ETHUSD",1754816948644,0.5685,4215.2,4214.9,3.0]
["bitfinex","ETHUSD",1754816948858,0.4501,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754816949466,0.1184,4215.2,4215.0,2.37247924]
["bitfinex","ETHUSD",1754816950170,0.1184,4215.2,4214.9,3.0]
["bitfinex","ETHUSD",1754816950540,0.1184,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754816950739,0.1184,4215.2,4215.0,2.37246242]
["bitfinex","ETHUSD",1754816952474,0.1184,4215.2,4214.9,3.0]
["bitfinex","ETHUSD",1754816952874,0.1184,4215.2,4214.9,3.4708]
["bitfinex","ETHUSD",1754816953478,0.1184,4215.2,4215.0,0.4708]
["bitfinex","ETHUSD",1754816953986,0.1184,4215.2,4215.0,3.0]
["bitfinex","ETHUSD",1754816954146,0.1184,4215.2,4214.9,5.37253545]
["bitfinex","ETHUSD",1754816954351,0.1184,4215.2,4215.0,2.37246306]
["bitfinex","ETHUSD",1754816954580,0.1184,4215.2,4215.0,2.84326306]
["bitfinex","ETHUSD",1754816955182,0.1184,4215.2,4215.0,0.4708]
["bitfinex","ETHUSD",1754816955383,0.1184,4215.2,4214.9,3.0]
["bitfinex","ETHUSD",1754816955577,0.1184,4215.2,4214.9,5.37252556]
["bitfinex","ETHUSD",1754816956070,0.1184,4215.2,4215.0,2.37247792]
["bitfinex","ETHUSD",1754816956471,0.1184,4215.2,4214.9,3.4708]
["bitfinex","ETHUSD",1754816956869,0.1184,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754816959063,0.1184,4215.2,4215.0,2.84327168]
["bitfinex","ETHUSD",1754816959263,0.1184,4215.2,4214.9,3.0]
["bitfinex","ETHUSD",1754816959458,0.1184,4215.2,4214.9,5.3725102]
["bitfinex","ETHUSD",1754816959663,0.1184,4215.2,4215.0,0.4604]
["bitfinex","ETHUSD",1754816960288,0.1184,4215.2,4215.1,0.4604]
["bitfinex","ETHUSD",1754816960668,0.1184,4215.2,4215.1,2.83282295]
["bitfinex","ETHUSD",1754816961194,0.1184,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754816963001,0.1184,4215.2,4215.1,2.83282295]
["bitfinex","ETHUSD",1754816964606,0.1184,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816964784,0.5956,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816965678,0.1184,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816965884,0.5956,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816967077,0.1184,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1754816969031,0.1184,4215.2,4215.1,5.83282295]
["bitfinex","ETHUSD",1754816969934,0.1184,4215.2,4215.1,3.4604]
["bitfinex","ETHUSD",1754816970228,0.002,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754816970405,0.002,4215.5,4215.4,13.64499847]
["bitfinex","ETHUSD",1754816970607,0.1204,4215.5,4215.4,3.4604]
["bitfinex","ETHUSD",1754816970800,0.1204,4215.5,4215.4,3.0]
["bitfinex","ETHUSD",1754816972235,0.1204,4215.5,4215.4,5.83265411]
["bitfinex","ETHUSD",1754816972611,0.1204,4215.5,4215.4,6.32875411]
["bitfinex","ETHUSD",1754816973143,0.1204,4215.5,4215.4,5.83265411]
["bitfinex","ETHUSD",1754816973437,0.1204,4215.5,4215.4,6.32875411]
["bitfinex","ETHUSD",1754816973634,0.002,4215.5,4215.4,6.32875411]
["bitfinex","ETHUSD",1754816975636,0.002,4215.5,4215.4,9.94875411]
["bitfinex","ETHUSD",1754816977812,0.002,4215.5,4215.4,9.94775411]
["bitfinex","ETHUSD",1754816978548,0.002,4215.5,4215.4,10.04270311]
["bitfinex","ETHUSD",1754816980036,0.002,4215.5,4215.4,6.42370311]
["bitfinex","ETHUSD",1754816980368,0.002,4215.5,4215.4,10.04270311]
["bitfinex","ETHUSD",1754816980668,0.002,4215.5,4215.4,5.46720311]
["bitfinex","ETHUSD",1754816980836,0.002,4215.5,4215.4,9.08620311]
["bitfinex","ETHUSD",1754816981036,0.1204,4215.5,4215.4,9.08620311]
["bitfinex","ETHUSD",1754816981460,0.1204,4215.5,4215.4,3.094949]
["bitfinex","ETHUSD",1754816981659,0.5976,4215.5,4215.4,3.094949]
["bitfinex","ETHUSD",1754816983240,0.1204,4215.5,4215.4,5.46720311]
["bitfinex","ETHUSD",1754816985063,0.1204,4215.5,4215.4,3.094949]
["bitfinex","ETHUSD",1754816986788,0.89496729,4215.5,4214.8,3.619]
["bitfinex","ETHUSD",1754816986950,0.9491,4215.5,4214.9,2.37252706]
["bitfinex","ETHUSD",1754816987270,0.1184,4214.9,4214.8,0.71225]
["bitfinex","ETHUSD",1754816987442,0.1184,4214.9,4214.8,6.08484181]
["bitfinex","ETHUSD",1754816987648,0.1184,4214.9,4214.8,0.71225]
["bitfinex","ETHUSD",1754816988244,1.0544,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754816988447,2.37268963,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1754816988676,2.37268963,4214.7,4214.0,2.85473829]
["bitfinex","ETHUSD",1754816988887,0.1184,4214.2,4214.0,0.48170001]
["bitfinex","ETHUSD",1754816989052,0.1184,4214.2,4214.0,2.37299086]
["bitfinex","ETHUSD",1754816989370,0.1184,4214.2,4214.1,2.37398592]
["bitfinex","ETHUSD",1754816989774,0.1184,4214.2,4214.1,2.84118592]
["bitfinex","ETHUSD",1754816991085,3.619,4215.0,4214.1,2.84118592]
["bitfinex","ETHUSD",1754816991086,3.619,4215.0,4214.7,2.3726311]
["bitfinex","ETHUSD",1754816991372,3.619,4215.0,4214.9,8.27274436]
["bitfinex","ETHUSD",1754816991685,0.002,4215.6,4214.9,11.73994436]
["bitfinex","ETHUSD",1754816991890,0.002,4215.6,4215.3,8.27274436]
["bitfinex","ETHUSD",1754816992047,0.002,4215.6,4215.1,10.64516169]
["bitfinex","ETHUSD",1754816992252,0.002,4215.6,4215.2,3.0]
["bitfinex","ETHUSD",1754816992672,0.1184,4215.3,4215.2,3.0]
["bitfinex","ETHUSD",1754816992852,0.1184,4215.3,4215.2,3.4672]
["bitfinex","ETHUSD",1754816993378,0.1184,4215.3,4215.2,5.83956667]
["bitfinex","ETHUSD",1754816993860,0.1184,4215.3,4215.2,3.4672]
["bitfinex","ETHUSD",1754816995245,0.1184,4215.3,4215.0,3.0]
["bitfinex","ETHUSD",1754816995655,0.6001,4215.3,4215.0,3.0]
["bitfinex","ETHUSD",1754816996048,0.4817,4215.2,4214.8,0.1184]
["bitfinex","ETHUSD",1754816996283,0.1184,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754816997282,0.6001,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754816998854,0.6001,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754816998855,0.1184,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754816999060,0.1184,4214.9,4214.8,2.95819181]
["bitfinex","ETHUSD",1754816999261,0.1184,4214.9,4214.8,3.44829181]
["bitfinex","ETHUSD",1754816999755,0.002,4215.5,4215.3,2.37229196]
["bitfinex","ETHUSD",1754816999955,0.002,4215.5,4215.4,8.27274436]
["bitfinex","ETHUSD",1754817000205,0.1204,4215.5,4215.4,8.27274436]
["bitfinex","ETHUSD",1754817000393,0.1204,4215.5,4215.4,8.73994436]
["bitfinex","ETHUSD",1754817001799,0.1204,4215.5,4215.4,14.60229847]
["bitfinex","ETHUSD",1754817003215,0.1204,4215.5,4215.4,13.64499847]
["bitfinex","ETHUSD",1754817003517,0.1204,4215.5,4215.4,14.60229847]
["bitfinex","ETHUSD",1754817004073,0.002,4215.5,4215.4,18.22029847]
["bitfinex","ETHUSD",1754817004368,0.002,4215.5,4215.4,18.77029847]
["bitfinex","ETHUSD",1754817007568,0.002,4216.0,4215.7,0.55]
["bitfinex","ETHUSD",1754817007899,0.002,4216.0,4215.9,14.19471712]
["bitfinex","ETHUSD",1754817008090,0.002,4216.0,4215.9,14.31311712]
["bitfinex","ETHUSD",1754817008403,0.002,4216.0,4215.9,15.27041712]
["bitfinex","ETHUSD",1754817010223,0.002,4216.0,4215.9,18.98333912]
["bitfinex","ETHUSD",1754817011711,0.002,4216.0,4215.9,18.98233912]
["bitfinex","ETHUSD",1754817011880,0.002,4216.0,4215.9,19.77178123]
["bitfinex","ETHUSD",1754817014879,0.002,4216.0,4215.9,15.19748123]
["bitfinex","ETHUSD",1754817015225,0.002,4216.0,4215.9,18.81448123]
["bitfinex","ETHUSD",1754817015688,0.002,4216.0,4215.9,18.26448123]
["bitfinex","ETHUSD",1754817016013,0.002,4216.0,4215.9,14.98466636]
["bitfinex","ETHUSD",1754817016307,0.4837,4216.0,4215.9,3.094922]
["bitfinex","ETHUSD",1754817017934,0.4837,4216.0,4215.9,3.0]
["bitfinex","ETHUSD",1754817018230,0.4837,4216.0,4215.7,0.5747]
["bitfinex","ETHUSD",1754817018231,2.37197276,4215.9,4215.7,0.5747]
["bitfinex","ETHUSD",1754817018440,0.1184,4215.7,4215.4,3.0]
["bitfinex","ETHUSD",1754817019135,0.1184,4215.7,4215.6,3.0]
["bitfinex","ETHUSD",1754817019708,0.6179,4215.7,4215.6,3.0]
["bitfinex","ETHUSD",1754817020922,0.1184,4215.7,4215.6,3.0]
["bitfinex","ETHUSD",1754817021515,0.1184,4215.7,4215.6,5.37214156]
["bitfinex","ETHUSD",1754817022233,0.1184,4215.7,4215.6,11.27274436]
["bitfinex","ETHUSD",1754817022535,0.6179,4215.7,4215.6,11.27274436]
["bitfinex","ETHUSD",1754817022937,0.1184,4215.7,4215.6,13.64488592]
["bitfinex","ETHUSD",1754817023142,0.1184,4215.7,4215.6,11.27274436]
["bitfinex","ETHUSD",1754817023541,0.1184,4215.7,4215.6,13.64488592]
["bitfinex","ETHUSD",1754817023843,0.1184,4215.7,4215.6,18.18938592]
["bitfinex","ETHUSD",1754817024042,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754817024241,0.002,4216.0,4215.9,2.39569248]
["bitfinex","ETHUSD",1754817024440,0.002,4216.0,4215.9,6.32319248]
["bitfinex","ETHUSD",1754817024648,0.002,4216.0,4215.9,6.29947276]
["bitfinex","ETHUSD",1754817026153,0.002,4216.0,4215.9,5.80937276]
["bitfinex","ETHUSD",1754817026646,0.002,4216.0,4215.9,5.37197276]
["bitfinex","ETHUSD",1754817026864,0.002,4216.0,4215.9,5.46690476]
["bitfinex","ETHUSD",1754817027031,0.5015,4216.0,4215.9,6.711932]
["bitfinex","ETHUSD",1754817027360,0.002,4216.0,4215.9,9.52130476]
["bitfinex","ETHUSD",1754817027554,0.002,4216.0,4215.9,10.01140476]
["bitfinex","ETHUSD",1754817029734,0.002,4216.2,4216.1,2.92186024]
["bitfinex","ETHUSD",1754817030053,0.002,4216.2,4216.1,17.8343232]
["bitfinex","ETHUSD",1754817030253,0.002,4216.2,4216.1,18.7381046]
["bitfinex","ETHUSD",1754817033029,0.002,4216.2,4216.1,18.2480046]
["bitfinex","ETHUSD",1754817034155,0.002,4216.2,4216.1,17.8106046]
["bitfinex","ETHUSD",1754817034525,0.002,4216.2,4216.1,18.2480046]
["bitfinex","ETHUSD",1754817034754,0.002,4216.2,4216.1,18.7381046]
["bitfinex","ETHUSD",1754817037256,0.002,4216.2,4216.1,18.2480046]
["bitfinex","ETHUSD",1754817041736,0.002,4216.2,4216.1,18.7381046]
["bitfinex","ETHUSD",1754817042457,0.002,4216.2,4216.1,18.2480046]
["bitfinex","ETHUSD",1754817042645,0.002,4216.2,4216.1,17.8106046]
["bitfinex","ETHUSD",1754817043457,0.002,4216.2,4216.1,14.1946046]
["bitfinex","ETHUSD",1754817043635,0.002,4216.2,4216.1,17.8096046]
["bitfinex","ETHUSD",1754817043835,0.5015,4216.2,4216.1,17.8096046]
["bitfinex","ETHUSD",1754817044734,0.002,4216.2,4216.1,17.8096046]
["bitfinex","ETHUSD",1754817047267,0.002,4216.2,4216.1,18.2470046]
["bitfinex","ETHUSD",1754817051670,0.1204,4216.8,4216.2,3.0]
["bitfinex","ETHUSD",1754817051671,0.002,4216.8,4216.2,3.0]
["bitfinex","ETHUSD",1754817051840,0.002,4216.8,4216.7,14.31266711]
["bitfinex","ETHUSD",1754817052167,0.002,4216.8,4216.7,17.92766711]
["bitfinex","ETHUSD",1754817052332,0.002,4216.8,4216.7,18.02257211]
["bitfinex","ETHUSD",1754817052532,0.002,4216.8,4216.7,18.95137211]
["bitfinex","ETHUSD",1754817053749,0.4618,4218.3,4216.8,5.92146651]
["bitfinex","ETHUSD",1754817054074,0.1184,4217.8,4217.0,5.92135404]
["bitfinex","ETHUSD",1754817054276,0.1184,4217.8,4217.0,6.03975404]
["bitfinex","ETHUSD",1754817054481,0.1184,4217.8,4217.0,6.96855404]
["bitfinex","ETHUSD",1754817054862,0.1184,4217.8,4217.0,7.08695404]
["bitfinex","ETHUSD",1754817059284,0.4548,4218.6,4217.7,2.37096047]
["bitfinex","ETHUSD",1754817059458,0.1184,4218.1,4217.8,6.63770904]
["bitfinex","ETHUSD",1754817059650,0.4618,4218.3,4217.8,10.42156615]
["bitfinex","ETHUSD",1754817059855,0.002,4218.0,4217.8,9.97520426]
["bitfinex","ETHUSD",1754817061803,0.002,4218.0,4217.8,10.46370426]
["bitfinex","ETHUSD",1754817062106,0.04,4218.9,4218.4,2.37056703]
["bitfinex","ETHUSD",1754817062260,0.04,4218.9,4218.8,10.64308663]
["bitfinex","ETHUSD",1754817063302,0.5018,4218.9,4218.8,8.27274436]
["bitfinex","ETHUSD",1754817063460,0.9566,4218.9,4218.8,8.27274436]
["bitfinex","ETHUSD",1754817063656,0.9566,4218.9,4218.8,10.64308663]
["bitfinex","ETHUSD",1754817063865,0.5018,4218.9,4218.8,10.64308663]
["bitfinex","ETHUSD",1754817064570,0.04,4218.9,4218.8,14.80608663]
["bitfinex","ETHUSD",1754817064764,0.04,4218.9,4218.8,14.92448663]
["bitfinex","ETHUSD",1754817065374,0.04,4218.9,4218.8,17.92448663]
["bitfinex","ETHUSD",1754817066165,0.04,4218.9,4218.8,9.10174227]
["bitfinex","ETHUSD",1754817066471,0.5018,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754817068487,0.04,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754817068862,0.04,4218.9,4218.8,9.42364227]
["bitfinex","ETHUSD",1754817070092,0.04,4218.9,4218.8,8.98334227]
["bitfinex","ETHUSD",1754817072091,0.04,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754817072592,0.04,4218.9,4218.8,9.42264227]
["bitfinex","ETHUSD",1754817073264,0.04,4218.9,4218.8,8.98234227]
["bitfinex","ETHUSD",1754817073459,0.5018,4218.9,4218.8,3.0]
["bitfinex","ETHUSD",1754817073768,0.5018,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754817074661,0.04,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754817075392,0.04,4218.9,4218.8,9.42264227]
["bitfinex","ETHUSD",1754817076773,0.04,4218.9,4218.8,8.98234227]
["bitfinex","ETHUSD",1754817077085,0.04,4218.9,4218.8,9.42264227]
["bitfinex","ETHUSD",1754817077598,0.04,4218.9,4218.8,13.64308663]
["bitfinex","ETHUSD",1754817077761,0.04,4218.9,4218.8,17.25508663]
["bitfinex","ETHUSD",1754817078090,0.04,4218.9,4218.8,18.27998663]
["bitfinex","ETHUSD",1754817079591,0.04,4220.9,4219.0,1.425]
["bitfinex","ETHUSD",1754817079900,0.4939,4221.9,4221.5,2.36882624]
["bitfinex","ETHUSD",1754817080193,0.4539,4221.8,4221.7,5.36871402]
["bitfinex","ETHUSD",1754817080364,0.899,4221.8,4221.7,3.21886707]
["bitfinex","ETHUSD",1754817080566,3.38605791,4221.8,4221.7,0.21886707]
["bitfinex","ETHUSD",1754817080771,1.0174,4221.8,4221.4,0.4539]
["bitfinex","ETHUSD",1754817080996,0.899,4221.7,4221.5,0.21899993]
["bitfinex","ETHUSD",1754817081198,0.4451,4221.7,4221.6,0.21899993]
["bitfinex","ETHUSD",1754817081368,0.1184,4221.7,4221.6,8.27274436]
["bitfinex","ETHUSD",1754817081996,0.5723,4221.7,4221.4,0.4539]
["bitfinex","ETHUSD",1754817082197,0.899,4221.6,4221.4,0.4539]
["bitfinex","ETHUSD",1754817082397,0.4539,4221.6,4221.5,3.0]
["bitfinex","ETHUSD",1754817082696,0.4851,4221.9,4221.5,3.0]
["bitfinex","ETHUSD",1754817082697,0.04,4221.9,4221.5,3.0]
["bitfinex","ETHUSD",1754817082879,0.4539,4221.8,4221.5,3.0]
["bitfinex","ETHUSD",1754817083263,0.04,4221.9,4221.5,3.0]
["bitfinex","ETHUSD",1754817083264,0.4539,4221.7,4221.6,0.21869574]
["bitfinex","ETHUSD",1754817083466,3.26772418,4221.7,4221.6,0.21869574]
["bitfinex","ETHUSD",1754817083790,1.46663575,4221.7,4221.6,0.21869574]
["bitfinex","ETHUSD",1754817083990,0.899,4221.7,4221.6,0.21869574]
["bitfinex","ETHUSD",1754817084299,3.26771402,4221.7,4221.6,0.21869574]
["bitfinex","ETHUSD",1754817085670,0.899,4221.7,4220.6,3.0]
["bitfinex","ETHUSD",1754817085898,0.04,4221.9,4221.0,0.71128]
["bitfinex","ETHUSD",1754817085899,2.36907115,4221.1,4221.0,0.71128]
["bitfinex","ETHUSD",1754817086201,3.26807115,4221.1,4221.0,0.93000644]
["bitfinex","ETHUSD",1754817087017,3.83177403,4221.1,4221.0,0.21872644]
["bitfinex","ETHUSD",1754817089416,3.38667403,4221.1,4221.0,0.21872644]
["bitfinex","ETHUSD",1754817089611,6.05115193,4221.6,4221.0,0.21872644]
["bitfinex","ETHUSD",1754817089612,2.36893399,4221.4,4221.0,0.21872644]
["bitfinex","ETHUSD",1754817089808,2.36887293,4221.5,4221.1,0.21872644]
["bitfinex","ETHUSD",1754817089974,2.36887293,4221.5,4220.9,3.0]
["bitfinex","ETHUSD",1754817089975,2.36887293,4221.5,4221.2,0.21872644]
["bitfinex","ETHUSD",1754817090175,2.82277293,4221.5,4221.3,0.21872644]
["bitfinex","ETHUSD",1754817090402,2.36887293,4221.5,4221.4,0.21872644]
["bitfinex","ETHUSD",1754817090708,3.70124189,4221.5,4221.4,0.21872644]
["bitfinex","ETHUSD",1754817091206,4.15514189,4221.5,4221.4,0.21872644]
["bitfinex","ETHUSD",1754817092305,1.78626896,4221.5,4221.4,0.21872644]
["bitfinex","ETHUSD",1754817092500,1.00566896,4221.5,4221.4,0.21872644]
["bitfinex","ETHUSD",1754817093044,0.1184,4221.5,4221.4,0.69362644]
["bitfinex","ETHUSD",1754817093202,0.1184,4221.5,4221.4,3.0625088]
["bitfinex","ETHUSD",1754817093402,0.1184,4221.5,4221.4,6.0625088]
["bitfinex","ETHUSD",1754817093610,0.04,4221.9,4221.7,2.36868]
["bitfinex","ETHUSD",1754817093968,0.1184,4221.8,4221.7,13.64142436]
["bitfinex","ETHUSD",1754817094120,0.1184,4221.8,4221.7,13.86019625]
["bitfinex","ETHUSD",1754817094443,0.1184,4221.8,4221.7,14.83359625]
["bitfinex","ETHUSD",1754817094748,0.1184,4221.8,4221.7,3.21877189]
["bitfinex","ETHUSD",1754817095858,0.1184,4221.8,4221.7,14.33513027]
["bitfinex","ETHUSD",1754817097333,0.1184,4221.8,4221.7,14.83363027]
["bitfinex","ETHUSD",1754817098355,0.1184,4221.8,4221.7,6.90177189]
["bitfinex","ETHUSD",1754817098650,0.1184,4221.8,4221.7,3.21877189]
["bitfinex","ETHUSD",1754817099336,0.1184,4221.8,4221.7,5.58748591]
["bitfinex","ETHUSD",1754817099537,0.1184,4221.8,4221.7,6.06238591]
["bitfinex","ETHUSD",1754817099748,0.1184,4221.8,4221.7,9.74327911]
["bitfinex","ETHUSD",1754817100275,0.1184,4221.8,4221.7,10.36017911]
["bitfinex","ETHUSD",1754817100748,0.1184,4221.8,4221.7,17.65952347]
["bitfinex","ETHUSD",1754817100955,0.1184,4221.8,4221.7,18.13442347]
["bitfinex","ETHUSD",1754817101467,0.1184,4221.8,4221.7,15.29080945]
["bitfinex","ETHUSD",1754817101671,0.1184,4221.8,4221.7,18.13242347]
["bitfinex","ETHUSD",1754817101829,0.1184,4221.8,4221.7,18.63092347]
["bitfinex","ETHUSD",1754817103740,0.1184,4221.8,4221.7,18.13042347]
["bitfinex","ETHUSD",1754817104257,0.1184,4221.8,4221.7,18.62892347]
["bitfinex","ETHUSD",1754817104939,0.1184,4221.8,4221.7,17.65552347]
["bitfinex","ETHUSD",1754817105339,0.1184,4221.8,4221.7,13.97852347]
["bitfinex","ETHUSD",1754817105657,0.1184,4221.8,4221.7,3.33706509]
["bitfinex","ETHUSD",1754817105953,0.5723,4221.8,4221.7,3.21866509]
["bitfinex","ETHUSD",1754817106142,0.1184,4221.8,4221.7,3.21866509]
["bitfinex","ETHUSD",1754817108158,2.48705791,4221.8,4221.7,3.21866509]
["bitfinex","ETHUSD",1754817109157,0.1184,4221.8,4221.7,3.21866509]
["bitfinex","ETHUSD",1754817109765,2.48705791,4221.8,4221.7,3.21866509]
["bitfinex","ETHUSD",1754817109931,0.1184,4221.8,4221.7,3.21866509]
["bitfinex","ETHUSD",1754817112231,0.1184,4221.8,4221.7,3.69016509]
["bitfinex","ETHUSD",1754817112658,0.04,4221.9,4221.7,7.36016509]
["bitfinex","ETHUSD",1754817112828,0.04,4221.9,4221.8,3.21866509]
["bitfinex","ETHUSD",1754817113036,0.04,4221.9,4221.8,3.69016509]
["bitfinex","ETHUSD",1754817113263,0.1584,4221.9,4221.8,3.69016509]
["bitfinex","ETHUSD",1754817113757,0.1584,4221.9,4221.8,4.15416509]
["bitfinex","ETHUSD",1754817114130,0.1584,4221.9,4221.8,3.69016509]
["bitfinex","ETHUSD",1754817117174,0.1584,4221.9,4221.8,3.88566509]
["bitfinex","ETHUSD",1754817118461,0.1584,4221.9,4221.8,4.35716509]
["bitfinex","ETHUSD",1754817119048,0.1584,4221.9,4221.8,0.21866509]
["bitfinex","ETHUSD",1754817119247,0.6156,4221.9,4221.8,0.21866509]
["bitfinex","ETHUSD",1754817119438,2.98420181,4221.9,4221.8,0.21866509]
["bitfinex","ETHUSD",1754817119640,2.52700181,4221.9,4221.8,0.21866509]
["bitfinex","ETHUSD",1754817119841,0.1584,4221.9,4221.8,0.21866509]
["bitfinex","ETHUSD",1754817120252,2.52700181,4221.9,4221.8,0.21959683]
["bitfinex","ETHUSD",1754817121701,3.93165234,4221.9,4221.8,0.21959683]
["bitfinex","ETHUSD",1754817122066,2.36893194,4221.4,4221.0,4.374237]
["bitfinex","ETHUSD",1754817122266,0.4572,4221.3,4221.1,0.21971199]
["bitfinex","ETHUSD",1754817122467,0.4572,4221.3,4221.2,0.21971199]
["bitfinex","ETHUSD",1754817122862,2.36893847,4221.3,4221.2,0.21971199]
["bitfinex","ETHUSD",1754817123090,3.87621717,4221.3,4221.2,0.21971199]
["bitfinex","ETHUSD",1754817123292,3.40243847,4221.3,4221.2,0.21971199]
["bitfinex","ETHUSD",1754817124300,1.0335,4221.3,4221.2,0.21976293]
["bitfinex","ETHUSD",1754817124664,3.40243847,4221.3,4221.2,0.21976293]
["bitfinex","ETHUSD",1754817125077,2.36910114,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754817125430,2.36914869,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817125871,2.48754869,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817126202,3.40264869,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817126405,2.94474869,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817128304,3.40264869,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817128794,2.94474869,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817130313,0.1184,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817130615,2.48750684,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817131008,2.94470684,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817131519,0.5756,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817131916,2.94470684,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817132617,2.48750684,4221.0,4220.9,0.21969636]
["bitfinex","ETHUSD",1754817133311,2.36887899,4221.5,4220.9,1.15519636]
["bitfinex","ETHUSD",1754817133509,3.656,4221.5,4221.0,0.21969636]
["bitfinex","ETHUSD",1754817133697,2.36893847,4221.3,4221.1,0.21932522]
["bitfinex","ETHUSD",1754817133902,2.36912069,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754817134122,2.36912069,4221.0,4220.9,0.21932646]
["bitfinex","ETHUSD",1754817134425,3.28422069,4221.0,4220.9,0.21932646]
["bitfinex","ETHUSD",1754817134596,2.82632069,4221.0,4220.9,0.21932646]
["bitfinex","ETHUSD",1754817134916,3.661,4221.0,4220.9,0.21932646]
["bitfinex","ETHUSD",1754817135128,6.03001174,4221.2,4220.9,0.21932646]
["bitfinex","ETHUSD",1754817135289,6.03001174,4221.2,4221.0,0.21932646]
["bitfinex","ETHUSD",1754817135489,6.03001174,4221.2,4220.8,8.27374436]
["bitfinex","ETHUSD",1754817135490,6.03001174,4221.2,4221.1,0.21932646]
["bitfinex","ETHUSD",1754817135714,3.661,4221.2,4221.1,0.21932646]
["bitfinex","ETHUSD",1754817136225,4.26398652,4221.2,4221.1,0.21932646]
["bitfinex","ETHUSD",1754817136518,3.672,4221.5,4221.1,9.42757082]
["bitfinex","ETHUSD",1754817136739,0.4972,4221.9,4221.2,0.69082646]
["bitfinex","ETHUSD",1754817136740,2.36881313,4221.6,4221.2,0.69082646]
["bitfinex","ETHUSD",1754817137031,3.672,4221.7,4221.5,8.27274436]
["bitfinex","ETHUSD",1754817137213,2.36865791,4221.8,4221.6,0.21932646]
["bitfinex","ETHUSD",1754817137533,2.36865791,4221.8,4221.7,0.21932646]
["bitfinex","ETHUSD",1754817138429,3.715,4221.9,4221.7,0.21932646]
["bitfinex","ETHUSD",1754817138739,3.715,4221.9,4221.8,0.21932646]
["bitfinex","ETHUSD",1754817138740,6.08360181,4221.9,4221.8,0.21932646]
["bitfinex","ETHUSD",1754817139414,6.08360181,4221.9,4221.5,8.27274436]
["bitfinex","ETHUSD",1754817139415,3.715,4221.9,4221.5,8.27274436]
["bitfinex","ETHUSD",1754817139616,2.36869619,4221.8,4221.6,0.21941038]
["bitfinex","ETHUSD",1754817139803,2.36869619,4221.8,4221.7,0.21941038]
["bitfinex","ETHUSD",1754817140321,6.08360927,4221.9,4221.7,0.21941038]
["bitfinex","ETHUSD",1754817140523,6.08360927,4221.9,4221.8,0.21941038]
["bitfinex","ETHUSD",1754817140723,3.715,4221.9,4221.8,0.21941038]
["bitfinex","ETHUSD",1754817141318,0.04,4221.9,4221.8,0.21941038]
["bitfinex","ETHUSD",1754817142712,0.04,4221.9,4221.8,1.14711038]
["bitfinex","ETHUSD",1754817142926,0.04,4221.9,4221.8,7.81611038]
["bitfinex","ETHUSD",1754817143305,0.1584,4221.9,4221.8,10.18476829]
["bitfinex","ETHUSD",1754817143706,0.1584,4221.9,4221.8,7.81611038]
["bitfinex","ETHUSD",1754817143936,0.1584,4221.9,4221.8,10.18476829]
["bitfinex","ETHUSD",1754817144520,0.1584,4221.9,4221.8,6.51576829]
["bitfinex","ETHUSD",1754817144717,0.1584,4221.9,4221.8,3.21941038]
["bitfinex","ETHUSD",1754817144918,0.6443,4221.9,4221.8,6.88941038]
["bitfinex","ETHUSD",1754817145124,0.1584,4221.9,4221.8,6.88941038]
["bitfinex","ETHUSD",1754817145306,0.1604,4221.9,4221.8,6.88941038]
["bitfinex","ETHUSD",1754817145732,0.1604,4221.9,4221.8,7.35401038]
["bitfinex","ETHUSD",1754817146654,0.1604,4221.9,4221.8,6.88941038]
["bitfinex","ETHUSD",1754817146855,0.1604,4221.9,4221.8,3.21941038]
["bitfinex","ETHUSD",1754817147743,0.1604,4221.9,4221.8,6.05266829]
["bitfinex","ETHUSD",1754817147973,0.1604,4221.9,4221.8,6.51576829]
["bitfinex","ETHUSD",1754817148255,0.1604,4221.9,4221.8,17.99327487]
["bitfinex","ETHUSD",1754817148543,0.1604,4221.9,4221.8,6.8872726]
["bitfinex","ETHUSD",1754817149249,0.1604,4221.9,4221.8,9.25793051]
["bitfinex","ETHUSD",1754817149451,0.1604,4221.9,4221.8,18.45837487]
["bitfinex","ETHUSD",1754817157156,0.002,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754817157454,0.002,4222.3,4222.2,13.86045047]
["bitfinex","ETHUSD",1754817157655,0.002,4222.3,4222.2,17.52345047]
["bitfinex","ETHUSD",1754817157822,0.002,4222.3,4222.2,3.2192726]
["bitfinex","ETHUSD",1754817158023,0.4879,4222.3,4222.2,3.2192726]
["bitfinex","ETHUSD",1754817160758,3.29117742,4222.3,4222.2,3.2192726]
["bitfinex","ETHUSD",1754817161325,3.85712229,4222.3,4222.2,3.2192726]
["bitfinex","ETHUSD",1754817161834,3.85712229,4222.3,4222.2,0.2192726]
["bitfinex","ETHUSD",1754817165332,4.62873023,4222.3,4222.2,0.2192726]
["bitfinex","ETHUSD",1754817165532,4.62873023,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754817165832,4.62873023,4222.3,4220.8,0.001]
["bitfinex","ETHUSD",1754817165833,0.55,4222.2,4220.8,0.001]
["bitfinex","ETHUSD",1754817166069,0.55,4222.0,4220.8,0.001]
["bitfinex","ETHUSD",1754817166374,2.36877651,4221.6,4220.8,0.001]
["bitfinex","ETHUSD",1754817166553,2.36916028,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754817166778,3.665,4221.3,4220.8,0.001]
["bitfinex","ETHUSD",1754817166987,3.665,4222.0,4221.2,8.27274436]
["bitfinex","ETHUSD",1754817167299,2.36860181,4221.9,4221.3,0.4329]
["bitfinex","ETHUSD",1754817167494,2.36875051,4221.7,4221.3,0.4329]
["bitfinex","ETHUSD",1754817167849,0.1184,4221.4,4221.3,0.4329]
["bitfinex","ETHUSD",1754817168292,0.1184,4221.4,4221.3,0.8994]
["bitfinex","ETHUSD",1754817168875,0.1184,4221.4,4221.3,6.26833847]
["bitfinex","ETHUSD",1754817170278,0.1184,4221.4,4221.0,8.70564436]
["bitfinex","ETHUSD",1754817170585,0.1184,4221.1,4221.0,13.6418512]
["bitfinex","ETHUSD",1754817171086,0.1184,4221.1,4221.0,14.5412512]
["bitfinex","ETHUSD",1754817171288,0.1184,4221.1,4221.0,18.2142512]
["bitfinex","ETHUSD",1754817171990,6.03358891,4222.0,4221.2,2.36896904]
["bitfinex","ETHUSD",1754817172189,3.25599413,4222.0,4221.5,8.27274436]
["bitfinex","ETHUSD",1754817172385,0.1184,4221.6,4221.5,11.27274436]
["bitfinex","ETHUSD",1754817172688,0.1184,4221.6,4221.5,11.70564436]
["bitfinex","ETHUSD",1754817172990,0.1184,4221.6,4221.5,14.5409706]
["bitfinex","ETHUSD",1754817174193,0.1184,4221.6,4221.5,12.17214436]
["bitfinex","ETHUSD",1754817174495,0.1184,4221.6,4221.5,11.70564436]
["bitfinex","ETHUSD",1754817174694,0.1184,4221.6,4221.5,15.37864436]
["bitfinex","ETHUSD",1754817174862,0.1184,4221.6,4221.5,18.2139706]
["bitfinex","ETHUSD",1754817175062,0.002,4222.3,4222.1,2.36846154]
["bitfinex","ETHUSD",1754817175267,0.002,4222.3,4221.6,3.0]
["bitfinex","ETHUSD",1754817175268,0.002,4222.3,4222.2,14.31317787]
["bitfinex","ETHUSD",1754817175493,0.1204,4222.3,4222.2,14.31317787]
["bitfinex","ETHUSD",1754817175696,0.1204,4222.3,4222.2,15.21257787]
["bitfinex","ETHUSD",1754817176272,0.1204,4222.3,4222.2,11.94474436]
["bitfinex","ETHUSD",1754817176680,0.1204,4222.3,4222.2,14.74607787]
["bitfinex","ETHUSD",1754817176879,0.1204,4222.3,4222.2,15.21257787]
["bitfinex","ETHUSD",1754817177564,0.1204,4222.3,4222.2,14.96544601]
["bitfinex","ETHUSD",1754817177891,0.1204,4222.3,4222.2,12.1641125]
["bitfinex","ETHUSD",1754817178296,0.1204,4222.3,4222.2,8.4921125]
["bitfinex","ETHUSD",1754817178497,0.1204,4222.3,4222.2,0.21936814]
["bitfinex","ETHUSD",1754817178699,0.1204,4222.3,4222.2,3.89036814]
["bitfinex","ETHUSD",1754817179003,0.1204,4222.3,4222.2,0.21936814]
["bitfinex","ETHUSD",1754817179497,0.1204,4222.3,4222.2,14.29344601]
["bitfinex","ETHUSD",1754817179795,0.1204,4222.3,4222.2,11.9250125]
["bitfinex","ETHUSD",1754817179999,0.1204,4222.3,4222.2,11.4921125]
["bitfinex","ETHUSD",1754817180204,0.1204,4222.3,4222.2,3.21936814]
["bitfinex","ETHUSD",1754817182404,0.1204,4222.3,4222.2,0.21936814]
["bitfinex","ETHUSD",1754817182576,0.1204,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817183674,0.1204,4222.3,4222.2,0.65226105]
["bitfinex","ETHUSD",1754817183885,0.1204,4222.3,4222.2,3.65226105]
["bitfinex","ETHUSD",1754817184173,0.1204,4222.3,4222.2,14.29343892]
["bitfinex","ETHUSD",1754817184375,0.1204,4222.3,4222.2,11.92500541]
["bitfinex","ETHUSD",1754817184880,0.1204,4222.3,4222.2,11.49210541]
["bitfinex","ETHUSD",1754817185086,0.1204,4222.3,4222.2,14.75993892]
["bitfinex","ETHUSD",1754817185399,0.1204,4222.3,4222.2,6.48719456]
["bitfinex","ETHUSD",1754817185628,0.1204,4222.3,4222.2,3.65226105]
["bitfinex","ETHUSD",1754817185937,0.1204,4222.3,4222.2,3.21936105]
["bitfinex","ETHUSD",1754817187725,0.1204,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817188632,0.5904,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817188940,3.67554499,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817190922,3.89709092,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817191736,4.44709092,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817193642,4.44842765,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817194346,4.22688172,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817194554,4.44832017,4222.3,4222.2,0.21936105]
["bitfinex","ETHUSD",1754817196157,4.44832017,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754817196326,4.44832017,4222.3,4221.3,0.001]
["bitfinex","ETHUSD",1754817196327,2.36888236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754817196527,6.15128236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754817196869,6.62128236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754817197052,7.08898236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754817198454,7.08288236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754817198660,8.02805131,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754817200659,8.57805131,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754817200860,8.57805131,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754817201066,8.79930291,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754817201862,9.30880933,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754817202477,8.79930291,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754817203959,9.30829356,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754817204280,11.29730291,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754817204481,8.79930291,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754817204847,8.80063964,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754817205285,8.80063964,4221.4,4220.9,0.001]
["bitfinex","ETHUSD",1754817205286,2.91910684,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754817205479,2.36938751,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1754817205647,6.02838751,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1754817205855,6.61688751,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817206071,7.07982424,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817206273,7.62982424,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817206472,8.62973781,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817208257,2.91944365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754817208488,3.85114365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754817210583,3.38954365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754817210754,5.96897371,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754817211356,2.36983671,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754817211579,6.02683671,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754817211774,6.14523671,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754817212054,6.99673659,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754817213349,6.99807332,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754817214187,7.54807332,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754817214480,8.01817332,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754817214682,8.01817332,4219.7,4219.5,0.001]
["bitfinex","ETHUSD",1754817214683,2.91989288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817214882,4.42878642,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817215285,4.43012315,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817215582,3.96002315,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817218167,2.37122961,4219.6,4219.5,0.94980001]
["bitfinex","ETHUSD",1754817219473,2.37122961,4219.6,4219.5,0.45760001]
["bitfinex","ETHUSD",1754817219809,2.37122961,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817220305,2.37122961,4219.6,4219.5,0.94980001]
["bitfinex","ETHUSD",1754817220465,2.36989288,4219.6,4219.5,0.94980001]
["bitfinex","ETHUSD",1754817220665,2.48829288,4219.6,4219.5,0.94980001]
["bitfinex","ETHUSD",1754817220863,0.1184,4219.6,4219.5,0.94980001]
["bitfinex","ETHUSD",1754817221063,2.48829288,4219.6,4219.5,0.94980001]
["bitfinex","ETHUSD",1754817221264,0.1184,4219.6,4219.5,0.94980001]
["bitfinex","ETHUSD",1754817222985,0.1184,4219.6,4219.5,4.47900851]
["bitfinex","ETHUSD",1754817223437,0.1184,4219.6,4219.5,2.10905947]
["bitfinex","ETHUSD",1754817224446,0.1184,4219.6,4219.5,4.47900851]
["bitfinex","ETHUSD",1754817224643,0.1184,4219.6,4219.5,5.19051651]
["bitfinex","ETHUSD",1754817225302,0.1184,4219.6,4219.5,2.82056747]
["bitfinex","ETHUSD",1754817225639,0.1184,4219.6,4219.5,5.19051651]
["bitfinex","ETHUSD",1754817227815,0.1184,4219.6,4219.5,2.82056747]
["bitfinex","ETHUSD",1754817228654,0.1184,4219.6,4219.5,1.66130801]
["bitfinex","ETHUSD",1754817229210,0.1184,4219.6,4219.5,0.94980001]
["bitfinex","ETHUSD",1754817229407,2.48829288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817230847,2.94569288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817231136,3.40279288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817231315,4.34555047,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817231709,4.89555047,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817232040,5.11706069,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817234927,5.11703782,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817236553,8.76603782,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817236858,9.27637258,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817237854,9.27633955,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817240060,7.81183955,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817240263,7.30150479,4219.6,4219.5,0.43450001]
["bitfinex","ETHUSD",1754817240444,7.30150479,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817240644,6.13729288,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817241253,3.7674,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817241562,6.13729288,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817241761,3.7674,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817241979,6.13729288,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817242133,3.7674,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817242668,6.13729288,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817243665,3.7674,4219.6,4219.5,0.93200001]
["bitfinex","ETHUSD",1754817248652,6.13729288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817248854,6.75101142,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817249262,6.13729288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817250606,6.59469288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817251118,7.05179288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817251972,6.59469288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817253896,6.59669288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817254101,7.53918413,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817254401,7.99628413,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817255382,8.21780181,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817257608,7.76070181,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817258588,7.30330181,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817258795,7.79690181,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817259605,8.24690181,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817259808,8.79690181,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817260372,9.30792302,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817263173,9.30817812,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817267396,8.85951485,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817268517,9.30951485,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817269010,7.81591485,4219.6,4219.5,0.43000001]
["bitfinex","ETHUSD",1754817269192,7.30489364,4219.6,4219.5,0.90650001]
["bitfinex","ETHUSD",1754817269387,7.30355691,4219.6,4219.5,0.90650001]
["bitfinex","ETHUSD",1754817271411,7.30355691,4219.6,4219.5,0.43000001]
["bitfinex","ETHUSD",1754817271812,7.30348749,4219.6,4219.5,0.90650001]
["bitfinex","ETHUSD",1754817273385,7.30348749,4219.6,4219.5,0.43000001]
["bitfinex","ETHUSD",1754817273582,7.30348749,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817273788,7.79842422,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817274186,8.85927844,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817274386,9.30927844,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817274718,8.85927844,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817275891,9.30927844,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817276696,9.30794171,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817277100,9.30927844,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817277821,8.85927844,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817282604,8.36567844,4219.6,4219.5,0.43000001]
["bitfinex","ETHUSD",1754817282900,8.36434171,4219.6,4219.5,0.43000001]
["bitfinex","ETHUSD",1754817283301,7.81434171,4219.6,4219.5,0.43000001]
["bitfinex","ETHUSD",1754817283494,7.81434171,4219.6,4219.5,0.90650001]
["bitfinex","ETHUSD",1754817285505,7.81434171,4219.6,4219.5,0.43000001]
["bitfinex","ETHUSD",1754817286928,7.81434171,4219.6,4219.5,0.90650001]
["bitfinex","ETHUSD",1754817288336,6.87185046,4219.6,4219.5,0.90650001]
["bitfinex","ETHUSD",1754817288509,2.71199624,4219.6,4219.5,0.90650001]
["bitfinex","ETHUSD",1754817288712,6.34799624,4219.6,4219.5,0.90650001]
["bitfinex","ETHUSD",1754817289528,6.34799624,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817289730,6.34799624,4219.6,4219.5,0.43020001]
["bitfinex","ETHUSD",1754817289909,7.21990782,4219.6,4219.5,0.43020001]
["bitfinex","ETHUSD",1754817290111,7.21990782,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817290321,6.99820446,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817290627,6.12629288,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817291049,3.7564,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817291602,6.12629288,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817298413,6.12629288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817299224,6.34801142,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817299427,7.709693,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817300136,7.219793,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817300447,7.709693,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817300627,7.913993,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817301721,7.709693,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817303447,8.97483135,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817304418,8.77053135,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817304632,8.97483135,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817304927,7.73063135,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817305126,7.219793,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817305332,7.219793,4219.6,4219.5,0.43020001]
["bitfinex","ETHUSD",1754817305955,3.583793,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817306171,2.71201142,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817306327,6.12529288,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817306525,3.7554,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817306722,3.7554,4219.6,4219.5,1.80528445]
["bitfinex","ETHUSD",1754817309322,3.7554,4219.6,4219.5,2.51680845]
["bitfinex","ETHUSD",1754817310351,3.7554,4219.6,4219.5,1.60062401]
["bitfinex","ETHUSD",1754817312457,6.12529288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754817313064,6.12529288,4219.6,4219.5,0.43020001]
["bitfinex","ETHUSD",1754817313632,3.7554,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817315036,6.12529288,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817315557,3.7554,4219.6,4219.5,0.88910001]
["bitfinex","ETHUSD",1754817316141,3.7554,4219.6,4219.5,9.62191247]
["bitfinex","ETHUSD",1754817316334,3.1554,4219.6,4219.5,9.62191247]
["bitfinex","ETHUSD",1754817316537,3.1554,4219.6,4219.5,10.33343947]
["bitfinex","ETHUSD",1754817319147,3.1574,4219.6,4219.5,10.33343947]
["bitfinex","ETHUSD",1754817320154,0.1204,4219.6,4219.5,10.33343947]
["bitfinex","ETHUSD",1754817320866,0.1204,4219.6,4219.5,12.70338851]
["bitfinex","ETHUSD",1754817321247,0.1204,4219.6,4219.5,10.33343947]
["bitfinex","ETHUSD",1754817322638,0.1204,4219.6,4219.5,12.70338851]
["bitfinex","ETHUSD",1754817323669,0.1204,4219.6,4219.5,15.70338851]
["bitfinex","ETHUSD",1754817324043,0.002,4219.6,4219.5,15.70338851]
["bitfinex","ETHUSD",1754817324842,0.002,4219.6,4219.5,19.33738851]
["bitfinex","ETHUSD",1754817331676,0.002,4219.6,4219.5,19.88738851]
["bitfinex","ETHUSD",1754817331979,0.002,4220.1,4220.0,5.91966824]
["bitfinex","ETHUSD",1754817332185,0.002,4220.1,4220.0,10.52926203]
["bitfinex","ETHUSD",1754817332371,0.002,4220.1,4220.0,11.56586203]
["bitfinex","ETHUSD",1754817333063,0.002,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754817333267,3.633,4221.5,4220.8,2.3692191]
["bitfinex","ETHUSD",1754817333465,0.4523,4221.7,4220.8,14.49477228]
["bitfinex","ETHUSD",1754817333466,0.1184,4221.3,4220.8,14.49477228]
["bitfinex","ETHUSD",1754817333662,0.1184,4221.3,4220.8,15.42624038]
["bitfinex","ETHUSD",1754817333981,0.1184,4221.3,4220.8,15.87304038]
["bitfinex","ETHUSD",1754817334181,0.1184,4221.3,4220.8,0.67987692]
["bitfinex","ETHUSD",1754817334386,0.1204,4220.9,4220.8,14.30857228]
["bitfinex","ETHUSD",1754817334560,0.1204,4220.9,4220.8,14.77997228]
["bitfinex","ETHUSD",1754817334754,0.002,4220.9,4220.8,3.21977773]
["bitfinex","ETHUSD",1754817338285,0.002,4220.9,4220.8,6.03579683]
["bitfinex","ETHUSD",1754817338654,0.002,4220.9,4220.8,3.66657773]
["bitfinex","ETHUSD",1754817338863,0.002,4220.9,4220.8,6.03579683]
["bitfinex","ETHUSD",1754817339183,0.002,4220.9,4220.8,10.13919683]
["bitfinex","ETHUSD",1754817339577,0.002,4220.9,4220.8,9.66779683]
["bitfinex","ETHUSD",1754817339892,0.002,4220.9,4220.8,10.01919683]
["bitfinex","ETHUSD",1754817340057,0.002,4220.9,4220.8,9.10099683]
["bitfinex","ETHUSD",1754817340662,0.002,4220.9,4220.8,10.01919683]
["bitfinex","ETHUSD",1754817344675,0.002,4220.9,4220.8,10.56919683]
["bitfinex","ETHUSD",1754817345070,0.1184,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1754817345303,0.1184,4221.6,4221.5,13.86134833]
["bitfinex","ETHUSD",1754817345602,0.1184,4221.6,4221.5,14.30814833]
["bitfinex","ETHUSD",1754817345810,0.1184,4221.6,4221.5,14.42654833]
["bitfinex","ETHUSD",1754817346516,0.1184,4221.6,4221.5,13.97974833]
["bitfinex","ETHUSD",1754817346817,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754817346989,0.04,4221.9,4221.8,5.58843564]
["bitfinex","ETHUSD",1754817347187,0.1584,4221.9,4221.8,5.58843564]
["bitfinex","ETHUSD",1754817347376,0.1584,4221.9,4221.8,6.05293564]
["bitfinex","ETHUSD",1754817349502,0.04,4221.9,4221.8,10.14233564]
["bitfinex","ETHUSD",1754817349813,0.04,4221.9,4221.8,14.78308]
["bitfinex","ETHUSD",1754817350014,0.04,4221.9,4221.8,14.32568]
["bitfinex","ETHUSD",1754817350186,0.04,4221.9,4221.8,14.56330227]
["bitfinex","ETHUSD",1754817350386,0.04,4221.9,4221.8,14.78267413]
["bitfinex","ETHUSD",1754817350611,0.04,4221.9,4221.8,14.32527413]
["bitfinex","ETHUSD",1754817350864,0.04,4221.9,4221.8,13.86077413]
["bitfinex","ETHUSD",1754817351616,0.0989191,4222.3,4221.9,3.0]
["bitfinex","ETHUSD",1754817351824,0.6096,4222.3,4222.0,0.21937186]
["bitfinex","ETHUSD",1754817352026,0.6096,4222.3,4222.1,0.21937186]
["bitfinex","ETHUSD",1754817352327,0.6096,4222.3,4222.2,2.58780537]
["bitfinex","ETHUSD",1754817352488,0.1184,4222.3,4222.2,6.19740537]
["bitfinex","ETHUSD",1754817353888,0.1184,4222.3,4222.2,14.47014973]
["bitfinex","ETHUSD",1754817357834,0.1184,4222.3,4222.2,12.10171622]
["bitfinex","ETHUSD",1754817358047,0.6096,4222.3,4222.2,12.10171622]
["bitfinex","ETHUSD",1754817358411,0.1184,4222.3,4222.2,14.47014973]
["bitfinex","ETHUSD",1754817358616,0.1184,4222.3,4222.2,14.93464973]
["bitfinex","ETHUSD",1754817358818,0.002,4222.4,4222.3,5.36837742]
["bitfinex","ETHUSD",1754817359013,0.002,4222.4,4222.3,6.05224928]
["bitfinex","ETHUSD",1754817359436,0.002,4222.4,4222.3,3.21937186]
["bitfinex","ETHUSD",1754817359644,0.4932,4222.4,4222.3,0.21937186]
["bitfinex","ETHUSD",1754817359847,0.9377,4222.4,4222.3,0.21937186]
["bitfinex","ETHUSD",1754817360438,3.30602133,4222.4,4222.3,0.21937186]
["bitfinex","ETHUSD",1754817360634,0.9377,4222.4,4222.3,0.21937186]
["bitfinex","ETHUSD",1754817361649,3.30602133,4222.4,4222.3,0.21937186]
["bitfinex","ETHUSD",1754817361851,0.9377,4222.4,4222.3,0.21937186]
["bitfinex","ETHUSD",1754817362263,2.37032133,4222.4,4222.3,0.21937186]
["bitfinex","ETHUSD",1754817362432,0.002,4222.4,4222.3,6.53333305]
["bitfinex","ETHUSD",1754817362632,0.002,4222.4,4222.3,6.50964928]
["bitfinex","ETHUSD",1754817362834,0.002,4222.4,4222.3,6.62804928]
["bitfinex","ETHUSD",1754817363143,0.002,4222.4,4222.3,14.90079364]
["bitfinex","ETHUSD",1754817363863,0.002,4222.4,4222.3,18.53179364]
["bitfinex","ETHUSD",1754817368029,0.002,4222.4,4222.3,18.07439364]
["bitfinex","ETHUSD",1754817368231,0.002,4222.4,4222.3,18.53179364]
["bitfinex","ETHUSD",1754817372276,0.002,4222.7,4222.6,2.91820916]
["bitfinex","ETHUSD",1754817372432,0.1184,4223.0,4222.9,5.91804091]
["bitfinex","ETHUSD",1754817372764,0.002,4223.3,4223.2,2.9178727]
["bitfinex","ETHUSD",1754817373064,0.002,4223.3,4223.2,18.03998892]
["bitfinex","ETHUSD",1754817373402,0.002,4223.3,4223.2,18.96188892]
["bitfinex","ETHUSD",1754817373756,0.002,4223.3,4223.2,18.50448892]
["bitfinex","ETHUSD",1754817373940,0.002,4223.3,4223.2,14.40998892]
["bitfinex","ETHUSD",1754817374129,2.36981663,4223.3,4222.7,0.4574]
["bitfinex","ETHUSD",1754817374329,2.36981663,4223.3,4222.8,0.21962067]
["bitfinex","ETHUSD",1754817374330,2.36792877,4223.1,4222.8,0.21962067]
["bitfinex","ETHUSD",1754817374559,2.36792877,4223.1,4221.0,8.27274436]
["bitfinex","ETHUSD",1754817374560,2.36837742,4222.3,4221.0,8.27274436]
["bitfinex","ETHUSD",1754817374861,1.39907759,4223.0,4220.8,0.001]
["bitfinex","ETHUSD",1754817374862,9.41629723,4222.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817375038,9.41629723,4222.9,4221.1,0.4912]
["bitfinex","ETHUSD",1754817375039,2.36871402,4221.7,4221.1,0.4912]
["bitfinex","ETHUSD",1754817375237,4.59508376,4221.6,4221.1,0.4912]
["bitfinex","ETHUSD",1754817375429,4.37497392,4221.6,4221.1,0.4912]
["bitfinex","ETHUSD",1754817375630,2.36899459,4221.2,4221.1,0.4912]
["bitfinex","ETHUSD",1754817375831,3.864,4221.4,4220.8,0.001]
["bitfinex","ETHUSD",1754817376160,2.36916297,4220.9,4220.8,0.4922]
["bitfinex","ETHUSD",1754817376762,3.865,4221.4,4220.8,0.4922]
["bitfinex","ETHUSD",1754817377058,2.36916297,4220.9,4220.8,0.4922]
["bitfinex","ETHUSD",1754817377969,2.3691133,4221.0,4220.8,0.4922]
["bitfinex","ETHUSD",1754817378169,2.36900035,4221.2,4220.8,0.4922]
["bitfinex","ETHUSD",1754817378471,0.48848346,4221.5,4220.8,0.4922]
["bitfinex","ETHUSD",1754817378653,3.86,4221.7,4220.9,0.46989162]
["bitfinex","ETHUSD",1754817378853,2.36875964,4221.7,4220.9,3.46989162]
["bitfinex","ETHUSD",1754817379042,2.36875964,4221.7,4221.0,0.9451]
["bitfinex","ETHUSD",1754817379772,2.36877376,4221.6,4221.0,0.9451]
["bitfinex","ETHUSD",1754817380275,2.36872132,4221.7,4221.0,0.9451]
["bitfinex","ETHUSD",1754817380488,2.36887336,4221.5,4221.0,0.9451]
["bitfinex","ETHUSD",1754817380785,2.36912885,4221.0,4220.8,0.4922]
["bitfinex","ETHUSD",1754817381078,2.36905465,4221.1,4220.8,0.4922]
["bitfinex","ETHUSD",1754817381272,2.36911065,4221.0,4220.8,0.4922]
["bitfinex","ETHUSD",1754817381477,0.00133673,4222.3,4220.8,0.4922]
["bitfinex","ETHUSD",1754817381651,2.36916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817381850,3.855,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754817382047,2.36905072,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754817382247,2.36912104,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754817382680,0.1184,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817383176,0.1184,4221.3,4220.9,2.36916297]
["bitfinex","ETHUSD",1754817383375,0.1184,4221.3,4221.0,3.9451]
["bitfinex","ETHUSD",1754817383577,3.854,4221.8,4221.0,6.31420123]
["bitfinex","ETHUSD",1754817383783,0.1184,4221.3,4221.0,0.9451]
["bitfinex","ETHUSD",1754817383983,0.1184,4221.3,4221.0,3.9451]
["bitfinex","ETHUSD",1754817384476,0.1184,4221.3,4221.1,0.4462]
["bitfinex","ETHUSD",1754817384855,0.1184,4221.3,4220.8,0.001]
["bitfinex","ETHUSD",1754817385374,0.1184,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754817387690,0.1184,4221.0,4220.9,0.711281]
["bitfinex","ETHUSD",1754817395921,0.1184,4221.0,4220.9,1.157481]
["bitfinex","ETHUSD",1754817396073,0.00133673,4222.0,4221.2,2.36894855]
["bitfinex","ETHUSD",1754817396074,0.1184,4221.3,4221.2,2.36894855]
["bitfinex","ETHUSD",1754817396509,0.1184,4221.3,4221.2,3.31404855]
["bitfinex","ETHUSD",1754817396675,0.1184,4221.3,4221.2,4.02524055]
["bitfinex","ETHUSD",1754817397314,0.1184,4221.3,4221.2,7.02524055]
["bitfinex","ETHUSD",1754817399884,0.1184,4221.3,4221.2,4.656292]
["bitfinex","ETHUSD",1754817400089,0.1184,4221.3,4221.2,3.711192]
["bitfinex","ETHUSD",1754817400291,0.1184,4221.3,4221.2,6.08018659]
["bitfinex","ETHUSD",1754817400809,0.1184,4221.3,4221.2,3.711192]
["bitfinex","ETHUSD",1754817401585,0.1184,4221.3,4221.2,6.52638659]
["bitfinex","ETHUSD",1754817402887,0.1184,4221.3,4221.2,7.91483535]
["bitfinex","ETHUSD",1754817403094,3.814,4222.0,4221.6,2.36876261]
["bitfinex","ETHUSD",1754817403324,2.36832448,4222.4,4221.7,2.81490692]
["bitfinex","ETHUSD",1754817403624,0.1184,4221.8,4221.7,3.31380692]
["bitfinex","ETHUSD",1754817405581,0.1184,4221.8,4221.7,4.02490892]
["bitfinex","ETHUSD",1754817406111,0.1184,4221.8,4221.7,0.711102]
["bitfinex","ETHUSD",1754817406421,0.1184,4221.8,4221.5,0.71119]
["bitfinex","ETHUSD",1754817406725,2.36850734,4222.1,4221.5,0.71119]
["bitfinex","ETHUSD",1754817406896,0.1184,4221.6,4221.5,0.71119]
["bitfinex","ETHUSD",1754817408100,0.1184,4221.6,4221.1,2.36904238]
["bitfinex","ETHUSD",1754817408430,2.36861111,4221.9,4221.3,0.71123]
["bitfinex","ETHUSD",1754817408928,2.36866955,4221.8,4221.3,0.71123]
["bitfinex","ETHUSD",1754817409288,0.1184,4221.4,4221.3,0.71123]
["bitfinex","ETHUSD",1754817409993,0.1184,4221.4,4221.3,3.71123]
["bitfinex","ETHUSD",1754817410625,0.1184,4221.4,4221.3,0.71123]
["bitfinex","ETHUSD",1754817412515,0.1184,4221.4,4220.9,0.4412]
["bitfinex","ETHUSD",1754817412700,2.36889332,4221.4,4220.9,0.4412]
["bitfinex","ETHUSD",1754817412900,0.1184,4221.1,4220.9,0.9023]
["bitfinex","ETHUSD",1754817413123,0.1184,4221.1,4220.9,1.613537]
["bitfinex","ETHUSD",1754817413438,0.1184,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754817413639,2.61789609,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754817413799,2.61789609,4221.0,4220.9,0.711321]
["bitfinex","ETHUSD",1754817414640,2.61789609,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754817414641,2.36916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817419120,2.59079246,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817419321,3.50300131,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817420254,4.01342726,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817420448,4.01342726,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754817420654,4.56342726,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754817420969,4.56342726,4220.9,4220.6,0.04]
["bitfinex","ETHUSD",1754817420970,2.36927523,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754817421127,4.47559825,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754817421555,4.59399825,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754817422457,2.36938751,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817422647,6.92666736,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817422849,8.86303952,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817424066,8.86289121,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817424273,11.86289121,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817425049,11.86422794,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754817425450,2.91961209,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754817425647,7.34792687,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754817425868,7.3492636,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754817429378,3.55,4219.8,4219.3,0.001]
["bitfinex","ETHUSD",1754817429589,5.91989288,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1754817429798,8.09793635,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1754817430300,8.09793635,4219.6,4219.0,0.001]
["bitfinex","ETHUSD",1754817430301,2.92017373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754817430604,2.37039846,4218.7,4217.8,0.094907]
["bitfinex","ETHUSD",1754817430769,6.61847061,4218.7,4218.0,0.4412]
["bitfinex","ETHUSD",1754817431095,6.73687061,4218.7,4218.0,0.4412]
["bitfinex","ETHUSD",1754817433458,2.37062323,4218.3,4217.9,0.4611]
["bitfinex","ETHUSD",1754817433656,6.26102323,4218.3,4217.9,0.4611]
["bitfinex","ETHUSD",1754817433888,7.12418032,4218.3,4217.9,0.4611]
["bitfinex","ETHUSD",1754817434659,7.12418032,4218.3,4218.2,0.4422]
["bitfinex","ETHUSD",1754817435305,7.12418032,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754817436277,7.67418032,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754817436591,7.67551705,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754817437363,3.90351705,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754817437567,7.11751705,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817437876,7.11618032,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754817438560,7.11618032,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817438960,2.48902323,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817439193,5.75402323,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817441608,3.8834,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817441961,3.8794,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817442402,3.8784,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817443001,3.8794,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817444007,0.1184,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817444190,3.8774,4218.3,4218.2,3.62125486]
["bitfinex","ETHUSD",1754817444918,0.1184,4218.3,4218.2,3.62125486]
["bitfinex","ETHUSD",1754817446797,0.1184,4218.3,4218.2,4.33296386]
["bitfinex","ETHUSD",1754817448909,0.1184,4218.3,4218.2,1.96228443]
["bitfinex","ETHUSD",1754817449414,0.1184,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817449415,3.8704,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817450493,6.24102323,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817450875,6.24102323,4218.3,4218.2,0.4677]
["bitfinex","ETHUSD",1754817452692,3.8704,4218.3,4218.2,0.4677]
["bitfinex","ETHUSD",1754817453412,6.24102323,4218.3,4218.2,0.4677]
["bitfinex","ETHUSD",1754817454087,6.24102323,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754817454319,7.10237862,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754817455417,6.24102323,4218.3,4218.2,0.4677]
["bitfinex","ETHUSD",1754817455723,0.1184,4218.3,4218.2,3.28987943]
["bitfinex","ETHUSD",1754817455905,0.1184,4218.3,4218.2,0.9192]
["bitfinex","ETHUSD",1754817456222,0.1184,4218.3,4218.2,3.28987943]
["bitfinex","ETHUSD",1754817456386,0.002,4218.6,4218.4,2.37051936]
["bitfinex","ETHUSD",1754817456588,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754817456802,0.002,4218.6,4218.3,0.9182]
["bitfinex","ETHUSD",1754817456803,0.1184,4218.5,4218.4,2.37055183]
["bitfinex","ETHUSD",1754817456999,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754817457198,0.002,4218.6,4218.5,3.40711084]
["bitfinex","ETHUSD",1754817459119,0.002,4218.6,4218.5,1.0366]
["bitfinex","ETHUSD",1754817459425,0.002,4218.6,4218.5,4.0366]
["bitfinex","ETHUSD",1754817459918,0.002,4218.6,4218.5,7.11870784]
["bitfinex","ETHUSD",1754817460119,0.002,4218.6,4218.5,5.12436032]
["bitfinex","ETHUSD",1754817460422,0.002,4218.6,4218.5,8.12436032]
["bitfinex","ETHUSD",1754817462488,0.002,4218.6,4218.5,5.75384948]
["bitfinex","ETHUSD",1754817463093,0.002,4218.6,4218.5,3.0]
["bitfinex","ETHUSD",1754817463289,0.1204,4218.6,4218.5,3.4667]
["bitfinex","ETHUSD",1754817464025,2.49085465,4218.6,4218.5,3.4667]
["bitfinex","ETHUSD",1754817464205,2.49085465,4218.6,4218.5,3.0]
["bitfinex","ETHUSD",1754817464798,6.22685465,4218.6,4218.5,3.0]
["bitfinex","ETHUSD",1754817464996,3.8564,4218.6,4218.5,3.0]
["bitfinex","ETHUSD",1754817465727,3.8564,4218.6,4218.5,3.4667]
["bitfinex","ETHUSD",1754817466626,3.8564,4218.6,4218.5,3.0]
["bitfinex","ETHUSD",1754817466832,3.8564,4218.6,4218.5,3.4667]
["bitfinex","ETHUSD",1754817467123,3.8564,4218.6,4218.5,3.9182]
["bitfinex","ETHUSD",1754817467555,0.1204,4218.6,4218.2,0.001]
["bitfinex","ETHUSD",1754817467854,2.49085585,4218.6,4218.3,0.711708]
["bitfinex","ETHUSD",1754817468032,0.1184,4218.3,4218.2,0.4352]
["bitfinex","ETHUSD",1754817470055,0.1184,4218.3,4218.2,0.9002]
["bitfinex","ETHUSD",1754817470255,0.1184,4218.3,4218.2,4.6312]
["bitfinex","ETHUSD",1754817473561,0.1184,4218.3,4218.2,3.729]
["bitfinex","ETHUSD",1754817473721,0.1184,4218.3,4218.2,4.6282]
["bitfinex","ETHUSD",1754817474865,0.1184,4218.3,4218.2,5.339907]
["bitfinex","ETHUSD",1754817475239,0.1184,4218.3,4218.2,16.73841438]
["bitfinex","ETHUSD",1754817475439,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754817475664,0.002,4218.6,4218.5,9.11721594]
["bitfinex","ETHUSD",1754817475834,0.002,4218.6,4218.5,9.99271084]
["bitfinex","ETHUSD",1754817476036,0.002,4218.6,4218.5,10.11111084]
["bitfinex","ETHUSD",1754817476235,0.002,4218.6,4218.5,10.99623012]
["bitfinex","ETHUSD",1754817476433,0.002,4218.6,4218.5,11.11463012]
["bitfinex","ETHUSD",1754817477554,0.002,4218.6,4218.5,12.09806467]
["bitfinex","ETHUSD",1754817477761,0.002,4218.6,4218.5,12.21846467]
["bitfinex","ETHUSD",1754817478766,0.002,4218.6,4218.5,6.33231084]
["bitfinex","ETHUSD",1754817479372,1e-08,4218.6,4218.5,6.33231084]
["bitfinex","ETHUSD",1754817479576,1e-08,4218.6,4218.5,10.66311084]
["bitfinex","ETHUSD",1754817479979,0.002,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754817480276,0.002,4219.1,4219.0,19.24572223]
["bitfinex","ETHUSD",1754817480474,0.002,4219.1,4219.0,20.69492223]
["bitfinex","ETHUSD",1754817486490,0.002,4219.1,4219.0,20.78977023]
["bitfinex","ETHUSD",1754817488989,0.002,4219.1,4219.0,17.06877023]
["bitfinex","ETHUSD",1754817489190,0.002,4219.1,4219.0,20.77777023]
["bitfinex","ETHUSD",1754817489493,0.002,4219.1,4219.0,20.89617023]
["bitfinex","ETHUSD",1754817490069,0.042,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754817490310,0.04,4220.9,4219.9,2.9197244]
["bitfinex","ETHUSD",1754817490513,0.04,4220.9,4220.3,10.74449232]
["bitfinex","ETHUSD",1754817490816,0.04,4220.9,4220.3,19.94439211]
["bitfinex","ETHUSD",1754817491131,0.04,4220.9,4220.3,3.1184]
["bitfinex","ETHUSD",1754817491268,0.4763,4220.4,4220.3,3.0]
["bitfinex","ETHUSD",1754817492096,0.002,4220.4,4220.3,3.0]
["bitfinex","ETHUSD",1754817492414,0.9105,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754817492713,3.27998682,4220.4,4220.2,0.4743]
["bitfinex","ETHUSD",1754817492913,1.48527212,4220.3,4220.2,0.4743]
["bitfinex","ETHUSD",1754817493128,3.85477191,4220.3,4220.2,0.4743]
["bitfinex","ETHUSD",1754817494795,0.002,4220.4,4220.2,0.4743]
["bitfinex","ETHUSD",1754817495001,0.002,4220.4,4220.3,3.717]
["bitfinex","ETHUSD",1754817495994,0.18315682,4220.4,4220.3,3.717]
["bitfinex","ETHUSD",1754817496256,0.002,4220.4,4220.3,3.717]
["bitfinex","ETHUSD",1754817497040,0.002,4220.4,4220.3,3.712]
["bitfinex","ETHUSD",1754817497243,0.002,4220.4,4220.2,0.4743]
["bitfinex","ETHUSD",1754817497646,0.002,4220.4,4220.3,3.712]
["bitfinex","ETHUSD",1754817497817,0.4936,4220.4,4220.3,3.712]
["bitfinex","ETHUSD",1754817498144,0.002,4220.4,4220.3,3.711]
["bitfinex","ETHUSD",1754817498914,0.002,4220.4,4220.2,0.4743]
["bitfinex","ETHUSD",1754817499151,0.48790733,4220.4,4220.3,3.709]
["bitfinex","ETHUSD",1754817500330,0.002,4220.4,4220.3,3.709]
["bitfinex","ETHUSD",1754817501681,2.37144365,4220.4,4220.3,3.709]
["bitfinex","ETHUSD",1754817501871,0.002,4220.4,4220.3,3.709]
["bitfinex","ETHUSD",1754817502186,2.37144365,4220.4,4220.3,3.709]
["bitfinex","ETHUSD",1754817503342,2.36949979,4220.3,4220.2,0.4743]
["bitfinex","ETHUSD",1754817503590,3.3961906,4220.3,4220.2,4.1783]
["bitfinex","ETHUSD",1754817504167,3.3961906,4220.3,4220.2,0.4743]
["bitfinex","ETHUSD",1754817505296,3.3961906,4220.3,4219.4,2.37100234]
["bitfinex","ETHUSD",1754817505297,2.36969674,4220.0,4219.4,0.001]
["bitfinex","ETHUSD",1754817505494,0.5906,4220.2,4219.8,0.711439]
["bitfinex","ETHUSD",1754817505649,0.1184,4219.9,4219.8,0.711439]
["bitfinex","ETHUSD",1754817505968,0.1184,4219.9,4219.8,4.413439]
["bitfinex","ETHUSD",1754817509397,0.18080954,4220.4,4219.8,5.313939]
["bitfinex","ETHUSD",1754817509724,0.29920954,4220.4,4220.0,8.24869329]
["bitfinex","ETHUSD",1754817509927,0.29920954,4220.4,4220.1,6.06755816]
["bitfinex","ETHUSD",1754817510423,0.18080954,4220.4,4220.2,3.29373252]
["bitfinex","ETHUSD",1754817510721,0.18080954,4220.4,4220.3,9.18689979]
["bitfinex","ETHUSD",1754817510880,0.18080954,4220.4,4220.3,10.08739979]
["bitfinex","ETHUSD",1754817511082,0.002,4220.4,4220.3,10.63739979]
["bitfinex","ETHUSD",1754817513787,0.002,4220.4,4220.3,6.93839979]
["bitfinex","ETHUSD",1754817514012,0.002,4220.4,4220.3,10.63639979]
["bitfinex","ETHUSD",1754817514216,0.002,4220.4,4220.3,9.18389979]
["bitfinex","ETHUSD",1754817514422,0.002,4220.4,4220.3,5.93369979]
["bitfinex","ETHUSD",1754817514727,0.002,4220.4,4220.3,5.48789979]
["bitfinex","ETHUSD",1754817514924,0.002,4220.4,4220.3,9.18489979]
["bitfinex","ETHUSD",1754817515926,0.002,4220.4,4220.3,9.63069979]
["bitfinex","ETHUSD",1754817520261,0.002,4220.4,4220.3,10.63539979]
["bitfinex","ETHUSD",1754817525273,0.002,4220.4,4220.3,10.62639979]
["bitfinex","ETHUSD",1754817526668,1e-08,4220.4,4220.3,10.62339979]
["bitfinex","ETHUSD",1754817526841,1e-08,4220.4,4220.3,10.16869979]
["bitfinex","ETHUSD",1754817527780,1e-08,4220.4,4220.3,10.65079979]
["bitfinex","ETHUSD",1754817528478,1e-08,4220.4,4220.3,6.96579979]
["bitfinex","ETHUSD",1754817528671,1e-08,4220.4,4220.3,10.64979979]
["bitfinex","ETHUSD",1754817529579,1e-08,4220.9,4220.6,0.55]
["bitfinex","ETHUSD",1754817529777,1e-08,4220.9,4220.4,3.79344365]
["bitfinex","ETHUSD",1754817529778,1e-08,4220.9,4220.8,16.22519013]
["bitfinex","ETHUSD",1754817530182,1e-08,4220.9,4220.8,17.17679013]
["bitfinex","ETHUSD",1754817530382,1e-08,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754817530692,1e-08,4221.2,4221.1,9.07674122]
["bitfinex","ETHUSD",1754817530865,1e-08,4221.2,4221.1,10.00465072]
["bitfinex","ETHUSD",1754817531391,1e-08,4221.2,4221.1,10.12305072]
["bitfinex","ETHUSD",1754817532295,1e-08,4221.2,4221.1,9.16945072]
["bitfinex","ETHUSD",1754817534400,1e-08,4221.2,4221.1,9.16645072]
["bitfinex","ETHUSD",1754817537754,0.002,4222.6,4221.9,2.36860181]
["bitfinex","ETHUSD",1754817537959,0.002,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754817537960,1e-08,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754817538194,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754817538398,0.002,4223.3,4223.2,14.44377658]
["bitfinex","ETHUSD",1754817538597,0.002,4223.3,4223.2,14.42009786]
["bitfinex","ETHUSD",1754817538840,0.002,4223.3,4223.2,10.73009786]
["bitfinex","ETHUSD",1754817539095,0.002,4223.3,4223.2,14.51686186]
["bitfinex","ETHUSD",1754817539656,0.002,4223.3,4223.2,6.2720367]
["bitfinex","ETHUSD",1754817539872,0.4631,4223.3,4223.2,6.2710367]
["bitfinex","ETHUSD",1754817540402,0.002,4223.3,4223.2,6.2710367]
["bitfinex","ETHUSD",1754817540760,0.002,4223.3,4223.2,6.49033471]
["bitfinex","ETHUSD",1754817540960,0.002,4223.3,4223.2,10.50983471]
["bitfinex","ETHUSD",1754817541671,0.002,4223.3,4223.2,10.04033471]
["bitfinex","ETHUSD",1754817543102,0.4631,4223.3,4223.2,3.43246201]
["bitfinex","ETHUSD",1754817543266,0.4631,4223.3,4223.2,7.12046201]
["bitfinex","ETHUSD",1754817543461,0.4631,4223.3,4223.2,7.12146201]
["bitfinex","ETHUSD",1754817543660,0.4631,4223.3,4223.2,4.12146201]
["bitfinex","ETHUSD",1754817543901,0.4631,4223.3,4223.2,0.43246201]
["bitfinex","ETHUSD",1754817544204,0.8973,4223.3,4223.2,4.12146201]
["bitfinex","ETHUSD",1754817545961,0.8973,4223.3,4223.2,4.11846201]
["bitfinex","ETHUSD",1754817546161,0.8973,4223.3,4223.2,7.11846201]
["bitfinex","ETHUSD",1754817546872,0.4631,4223.3,4223.2,7.11846201]
["bitfinex","ETHUSD",1754817547701,0.4631,4223.3,4223.2,3.31406201]
["bitfinex","ETHUSD",1754817548012,1.0157,4223.3,4223.2,3.31406201]
["bitfinex","ETHUSD",1754817548513,1.0157,4223.3,4223.2,3.21929801]
["bitfinex","ETHUSD",1754817548686,1.0157,4223.3,4223.2,3.24297673]
["bitfinex","ETHUSD",1754817549912,1.0157,4223.3,4223.2,3.21929801]
["bitfinex","ETHUSD",1754817551021,3.95882846,4223.3,4223.2,0.21929801]
["bitfinex","ETHUSD",1754817553018,1.59101183,4223.3,4223.2,0.21929801]
["bitfinex","ETHUSD",1754817553797,3.95882846,4223.3,4223.2,0.21929801]
["bitfinex","ETHUSD",1754817554199,1.15681183,4223.3,4223.2,0.21929801]
["bitfinex","ETHUSD",1754817555414,0.5815,4223.3,4223.2,0.21929801]
["bitfinex","ETHUSD",1754817561624,2.94931663,4223.3,4223.2,0.21929801]
["bitfinex","ETHUSD",1754817562426,0.5815,4223.3,4223.2,0.21929801]
["bitfinex","ETHUSD",1754817563352,0.1204,4223.3,4223.2,0.21929801]
["bitfinex","ETHUSD",1754817564074,0.002,4223.3,4223.2,18.97338272]
["bitfinex","ETHUSD",1754817564363,0.002,4223.6,4223.5,2.91770451]
["bitfinex","ETHUSD",1754817564534,0.002,4223.6,4223.5,9.83767956]
["bitfinex","ETHUSD",1754817564735,0.002,4223.6,4223.5,9.81400252]
["bitfinex","ETHUSD",1754817564941,0.002,4223.6,4223.5,10.82875752]
["bitfinex","ETHUSD",1754817565638,0.002,4223.6,4223.5,7.15175752]
["bitfinex","ETHUSD",1754817566164,0.002,4223.6,4223.5,10.83675752]
["bitfinex","ETHUSD",1754817567275,0.002,4223.6,4223.5,10.83575752]
["bitfinex","ETHUSD",1754817569444,0.002,4223.6,4223.5,7.15175752]
["bitfinex","ETHUSD",1754817569992,0.002,4223.6,4223.5,10.83275752]
["bitfinex","ETHUSD",1754817571144,0.002,4223.6,4223.5,7.15175752]
["bitfinex","ETHUSD",1754817571367,0.002,4223.6,4223.5,10.83275752]
["bitfinex","ETHUSD",1754817572892,0.002,4223.6,4223.4,8.23921201]
["bitfinex","ETHUSD",1754817573075,0.002,4223.6,4223.5,0.92]
["bitfinex","ETHUSD",1754817573396,0.002,4223.6,4223.5,4.605]
["bitfinex","ETHUSD",1754817573546,2.36789083,4223.2,4222.8,3.686]
["bitfinex","ETHUSD",1754817573894,0.002,4223.6,4222.9,0.0236804]
["bitfinex","ETHUSD",1754817574093,2.36770855,4223.5,4222.9,3.7146804]
["bitfinex","ETHUSD",1754817574242,0.1184,4223.2,4222.9,3.7146804]
["bitfinex","ETHUSD",1754817574976,0.1184,4223.2,4222.9,4.6346804]
["bitfinex","ETHUSD",1754817575144,0.1184,4223.2,4222.9,4.1516]
["bitfinex","ETHUSD",1754817575789,0.1184,4223.2,4222.9,3.691]
["bitfinex","ETHUSD",1754817576668,0.1184,4223.2,4223.0,0.02367984]
["bitfinex","ETHUSD",1754817577553,0.1184,4223.5,4223.1,0.92]
["bitfinex","ETHUSD",1754817577755,0.1184,4223.5,4223.1,4.608]
["bitfinex","ETHUSD",1754817578304,0.1184,4223.5,4223.1,4.1486]
["bitfinex","ETHUSD",1754817579492,0.1184,4223.5,4223.1,3.688]
["bitfinex","ETHUSD",1754817579698,0.1184,4223.5,4223.1,4.1486]
["bitfinex","ETHUSD",1754817580003,2.36777199,4223.4,4222.9,0.1184]
["bitfinex","ETHUSD",1754817580158,0.002,4223.6,4223.0,0.02367984]
["bitfinex","ETHUSD",1754817580357,0.1184,4223.2,4223.0,0.02367984]
["bitfinex","ETHUSD",1754817580866,3.685,4223.1,4221.9,0.4594]
["bitfinex","ETHUSD",1754817581174,3.685,4223.1,4222.0,2.82913994]
["bitfinex","ETHUSD",1754817581382,3.685,4223.1,4222.0,0.4606]
["bitfinex","ETHUSD",1754817582099,3.685,4223.1,4222.8,0.001]
["bitfinex","ETHUSD",1754817583388,3.685,4223.1,4222.8,2.36907014]
["bitfinex","ETHUSD",1754817584287,3.685,4223.1,4222.8,0.001]
["bitfinex","ETHUSD",1754817584659,3.685,4223.1,4222.9,0.21991168]
["bitfinex","ETHUSD",1754817584859,3.685,4223.1,4223.0,0.21991168]
["bitfinex","ETHUSD",1754817591004,3.8034,4223.1,4223.0,0.21991168]
["bitfinex","ETHUSD",1754817591373,12.04261201,4223.1,4223.0,0.21991168]
["bitfinex","ETHUSD",1754817591579,14.41054078,4223.1,4223.0,0.21991168]
["bitfinex","ETHUSD",1754817591898,2.36798484,4223.0,4222.8,0.001]
["bitfinex","ETHUSD",1754817592086,2.36804091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754817592397,2.36804091,4222.9,4222.8,0.22113033]
["bitfinex","ETHUSD",1754817593200,10.60725292,4222.9,4222.8,0.22113033]
["bitfinex","ETHUSD",1754817593509,10.60725292,4222.9,4222.8,0.22096271]
["bitfinex","ETHUSD",1754817594999,10.60725292,4222.9,4222.8,0.22080246]
["bitfinex","ETHUSD",1754817595408,10.60725292,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754817595782,10.60725292,4222.9,4222.8,0.22087671]
["bitfinex","ETHUSD",1754817596209,10.60725292,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754817596383,10.60725292,4222.9,4222.8,0.22102799]
["bitfinex","ETHUSD",1754817598793,14.1159269,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754817599002,14.6659269,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1754817599180,0.55,4222.7,4221.0,0.001]
["bitfinex","ETHUSD",1754817599384,10.60826273,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754817599585,14.29026273,4221.1,4221.0,0.22135517]
["bitfinex","ETHUSD",1754817602906,14.29026273,4221.1,4221.0,0.22129446]
["bitfinex","ETHUSD",1754817604994,2.36905072,4221.1,4221.0,0.22129446]
["bitfinex","ETHUSD",1754817605197,3.68,4221.1,4221.0,1.17559446]
["bitfinex","ETHUSD",1754817605524,3.68,4221.1,4221.0,0.9553]
["bitfinex","ETHUSD",1754817605694,3.8563991,4221.1,4221.0,1.17543844]
["bitfinex","ETHUSD",1754817609392,3.9747991,4221.1,4221.0,1.17543844]
["bitfinex","ETHUSD",1754817612030,3.7984,4221.1,4221.0,1.17543844]
["bitfinex","ETHUSD",1754817613336,6.16745072,4221.1,4221.0,0.22113844]
["bitfinex","ETHUSD",1754817617434,6.16745072,4221.1,4221.0,0.22187048]
["bitfinex","ETHUSD",1754817620249,6.67687964,4221.1,4221.0,0.22187048]
["bitfinex","ETHUSD",1754817620550,6.16745072,4221.1,4221.0,1.16487048]
["bitfinex","ETHUSD",1754817622255,2.48745072,4221.1,4221.0,1.16487048]
["bitfinex","ETHUSD",1754817622431,3.7984,4221.1,4221.0,1.16487048]
["bitfinex","ETHUSD",1754817623162,0.63571727,4222.4,4221.2,2.36894488]
["bitfinex","ETHUSD",1754817623367,0.85023605,4222.7,4221.3,0.22087048]
["bitfinex","ETHUSD",1754817623368,2.36860492,4221.9,4221.3,0.22087048]
["bitfinex","ETHUSD",1754817623523,3.68,4221.8,4221.4,0.22087048]
["bitfinex","ETHUSD",1754817623723,6.04866511,4221.8,4221.5,0.70757048]
["bitfinex","ETHUSD",1754817623958,3.68,4221.8,4221.6,0.67717048]
["bitfinex","ETHUSD",1754817624128,6.04865791,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817624540,6.16705791,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817625354,6.16705791,4221.8,4221.7,0.67717048]
["bitfinex","ETHUSD",1754817625662,6.16705791,4221.8,4221.7,1.16387048]
["bitfinex","ETHUSD",1754817627053,6.16705791,4221.8,4221.7,0.67717048]
["bitfinex","ETHUSD",1754817627255,6.16705791,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817634644,14.91686912,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817634960,17.91686912,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817635271,18.13851448,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817635966,18.77683482,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817636160,18.5551856,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817636472,18.13850026,4221.8,4221.7,0.22087048]
["bitfinex","ETHUSD",1754817636775,2.36905072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754817636970,6.16645072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754817641599,6.16778745,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754817642547,6.67828718,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754817642909,9.67828718,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754817643062,10.22828718,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754817643807,2.91916297,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754817644150,2.91933137,4220.6,4220.5,1e-08]
["bitfinex","ETHUSD",1754817644267,5.36938751,4220.5,4220.1,0.001]
["bitfinex","ETHUSD",1754817644594,5.36949979,4220.3,4220.1,0.001]
["bitfinex","ETHUSD",1754817644784,9.70113567,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754817644980,18.46666768,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754817645372,2.37000521,4219.4,4219.3,0.71574001]
["bitfinex","ETHUSD",1754817645689,6.16740521,4219.4,4219.3,0.71574001]
["bitfinex","ETHUSD",1754817647467,3.7974,4219.4,4219.3,0.71574001]
["bitfinex","ETHUSD",1754817648794,0.1184,4219.4,4219.3,3.3062904]
["bitfinex","ETHUSD",1754817648993,2.36909441,4221.1,4219.4,2.36995073]
["bitfinex","ETHUSD",1754817648994,0.1184,4219.8,4219.4,2.36995073]
["bitfinex","ETHUSD",1754817649298,3.679,4219.7,4219.5,1.13958901]
["bitfinex","ETHUSD",1754817649595,3.679,4219.7,4219.6,1.13958901]
["bitfinex","ETHUSD",1754817649976,3.7974,4219.7,4219.6,1.13958901]
["bitfinex","ETHUSD",1754817650299,6.16723671,4219.7,4219.6,1.13958901]
["bitfinex","ETHUSD",1754817650694,3.7974,4219.7,4219.6,1.13958901]
["bitfinex","ETHUSD",1754817651485,6.16723671,4219.7,4219.6,1.13958901]
["bitfinex","ETHUSD",1754817652067,6.16723671,4219.7,4219.6,0.22048901]
["bitfinex","ETHUSD",1754817652405,6.16723671,4219.7,4219.6,0.68698901]
["bitfinex","ETHUSD",1754817653171,6.16723671,4219.7,4219.6,0.22048901]
["bitfinex","ETHUSD",1754817653790,2.37017373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754817653991,6.04917373,4219.1,4219.0,0.68789246]
["bitfinex","ETHUSD",1754817654206,6.16757373,4219.1,4219.0,0.68789246]
["bitfinex","ETHUSD",1754817654795,3.7974,4219.1,4219.0,1.14049246]
["bitfinex","ETHUSD",1754817656368,3.678,4219.2,4219.0,3.51067986]
["bitfinex","ETHUSD",1754817656572,3.678,4219.2,4219.1,1.72759424]
["bitfinex","ETHUSD",1754817656802,3.678,4219.2,4219.1,1.13949246]
["bitfinex","ETHUSD",1754817664127,3.678,4219.2,4219.1,0.68689246]
["bitfinex","ETHUSD",1754817664622,6.04811755,4219.2,4219.1,0.68689246]
["bitfinex","ETHUSD",1754817664823,3.678,4219.2,4219.1,0.68689246]
["bitfinex","ETHUSD",1754817665397,3.678,4219.2,4219.1,1.13949246]
["bitfinex","ETHUSD",1754817665598,6.04811755,4219.2,4219.1,0.6873616]
["bitfinex","ETHUSD",1754817665798,6.04811755,4219.2,4219.1,0.2208616]
["bitfinex","ETHUSD",1754817669210,6.04811755,4219.2,4219.1,0.6873616]
["bitfinex","ETHUSD",1754817669737,6.04811755,4219.2,4219.1,0.6883616]
["bitfinex","ETHUSD",1754817670518,0.1184,4219.3,4219.1,0.6883616]
["bitfinex","ETHUSD",1754817670734,3.7964,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754817670929,3.7964,4219.2,4219.1,0.22220634]
["bitfinex","ETHUSD",1754817671135,6.16651755,4219.2,4219.1,0.22220634]
["bitfinex","ETHUSD",1754817672847,6.16651755,4219.2,4219.1,1.14130634]
["bitfinex","ETHUSD",1754817673745,3.7964,4219.2,4219.1,1.14130634]
["bitfinex","ETHUSD",1754817675342,6.16651755,4219.2,4219.1,0.22220634]
["bitfinex","ETHUSD",1754817677048,3.7964,4219.2,4219.1,0.68870634]
["bitfinex","ETHUSD",1754817677256,3.7964,4219.2,4219.1,1.14157319]
["bitfinex","ETHUSD",1754817677753,3.7964,4219.2,4219.1,0.68897319]
["bitfinex","ETHUSD",1754817678049,3.7964,4219.2,4219.1,0.22247319]
["bitfinex","ETHUSD",1754817678443,3.7964,4219.2,4219.1,1.16917319]
["bitfinex","ETHUSD",1754817678645,3.7964,4219.2,4219.1,3.53934692]
["bitfinex","ETHUSD",1754817678954,3.678,4219.2,4219.1,3.53934692]
["bitfinex","ETHUSD",1754817679131,3.7964,4219.2,4219.1,3.53934692]
["bitfinex","ETHUSD",1754817680033,3.7964,4219.2,4219.1,4.95433076]
["bitfinex","ETHUSD",1754817680240,3.678,4219.2,4219.1,4.95433341]
["bitfinex","ETHUSD",1754817682350,3.678,4219.2,4219.1,3.53934957]
["bitfinex","ETHUSD",1754817683836,0.1204,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754817684037,0.002,4219.4,4219.3,2.59153722]
["bitfinex","ETHUSD",1754817684229,0.002,4219.4,4219.3,3.53823722]
["bitfinex","ETHUSD",1754817688064,0.002,4219.4,4219.3,6.56193783]
["bitfinex","ETHUSD",1754817688365,0.002,4219.4,4219.3,8.70624686]
["bitfinex","ETHUSD",1754817688564,0.002,4219.4,4219.3,16.94545887]
["bitfinex","ETHUSD",1754817689175,0.002,4219.4,4219.3,8.70624686]
["bitfinex","ETHUSD",1754817689333,0.002,4219.4,4219.3,6.53823722]
["bitfinex","ETHUSD",1754817690351,0.002,4219.4,4219.3,6.65663722]
["bitfinex","ETHUSD",1754817690557,0.002,4219.4,4219.3,10.88363722]
["bitfinex","ETHUSD",1754817690755,0.002,4219.4,4219.3,7.20663722]
["bitfinex","ETHUSD",1754817691055,0.002,4219.4,4219.3,10.88263722]
["bitfinex","ETHUSD",1754817691364,0.002,4219.4,4219.3,13.0438739]
["bitfinex","ETHUSD",1754817694646,0.002,4219.4,4219.3,13.04276736]
["bitfinex","ETHUSD",1754817696467,0.002,4219.9,4219.5,3.55]
["bitfinex","ETHUSD",1754817696662,0.002,4219.9,4219.8,13.60899256]
["bitfinex","ETHUSD",1754817696865,0.002,4219.9,4219.8,17.62376186]
["bitfinex","ETHUSD",1754817697047,0.002,4219.9,4219.8,21.21449733]
["bitfinex","ETHUSD",1754817706699,0.002,4219.9,4219.8,17.53849733]
["bitfinex","ETHUSD",1754817707156,0.002,4219.9,4219.8,21.21249733]
["bitfinex","ETHUSD",1754817708598,0.002,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754817708804,0.002,4220.3,4220.2,17.62153725]
["bitfinex","ETHUSD",1754817708960,0.002,4220.3,4220.2,20.08385396]
["bitfinex","ETHUSD",1754817709161,0.002,4220.3,4220.2,19.71548596]
["bitfinex","ETHUSD",1754817709660,0.002,4220.3,4220.2,16.04148596]
["bitfinex","ETHUSD",1754817709864,0.002,4220.3,4220.2,19.71548596]
["bitfinex","ETHUSD",1754817710466,0.002,4220.3,4220.2,16.04148596]
["bitfinex","ETHUSD",1754817710662,0.002,4220.3,4220.2,9.47715724]
["bitfinex","ETHUSD",1754817710880,0.002,4220.3,4220.2,5.58992524]
["bitfinex","ETHUSD",1754817714022,0.002,4220.3,4220.2,5.59037612]
["bitfinex","ETHUSD",1754817720422,0.002,4220.3,4220.2,6.05357612]
["bitfinex","ETHUSD",1754817721834,0.002,4220.3,4220.2,6.52317612]
["bitfinex","ETHUSD",1754817722016,0.002,4220.3,4220.2,8.61551792]
["bitfinex","ETHUSD",1754817723506,0.002,4220.3,4220.2,8.14591792]
["bitfinex","ETHUSD",1754817725123,0.002,4220.3,4220.2,8.61551792]
["bitfinex","ETHUSD",1754817726427,0.002,4220.4,4220.3,5.36949979]
["bitfinex","ETHUSD",1754817726739,0.002,4220.4,4220.3,5.59031997]
["bitfinex","ETHUSD",1754817732079,0.002,4220.4,4220.3,14.29273198]
["bitfinex","ETHUSD",1754817732377,0.002,4220.4,4220.3,16.45244077]
["bitfinex","ETHUSD",1754817732768,0.002,4220.4,4220.3,20.12344077]
["bitfinex","ETHUSD",1754817733132,0.002,4220.4,4220.3,20.24184077]
["bitfinex","ETHUSD",1754817734591,0.002,4220.4,4220.3,20.24219298]
["bitfinex","ETHUSD",1754817736289,0.002,4220.4,4220.3,7.39918097]
["bitfinex","ETHUSD",1754817736488,0.002,4220.4,4220.3,5.59067218]
["bitfinex","ETHUSD",1754817737392,0.002,4220.4,4220.3,6.05392223]
["bitfinex","ETHUSD",1754817739765,0.002,4220.4,4220.3,6.53812223]
["bitfinex","ETHUSD",1754817740288,0.002,4220.4,4220.3,6.05392223]
["bitfinex","ETHUSD",1754817742240,0.002,4220.4,4220.3,6.53812223]
["bitfinex","ETHUSD",1754817742399,0.002,4220.4,4220.3,8.63165299]
["bitfinex","ETHUSD",1754817743237,0.002,4220.4,4220.3,8.63172518]
["bitfinex","ETHUSD",1754817744596,0.002,4220.4,4220.3,8.14752518]
["bitfinex","ETHUSD",1754817744799,0.0744,4220.9,4220.5,2.3693783]
["bitfinex","ETHUSD",1754817745020,0.0744,4220.9,4220.6,0.22129463]
["bitfinex","ETHUSD",1754817745226,0.0744,4220.9,4220.7,0.22129463]
["bitfinex","ETHUSD",1754817745401,0.1184,4220.9,4220.8,0.22129463]
["bitfinex","ETHUSD",1754817747000,0.3456,4220.9,4220.8,0.22129463]
["bitfinex","ETHUSD",1754817747712,2.71476297,4220.9,4220.8,0.22129463]
["bitfinex","ETHUSD",1754817748028,0.3456,4220.9,4220.8,0.22129463]
["bitfinex","ETHUSD",1754817748326,0.1184,4220.9,4220.8,0.22129463]
["bitfinex","ETHUSD",1754817749122,0.1184,4220.9,4220.8,0.22124733]
["bitfinex","ETHUSD",1754817749931,2.48756297,4220.9,4220.8,0.22124733]
["bitfinex","ETHUSD",1754817750911,0.1184,4220.9,4220.8,0.22124733]
["bitfinex","ETHUSD",1754817751800,0.1184,4220.9,4220.3,2.3694854]
["bitfinex","ETHUSD",1754817752102,0.1184,4220.9,4220.4,3.22116825]
["bitfinex","ETHUSD",1754817752325,0.1184,4220.9,4220.5,0.22116825]
["bitfinex","ETHUSD",1754817752513,2.48757756,4220.9,4220.6,0.22116825]
["bitfinex","ETHUSD",1754817752715,0.1184,4220.9,4220.7,0.22116825]
["bitfinex","ETHUSD",1754817752924,0.1184,4220.9,4220.8,0.22116825]
["bitfinex","ETHUSD",1754817756800,0.1184,4220.9,4220.8,0.67346825]
["bitfinex","ETHUSD",1754817758540,0.1184,4220.9,4220.8,1.15766825]
["bitfinex","ETHUSD",1754817760130,0.1184,4220.9,4220.8,3.52688735]
["bitfinex","ETHUSD",1754817766555,0.1184,4220.9,4220.8,3.52680573]
["bitfinex","ETHUSD",1754817766928,0.1184,4220.9,4220.8,3.52677357]
["bitfinex","ETHUSD",1754817767130,0.1184,4220.9,4220.8,3.52677428]
["bitfinex","ETHUSD",1754817767858,0.1184,4220.9,4220.8,1.15755518]
["bitfinex","ETHUSD",1754817768565,0.1184,4220.9,4220.8,3.52677428]
["bitfinex","ETHUSD",1754817769161,0.1184,4220.9,4220.8,1.15755518]
["bitfinex","ETHUSD",1754817769861,0.1184,4220.9,4220.8,3.52677428]
["bitfinex","ETHUSD",1754817772370,0.1184,4220.9,4220.8,1.15755518]
["bitfinex","ETHUSD",1754817772674,0.1184,4220.9,4220.8,3.52677428]
["bitfinex","ETHUSD",1754817774277,0.1184,4220.9,4220.8,3.52669311]
["bitfinex","ETHUSD",1754817774478,0.1184,4220.9,4220.8,1.15747401]
["bitfinex","ETHUSD",1754817774673,3.7824,4220.9,4220.8,1.15747401]
["bitfinex","ETHUSD",1754817774857,3.7824,4220.9,4220.8,0.67327401]
["bitfinex","ETHUSD",1754817775051,3.7824,4220.9,4220.8,0.22097401]
["bitfinex","ETHUSD",1754817775473,3.7824,4220.9,4220.8,0.22199101]
["bitfinex","ETHUSD",1754817775688,3.7844,4220.9,4220.8,0.22199101]
["bitfinex","ETHUSD",1754817778257,3.7844,4220.9,4220.8,0.65619101]
["bitfinex","ETHUSD",1754817779791,3.7844,4220.9,4220.8,0.22199101]
["bitfinex","ETHUSD",1754817780087,6.15356297,4220.9,4220.8,0.22199101]
["bitfinex","ETHUSD",1754817780384,6.38076297,4220.9,4220.8,0.22199101]
["bitfinex","ETHUSD",1754817780587,6.89252888,4220.9,4220.8,0.22199101]
["bitfinex","ETHUSD",1754817781055,9.89252888,4220.9,4220.8,0.22199101]
["bitfinex","ETHUSD",1754817783691,9.89252888,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817783892,10.44386561,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754817784079,10.44386561,4220.9,4220.3,0.001]
["bitfinex","ETHUSD",1754817784080,2.36944365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754817784265,6.68628956,4220.4,4220.3,0.22158251]
["bitfinex","ETHUSD",1754817784468,6.37804365,4220.4,4220.3,0.22158251]
["bitfinex","ETHUSD",1754817784663,6.37938038,4220.4,4220.3,0.22158251]
["bitfinex","ETHUSD",1754817784970,9.88992062,4220.4,4220.3,0.22158251]
["bitfinex","ETHUSD",1754817785397,9.88992062,4220.4,4219.9,0.001]
["bitfinex","ETHUSD",1754817785398,2.36966824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754817785560,17.41296025,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754817785765,18.12702049,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817785960,18.67815174,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817787910,10.21173973,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817788107,9.66173973,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817788310,9.15140497,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817788821,9.15006824,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817789397,9.15006824,4220.0,4219.9,0.43420001]
["bitfinex","ETHUSD",1754817791103,9.15006824,4220.0,4219.9,0.88750001]
["bitfinex","ETHUSD",1754817791297,6.15006824,4220.0,4219.9,0.88750001]
["bitfinex","ETHUSD",1754817792343,14.61648025,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817793011,14.61781698,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817793543,6.15140497,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817794041,6.15006824,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817794244,6.15140497,4220.0,4219.9,0.43420001]
["bitfinex","ETHUSD",1754817794400,6.15140497,4220.0,4219.9,0.88750001]
["bitfinex","ETHUSD",1754817794840,6.15140497,4220.0,4219.9,0.43420001]
["bitfinex","ETHUSD",1754817795223,6.15140497,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817795411,6.15140497,4220.0,4219.9,0.88750001]
["bitfinex","ETHUSD",1754817795612,6.15006824,4220.0,4219.9,0.88750001]
["bitfinex","ETHUSD",1754817796313,6.15006824,4220.0,4219.9,0.43420001]
["bitfinex","ETHUSD",1754817800615,6.15006824,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817801015,9.15006824,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817801235,17.61648025,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817802476,18.16648025,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817803237,18.67572036,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817803479,18.16648025,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817803856,18.6757121,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817804876,18.67704883,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1754817805687,18.67704883,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754817805688,5.9197244,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817805893,6.42895625,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817806186,6.65749298,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817807397,7.29572594,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817807559,6.65824549,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817807951,6.43104549,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817808148,6.65824549,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817808350,7.29572594,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817808678,6.43104549,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817809187,5.88104549,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817809482,6.51852594,4219.9,4219.8,0.44480001]
["bitfinex","ETHUSD",1754817809714,5.88104549,4219.9,4219.8,0.91120001]
["bitfinex","ETHUSD",1754817809887,5.88104549,4219.9,4219.8,0.44480001]
["bitfinex","ETHUSD",1754817811888,9.65944549,4219.9,4219.8,1.13182221]
["bitfinex","ETHUSD",1754817812098,9.65944549,4219.9,4219.8,0.22062221]
["bitfinex","ETHUSD",1754817812416,9.65944549,4219.9,4219.8,0.22062012]
["bitfinex","ETHUSD",1754817813003,9.65944549,4219.9,4219.8,0.66542012]
["bitfinex","ETHUSD",1754817813408,9.65944549,4219.9,4219.8,0.22062012]
["bitfinex","ETHUSD",1754817813712,9.65810876,4219.9,4219.8,0.22062012]
["bitfinex","ETHUSD",1754817814620,10.29558921,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817817093,9.65810876,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817817295,9.65810876,4219.9,4219.8,1.13193566]
["bitfinex","ETHUSD",1754817817296,9.65944549,4219.9,4219.8,1.13193566]
["bitfinex","ETHUSD",1754817817930,9.65810876,4219.9,4219.8,1.13193566]
["bitfinex","ETHUSD",1754817820139,6.65810876,4219.9,4219.8,1.13193566]
["bitfinex","ETHUSD",1754817820698,4.28838436,4219.9,4219.8,1.13193566]
["bitfinex","ETHUSD",1754817820901,3.7784,4219.9,4219.8,1.13169791]
["bitfinex","ETHUSD",1754817821621,6.1481244,4219.9,4219.8,1.13169791]
["bitfinex","ETHUSD",1754817821828,3.7784,4219.9,4219.8,1.13169791]
["bitfinex","ETHUSD",1754817829044,6.1481244,4219.9,4219.8,0.22049791]
["bitfinex","ETHUSD",1754817829360,9.1481244,4219.9,4219.8,0.22049791]
["bitfinex","ETHUSD",1754817829662,9.6587831,4219.9,4219.8,0.22049791]
["bitfinex","ETHUSD",1754817829960,9.88731983,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817831214,9.66011983,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817832236,9.65611983,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817832438,9.6547831,4219.9,4219.8,0.22021926]
["bitfinex","ETHUSD",1754817834065,9.6547831,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817836225,9.65611983,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754817838618,9.65611983,4219.9,4219.8,0.68605961]
["bitfinex","ETHUSD",1754817838825,6.00011983,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817839050,9.14446113,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817840517,0.11973673,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817840719,3.7734,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817841632,6.1431244,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817842223,3.7734,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817842752,6.1431244,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817843868,6.1431244,4219.9,4219.8,0.68605961]
["bitfinex","ETHUSD",1754817844231,6.1431244,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817845442,6.1431244,4219.9,4219.8,0.22025961]
["bitfinex","ETHUSD",1754817845642,6.1431244,4219.9,4219.8,0.68605961]
["bitfinex","ETHUSD",1754817845847,6.1431244,4219.9,4219.8,0.22025961]
["bitfinex","ETHUSD",1754817847236,9.1431244,4219.9,4219.8,0.22025961]
["bitfinex","ETHUSD",1754817847638,9.65411672,4219.9,4219.8,0.22025961]
["bitfinex","ETHUSD",1754817847839,9.65411672,4219.9,4219.8,1.17865961]
["bitfinex","ETHUSD",1754817848847,9.65411672,4219.9,4219.8,1.17875601]
["bitfinex","ETHUSD",1754817850549,2.99911672,4219.9,4219.8,1.17875601]
["bitfinex","ETHUSD",1754817850866,6.1421244,4219.9,4219.8,1.17875601]
["bitfinex","ETHUSD",1754817851671,6.1421244,4219.9,4219.8,0.68615601]
["bitfinex","ETHUSD",1754817851877,6.1421244,4219.9,4219.8,0.68620284]
["bitfinex","ETHUSD",1754817853558,6.1421244,4219.9,4219.8,0.22040284]
["bitfinex","ETHUSD",1754817855764,6.1421244,4219.9,4219.8,1.17880284]
["bitfinex","ETHUSD",1754817856776,6.1421244,4219.9,4219.8,0.68620284]
["bitfinex","ETHUSD",1754817857169,6.1421244,4219.9,4219.8,0.22040284]
["bitfinex","ETHUSD",1754817857473,6.65334629,4219.9,4219.8,0.22040284]
["bitfinex","ETHUSD",1754817857679,6.65334629,4219.9,4219.8,0.22062239]
["bitfinex","ETHUSD",1754817859881,9.65334629,4219.9,4219.8,0.22062239]
["bitfinex","ETHUSD",1754817860453,9.65334629,4219.9,4219.8,0.22072788]
["bitfinex","ETHUSD",1754817860656,9.65334629,4219.9,4219.8,0.67092788]
["bitfinex","ETHUSD",1754817861254,9.65334629,4219.9,4219.8,0.22072788]
["bitfinex","ETHUSD",1754817862755,9.65334629,4219.9,4219.8,1.14162788]
["bitfinex","ETHUSD",1754817863085,9.65534629,4219.9,4219.8,1.14162788]
["bitfinex","ETHUSD",1754817864908,9.65534629,4219.9,4219.8,0.67092788]
["bitfinex","ETHUSD",1754817865204,9.65534629,4219.9,4219.8,1.14162788]
["bitfinex","ETHUSD",1754817868899,9.65534629,4219.9,4219.8,1.14164923]
["bitfinex","ETHUSD",1754817869282,9.65534629,4219.9,4219.8,1.14163638]
["bitfinex","ETHUSD",1754817872901,9.65534629,4219.9,4219.8,0.67093638]
["bitfinex","ETHUSD",1754817875795,9.65534629,4219.9,4219.8,0.22073638]
["bitfinex","ETHUSD",1754817875970,9.65534629,4219.9,4219.8,0.20851983]
["bitfinex","ETHUSD",1754817878072,18.53203875,4219.9,4219.8,0.20851983]
["bitfinex","ETHUSD",1754817878385,18.75923875,4219.9,4219.8,0.20851983]
["bitfinex","ETHUSD",1754817878590,17.8945583,4219.9,4219.8,0.20851983]
["bitfinex","ETHUSD",1754817879486,2.37000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754817879692,6.02000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754817879870,6.5312271,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754817880272,6.6496271,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754817882506,6.6496271,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1754817882507,9.6496271,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1754817883509,10.28896318,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1754817884013,5.92022991,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1754817884192,10.71983702,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1754817884391,10.83823702,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1754817884627,10.1988518,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1754817885107,10.42210162,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1754817885273,10.20018853,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1754817885471,10.19993587,4219.0,4218.9,1e-08]
["bitfinex","ETHUSD",1754817886617,2.37039846,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754817886820,6.13779846,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754817886992,10.28723721,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754817887192,9.65010442,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754817887917,2.37045465,4218.6,4218.5,1e-08]
["bitfinex","ETHUSD",1754817888092,3.45510388,4218.6,4218.5,1e-08]
["bitfinex","ETHUSD",1754817888288,9.62110388,4218.6,4218.5,1e-08]
["bitfinex","ETHUSD",1754817888508,9.59742388,4218.6,4218.5,1e-08]
["bitfinex","ETHUSD",1754817888876,9.59742388,4218.6,4218.4,0.001]
["bitfinex","ETHUSD",1754817888877,5.92051084,4218.5,4218.4,1e-08]
["bitfinex","ETHUSD",1754817889078,10.30768007,4218.5,4218.4,1e-08]
["bitfinex","ETHUSD",1754817889380,2.37096047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817889598,6.13836047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817889884,9.13836047,4217.7,4217.6,0.46830001]
["bitfinex","ETHUSD",1754817890408,9.13836047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817891508,9.13836047,4217.7,4217.6,0.46830001]
["bitfinex","ETHUSD",1754817891917,9.13836047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817892088,9.68836047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817892291,10.42523912,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817892495,11.06504537,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817892700,10.6477106,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817893104,10.4205106,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817893382,10.83555849,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817893583,10.19937585,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817896223,6.55037585,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817896515,10.19803912,4217.7,4217.6,0.46830001]
["bitfinex","ETHUSD",1754817896718,9.68836047,4217.7,4217.6,0.92670001]
["bitfinex","ETHUSD",1754817897020,9.80660565,4217.7,4217.6,0.92670001]
["bitfinex","ETHUSD",1754817897204,9.80660565,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817897386,10.31492888,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754817899316,5.92101669,4217.6,4217.1,1e-08]
["bitfinex","ETHUSD",1754817899649,3.03964158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754817899816,6.68964158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754817900197,6.69097831,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754817900606,6.69097831,4217.2,4217.1,0.46830001]
["bitfinex","ETHUSD",1754817900803,9.69097831,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754817901696,9.69097831,4217.2,4217.1,0.46830001]
["bitfinex","ETHUSD",1754817901887,9.13997831,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817902335,9.13864158,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817903989,9.13864158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754817905726,9.13864158,4217.2,4217.1,0.46830001]
["bitfinex","ETHUSD",1754817906103,9.26050323,4217.2,4217.1,0.46830001]
["bitfinex","ETHUSD",1754817906302,9.26050323,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817907623,9.26183996,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817908291,5.49297831,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817908497,9.14197831,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817909431,9.31951898,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817910311,9.82897271,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817910896,9.31951898,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817911093,5.66918225,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817911330,9.31818225,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817912706,3.94694067,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817912915,6.31818225,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817914440,0.29794067,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817914611,3.94594067,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817916522,3.7684,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817916734,3.7684,4217.2,4217.1,2.08042527]
["bitfinex","ETHUSD",1754817917519,3.7684,4217.2,4217.1,4.45172308]
["bitfinex","ETHUSD",1754817918115,3.7684,4217.2,4217.1,3.29799782]
["bitfinex","ETHUSD",1754817918517,3.65,4217.2,4217.1,3.29799782]
["bitfinex","ETHUSD",1754817919141,3.65,4217.2,4217.1,0.92670001]
["bitfinex","ETHUSD",1754817919348,3.65,4217.2,4217.1,3.29799782]
["bitfinex","ETHUSD",1754817919349,0.002,4217.2,4217.1,3.29799782]
["bitfinex","ETHUSD",1754817919503,0.002,4217.2,4217.1,7.70069358]
["bitfinex","ETHUSD",1754817921829,0.002,4217.2,4217.1,8.25069358]
["bitfinex","ETHUSD",1754817929681,0.002,4217.2,4217.1,8.36909358]
["bitfinex","ETHUSD",1754817932551,0.002,4217.7,4217.6,5.92101669]
["bitfinex","ETHUSD",1754817932752,0.002,4217.7,4217.6,14.2786287]
["bitfinex","ETHUSD",1754817932952,0.002,4217.7,4217.6,17.24700448]
["bitfinex","ETHUSD",1754817935355,0.002,4217.7,4217.6,20.89200448]
["bitfinex","ETHUSD",1754817949675,0.002,4217.7,4217.6,20.88900448]
["bitfinex","ETHUSD",1754817959166,0.002,4217.7,4217.6,20.88800448]
["bitfinex","ETHUSD",1754817969292,0.002,4217.7,4217.6,16.30810448]
["bitfinex","ETHUSD",1754817969468,0.002,4217.7,4217.6,5.48941669]
["bitfinex","ETHUSD",1754817969789,0.2292,4217.7,4217.6,5.37101669]
["bitfinex","ETHUSD",1754817969995,0.2292,4217.7,4217.5,3.08272722]
["bitfinex","ETHUSD",1754817970156,0.2292,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754817971186,0.2292,4217.7,4217.5,3.0827218]
["bitfinex","ETHUSD",1754817971380,0.002,4217.7,4217.6,10.6102287]
["bitfinex","ETHUSD",1754817971586,0.002,4217.7,4217.6,11.5310287]
["bitfinex","ETHUSD",1754817972172,0.002,4217.7,4217.6,11.0735287]
["bitfinex","ETHUSD",1754817972376,0.002,4217.7,4217.6,11.6494287]
["bitfinex","ETHUSD",1754817972576,0.002,4217.7,4217.6,11.1919287]
["bitfinex","ETHUSD",1754817972776,0.002,4217.7,4217.6,10.7286287]
["bitfinex","ETHUSD",1754817973798,0.002,4217.7,4217.6,11.1919287]
["bitfinex","ETHUSD",1754817975077,0.002,4217.7,4217.6,11.6494287]
["bitfinex","ETHUSD",1754817976301,0.002,4217.7,4217.6,13.03874932]
["bitfinex","ETHUSD",1754817978271,0.002,4217.7,4217.6,16.58874932]
["bitfinex","ETHUSD",1754817980099,0.002,4217.7,4217.6,6.87873731]
["bitfinex","ETHUSD",1754817980302,0.002,4217.7,4217.6,17.3676287]
["bitfinex","ETHUSD",1754817981275,0.2292,4217.7,4217.2,2.37124158]
["bitfinex","ETHUSD",1754817981575,0.002,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754817981907,0.002,4217.7,4217.6,7.69892366]
["bitfinex","ETHUSD",1754817982274,0.002,4217.7,4217.6,11.88692366]
["bitfinex","ETHUSD",1754817983306,0.002,4217.7,4217.6,6.76492366]
["bitfinex","ETHUSD",1754817983482,0.002,4217.7,4217.6,5.37101669]
["bitfinex","ETHUSD",1754817983802,0.2292,4217.7,4217.4,2.37109021]
["bitfinex","ETHUSD",1754817984002,0.002,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754817984304,0.2272,4217.6,4217.1,1e-08]
["bitfinex","ETHUSD",1754817984800,0.2272,4217.5,4217.1,2.37128839]
["bitfinex","ETHUSD",1754817985004,0.002,4217.7,4217.2,8.23921201]
["bitfinex","ETHUSD",1754817985206,0.002,4217.7,4217.6,10.6102287]
["bitfinex","ETHUSD",1754817985674,0.002,4217.7,4217.6,11.5442287]
["bitfinex","ETHUSD",1754817986076,0.002,4217.7,4217.6,15.0942287]
["bitfinex","ETHUSD",1754817986406,0.002,4217.7,4217.6,18.7322287]
["bitfinex","ETHUSD",1754817991314,0.002,4217.7,4217.6,18.8506287]
["bitfinex","ETHUSD",1754817991522,0.002,4217.7,4217.6,15.2126287]
["bitfinex","ETHUSD",1754817992219,0.002,4217.7,4217.6,17.34419257]
["bitfinex","ETHUSD",1754817993730,0.002,4217.7,4217.6,20.98119257]
["bitfinex","ETHUSD",1754817994221,0.002,4217.7,4217.6,22.40419257]
["bitfinex","ETHUSD",1754817994525,0.002,4217.7,4217.6,20.98119257]
["bitfinex","ETHUSD",1754817994906,0.002,4218.5,4218.1,2.92073563]
["bitfinex","ETHUSD",1754817995107,0.002,4218.5,4218.4,2.92056703]
["bitfinex","ETHUSD",1754817995293,0.002,4218.5,4218.4,14.82048471]
["bitfinex","ETHUSD",1754817995500,0.002,4219.0,4218.8,0.55]
["bitfinex","ETHUSD",1754817995699,0.002,4219.0,4218.7,2.37036148]
["bitfinex","ETHUSD",1754817995700,0.002,4219.0,4218.9,17.82020096]
["bitfinex","ETHUSD",1754817995895,0.002,4219.0,4218.9,19.81555434]
["bitfinex","ETHUSD",1754817996096,0.002,4219.0,4218.9,20.74955434]
["bitfinex","ETHUSD",1754817996300,0.002,4219.0,4218.9,20.86795434]
["bitfinex","ETHUSD",1754817996708,0.002,4219.0,4218.9,21.02835434]
["bitfinex","ETHUSD",1754817998433,0.002,4219.0,4218.9,20.53205434]
["bitfinex","ETHUSD",1754817999343,0.002,4219.0,4218.9,21.02835434]
["bitfinex","ETHUSD",1754818003817,0.002,4219.0,4218.9,20.53205434]
["bitfinex","ETHUSD",1754818004817,0.002,4219.0,4218.9,21.02835434]
["bitfinex","ETHUSD",1754818005219,0.002,4219.0,4218.9,20.63835434]
["bitfinex","ETHUSD",1754818012372,0.002,4219.0,4218.9,20.14205434]
["bitfinex","ETHUSD",1754818013275,0.002,4219.0,4218.9,19.70435434]
["bitfinex","ETHUSD",1754818015275,0.002,4219.0,4218.9,20.14265434]
["bitfinex","ETHUSD",1754818017452,0.002,4219.0,4218.9,20.63735434]
["bitfinex","ETHUSD",1754818022687,0.002,4219.0,4218.9,20.14265434]
["bitfinex","ETHUSD",1754818024486,0.002,4219.0,4218.9,19.70435434]
["bitfinex","ETHUSD",1754818025011,0.002,4219.0,4218.9,7.27814233]
["bitfinex","ETHUSD",1754818025193,0.2292,4219.0,4218.8,0.001]
["bitfinex","ETHUSD",1754818025662,0.2272,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754818027719,0.002,4219.0,4218.8,0.001]
["bitfinex","ETHUSD",1754818028091,0.2292,4219.0,4218.8,0.001]
["bitfinex","ETHUSD",1754818028504,0.002,4219.0,4218.8,0.001]
["bitfinex","ETHUSD",1754818028698,0.2272,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754818029787,0.002,4219.0,4218.8,2.37134227]
["bitfinex","ETHUSD",1754818030196,0.002,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754818030812,0.002,4219.0,4218.8,2.37133571]
["bitfinex","ETHUSD",1754818033194,0.002,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754818033395,0.002,4219.0,4218.9,2.83228895]
["bitfinex","ETHUSD",1754818034492,0.002,4219.0,4218.9,2.80858609]
["bitfinex","ETHUSD",1754818034690,0.002,4219.0,4218.9,3.30328609]
["bitfinex","ETHUSD",1754818034911,0.002,4219.0,4218.9,3.32698895]
["bitfinex","ETHUSD",1754818035322,0.002,4219.0,4218.9,8.64578667]
["bitfinex","ETHUSD",1754818035520,0.002,4219.0,4218.9,8.74048381]
["bitfinex","ETHUSD",1754818041416,0.002,4219.0,4218.9,12.37148381]
["bitfinex","ETHUSD",1754818042797,0.002,4219.0,4218.9,12.46633881]
["bitfinex","ETHUSD",1754818045398,0.002,4219.0,4218.9,7.35233881]
["bitfinex","ETHUSD",1754818045611,0.002,4219.0,4218.9,5.48868609]
["bitfinex","ETHUSD",1754818046219,0.002,4219.0,4218.9,2.48868609]
["bitfinex","ETHUSD",1754818048009,0.002,4219.0,4218.9,10.7278981]
["bitfinex","ETHUSD",1754818049154,0.002,4219.0,4218.9,18.2528981]
["bitfinex","ETHUSD",1754818051168,0.002,4219.0,4218.9,18.8028981]
["bitfinex","ETHUSD",1754818051470,0.002,4219.0,4218.9,20.92032554]
["bitfinex","ETHUSD",1754818052878,0.002,4219.0,4218.9,21.01518054]
["bitfinex","ETHUSD",1754818056562,1e-08,4219.0,4218.9,21.01518054]
["bitfinex","ETHUSD",1754818058480,1e-08,4219.0,4218.9,21.22518054]
["bitfinex","ETHUSD",1754818058677,0.002,4219.5,4218.9,22.64818054]
["bitfinex","ETHUSD",1754818059007,0.002,4219.5,4219.4,14.15921722]
["bitfinex","ETHUSD",1754818059205,0.002,4219.5,4219.4,17.90661722]
["bitfinex","ETHUSD",1754818059504,0.002,4219.5,4219.4,18.80161722]
["bitfinex","ETHUSD",1754818059704,0.002,4219.5,4219.4,18.89645922]
["bitfinex","ETHUSD",1754818060988,1e-08,4219.5,4219.4,18.89645922]
["bitfinex","ETHUSD",1754818061197,1e-08,4219.5,4219.4,21.04411303]
["bitfinex","ETHUSD",1754818062471,0.042,4219.9,4219.8,2.91978055]
["bitfinex","ETHUSD",1754818062672,0.042,4219.9,4219.8,14.81069036]
["bitfinex","ETHUSD",1754818062878,0.042,4219.9,4219.8,15.80039256]
["bitfinex","ETHUSD",1754818065210,0.042,4219.9,4219.8,18.80039256]
["bitfinex","ETHUSD",1754818065404,0.042,4219.9,4219.8,20.92690015]
["bitfinex","ETHUSD",1754818070206,0.002,4220.4,4220.2,13.60876795]
["bitfinex","ETHUSD",1754818070515,0.002,4220.4,4220.2,17.23576795]
["bitfinex","ETHUSD",1754818070714,0.002,4220.4,4220.2,18.27446795]
["bitfinex","ETHUSD",1754818071020,0.002,4220.4,4220.2,20.68633063]
["bitfinex","ETHUSD",1754818071313,0.002,4220.4,4220.2,19.76603063]
["bitfinex","ETHUSD",1754818074521,0.002,4220.4,4220.2,19.67120863]
["bitfinex","ETHUSD",1754818075145,0.2292,4220.3,4220.2,7.80499662]
["bitfinex","ETHUSD",1754818075439,0.2292,4220.3,4220.2,2.48795594]
["bitfinex","ETHUSD",1754818075741,0.2292,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754818076116,0.2292,4220.3,4220.0,4.956]
["bitfinex","ETHUSD",1754818076316,0.1184,4220.2,4220.0,4.956]
["bitfinex","ETHUSD",1754818076508,0.2272,4220.1,4220.0,7.956]
["bitfinex","ETHUSD",1754818077733,0.2272,4220.1,4220.0,10.32566824]
["bitfinex","ETHUSD",1754818077936,0.2272,4220.1,4220.0,7.956]
["bitfinex","ETHUSD",1754818080250,0.2272,4220.1,4220.0,10.32566824]
["bitfinex","ETHUSD",1754818080550,0.1184,4220.2,4220.0,7.956]
["bitfinex","ETHUSD",1754818081248,0.1184,4220.2,4220.0,10.32561871]
["bitfinex","ETHUSD",1754818082547,0.1184,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754818082745,0.1184,4220.2,4220.0,10.3256571]
["bitfinex","ETHUSD",1754818084154,0.1184,4220.2,4220.0,10.32566809]
["bitfinex","ETHUSD",1754818084522,0.1184,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754818085623,0.1184,4220.2,4220.0,10.32565525]
["bitfinex","ETHUSD",1754818085824,0.1184,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754818086534,0.1184,4220.2,4220.0,10.32565175]
["bitfinex","ETHUSD",1754818086740,0.1184,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754818088172,0.1184,4220.2,4220.0,10.32565284]
["bitfinex","ETHUSD",1754818088832,0.1184,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754818090068,0.1184,4220.2,4220.0,10.32566377]
["bitfinex","ETHUSD",1754818090570,0.1184,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754818091280,0.1184,4220.2,4220.0,10.32566587]
["bitfinex","ETHUSD",1754818091569,0.1184,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754818092556,0.1184,4220.2,4220.0,7.956]
["bitfinex","ETHUSD",1754818092757,0.1184,4220.2,4220.0,10.32566538]
["bitfinex","ETHUSD",1754818093269,0.1184,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754818094553,0.002,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754818095082,0.002,4220.3,4220.2,11.5527635]
["bitfinex","ETHUSD",1754818095285,0.002,4220.3,4220.2,12.56840554]
["bitfinex","ETHUSD",1754818098260,0.002,4220.3,4220.2,15.56840554]
["bitfinex","ETHUSD",1754818099697,0.002,4220.3,4220.2,15.66323654]
["bitfinex","ETHUSD",1754818100663,0.002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754818100871,0.002,4220.4,4220.3,6.91689478]
["bitfinex","ETHUSD",1754818101070,0.002,4220.4,4220.3,9.21024047]
["bitfinex","ETHUSD",1754818102094,0.002,4220.4,4220.3,9.76024047]
["bitfinex","ETHUSD",1754818104606,0.002,4220.4,4220.3,12.76024047]
["bitfinex","ETHUSD",1754818111624,0.042,4220.9,4220.3,12.76024047]
["bitfinex","ETHUSD",1754818111625,1e-08,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754818111801,1e-08,4220.8,4220.7,17.37257999]
["bitfinex","ETHUSD",1754818112000,1e-08,4220.8,4220.7,20.07581524]
["bitfinex","ETHUSD",1754818112193,1e-08,4220.8,4220.7,20.17062624]
["bitfinex","ETHUSD",1754818116004,1e-08,4220.8,4220.7,20.72062624]
["bitfinex","ETHUSD",1754818116318,1e-08,4220.9,4220.8,5.9192191]
["bitfinex","ETHUSD",1754818116519,1e-08,4220.9,4220.8,8.23625978]
["bitfinex","ETHUSD",1754818116726,1e-08,4220.9,4220.8,9.13595978]
["bitfinex","ETHUSD",1754818118314,1e-08,4220.9,4220.8,7.68625978]
["bitfinex","ETHUSD",1754818118518,1e-08,4220.9,4220.8,8.9902191]
["bitfinex","ETHUSD",1754818120662,1e-08,4220.9,4220.8,5.9902191]
["bitfinex","ETHUSD",1754818122217,1e-08,4220.9,4220.8,8.9902191]
["bitfinex","ETHUSD",1754818126848,0.00200001,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1754818127025,0.22920001,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1754818127359,0.00200001,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1754818130654,0.00200001,4220.9,4220.8,8.9882191]
["bitfinex","ETHUSD",1754818130975,0.00200001,4220.9,4220.8,11.11840893]
["bitfinex","ETHUSD",1754818132669,1e-08,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754818132872,1e-08,4221.1,4221.0,6.1301979]
["bitfinex","ETHUSD",1754818133078,1e-08,4221.1,4221.0,9.35264752]
["bitfinex","ETHUSD",1754818133290,1e-08,4221.1,4221.0,9.44745252]
["bitfinex","ETHUSD",1754818133595,0.002,4221.6,4221.3,0.55]
["bitfinex","ETHUSD",1754818133774,0.002,4221.6,4221.5,13.60803825]
["bitfinex","ETHUSD",1754818133958,0.002,4221.6,4221.5,13.72643825]
["bitfinex","ETHUSD",1754818134145,0.002,4221.6,4221.5,16.02768538]
["bitfinex","ETHUSD",1754818134475,0.002,4221.6,4221.5,17.05158138]
["bitfinex","ETHUSD",1754818144767,0.002,4221.6,4221.5,17.27181065]
["bitfinex","ETHUSD",1754818149293,0.002,4221.6,4221.5,20.88881065]
["bitfinex","ETHUSD",1754818149491,0.002,4221.6,4221.5,8.10349864]
["bitfinex","ETHUSD",1754818149690,0.002,4221.6,4221.5,9.41925151]
["bitfinex","ETHUSD",1754818149891,0.002,4221.6,4221.5,5.80225151]
["bitfinex","ETHUSD",1754818150607,0.002,4221.6,4221.5,5.70745551]
["bitfinex","ETHUSD",1754818155890,0.002,4221.6,4221.5,5.58905551]
["bitfinex","ETHUSD",1754818156218,0.002,4221.6,4221.5,3.22022927]
["bitfinex","ETHUSD",1754818156436,0.2292,4221.6,4221.5,0.22022927]
["bitfinex","ETHUSD",1754818157478,0.002,4221.6,4221.5,0.22022927]
["bitfinex","ETHUSD",1754818158480,0.002,4221.6,4221.5,0.22045628]
["bitfinex","ETHUSD",1754818158980,0.002,4221.6,4221.5,2.58928252]
["bitfinex","ETHUSD",1754818159714,0.002,4221.6,4221.5,0.22045628]
["bitfinex","ETHUSD",1754818160514,0.002,4221.6,4221.5,2.58928252]
["bitfinex","ETHUSD",1754818164685,0.002,4221.6,4221.5,3.04118252]
["bitfinex","ETHUSD",1754818166408,0.002,4221.6,4221.5,2.58928252]
["bitfinex","ETHUSD",1754818168598,0.002,4221.6,4221.5,3.04118252]
["bitfinex","ETHUSD",1754818173124,0.002,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1754818173325,0.002,4221.6,4221.5,2.82072624]
["bitfinex","ETHUSD",1754818173526,0.002,4221.6,4221.5,0.4519]
["bitfinex","ETHUSD",1754818174826,0.002,4221.6,4221.0,6.43599446]
["bitfinex","ETHUSD",1754818175005,0.002,4221.6,4221.0,0.4519]
["bitfinex","ETHUSD",1754818175207,2.37081384,4221.6,4220.9,3.0]
["bitfinex","ETHUSD",1754818175529,2.37081384,4221.6,4220.8,6.44491545]
["bitfinex","ETHUSD",1754818175530,0.02368,4221.5,4220.8,0.001]
["bitfinex","ETHUSD",1754818175834,0.25088,4221.5,4220.8,0.001]
["bitfinex","ETHUSD",1754818176031,2.36901791,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818176238,2.36905928,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754818176400,2.36901076,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818176730,3.06901076,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818177032,0.7,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818177423,3.0689992,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818177632,2.36907704,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754818178131,3.06900954,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818178429,0.7,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818179416,0.7,4221.2,4220.9,0.9126]
["bitfinex","ETHUSD",1754818179610,0.7,4221.2,4221.0,0.4519]
["bitfinex","ETHUSD",1754818179816,0.7,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818180014,0.7,4221.2,4220.8,0.4529]
["bitfinex","ETHUSD",1754818180350,0.7,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754818180637,0.7,4221.2,4220.9,0.4519]
["bitfinex","ETHUSD",1754818183247,0.1184,4221.0,4220.9,0.4519]
["bitfinex","ETHUSD",1754818183541,0.1184,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754818185046,0.1184,4221.0,4220.8,0.4529]
["bitfinex","ETHUSD",1754818186534,0.1184,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754818187043,2.51121265,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754818187242,2.48753265,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754818187615,2.36916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818187917,6.00684297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818188118,5.98316297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818188616,6.21036297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818190552,5.98316297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818195775,6.16211212,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818200581,3.7314,4220.9,4220.8,0.9419]
["bitfinex","ETHUSD",1754818200761,3.7314,4220.9,4220.8,3.3111191]
["bitfinex","ETHUSD",1754818202064,3.7314,4220.9,4220.8,0.9419]
["bitfinex","ETHUSD",1754818202672,3.7314,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818202988,3.7314,4220.9,4220.8,0.4685]
["bitfinex","ETHUSD",1754818203168,3.7314,4220.9,4220.8,0.9419]
["bitfinex","ETHUSD",1754818203369,0.1184,4220.9,4220.8,0.9419]
["bitfinex","ETHUSD",1754818203569,3.612,4221.1,4221.0,2.36906663]
["bitfinex","ETHUSD",1754818203761,3.612,4221.1,4221.0,3.30996663]
["bitfinex","ETHUSD",1754818204581,3.612,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754818204882,3.612,4221.1,4220.8,0.4685]
["bitfinex","ETHUSD",1754818205054,3.612,4221.1,4220.9,0.9409]
["bitfinex","ETHUSD",1754818205253,3.612,4221.1,4221.0,0.9409]
["bitfinex","ETHUSD",1754818205486,3.7304,4221.1,4221.0,0.9409]
["bitfinex","ETHUSD",1754818209683,3.7304,4221.1,4221.0,1.652145]
["bitfinex","ETHUSD",1754818213595,3.7304,4221.1,4221.0,0.711245]
["bitfinex","ETHUSD",1754818213884,3.7304,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754818214089,3.7304,4221.1,4220.8,0.4685]
["bitfinex","ETHUSD",1754818214384,3.7304,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754818214558,3.7304,4221.1,4220.9,0.711245]
["bitfinex","ETHUSD",1754818215664,3.7304,4221.1,4221.0,0.4675]
["bitfinex","ETHUSD",1754818216190,3.7304,4221.1,4221.0,0.9409]
["bitfinex","ETHUSD",1754818216491,3.7304,4221.1,4221.0,1.652145]
["bitfinex","ETHUSD",1754818222206,2.36910723,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754818222409,0.1184,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754818222712,0.002,4221.5,4220.8,2.3702191]
["bitfinex","ETHUSD",1754818222713,0.1184,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754818222896,0.1184,4220.9,4220.8,3.0814611]
["bitfinex","ETHUSD",1754818223087,0.1184,4220.9,4220.8,4.02708432]
["bitfinex","ETHUSD",1754818223407,0.1184,4220.9,4220.8,2.14916522]
["bitfinex","ETHUSD",1754818223707,0.1184,4220.9,4220.8,1.672742]
["bitfinex","ETHUSD",1754818223887,0.1184,4220.9,4220.8,4.0419611]
["bitfinex","ETHUSD",1754818224087,0.1184,4220.9,4220.8,1.672742]
["bitfinex","ETHUSD",1754818224507,0.1184,4220.9,4220.8,0.712242]
["bitfinex","ETHUSD",1754818224719,0.1184,4220.9,4220.8,1.181442]
["bitfinex","ETHUSD",1754818224882,3.7284,4220.9,4220.8,1.181442]
["bitfinex","ETHUSD",1754818225079,3.7284,4220.9,4220.8,0.712242]
["bitfinex","ETHUSD",1754818225332,3.7284,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818225626,6.12124297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818225783,6.09756297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818225983,6.32476297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818226502,6.83602024,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818227427,10.38589908,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818227836,18.62511109,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754818228032,5.91933137,4220.6,4220.5,1e-08]
["bitfinex","ETHUSD",1754818228199,0.55,4220.5,4220.3,1e-08]
["bitfinex","ETHUSD",1754818228520,6.58145229,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818228690,6.87945576,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818228896,7.29060777,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818229119,6.43191649,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818230424,6.65911649,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818230932,6.14798038,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818231304,6.6576766,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818231698,10.2676766,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818237026,10.26633987,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818237533,10.03913987,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818238139,9.64784365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818238313,9.64784365,4220.4,4220.3,0.46920001]
["bitfinex","ETHUSD",1754818238512,6.09784365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818238841,6.09784365,4220.4,4220.3,0.46920001]
["bitfinex","ETHUSD",1754818240335,6.09784365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818241037,0.1184,4220.4,4220.3,0.96050001]
["bitfinex","ETHUSD",1754818241240,6.09784365,4220.4,4220.3,0.96050001]
["bitfinex","ETHUSD",1754818241737,0.1184,4220.4,4220.3,0.96050001]
["bitfinex","ETHUSD",1754818241936,3.7284,4220.4,4220.3,0.96050001]
["bitfinex","ETHUSD",1754818242124,3.7284,4220.4,4220.3,4.15881025]
["bitfinex","ETHUSD",1754818242632,0.1184,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754818242937,0.7,4221.1,4220.6,3.32983137]
["bitfinex","ETHUSD",1754818243137,3.7284,4221.0,4220.8,2.3692191]
["bitfinex","ETHUSD",1754818243336,3.7284,4221.0,4220.9,0.9605]
["bitfinex","ETHUSD",1754818243917,3.7284,4221.0,4220.4,0.5876]
["bitfinex","ETHUSD",1754818244118,3.7284,4221.0,4220.5,0.9605]
["bitfinex","ETHUSD",1754818244119,3.61,4221.0,4220.5,0.9605]
["bitfinex","ETHUSD",1754818244340,2.48773137,4220.6,4220.5,0.9605]
["bitfinex","ETHUSD",1754818244533,6.09773137,4220.6,4220.5,0.9605]
["bitfinex","ETHUSD",1754818244841,6.09773137,4220.6,4220.5,0.4913]
["bitfinex","ETHUSD",1754818245139,6.09773137,4220.6,4220.5,0.9605]
["bitfinex","ETHUSD",1754818245634,3.7284,4220.6,4220.5,0.9605]
["bitfinex","ETHUSD",1754818245943,6.09773137,4220.6,4220.5,0.9605]
["bitfinex","ETHUSD",1754818248820,3.7284,4220.6,4220.5,0.9605]
["bitfinex","ETHUSD",1754818249345,6.09773137,4220.6,4220.5,0.9605]
["bitfinex","ETHUSD",1754818252326,6.09773137,4220.6,4220.5,0.4913]
["bitfinex","ETHUSD",1754818252921,2.36944365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818253160,5.97844365,4220.4,4220.3,0.47150001]
["bitfinex","ETHUSD",1754818253467,3.609,4220.4,4220.3,0.47150001]
["bitfinex","ETHUSD",1754818253826,3.609,4220.4,4220.3,0.92720001]
["bitfinex","ETHUSD",1754818254378,5.97844365,4220.4,4220.3,0.92720001]
["bitfinex","ETHUSD",1754818254871,3.609,4220.4,4220.3,0.92720001]
["bitfinex","ETHUSD",1754818255368,0.7,4221.1,4220.3,2.57660651]
["bitfinex","ETHUSD",1754818255520,3.609,4221.0,4220.8,8.23921201]
["bitfinex","ETHUSD",1754818255721,3.609,4221.0,4220.9,0.9272]
["bitfinex","ETHUSD",1754818255954,3.609,4221.0,4220.9,2.31769177]
["bitfinex","ETHUSD",1754818256536,3.609,4221.0,4220.9,4.68685474]
["bitfinex","ETHUSD",1754818258053,0.7,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754818258254,3.609,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754818258446,3.609,4221.2,4221.1,3.29625072]
["bitfinex","ETHUSD",1754818258751,3.609,4221.2,4221.1,4.82575685]
["bitfinex","ETHUSD",1754818258954,3.611,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818259158,3.611,4221.5,4221.4,0.9272]
["bitfinex","ETHUSD",1754818259728,3.611,4221.5,4221.4,3.29608236]
["bitfinex","ETHUSD",1754818260056,3.611,4221.5,4221.4,0.9272]
["bitfinex","ETHUSD",1754818260747,3.611,4221.5,4221.1,0.9272]
["bitfinex","ETHUSD",1754818260936,3.611,4221.5,4221.2,0.9272]
["bitfinex","ETHUSD",1754818261123,3.611,4221.5,4221.3,0.9272]
["bitfinex","ETHUSD",1754818261329,3.611,4221.5,4221.3,2.36893847]
["bitfinex","ETHUSD",1754818261562,3.611,4221.5,4221.4,0.9272]
["bitfinex","ETHUSD",1754818261740,3.611,4221.5,4221.4,2.3176376]
["bitfinex","ETHUSD",1754818262144,3.611,4221.5,4221.4,3.0287666]
["bitfinex","ETHUSD",1754818262662,3.611,4221.5,4221.4,0.9272]
["bitfinex","ETHUSD",1754818263453,3.611,4221.5,4221.4,3.29608236]
["bitfinex","ETHUSD",1754818263757,3.611,4221.5,4221.4,0.9272]
["bitfinex","ETHUSD",1754818264368,3.611,4221.5,4221.4,0.4557]
["bitfinex","ETHUSD",1754818264539,3.611,4221.5,4221.4,0.9272]
["bitfinex","ETHUSD",1754818264743,3.611,4221.5,4221.2,0.711159]
["bitfinex","ETHUSD",1754818265162,0.02368,4221.4,4221.2,1.638359]
["bitfinex","ETHUSD",1754818265361,0.14208,4221.4,4220.8,3.41481874]
["bitfinex","ETHUSD",1754818265566,0.14208,4221.4,4221.1,0.711184]
["bitfinex","ETHUSD",1754818266075,0.1184,4221.4,4221.1,1.638384]
["bitfinex","ETHUSD",1754818266243,0.1184,4221.4,4221.2,0.9272]
["bitfinex","ETHUSD",1754818266946,0.14208,4221.4,4220.9,0.711211]
["bitfinex","ETHUSD",1754818267271,0.14208,4221.4,4220.9,1.166911]
["bitfinex","ETHUSD",1754818267976,2.83663847,4221.3,4220.9,0.711211]
["bitfinex","ETHUSD",1754818268147,0.1184,4221.0,4220.9,0.711211]
["bitfinex","ETHUSD",1754818268347,3.7264,4221.0,4220.9,0.711211]
["bitfinex","ETHUSD",1754818268558,3.7264,4221.0,4220.4,2.36941854]
["bitfinex","ETHUSD",1754818268776,0.1184,4220.7,4220.5,0.4715]
["bitfinex","ETHUSD",1754818268985,0.1184,4220.7,4220.6,0.9272]
["bitfinex","ETHUSD",1754818269478,0.1184,4220.7,4220.6,3.46038107]
["bitfinex","ETHUSD",1754818270374,3.608,4221.0,4220.8,2.36919304]
["bitfinex","ETHUSD",1754818270675,3.608,4221.0,4220.9,3.29636297]
["bitfinex","ETHUSD",1754818271264,3.608,4221.0,4220.9,0.9272]
["bitfinex","ETHUSD",1754818271783,3.608,4221.0,4220.9,3.29636297]
["bitfinex","ETHUSD",1754818272788,0.1204,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818273159,0.1204,4221.5,4221.4,3.29608236]
["bitfinex","ETHUSD",1754818273875,0.1204,4221.5,4221.4,0.9272]
["bitfinex","ETHUSD",1754818274058,0.1204,4221.5,4221.4,3.29608236]
["bitfinex","ETHUSD",1754818274387,0.1204,4221.5,4221.4,0.9272]
["bitfinex","ETHUSD",1754818274789,0.1204,4221.5,4221.4,3.29608236]
["bitfinex","ETHUSD",1754818283383,0.002,4221.5,4221.4,4.68651045]
["bitfinex","ETHUSD",1754818288407,0.002,4221.5,4221.4,3.29608236]
["bitfinex","ETHUSD",1754818289581,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818289782,0.002,4221.5,4221.1,2.369035]
["bitfinex","ETHUSD",1754818289988,0.1204,4221.5,4221.3,2.3689139]
["bitfinex","ETHUSD",1754818290430,0.1204,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818290581,0.1204,4221.5,4221.0,3.9136]
["bitfinex","ETHUSD",1754818290781,0.1204,4221.5,4221.3,2.36893738]
["bitfinex","ETHUSD",1754818293180,0.1204,4221.5,4221.2,2.36897765]
["bitfinex","ETHUSD",1754818293585,0.563,4221.5,4221.2,2.36897765]
["bitfinex","ETHUSD",1754818293915,0.563,4221.5,4220.6,2.36928177]
["bitfinex","ETHUSD",1754818293916,2.81153548,4221.4,4220.6,2.36928177]
["bitfinex","ETHUSD",1754818294081,0.1184,4221.0,4220.6,2.36928177]
["bitfinex","ETHUSD",1754818295089,0.1184,4221.0,4220.5,0.1184]
["bitfinex","ETHUSD",1754818295419,0.1184,4221.0,4220.3,1e-08]
["bitfinex","ETHUSD",1754818295420,0.1184,4220.7,4220.3,1e-08]
["bitfinex","ETHUSD",1754818296323,3.606,4220.6,4220.3,1e-08]
["bitfinex","ETHUSD",1754818296813,0.02368,4220.5,4220.3,1e-08]
["bitfinex","ETHUSD",1754818297210,0.1184,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818297728,2.48784365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818297902,2.93044365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818298829,0.561,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818299128,0.1184,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818301524,2.48784365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818301696,0.1184,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818306012,0.29721037,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818306215,0.1184,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754818306902,3.606,4220.6,4220.3,9.15281202]
["bitfinex","ETHUSD",1754818306903,0.1184,4220.5,4220.3,9.15281202]
["bitfinex","ETHUSD",1754818307245,0.1184,4220.5,4220.4,4.4353605]
["bitfinex","ETHUSD",1754818307804,3.606,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754818308010,3.606,4220.6,4220.5,3.32168751]
["bitfinex","ETHUSD",1754818308510,0.1184,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754818308710,3.607,4221.2,4221.0,2.36909781]
["bitfinex","ETHUSD",1754818309012,3.609,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818309220,3.609,4221.5,4221.4,3.32118236]
["bitfinex","ETHUSD",1754818309421,3.609,4221.5,4221.4,0.9523]
["bitfinex","ETHUSD",1754818309623,3.609,4221.5,4221.1,10.25234299]
["bitfinex","ETHUSD",1754818309838,3.609,4221.5,4221.2,0.9523]
["bitfinex","ETHUSD",1754818310012,3.609,4221.5,4221.2,4.59526706]
["bitfinex","ETHUSD",1754818310216,3.609,4221.5,4221.3,2.3689227]
["bitfinex","ETHUSD",1754818310412,3.609,4221.5,4221.3,3.3212227]
["bitfinex","ETHUSD",1754818310843,3.609,4221.5,4221.3,0.9523]
["bitfinex","ETHUSD",1754818311446,4.309,4221.5,4221.3,3.3212272]
["bitfinex","ETHUSD",1754818311643,4.309,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818311848,4.309,4221.5,4221.4,3.32118236]
["bitfinex","ETHUSD",1754818313452,4.309,4221.5,4221.4,0.9523]
["bitfinex","ETHUSD",1754818313617,4.309,4221.5,4221.4,0.4828]
["bitfinex","ETHUSD",1754818313823,4.309,4221.5,4221.3,3.10178807]
["bitfinex","ETHUSD",1754818314023,4.309,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818314423,4.309,4221.5,4221.3,3.10177778]
["bitfinex","ETHUSD",1754818314655,4.309,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818314836,4.309,4221.5,4221.3,0.73285405]
["bitfinex","ETHUSD",1754818315354,4.309,4221.5,4221.2,2.36899459]
["bitfinex","ETHUSD",1754818315550,4.309,4221.5,4221.2,2.85179459]
["bitfinex","ETHUSD",1754818315850,4.309,4221.5,4221.3,2.36892602]
["bitfinex","ETHUSD",1754818316555,4.309,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818316929,4.309,4221.5,4221.4,2.85168236]
["bitfinex","ETHUSD",1754818317257,4.309,4221.5,4221.4,3.32118236]
["bitfinex","ETHUSD",1754818322470,0.702,4221.5,4221.4,4.7141207]
["bitfinex","ETHUSD",1754818322673,0.002,4221.5,4221.4,4.7141207]
["bitfinex","ETHUSD",1754818323781,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818325764,0.002,4221.5,4221.3,2.36892073]
["bitfinex","ETHUSD",1754818326467,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818327040,0.002,4221.5,4221.4,3.32118236]
["bitfinex","ETHUSD",1754818327540,0.002,4221.5,4221.4,2.85168236]
["bitfinex","ETHUSD",1754818327771,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818328461,0.002,4221.5,4221.4,2.85168236]
["bitfinex","ETHUSD",1754818328670,0.002,4221.5,4221.4,3.32118236]
["bitfinex","ETHUSD",1754818329075,0.002,4221.5,4221.4,2.85168236]
["bitfinex","ETHUSD",1754818329588,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818329785,0.002,4221.5,4221.4,3.32118236]
["bitfinex","ETHUSD",1754818331166,0.002,4221.5,4221.4,4.71412101]
["bitfinex","ETHUSD",1754818334372,0.002,4221.5,4221.4,3.32118236]
["bitfinex","ETHUSD",1754818335097,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754818335785,0.002,4221.5,4221.4,2.85168236]
["bitfinex","ETHUSD",1754818335989,0.002,4221.5,4221.4,3.32118236]
["bitfinex","ETHUSD",1754818337196,0.002,4221.5,4221.4,3.43958236]
["bitfinex","ETHUSD",1754818337386,0.002,4221.5,4221.4,4.84672994]
["bitfinex","ETHUSD",1754818337585,0.002,4221.5,4221.4,11.45072994]
["bitfinex","ETHUSD",1754818337792,0.002,4221.5,4221.4,11.54553094]
["bitfinex","ETHUSD",1754818338691,0.002,4221.5,4221.4,12.96853094]
["bitfinex","ETHUSD",1754818338902,0.002,4221.5,4221.4,11.54553094]
["bitfinex","ETHUSD",1754818339405,0.002,4221.5,4221.4,12.09553094]
["bitfinex","ETHUSD",1754818340867,0.042,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754818341079,0.002,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754818341295,0.002,4222.0,4221.9,3.27940181]
["bitfinex","ETHUSD",1754818342391,0.002,4222.0,4221.9,3.30308782]
["bitfinex","ETHUSD",1754818342973,0.002,4222.0,4221.9,3.39787482]
["bitfinex","ETHUSD",1754818344290,0.002,4222.0,4221.9,6.97818881]
["bitfinex","ETHUSD",1754818344502,0.002,4222.0,4221.9,9.1260084]
["bitfinex","ETHUSD",1754818347390,0.002,4222.0,4221.9,12.1260084]
["bitfinex","ETHUSD",1754818351812,0.002,4222.0,4221.9,8.5220084]
["bitfinex","ETHUSD",1754818351981,0.002,4222.0,4221.9,12.1250084]
["bitfinex","ETHUSD",1754818352178,0.002,4222.0,4221.9,11.6819084]
["bitfinex","ETHUSD",1754818352486,0.002,4222.8,4222.1,5.91848961]
["bitfinex","ETHUSD",1754818352727,0.002,4222.8,4222.2,3.0]
["bitfinex","ETHUSD",1754818352728,1e-08,4222.4,4222.2,3.0]
["bitfinex","ETHUSD",1754818352907,0.002,4222.8,4222.6,0.55]
["bitfinex","ETHUSD",1754818353223,0.002,4222.8,4222.7,17.78404661]
["bitfinex","ETHUSD",1754818353395,1e-08,4222.8,4222.7,17.76036508]
["bitfinex","ETHUSD",1754818353709,1e-08,4222.8,4222.7,18.78956508]
["bitfinex","ETHUSD",1754818354008,1e-08,4222.8,4222.7,20.90534442]
["bitfinex","ETHUSD",1754818357714,0.04,4223.9,4223.2,2.3678727]
["bitfinex","ETHUSD",1754818358047,0.04,4223.9,4223.4,2.36775122]
["bitfinex","ETHUSD",1754818358204,0.04,4223.9,4223.8,11.23921201]
["bitfinex","ETHUSD",1754818358510,0.04,4223.9,4223.8,17.32714835]
["bitfinex","ETHUSD",1754818358705,0.04,4223.9,4223.8,19.38770434]
["bitfinex","ETHUSD",1754818360394,0.04,4223.9,4223.8,19.85540434]
["bitfinex","ETHUSD",1754818360727,0.04,4223.9,4223.8,20.29850434]
["bitfinex","ETHUSD",1754818362515,0.04,4223.9,4223.8,19.85540434]
["bitfinex","ETHUSD",1754818362715,0.04,4223.9,4223.8,20.29850434]
["bitfinex","ETHUSD",1754818362936,0.04,4223.9,4223.8,19.38770434]
["bitfinex","ETHUSD",1754818363239,0.04,4223.9,4223.8,20.29850434]
["bitfinex","ETHUSD",1754818364634,0.04,4223.9,4223.8,20.84850434]
["bitfinex","ETHUSD",1754818365396,1e-08,4223.9,4223.8,20.84850434]
["bitfinex","ETHUSD",1754818366235,1e-08,4223.9,4223.8,8.33889233]
["bitfinex","ETHUSD",1754818366444,1e-08,4223.9,4223.8,18.78694835]
["bitfinex","ETHUSD",1754818371356,0.002,4224.4,4223.8,18.78694835]
["bitfinex","ETHUSD",1754818371357,1e-08,4224.4,4224.0,1.422]
["bitfinex","ETHUSD",1754818371664,1e-08,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1754818371872,0.2272,4224.3,4224.1,2.48575902]
["bitfinex","ETHUSD",1754818372025,1e-08,4224.4,4224.2,2.36730494]
["bitfinex","ETHUSD",1754818372352,0.2272,4224.2,4224.1,2.48575529]
["bitfinex","ETHUSD",1754818372739,0.6644,4224.2,4224.1,2.48575529]
["bitfinex","ETHUSD",1754818373459,0.4372,4224.2,4224.1,2.48575529]
["bitfinex","ETHUSD",1754818373758,0.6644,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754818373924,0.6644,4224.2,4223.9,2.36742665]
["bitfinex","ETHUSD",1754818374124,1e-08,4224.4,4223.9,2.36742665]
["bitfinex","ETHUSD",1754818374125,0.6644,4224.1,4223.9,2.36742665]
["bitfinex","ETHUSD",1754818374434,0.6644,4224.1,4223.8,3.0]
["bitfinex","ETHUSD",1754818374435,0.6644,4224.0,4223.8,2.3675341]
["bitfinex","ETHUSD",1754818374635,0.6644,4223.9,4223.7,2.48597782]
["bitfinex","ETHUSD",1754818374961,0.4372,4223.8,4223.7,2.48597782]
["bitfinex","ETHUSD",1754818375667,1e-08,4224.4,4223.7,4.26376767]
["bitfinex","ETHUSD",1754818375838,0.4372,4224.3,4223.8,2.36749293]
["bitfinex","ETHUSD",1754818376038,0.4372,4224.2,4223.7,0.1184]
["bitfinex","ETHUSD",1754818376247,2.36763978,4223.7,4221.8,0.4644]
["bitfinex","ETHUSD",1754818376441,0.546,4223.6,4222.7,2.36814501]
["bitfinex","ETHUSD",1754818376752,0.1184,4223.1,4222.8,2.36808423]
["bitfinex","ETHUSD",1754818377256,0.4372,4223.0,4222.9,2.36903168]
["bitfinex","ETHUSD",1754818377750,0.4372,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818377953,0.546,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818380955,2.93766484,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818381364,0.56968,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818381660,0.546,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818382651,0.56968,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818382835,2.91398484,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818384854,2.80518484,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818385242,6.41918484,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818385444,0.4372,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818386048,6.41918484,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818386255,6.52798484,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818389450,7.07932157,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818390448,10.07932157,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754818391269,10.07932157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818392246,10.07798484,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818392447,10.07932157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818393875,6.46532157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818394177,10.08232157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818395671,9.97352157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818396398,9.53632157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818396554,9.97218484,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818397161,9.53498484,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818397366,5.91798484,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818397781,9.53498484,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818399562,10.00918484,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818400485,10.01052157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818402680,9.53632157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818403181,10.01052157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818403577,4.09253673,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818403778,6.48420157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818403970,6.46052157,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818404169,6.96963259,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818405074,6.49543259,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818405663,7.04543259,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818406394,7.51963259,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818407598,11.2667846,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818407801,10.84987187,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818408109,10.84853514,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818409397,11.70104877,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818409799,11.59224877,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818410100,11.12004877,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818410982,11.12013441,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818412005,11.59433441,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818412303,10.74315751,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754818413903,5.36804091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1754818414070,5.36804091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1754818414071,2.36848961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818414274,19.03475217,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818414501,18.61790774,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818414888,18.61924447,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818415504,6.83003246,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818415710,6.60833736,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818415882,7.24673752,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818416081,6.60833736,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818416293,6.60833736,4222.1,4222.0,0.4639]
["bitfinex","ETHUSD",1754818416696,6.60833736,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818416905,6.83000146,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818417078,9.83000146,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818417808,18.61921347,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754818419612,9.60833736,4222.1,4222.0,0.4639]
["bitfinex","ETHUSD",1754818419794,6.60833736,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818419994,7.24663583,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818420288,6.60833736,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818420681,6.60700063,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818422130,4.23851102,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818422313,3.7294,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818422890,0.1184,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818423095,3.7294,4222.1,4222.0,0.9187]
["bitfinex","ETHUSD",1754818424003,3.7294,4222.1,4222.0,1.2474343]
["bitfinex","ETHUSD",1754818425189,0.1184,4222.1,4222.0,3.61598001]
["bitfinex","ETHUSD",1754818425425,3.7294,4222.1,4222.0,3.61598001]
["bitfinex","ETHUSD",1754818425595,3.611,4222.1,4222.0,3.61598001]
["bitfinex","ETHUSD",1754818429394,0.11973673,4222.6,4222.0,9.60504631]
["bitfinex","ETHUSD",1754818429599,0.11973673,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754818429799,3.72973673,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754818429995,3.72973673,4222.6,4222.5,3.31526524]
["bitfinex","ETHUSD",1754818431718,3.7284,4222.6,4222.5,3.31526524]
["bitfinex","ETHUSD",1754818435395,0.002,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754818435600,3.7284,4223.0,4222.9,2.8416565]
["bitfinex","ETHUSD",1754818435796,0.1204,4223.0,4222.9,3.7886565]
["bitfinex","ETHUSD",1754818436029,3.7284,4223.0,4222.9,3.7886565]
["bitfinex","ETHUSD",1754818438225,0.002,4223.0,4222.9,3.7886565]
["bitfinex","ETHUSD",1754818438431,0.002,4223.0,4222.9,6.7886565]
["bitfinex","ETHUSD",1754818440611,0.002,4223.0,4222.9,6.3251565]
["bitfinex","ETHUSD",1754818440806,0.002,4223.0,4222.9,6.7886565]
["bitfinex","ETHUSD",1754818441901,0.002,4223.0,4222.9,6.9070565]
["bitfinex","ETHUSD",1754818442903,0.002,4223.0,4222.9,6.7886565]
["bitfinex","ETHUSD",1754818448208,0.002,4223.0,4222.9,6.3251565]
["bitfinex","ETHUSD",1754818448431,0.002,4223.0,4222.9,6.7886565]
["bitfinex","ETHUSD",1754818448833,0.002,4223.0,4222.9,5.8416565]
["bitfinex","ETHUSD",1754818449910,0.002,4223.0,4222.9,6.7886565]
["bitfinex","ETHUSD",1754818450730,0.002,4223.0,4222.9,5.8416565]
["bitfinex","ETHUSD",1754818451210,0.002,4223.0,4222.9,3.0]
["bitfinex","ETHUSD",1754818451410,0.1204,4223.0,4222.2,1.0654]
["bitfinex","ETHUSD",1754818451626,0.1204,4223.0,4222.5,2.36821688]
["bitfinex","ETHUSD",1754818451825,0.1184,4222.7,4222.5,2.36821688]
["bitfinex","ETHUSD",1754818452022,0.0684,4222.7,4222.3,3.0]
["bitfinex","ETHUSD",1754818452228,0.0684,4222.7,4222.3,5.36836918]
["bitfinex","ETHUSD",1754818452428,0.0684,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754818453024,0.0684,4222.7,4222.5,2.36826225]
["bitfinex","ETHUSD",1754818453427,0.0684,4222.7,4222.4,3.0]
["bitfinex","ETHUSD",1754818453647,0.0684,4222.7,4222.5,2.36826524]
["bitfinex","ETHUSD",1754818453845,0.0684,4222.7,4222.4,3.0]
["bitfinex","ETHUSD",1754818454357,0.0684,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754818454515,0.0684,4222.7,4222.3,2.36936786]
["bitfinex","ETHUSD",1754818454719,0.0684,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754818454917,2.36815733,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754818455135,0.1184,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818455821,2.48672133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818456037,2.94012133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818456542,2.96380133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818456748,3.07260133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818456951,3.04892133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818460726,2.94012133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818462751,3.05025806,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818462952,6.09305806,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818467338,6.52415806,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818469552,6.09305806,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818471150,3.72473673,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818471352,3.72473673,4222.4,4222.3,0.9056]
["bitfinex","ETHUSD",1754818471730,6.09172133,4222.4,4222.3,0.9056]
["bitfinex","ETHUSD",1754818471935,3.7234,4222.4,4222.3,0.9056]
["bitfinex","ETHUSD",1754818472135,6.09172133,4222.4,4222.3,0.9056]
["bitfinex","ETHUSD",1754818473463,0.1184,4222.4,4222.3,0.9056]
["bitfinex","ETHUSD",1754818473664,3.7234,4222.4,4222.3,0.9056]
["bitfinex","ETHUSD",1754818474966,6.09172133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818477656,3.7234,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754818477856,3.7234,4222.4,4222.3,0.9056]
["bitfinex","ETHUSD",1754818478058,3.7234,4222.4,4222.3,3.27397742]
["bitfinex","ETHUSD",1754818478362,3.7234,4222.4,4222.3,3.83832135]
["bitfinex","ETHUSD",1754818478752,0.1184,4222.4,4222.3,3.83832135]
["bitfinex","ETHUSD",1754818479074,3.7244,4222.4,4222.3,3.83832135]
["bitfinex","ETHUSD",1754818479571,0.1184,4222.4,4222.3,3.83832135]
["bitfinex","ETHUSD",1754818479754,0.1184,4222.6,4222.5,2.36822696]
["bitfinex","ETHUSD",1754818479953,3.7244,4222.6,4222.5,3.89352567]
["bitfinex","ETHUSD",1754818480972,3.7254,4222.6,4222.5,3.89352567]
["bitfinex","ETHUSD",1754818481442,3.7254,4222.6,4222.5,1.52526043]
["bitfinex","ETHUSD",1754818481981,3.7254,4222.6,4222.5,3.89352567]
["bitfinex","ETHUSD",1754818482387,0.002,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754818482579,3.608,4222.7,4222.6,8.28352223]
["bitfinex","ETHUSD",1754818482886,0.002,4222.7,4222.6,8.25984014]
["bitfinex","ETHUSD",1754818489985,0.002,4222.7,4222.6,7.35524014]
["bitfinex","ETHUSD",1754818490164,0.002,4222.7,4222.6,5.36820916]
["bitfinex","ETHUSD",1754818490368,0.002,4222.7,4222.6,5.83380916]
["bitfinex","ETHUSD",1754818490564,0.002,4222.7,4222.6,6.27340916]
["bitfinex","ETHUSD",1754818493571,0.002,4222.7,4222.6,5.48660916]
["bitfinex","ETHUSD",1754818493773,0.002,4222.7,4222.6,5.36820916]
["bitfinex","ETHUSD",1754818494477,0.002,4222.7,4222.6,3.0]
["bitfinex","ETHUSD",1754818495185,0.002,4222.7,4222.6,6.27340916]
["bitfinex","ETHUSD",1754818495360,0.002,4222.7,4222.6,6.99660918]
["bitfinex","ETHUSD",1754818495993,0.002,4222.7,4222.6,6.99760918]
["bitfinex","ETHUSD",1754818497294,0.002,4222.7,4222.6,15.23682119]
["bitfinex","ETHUSD",1754818499779,0.002,4222.7,4222.6,6.99760918]
["bitfinex","ETHUSD",1754818500293,0.002,4222.7,4222.6,6.09240918]
["bitfinex","ETHUSD",1754818500499,0.002,4222.7,4222.6,5.36920916]
["bitfinex","ETHUSD",1754818501184,0.002,4222.7,4222.6,6.27440916]
["bitfinex","ETHUSD",1754818501583,0.002,4222.7,4222.6,14.51362117]
["bitfinex","ETHUSD",1754818501967,0.002,4222.7,4222.6,18.11762117]
["bitfinex","ETHUSD",1754818502167,0.002,4222.7,4222.6,20.85839377]
["bitfinex","ETHUSD",1754818503207,1e-08,4222.7,4222.6,20.85839377]
["bitfinex","ETHUSD",1754818504500,1e-08,4223.0,4222.9,2.91804091]
["bitfinex","ETHUSD",1754818504704,1e-08,4223.5,4223.4,5.91776057]
["bitfinex","ETHUSD",1754818504886,1e-08,4223.6,4223.5,14.15691652]
["bitfinex","ETHUSD",1754818505082,3.605,4225.2,4224.8,2.36697595]
["bitfinex","ETHUSD",1754818505613,3.605,4225.2,4224.8,6.27217595]
["bitfinex","ETHUSD",1754818505909,3.605,4225.2,4224.8,3.0]
["bitfinex","ETHUSD",1754818506112,3.605,4225.2,4224.8,5.36697595]
["bitfinex","ETHUSD",1754818506276,3.605,4225.2,4224.8,3.0]
["bitfinex","ETHUSD",1754818506484,0.1584,4224.9,4224.8,3.0]
["bitfinex","ETHUSD",1754818506977,0.04,4224.9,4224.8,5.36697595]
["bitfinex","ETHUSD",1754818507180,0.04,4224.9,4224.8,6.27217595]
["bitfinex","ETHUSD",1754818507424,0.04,4224.9,4224.8,7.13610148]
["bitfinex","ETHUSD",1754818507577,0.04,4224.9,4224.8,11.41050148]
["bitfinex","ETHUSD",1754818507784,0.1584,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754818507984,0.04,4225.9,4225.8,13.60562783]
["bitfinex","ETHUSD",1754818508236,0.04,4225.9,4225.8,18.78822783]
["bitfinex","ETHUSD",1754818508405,0.04,4225.9,4225.8,17.29470227]
["bitfinex","ETHUSD",1754818508602,0.04,4225.9,4225.8,8.50549026]
["bitfinex","ETHUSD",1754818508980,0.04,4225.9,4225.8,7.60029026]
["bitfinex","ETHUSD",1754818509598,0.04,4225.9,4225.8,5.95041582]
["bitfinex","ETHUSD",1754818509784,0.04,4225.9,4225.8,4.0236]
["bitfinex","ETHUSD",1754818510001,0.04,4225.9,4225.8,5.48481582]
["bitfinex","ETHUSD",1754818510186,0.04,4225.9,4225.8,3.1184]
["bitfinex","ETHUSD",1754818510406,0.04,4225.9,4225.8,3.0]
["bitfinex","ETHUSD",1754818510906,0.04,4225.9,4225.6,0.1184]
["bitfinex","ETHUSD",1754818511289,0.1584,4225.9,4225.3,0.1184]
["bitfinex","ETHUSD",1754818511507,0.1584,4225.9,4225.3,2.48508243]
["bitfinex","ETHUSD",1754818511707,0.1584,4225.9,4225.0,3.61]
["bitfinex","ETHUSD",1754818511908,0.45748,4225.8,4225.1,0.1184]
["bitfinex","ETHUSD",1754818512109,0.1184,4225.6,4225.1,0.1184]
["bitfinex","ETHUSD",1754818512529,0.4338,4225.5,4224.6,2.83268646]
["bitfinex","ETHUSD",1754818512690,0.1184,4225.3,4224.8,2.3669398]
["bitfinex","ETHUSD",1754818513026,0.1184,4225.3,4224.9,2.36689991]
["bitfinex","ETHUSD",1754818513251,0.1184,4225.3,4224.7,3.1184]
["bitfinex","ETHUSD",1754818513252,0.5522,4225.3,4224.8,2.36697206]
["bitfinex","ETHUSD",1754818513679,0.5522,4225.3,4224.7,0.1184]
["bitfinex","ETHUSD",1754818513680,0.4338,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1754818513884,0.4338,4225.2,4224.5,2.36713393]
["bitfinex","ETHUSD",1754818514083,0.1184,4224.9,4224.5,2.36713393]
["bitfinex","ETHUSD",1754818514293,0.1184,4224.9,4224.4,3.0]
["bitfinex","ETHUSD",1754818514493,0.1184,4224.9,4224.6,2.36706537]
["bitfinex","ETHUSD",1754818514887,0.1184,4224.9,4224.5,2.36713366]
["bitfinex","ETHUSD",1754818515290,0.1184,4224.9,4224.6,2.36707911]
["bitfinex","ETHUSD",1754818517484,0.1204,4224.9,4224.6,2.36707911]
["bitfinex","ETHUSD",1754818517907,0.1204,4224.9,4224.7,2.36702714]
["bitfinex","ETHUSD",1754818518107,0.1204,4224.9,4224.6,2.36707614]
["bitfinex","ETHUSD",1754818520517,0.1204,4224.9,4224.6,2.83067614]
["bitfinex","ETHUSD",1754818521022,0.1204,4224.9,4224.7,3.0]
["bitfinex","ETHUSD",1754818521988,0.1204,4224.9,4224.7,2.36702776]
["bitfinex","ETHUSD",1754818522206,0.1204,4224.9,4224.6,2.83068039]
["bitfinex","ETHUSD",1754818522711,0.1204,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754818523092,0.1204,4224.9,4224.8,4.42587009]
["bitfinex","ETHUSD",1754818523291,0.002,4224.9,4224.8,4.42587009]
["bitfinex","ETHUSD",1754818523718,0.002,4224.9,4224.8,4.44953984]
["bitfinex","ETHUSD",1754818524015,0.002,4224.9,4224.8,7.42587009]
["bitfinex","ETHUSD",1754818525038,0.002,4224.9,4224.8,7.97587009]
["bitfinex","ETHUSD",1754818526621,0.002,4224.9,4224.8,11.58287009]
["bitfinex","ETHUSD",1754818529826,0.002,4224.9,4224.8,11.58187009]
["bitfinex","ETHUSD",1754818534724,0.002,4224.9,4224.8,19.80985383]
["bitfinex","ETHUSD",1754818535340,0.002,4225.8,4225.7,2.91647182]
["bitfinex","ETHUSD",1754818535506,0.002,4225.8,4225.7,5.658119]
["bitfinex","ETHUSD",1754818537140,0.002,4225.8,4225.7,6.121719]
["bitfinex","ETHUSD",1754818537716,0.002,4225.8,4225.7,5.658119]
["bitfinex","ETHUSD",1754818540251,0.002,4225.8,4225.7,10.714019]
["bitfinex","ETHUSD",1754818541139,0.002,4225.8,4225.7,10.80872]
["bitfinex","ETHUSD",1754818541331,1e-08,4225.8,4225.7,5.75282]
["bitfinex","ETHUSD",1754818541531,1e-08,4225.8,4225.7,5.658119]
["bitfinex","ETHUSD",1754818541757,1e-08,4225.8,4225.7,5.36647182]
["bitfinex","ETHUSD",1754818541956,2.81436188,4225.8,4224.6,0.001]
["bitfinex","ETHUSD",1754818542265,2.36652783,4225.6,4224.6,0.001]
["bitfinex","ETHUSD",1754818542562,2.36665421,4225.4,4224.6,2.36807304]
["bitfinex","ETHUSD",1754818542764,0.4479,4225.3,4224.7,2.36697923]
["bitfinex","ETHUSD",1754818542961,1e-08,4225.8,4225.0,3.0]
["bitfinex","ETHUSD",1754818543173,1e-08,4225.8,4225.5,2.36653069]
["bitfinex","ETHUSD",1754818543331,1e-08,4225.8,4225.6,2.36650486]
["bitfinex","ETHUSD",1754818543531,1e-08,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754818543832,1e-08,4225.8,4225.5,2.36655325]
["bitfinex","ETHUSD",1754818544048,1e-08,4225.8,4225.6,2.36651779]
["bitfinex","ETHUSD",1754818544958,1e-08,4225.8,4225.5,2.3665691]
["bitfinex","ETHUSD",1754818545160,2.36646039,4225.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754818545344,2.36662615,4225.5,4224.7,2.36698807]
["bitfinex","ETHUSD",1754818545542,0.1184,4225.2,4224.7,2.36698807]
["bitfinex","ETHUSD",1754818545880,0.4479,4225.1,4224.7,2.36698807]
["bitfinex","ETHUSD",1754818546078,0.1184,4225.2,4224.8,2.36697175]
["bitfinex","ETHUSD",1754818546279,0.1184,4225.2,4225.0,2.36685325]
["bitfinex","ETHUSD",1754818546585,0.1184,4225.2,4225.0,2.36686354]
["bitfinex","ETHUSD",1754818547078,0.1184,4225.2,4224.7,3.0]
["bitfinex","ETHUSD",1754818547279,0.5663,4225.2,4224.6,3.1194]
["bitfinex","ETHUSD",1754818547485,0.5663,4225.2,4224.9,2.36691495]
["bitfinex","ETHUSD",1754818547673,0.5663,4225.2,4224.7,2.36697849]
["bitfinex","ETHUSD",1754818547878,0.4693,4225.1,4224.7,2.36697849]
["bitfinex","ETHUSD",1754818548055,0.4693,4225.0,4224.6,0.1194]
["bitfinex","ETHUSD",1754818548564,0.4693,4225.0,4224.7,2.36703197]
["bitfinex","ETHUSD",1754818549564,0.1184,4225.2,4224.7,2.36703197]
["bitfinex","ETHUSD",1754818549771,0.4693,4225.1,4224.7,2.36703197]
["bitfinex","ETHUSD",1754818549972,0.4693,4225.1,4224.6,0.001]
["bitfinex","ETHUSD",1754818550173,0.4693,4225.1,4224.6,2.36808686]
["bitfinex","ETHUSD",1754818550483,0.4693,4225.1,4224.6,0.001]
["bitfinex","ETHUSD",1754818551158,2.39050676,4225.1,4224.6,0.001]
["bitfinex","ETHUSD",1754818551360,0.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818552092,0.5877,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818553179,0.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818560602,0.1184,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1754818560808,0.1184,4224.7,4224.6,5.825088]
["bitfinex","ETHUSD",1754818561197,0.1184,4224.7,4224.6,3.458]
["bitfinex","ETHUSD",1754818561403,0.1184,4224.7,4224.6,3.001]
["bitfinex","ETHUSD",1754818563121,0.1184,4224.7,4224.6,5.368088]
["bitfinex","ETHUSD",1754818563421,0.1184,4224.7,4224.6,3.001]
["bitfinex","ETHUSD",1754818563622,0.1184,4224.7,4224.6,5.368088]
["bitfinex","ETHUSD",1754818566396,0.1184,4224.7,4224.6,3.001]
["bitfinex","ETHUSD",1754818567737,0.1184,4224.7,4224.6,5.368088]
["bitfinex","ETHUSD",1754818568448,0.1184,4224.7,4224.6,5.825088]
["bitfinex","ETHUSD",1754818569925,0.1184,4224.7,4224.6,6.287388]
["bitfinex","ETHUSD",1754818570120,0.17741759,4225.4,4224.9,2.36689624]
["bitfinex","ETHUSD",1754818570337,0.1184,4225.0,4224.9,2.36689624]
["bitfinex","ETHUSD",1754818570546,0.1184,4225.0,4224.9,3.28619624]
["bitfinex","ETHUSD",1754818571221,3.615,4225.7,4224.9,3.28619624]
["bitfinex","ETHUSD",1754818571423,0.1184,4225.2,4224.9,3.28619624]
["bitfinex","ETHUSD",1754818571624,0.1184,4225.2,4225.0,3.9193]
["bitfinex","ETHUSD",1754818572024,0.1184,4225.2,4225.1,3.28610788]
["bitfinex","ETHUSD",1754818576025,3.615,4225.7,4225.3,2.36665124]
["bitfinex","ETHUSD",1754818576227,0.1184,4225.5,4225.4,2.82363984]
["bitfinex","ETHUSD",1754818577260,0.1184,4225.5,4225.4,0.457]
["bitfinex","ETHUSD",1754818577553,0.1184,4225.5,4225.3,2.36668184]
["bitfinex","ETHUSD",1754818577728,0.1184,4225.5,4225.2,2.3667491]
["bitfinex","ETHUSD",1754818577928,0.1184,4225.5,4225.3,2.36668805]
["bitfinex","ETHUSD",1754818579053,0.1184,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754818579232,0.1184,4225.5,4225.2,3.4731]
["bitfinex","ETHUSD",1754818579233,0.1184,4225.5,4225.3,2.83978166]
["bitfinex","ETHUSD",1754818579432,0.1184,4225.5,4225.3,2.36668166]
["bitfinex","ETHUSD",1754818579650,0.1184,4225.5,4225.2,2.83983724]
["bitfinex","ETHUSD",1754818579840,0.1184,4225.5,4225.3,2.36669358]
["bitfinex","ETHUSD",1754818580553,0.1184,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754818580728,0.1184,4225.5,4225.3,2.36668563]
["bitfinex","ETHUSD",1754818580929,0.1184,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754818581130,0.1184,4225.5,4225.2,0.4731]
["bitfinex","ETHUSD",1754818581131,0.1184,4225.5,4225.3,2.36668614]
["bitfinex","ETHUSD",1754818581655,2.36669659,4225.3,4224.6,0.001]
["bitfinex","ETHUSD",1754818581837,0.1184,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754818583584,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754818584082,0.1184,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754818584083,0.1184,4224.8,4224.6,2.36807858]
["bitfinex","ETHUSD",1754818584882,0.1184,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754818585387,0.1184,4224.8,4224.7,3.9112]
["bitfinex","ETHUSD",1754818585694,0.1184,4224.8,4224.6,3.001]
["bitfinex","ETHUSD",1754818585981,0.1184,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754818586849,2.48538083,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754818587255,2.39071197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818587456,2.85821197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818587675,0.1184,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754818587880,2.36703197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818588186,0.1184,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754818588757,2.36703197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818589790,2.48543197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818590772,0.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818591366,0.1184,4224.7,4224.6,0.9122]
["bitfinex","ETHUSD",1754818591990,0.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818592998,0.1184,4224.7,4224.6,0.4741]
["bitfinex","ETHUSD",1754818593166,0.1184,4224.7,4224.6,0.9122]
["bitfinex","ETHUSD",1754818593367,3.7284,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818593567,6.09543197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818593970,3.7284,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818595499,6.09543197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818595699,3.7284,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754818598684,3.7284,4224.7,4224.6,0.4741]
["bitfinex","ETHUSD",1754818598891,3.7284,4224.7,4224.6,0.9122]
["bitfinex","ETHUSD",1754818599299,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754818599532,0.1184,4225.0,4224.7,0.93487031]
["bitfinex","ETHUSD",1754818599817,0.1184,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754818600319,0.1184,4225.5,4225.2,2.36675186]
["bitfinex","ETHUSD",1754818600618,1e-08,4225.8,4225.3,1.47154214]
["bitfinex","ETHUSD",1754818600818,1e-08,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754818601186,1e-08,4225.8,4225.7,3.27767182]
["bitfinex","ETHUSD",1754818602508,0.1584,4225.9,4225.8,2.91641582]
["bitfinex","ETHUSD",1754818602509,1e-08,4225.9,4225.8,2.91641582]
["bitfinex","ETHUSD",1754818602718,1e-08,4225.9,4225.8,8.95719319]
["bitfinex","ETHUSD",1754818602921,1e-08,4225.9,4225.8,6.01711322]
["bitfinex","ETHUSD",1754818603220,1e-08,4225.9,4225.8,14.62839511]
["bitfinex","ETHUSD",1754818605322,1e-08,4225.9,4225.8,10.01501582]
["bitfinex","ETHUSD",1754818607191,1e-08,4225.9,4225.8,6.39601582]
["bitfinex","ETHUSD",1754818608016,1e-08,4225.9,4225.8,5.95791582]
["bitfinex","ETHUSD",1754818610194,1e-08,4225.9,4225.8,5.36641582]
["bitfinex","ETHUSD",1754818610397,1e-08,4225.9,4225.8,15.72813669]
["bitfinex","ETHUSD",1754818610606,0.002,4226.2,4226.1,5.91624784]
["bitfinex","ETHUSD",1754818610900,0.002,4226.2,4226.1,9.65464784]
["bitfinex","ETHUSD",1754818611226,0.004,4226.5,4226.4,5.91607987]
["bitfinex","ETHUSD",1754818611428,0.004,4226.5,4226.4,17.88785916]
["bitfinex","ETHUSD",1754818611619,0.004,4226.5,4226.4,20.83756426]
["bitfinex","ETHUSD",1754818613199,0.004,4226.5,4226.4,20.93224826]
["bitfinex","ETHUSD",1754818613901,0.004,4226.5,4226.4,20.93424826]
["bitfinex","ETHUSD",1754818615434,0.004,4226.5,4226.4,17.31124826]
["bitfinex","ETHUSD",1754818615661,0.004,4226.5,4226.4,7.60456897]
["bitfinex","ETHUSD",1754818615815,0.004,4226.5,4226.4,9.67476387]
["bitfinex","ETHUSD",1754818616131,0.004,4226.5,4226.4,10.12646387]
["bitfinex","ETHUSD",1754818617037,0.004,4226.5,4226.4,10.67646387]
["bitfinex","ETHUSD",1754818619944,0.004,4226.5,4226.4,9.20316387]
["bitfinex","ETHUSD",1754818620650,0.004,4226.5,4226.4,9.10747987]
["bitfinex","ETHUSD",1754818622155,0.004,4226.5,4226.4,6.40877987]
["bitfinex","ETHUSD",1754818622349,0.004,4226.5,4226.4,7.29574694]
["bitfinex","ETHUSD",1754818622549,0.004,4226.5,4226.4,6.37144694]
["bitfinex","ETHUSD",1754818622950,0.004,4226.5,4226.4,15.52812623]
["bitfinex","ETHUSD",1754818623150,0.004,4226.5,4226.4,6.37144694]
["bitfinex","ETHUSD",1754818623438,0.004,4226.5,4226.4,7.29574694]
["bitfinex","ETHUSD",1754818623841,0.004,4226.5,4226.4,6.84404694]
["bitfinex","ETHUSD",1754818624241,0.004,4226.5,4226.4,7.29574694]
["bitfinex","ETHUSD",1754818627043,0.004,4226.5,4226.4,6.84404694]
["bitfinex","ETHUSD",1754818628163,0.004,4226.5,4226.4,6.37144694]
["bitfinex","ETHUSD",1754818630081,0.004,4226.5,4226.4,7.29574694]
["bitfinex","ETHUSD",1754818630647,0.004,4226.5,4226.4,7.39044194]
["bitfinex","ETHUSD",1754818631885,0.004,4226.5,4226.4,6.93874194]
["bitfinex","ETHUSD",1754818632173,0.004,4226.5,4226.4,10.55674194]
["bitfinex","ETHUSD",1754818632850,0.004,4226.5,4226.4,10.08414194]
["bitfinex","ETHUSD",1754818633050,0.004,4226.5,4226.4,10.08314194]
["bitfinex","ETHUSD",1754818633243,0.004,4226.5,4226.4,6.46614194]
["bitfinex","ETHUSD",1754818633443,0.004,4226.5,4226.4,10.08314194]
["bitfinex","ETHUSD",1754818633695,0.004,4226.5,4226.4,10.55574194]
["bitfinex","ETHUSD",1754818634350,0.004,4226.5,4226.4,11.00744194]
["bitfinex","ETHUSD",1754818635381,0.004,4226.5,4226.4,11.55744194]
["bitfinex","ETHUSD",1754818636080,0.04,4226.9,4226.6,2.91596791]
["bitfinex","ETHUSD",1754818636393,0.04,4226.9,4226.6,11.83293884]
["bitfinex","ETHUSD",1754818636594,0.04,4226.9,4226.6,12.75723884]
["bitfinex","ETHUSD",1754818638262,0.04,4226.9,4226.6,7.66593884]
["bitfinex","ETHUSD",1754818638462,0.04,4226.9,4226.6,11.28193884]
["bitfinex","ETHUSD",1754818638908,0.04,4226.9,4226.6,2.29997093]
["bitfinex","ETHUSD",1754818639205,0.04,4226.9,4226.6,2.36596791]
["bitfinex","ETHUSD",1754818640504,0.04,4226.9,4226.6,2.82586791]
["bitfinex","ETHUSD",1754818640707,0.04,4226.9,4226.6,3.27296791]
["bitfinex","ETHUSD",1754818640876,0.04,4226.9,4226.6,10.55836791]
["bitfinex","ETHUSD",1754818641196,0.04,4226.9,4226.6,12.70451779]
["bitfinex","ETHUSD",1754818642615,0.04,4226.9,4226.6,9.08751779]
["bitfinex","ETHUSD",1754818642818,0.04,4226.9,4226.6,12.70451779]
["bitfinex","ETHUSD",1754818646571,0.04,4226.9,4226.6,8.18051779]
["bitfinex","ETHUSD",1754818646768,0.04,4226.9,4226.6,11.79851779]
["bitfinex","ETHUSD",1754818647065,0.04,4226.9,4226.6,12.25841779]
["bitfinex","ETHUSD",1754818647275,0.04,4226.9,4226.6,12.70551779]
["bitfinex","ETHUSD",1754818647492,1e-08,4226.9,4226.7,5.91591194]
["bitfinex","ETHUSD",1754818647696,0.1,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754818647901,0.002,4227.6,4227.3,2.36557613]
["bitfinex","ETHUSD",1754818647902,0.002,4227.6,4227.5,0.55]
["bitfinex","ETHUSD",1754818648070,0.002,4227.6,4227.5,3.0]
["bitfinex","ETHUSD",1754818648248,0.002,4227.6,4227.5,5.36546422]
["bitfinex","ETHUSD",1754818648597,0.002,4227.6,4227.5,19.81424665]
["bitfinex","ETHUSD",1754818648954,0.002,4227.6,4227.5,20.25864665]
["bitfinex","ETHUSD",1754818649151,1e-08,4227.9,4227.8,5.91529637]
["bitfinex","ETHUSD",1754818649349,0.2495,4230.3,4228.8,2.36473704]
["bitfinex","ETHUSD",1754818649550,0.02368,4230.2,4228.8,8.99273704]
["bitfinex","ETHUSD",1754818649856,0.2495,4230.3,4228.8,8.99273704]
["bitfinex","ETHUSD",1754818649857,0.4444,4229.4,4228.8,8.99273704]
["bitfinex","ETHUSD",1754818650085,0.4844,4228.9,4228.8,3.632]
["bitfinex","ETHUSD",1754818650252,0.4844,4228.9,4227.9,8.69227929]
["bitfinex","ETHUSD",1754818650253,0.4844,4228.9,4228.7,3.0]
["bitfinex","ETHUSD",1754818650778,0.04,4228.9,4228.7,3.0]
["bitfinex","ETHUSD",1754818651650,0.6012,4228.8,4228.5,4.341916]
["bitfinex","ETHUSD",1754818651861,0.04,4228.9,4228.5,4.341916]
["bitfinex","ETHUSD",1754818652062,2.8091605,4228.8,4228.5,0.709916]
["bitfinex","ETHUSD",1754818652401,0.6012,4228.7,4228.3,3.0]
["bitfinex","ETHUSD",1754818652696,0.4444,4228.6,4228.3,3.0]
["bitfinex","ETHUSD",1754818653049,0.4444,4228.5,4228.3,3.0]
["bitfinex","ETHUSD",1754818653255,0.4444,4228.4,4228.3,3.0]
["bitfinex","ETHUSD",1754818653471,0.4444,4228.8,4228.1,7.340961]
["bitfinex","ETHUSD",1754818653654,2.80918526,4228.8,4228.1,7.340961]
["bitfinex","ETHUSD",1754818653853,0.4444,4228.8,4228.1,9.70605494]
["bitfinex","ETHUSD",1754818654055,0.4444,4228.8,4228.3,3.0]
["bitfinex","ETHUSD",1754818654492,2.4046878,4228.9,4228.3,3.0]
["bitfinex","ETHUSD",1754818654652,0.04,4228.9,4228.3,3.0]
["bitfinex","ETHUSD",1754818654864,0.04,4228.9,4228.4,3.63]
["bitfinex","ETHUSD",1754818655384,0.04,4228.9,4228.5,3.27189059]
["bitfinex","ETHUSD",1754818655589,0.04,4228.9,4228.6,3.63]
["bitfinex","ETHUSD",1754818655988,0.04,4228.9,4228.7,3.0]
["bitfinex","ETHUSD",1754818656194,0.04,4228.9,4228.8,8.99473704]
["bitfinex","ETHUSD",1754818656370,0.04,4228.9,4228.8,6.632]
["bitfinex","ETHUSD",1754818657066,0.04,4228.9,4228.8,6.633]
["bitfinex","ETHUSD",1754818657266,0.4844,4228.9,4228.6,3.633]
["bitfinex","ETHUSD",1754818657478,0.4444,4228.8,4227.6,3.0]
["bitfinex","ETHUSD",1754818657701,0.4444,4228.8,4228.2,2.36506431]
["bitfinex","ETHUSD",1754818657884,0.1184,4228.6,4228.4,3.0]
["bitfinex","ETHUSD",1754818658268,0.1184,4228.6,4228.3,3.633]
["bitfinex","ETHUSD",1754818658796,0.4444,4228.5,4228.3,3.633]
["bitfinex","ETHUSD",1754818659493,0.1184,4228.6,4228.3,3.633]
["bitfinex","ETHUSD",1754818659698,0.1184,4228.6,4228.3,5.99801102]
["bitfinex","ETHUSD",1754818660086,0.1184,4228.6,4228.3,3.633]
["bitfinex","ETHUSD",1754818660300,0.1184,4228.6,4228.4,2.36496074]
["bitfinex","ETHUSD",1754818661000,0.1184,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754818661201,0.1184,4228.6,4228.2,2.36505774]
["bitfinex","ETHUSD",1754818661202,0.1184,4228.6,4228.2,5.36506488]
["bitfinex","ETHUSD",1754818661375,0.1184,4228.6,4228.4,3.633]
["bitfinex","ETHUSD",1754818661776,0.04,4228.9,4228.4,3.633]
["bitfinex","ETHUSD",1754818662099,0.5628,4228.8,4228.3,5.99700742]
["bitfinex","ETHUSD",1754818662300,0.5628,4228.8,4228.3,3.632]
["bitfinex","ETHUSD",1754818662798,0.4444,4228.7,4228.3,3.632]
["bitfinex","ETHUSD",1754818662974,0.4444,4228.7,4228.2,3.632]
["bitfinex","ETHUSD",1754818663395,0.1184,4228.8,4228.3,3.0]
["bitfinex","ETHUSD",1754818665202,0.1184,4228.8,4228.3,5.36501664]
["bitfinex","ETHUSD",1754818665480,0.1184,4228.8,4228.3,3.0]
["bitfinex","ETHUSD",1754818666197,0.1184,4228.4,4228.1,0.709966]
["bitfinex","ETHUSD",1754818666397,2.48339932,4228.4,4228.1,0.709966]
["bitfinex","ETHUSD",1754818666698,2.48339932,4228.4,4227.9,2.36519285]
["bitfinex","ETHUSD",1754818666699,0.1184,4228.4,4227.9,2.36519285]
["bitfinex","ETHUSD",1754818666903,0.1184,4228.1,4227.9,2.36519285]
["bitfinex","ETHUSD",1754818667107,0.1184,4228.1,4227.9,3.27219285]
["bitfinex","ETHUSD",1754818667416,0.1184,4228.1,4227.9,0.907]
["bitfinex","ETHUSD",1754818668009,0.1184,4228.1,4227.9,0.4599]
["bitfinex","ETHUSD",1754818668302,0.1184,4228.1,4227.7,5.36533687]
["bitfinex","ETHUSD",1754818668806,0.1184,4228.1,4227.7,3.0]
["bitfinex","ETHUSD",1754818669188,0.1184,4228.1,4227.8,2.36525199]
["bitfinex","ETHUSD",1754818669389,0.1184,4228.1,4227.7,5.36534242]
["bitfinex","ETHUSD",1754818669612,0.1184,4228.1,4227.8,2.36527787]
["bitfinex","ETHUSD",1754818670119,0.1184,4228.1,4227.7,3.9298]
["bitfinex","ETHUSD",1754818670287,0.1184,4228.1,4227.7,6.29514869]
["bitfinex","ETHUSD",1754818670728,0.1184,4228.1,4227.7,4.639859]
["bitfinex","ETHUSD",1754818671217,0.1184,4228.1,4227.8,2.36528571]
["bitfinex","ETHUSD",1754818671422,0.1184,4228.1,4227.9,3.628]
["bitfinex","ETHUSD",1754818671802,0.1184,4228.1,4227.9,4.1097]
["bitfinex","ETHUSD",1754818672621,0.1184,4228.1,4227.9,4.5578]
["bitfinex","ETHUSD",1754818673120,0.1184,4228.1,4228.0,0.9298]
["bitfinex","ETHUSD",1754818673724,2.36480029,4228.7,4228.0,0.9298]
["bitfinex","ETHUSD",1754818673890,0.1184,4228.3,4228.0,0.9298]
["bitfinex","ETHUSD",1754818674094,0.1184,4228.3,4228.1,0.4817]
["bitfinex","ETHUSD",1754818674410,0.1184,4228.3,4227.9,4.786111]
["bitfinex","ETHUSD",1754818674704,0.1184,4228.3,4227.9,7.63300387]
["bitfinex","ETHUSD",1754818674910,0.1184,4228.3,4227.9,1.191711]
["bitfinex","ETHUSD",1754818675110,0.1184,4228.3,4227.9,3.626]
["bitfinex","ETHUSD",1754818675619,0.1184,4228.3,4227.8,3.0]
["bitfinex","ETHUSD",1754818675825,0.1184,4228.3,4227.8,5.36529567]
["bitfinex","ETHUSD",1754818676131,0.1184,4228.3,4227.8,5.84699567]
["bitfinex","ETHUSD",1754818676425,0.1184,4228.3,4227.8,3.9298]
["bitfinex","ETHUSD",1754818677199,2.48341675,4228.3,4227.7,0.710059]
["bitfinex","ETHUSD",1754818677397,0.4322,4228.6,4227.8,3.0]
["bitfinex","ETHUSD",1754818677802,0.1184,4227.9,4227.8,3.0]
["bitfinex","ETHUSD",1754818678024,0.1184,4227.9,4227.6,3.0]
["bitfinex","ETHUSD",1754818678337,0.1184,4227.9,4227.7,2.36530976]
["bitfinex","ETHUSD",1754818678531,0.1184,4227.9,4227.7,0.9298]
["bitfinex","ETHUSD",1754818678694,0.1184,4227.9,4227.7,0.4817]
["bitfinex","ETHUSD",1754818679519,0.1184,4227.9,4227.4,0.710107]
["bitfinex","ETHUSD",1754818679725,0.1184,4227.5,4227.0,6.626]
["bitfinex","ETHUSD",1754818680032,0.1184,4227.5,4227.1,0.710175]
["bitfinex","ETHUSD",1754818680232,2.7975271,4227.8,4227.0,6.626]
["bitfinex","ETHUSD",1754818680233,2.7974971,4227.8,4227.0,6.626]
["bitfinex","ETHUSD",1754818680404,0.1184,4227.2,4227.1,0.4481]
["bitfinex","ETHUSD",1754818681034,0.1184,4227.2,4227.1,0.9298]
["bitfinex","ETHUSD",1754818681732,0.1184,4227.2,4227.1,6.29548806]
["bitfinex","ETHUSD",1754818682536,0.1184,4227.2,4227.1,3.0]
["bitfinex","ETHUSD",1754818682899,2.36512271,4228.2,4227.3,2.36557613]
["bitfinex","ETHUSD",1754818683099,2.36512271,4228.2,4227.2,3.0]
["bitfinex","ETHUSD",1754818683100,0.1184,4227.7,4227.2,5.99858243]
["bitfinex","ETHUSD",1754818683300,0.1184,4227.7,4227.3,3.0]
["bitfinex","ETHUSD",1754818683643,2.36533808,4227.8,4227.1,3.0]
["bitfinex","ETHUSD",1754818683935,0.1184,4227.3,4227.1,3.0]
["bitfinex","ETHUSD",1754818684430,0.1184,4227.3,4227.0,3.001]
["bitfinex","ETHUSD",1754818685143,0.1184,4227.3,4227.0,5.36669659]
["bitfinex","ETHUSD",1754818685328,0.1184,4227.3,4227.0,3.001]
["bitfinex","ETHUSD",1754818685641,2.48397691,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818685840,0.45588,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1754818686043,2.36568806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754818686242,2.3656477,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1754818686407,0.1184,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818687341,2.48398143,4227.3,4227.0,0.4827]
["bitfinex","ETHUSD",1754818687712,0.1184,4227.3,4227.0,0.4827]
["bitfinex","ETHUSD",1754818688129,0.1184,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818690046,2.48398332,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818690416,0.1184,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818690949,2.48399164,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818691115,0.1184,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818693739,2.48398419,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818694042,0.1184,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818698323,0.5796,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818698937,0.1184,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818699730,3.7474,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818700062,0.4612,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1754818700426,3.7474,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818709056,6.11300251,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1754818709256,2.36563364,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1754818709777,2.54616806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754818710084,3.00736806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754818711576,3.55736806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754818711878,0.55,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1754818712057,8.23237929,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754818712257,11.10878069,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754818712452,11.72678069,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754818712854,11.84518069,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754818713448,12.39518069,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754818713879,12.39651742,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754818715694,15.23971742,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754818715995,15.39651742,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754818716173,15.39553816,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754818716368,15.39553816,4226.7,4226.5,1e-08]
["bitfinex","ETHUSD",1754818716369,5.91596791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818716674,10.66447811,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818717056,10.66581484,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818719585,5.98730464,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818719781,5.98596791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818720081,6.53596791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818720281,10.15396791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818720658,9.65436791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818721068,10.11556791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818722068,9.65436791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818722569,9.10436791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818722752,6.10436791,4226.6,4226.5,0.48290001]
["bitfinex","ETHUSD",1754818723384,6.10570464,4226.6,4226.5,0.48290001]
["bitfinex","ETHUSD",1754818723594,6.10570464,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818724965,6.10570464,4226.6,4226.5,0.95450001]
["bitfinex","ETHUSD",1754818726281,6.10570464,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818729289,6.65570464,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818731209,14.88808393,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818732091,15.33618393,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818733293,14.88808393,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818735100,6.65570464,4226.6,4226.5,0.49040001]
["bitfinex","ETHUSD",1754818735292,6.65570464,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818735672,6.10570464,4226.6,4226.5,0.49040001]
["bitfinex","ETHUSD",1754818735868,6.10570464,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818737514,6.10436791,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818738311,0.1184,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818738505,3.7394,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818739516,6.10536791,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818740720,3.7394,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818743000,0.1184,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818743190,3.7404,4226.6,4226.5,3.62090232]
["bitfinex","ETHUSD",1754818743523,3.7404,4226.6,4226.5,1.25487843]
["bitfinex","ETHUSD",1754818743692,3.7404,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818746616,3.622,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818748132,3.622,4226.6,4226.5,3.2917239]
["bitfinex","ETHUSD",1754818748501,3.622,4226.6,4226.5,4.0020019]
["bitfinex","ETHUSD",1754818749213,3.622,4226.6,4226.5,1.63597801]
["bitfinex","ETHUSD",1754818749408,3.622,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818749826,3.622,4226.6,4226.5,3.2917239]
["bitfinex","ETHUSD",1754818750838,3.622,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818751916,3.622,4226.6,4226.5,3.2917239]
["bitfinex","ETHUSD",1754818752318,3.622,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818753337,3.622,4226.6,4226.5,0.49040001]
["bitfinex","ETHUSD",1754818753836,3.622,4226.6,4226.5,0.92570001]
["bitfinex","ETHUSD",1754818755516,5.98796791,4226.6,4226.5,0.49040001]
["bitfinex","ETHUSD",1754818756334,5.98796791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818756712,3.622,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818756911,5.98796791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818757227,3.622,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818757544,5.98796791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818757709,5.98796791,4226.6,4226.5,0.47360001]
["bitfinex","ETHUSD",1754818759045,3.622,4226.6,4226.5,0.47360001]
["bitfinex","ETHUSD",1754818759535,3.622,4226.6,4226.5,0.93160001]
["bitfinex","ETHUSD",1754818760248,3.622,4226.6,4226.5,0.47360001]
["bitfinex","ETHUSD",1754818760822,3.622,4226.6,4226.5,0.93160001]
["bitfinex","ETHUSD",1754818761030,3.622,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818761255,5.98796791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818764236,6.44476791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818766050,5.98796791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818766854,6.16914299,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818768239,15.01512228,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818768549,15.52535174,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818768876,15.52668847,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818769162,3.05737245,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818769458,6.28487972,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818769758,6.28487972,4226.6,4226.5,0.93160001]
["bitfinex","ETHUSD",1754818770355,3.91891181,4226.6,4226.5,0.93160001]
["bitfinex","ETHUSD",1754818770555,3.91757508,4226.6,4226.5,0.93160001]
["bitfinex","ETHUSD",1754818770963,3.7364,4226.6,4226.5,0.93160001]
["bitfinex","ETHUSD",1754818771761,3.7384,4226.6,4226.5,3.2976239]
["bitfinex","ETHUSD",1754818772246,3.7384,4226.6,4226.5,3.86400355]
["bitfinex","ETHUSD",1754818772448,3.7384,4226.6,4226.5,1.49797966]
["bitfinex","ETHUSD",1754818772759,0.002,4226.6,4226.5,6.86400355]
["bitfinex","ETHUSD",1754818776058,0.002,4226.6,4226.5,15.09638284]
["bitfinex","ETHUSD",1754818776739,0.002,4226.6,4226.5,15.76478284]
["bitfinex","ETHUSD",1754818778070,0.002,4226.6,4226.5,15.21478284]
["bitfinex","ETHUSD",1754818778470,0.002,4226.6,4226.5,6.98240355]
["bitfinex","ETHUSD",1754818778662,0.002,4226.6,4226.5,7.69263655]
["bitfinex","ETHUSD",1754818779475,0.002,4226.6,4226.5,6.98240355]
["bitfinex","ETHUSD",1754818779670,0.002,4226.6,4226.5,6.4160239]
["bitfinex","ETHUSD",1754818779972,0.002,4226.6,4226.5,6.2976239]
["bitfinex","ETHUSD",1754818784582,0.002,4226.6,4226.5,14.53000319]
["bitfinex","ETHUSD",1754818787487,0.002,4226.6,4226.5,18.14600319]
["bitfinex","ETHUSD",1754818787985,0.002,4226.6,4226.5,18.26640319]
["bitfinex","ETHUSD",1754818788156,0.002,4226.6,4226.5,20.3414958]
["bitfinex","ETHUSD",1754818788489,0.002,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754818788659,0.002,4227.1,4227.0,17.21412331]
["bitfinex","ETHUSD",1754818788851,0.002,4227.1,4227.0,18.28782331]
["bitfinex","ETHUSD",1754818789189,0.002,4227.1,4227.0,20.44786749]
["bitfinex","ETHUSD",1754818791064,0.002,4227.1,4227.0,16.83186749]
["bitfinex","ETHUSD",1754818791262,0.002,4227.1,4227.0,7.6441882]
["bitfinex","ETHUSD",1754818791672,0.002,4227.1,4227.0,3.21308]
["bitfinex","ETHUSD",1754818791878,0.002,4227.1,4227.0,3.71078]
["bitfinex","ETHUSD",1754818792396,0.002,4227.1,4227.0,6.32104402]
["bitfinex","ETHUSD",1754818794669,0.002,4227.1,4227.0,5.36574402]
["bitfinex","ETHUSD",1754818794870,0.002,4227.1,4227.0,6.32104402]
["bitfinex","ETHUSD",1754818795070,0.002,4227.1,4227.0,8.38731111]
["bitfinex","ETHUSD",1754818796298,0.002,4227.1,4227.0,7.43201111]
["bitfinex","ETHUSD",1754818796604,0.002,4227.1,4226.8,3.0]
["bitfinex","ETHUSD",1754818796767,0.002,4227.1,4226.7,3.621]
["bitfinex","ETHUSD",1754818796768,0.002,4227.1,4226.9,2.36575862]
["bitfinex","ETHUSD",1754818797567,0.002,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754818798605,0.002,4227.1,4226.6,3.2368]
["bitfinex","ETHUSD",1754818798792,0.002,4227.1,4226.7,2.36591194]
["bitfinex","ETHUSD",1754818798975,0.002,4227.1,4226.6,3.2368]
["bitfinex","ETHUSD",1754818799310,0.1184,4226.9,4226.7,2.36591194]
["bitfinex","ETHUSD",1754818800510,0.1184,4226.9,4226.5,1e-08]
["bitfinex","ETHUSD",1754818801007,0.1184,4226.9,4226.5,2.36600714]
["bitfinex","ETHUSD",1754818801205,0.5707,4226.9,4226.5,1e-08]
["bitfinex","ETHUSD",1754818801611,0.5707,4226.9,4226.5,2.36600732]
["bitfinex","ETHUSD",1754818801796,0.5707,4226.9,4226.5,1e-08]
["bitfinex","ETHUSD",1754818801975,0.5707,4226.9,4226.6,2.36596613]
["bitfinex","ETHUSD",1754818802176,0.1184,4226.9,4226.6,2.36596613]
["bitfinex","ETHUSD",1754818802610,0.1184,4226.9,4226.5,1e-08]
["bitfinex","ETHUSD",1754818802810,0.1184,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818806202,0.1184,4226.6,4226.5,0.22038642]
["bitfinex","ETHUSD",1754818807593,0.1184,4226.6,4226.5,3.22038642]
["bitfinex","ETHUSD",1754818807801,0.1184,4226.6,4226.5,0.22038642]
["bitfinex","ETHUSD",1754818810177,0.1184,4226.6,4226.5,0.22038967]
["bitfinex","ETHUSD",1754818812387,2.93666791,4226.6,4226.5,0.22038967]
["bitfinex","ETHUSD",1754818812613,3.09346791,4226.6,4226.5,0.22038967]
["bitfinex","ETHUSD",1754818815194,3.09346791,4226.6,4226.5,3.08411356]
["bitfinex","ETHUSD",1754818815195,0.1184,4226.6,4226.5,3.08411356]
["bitfinex","ETHUSD",1754818815516,0.002,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754818815697,0.002,4226.9,4226.8,2.58624562]
["bitfinex","ETHUSD",1754818815897,0.002,4226.9,4226.8,3.54154562]
["bitfinex","ETHUSD",1754818816515,0.002,4226.9,4226.8,1.17568966]
["bitfinex","ETHUSD",1754818816693,0.002,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818817099,0.002,4226.9,4226.8,0.71808966]
["bitfinex","ETHUSD",1754818817414,0.002,4226.9,4226.8,1.18328966]
["bitfinex","ETHUSD",1754818817813,0.002,4226.9,4226.8,0.71808966]
["bitfinex","ETHUSD",1754818818827,0.002,4226.9,4226.8,1.18328966]
["bitfinex","ETHUSD",1754818820731,0.002,4226.9,4226.8,0.71808966]
["bitfinex","ETHUSD",1754818820936,0.002,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818821230,0.002,4226.9,4226.8,0.68428966]
["bitfinex","ETHUSD",1754818821434,0.002,4226.9,4226.8,1.14948966]
["bitfinex","ETHUSD",1754818824854,0.002,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818825347,0.1204,4226.9,4226.8,1.14948966]
["bitfinex","ETHUSD",1754818825840,0.1204,4226.9,4226.8,0.68428966]
["bitfinex","ETHUSD",1754818826032,0.1204,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818829358,2.50987999,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818830049,2.48619999,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818830949,2.94817999,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818831809,2.92449999,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818832719,2.94817999,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818832917,3.10497999,4226.9,4226.8,0.22038966]
["bitfinex","ETHUSD",1754818833323,2.36596791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818833526,6.09736791,4226.6,4226.5,0.22085738]
["bitfinex","ETHUSD",1754818833730,6.69246791,4226.6,4226.5,0.22085738]
["bitfinex","ETHUSD",1754818834744,7.20311293,4226.6,4226.5,0.22085738]
["bitfinex","ETHUSD",1754818835142,7.75311293,4226.6,4226.5,0.22085738]
["bitfinex","ETHUSD",1754818836446,7.75311293,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818837061,7.75444966,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818838120,10.75444966,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754818839159,2.36619185,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754818839317,2.36619185,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754818839318,2.91624784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818839518,7.02199286,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818841750,6.86519286,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818842333,6.35454784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818845454,2.36758457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818845636,6.09998457,4226.1,4226.0,0.92910001]
["bitfinex","ETHUSD",1754818845832,6.09864784,4226.1,4226.0,0.92910001]
["bitfinex","ETHUSD",1754818846058,6.09998457,4226.1,4226.0,0.46390001]
["bitfinex","ETHUSD",1754818846223,6.09998457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818846628,6.27992068,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818847770,6.82992068,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818848551,15.19806324,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818848760,15.19939997,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818849268,17.69039997,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818849469,15.19939997,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818850169,9.96702068,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818851346,9.82992068,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818852130,10.10282068,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818853267,9.82992068,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818853475,10.10282068,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818854557,5.66592068,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818854744,0.29967284,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818854953,6.27958395,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818855731,0.29833611,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818855939,6.27958395,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818857558,6.28158395,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818858788,6.28292068,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818861566,6.28192068,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818862364,0.30167284,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818862649,3.73573673,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818862850,3.7344,4226.1,4226.0,0.90020001]
["bitfinex","ETHUSD",1754818863381,3.7344,4226.1,4226.0,3.59335952]
["bitfinex","ETHUSD",1754818864254,3.7344,4226.1,4226.0,11.82573881]
["bitfinex","ETHUSD",1754818864465,0.1204,4226.1,4226.0,11.82573881]
["bitfinex","ETHUSD",1754818864662,0.002,4226.1,4226.0,14.82573881]
["bitfinex","ETHUSD",1754818866652,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754818866852,0.002,4226.6,4226.5,13.83500557]
["bitfinex","ETHUSD",1754818867093,0.002,4226.6,4226.5,14.85360557]
["bitfinex","ETHUSD",1754818868875,0.002,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754818869387,0.002,4226.9,4226.8,3.38445596]
["bitfinex","ETHUSD",1754818870052,0.002,4226.9,4226.8,3.40811451]
["bitfinex","ETHUSD",1754818870282,0.002,4226.9,4226.8,5.34536139]
["bitfinex","ETHUSD",1754818875994,0.002,4226.9,4226.8,3.38445596]
["bitfinex","ETHUSD",1754818885707,0.002,4226.9,4226.8,11.61683525]
["bitfinex","ETHUSD",1754818891678,0.002,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1754818893223,0.002,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754818894688,0.4579,4226.9,4226.0,1e-08]
["bitfinex","ETHUSD",1754818894887,3.7688,4226.8,4226.0,2.36628841]
["bitfinex","ETHUSD",1754818895082,2.36591306,4226.7,4226.0,1e-08]
["bitfinex","ETHUSD",1754818895290,0.63638,4226.7,4226.0,1e-08]
["bitfinex","ETHUSD",1754818895492,2.36602389,4226.5,4226.0,1e-08]
["bitfinex","ETHUSD",1754818895794,2.36619083,4226.3,4226.0,1e-08]
["bitfinex","ETHUSD",1754818896293,0.1197,4226.2,4226.0,1e-08]
["bitfinex","ETHUSD",1754818896497,3.614,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818896830,3.7337,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818901810,3.75738,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818902334,3.63768,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818902536,3.614,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818903642,3.613,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818904820,3.7314,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818905424,3.7314,4226.1,4226.0,0.92680001]
["bitfinex","ETHUSD",1754818906544,3.7314,4226.1,4226.0,3.29310384]
["bitfinex","ETHUSD",1754818906730,3.7314,4226.1,4226.0,3.62261422]
["bitfinex","ETHUSD",1754818906905,0.1184,4226.1,4226.0,3.62261422]
["bitfinex","ETHUSD",1754818907111,3.7314,4226.1,4226.0,3.62261422]
["bitfinex","ETHUSD",1754818907319,0.1184,4226.1,4226.0,3.62261422]
["bitfinex","ETHUSD",1754818907729,0.1184,4226.1,4226.0,3.15151422]
["bitfinex","ETHUSD",1754818907918,0.1184,4226.1,4226.0,0.78521039]
["bitfinex","ETHUSD",1754818908124,0.1184,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818909048,0.1184,4226.1,4226.0,2.36630384]
["bitfinex","ETHUSD",1754818910143,3.7314,4226.1,4226.0,2.36630384]
["bitfinex","ETHUSD",1754818910346,3.7314,4226.1,4226.0,2.81910384]
["bitfinex","ETHUSD",1754818911635,3.7314,4226.1,4226.0,2.36630384]
["bitfinex","ETHUSD",1754818912339,0.1184,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818912516,3.7314,4226.1,4226.0,2.36630384]
["bitfinex","ETHUSD",1754818913246,0.1184,4226.1,4226.0,2.36630384]
["bitfinex","ETHUSD",1754818913422,3.7314,4226.1,4226.0,2.36630384]
["bitfinex","ETHUSD",1754818913623,0.1184,4226.1,4226.0,2.36630384]
["bitfinex","ETHUSD",1754818913828,0.1184,4226.1,4226.0,4.13892481]
["bitfinex","ETHUSD",1754818913829,3.7314,4226.1,4226.0,4.13892481]
["bitfinex","ETHUSD",1754818914747,3.7314,4226.1,4226.0,3.70682481]
["bitfinex","ETHUSD",1754818916635,3.7314,4226.1,4226.0,0.88772098]
["bitfinex","ETHUSD",1754818916867,3.7314,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818917324,4.18648,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818917918,6.68584784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818922436,6.68718457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818923270,6.53038457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818924742,6.09898457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818925565,6.53038457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818925875,6.68718457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818927252,6.53038457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818927550,6.09898457,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818927948,6.09898457,4226.1,4226.0,0.45280001]
["bitfinex","ETHUSD",1754818928347,3.73273673,4226.1,4226.0,0.88490001]
["bitfinex","ETHUSD",1754818928753,6.09764784,4226.1,4226.0,0.88490001]
["bitfinex","ETHUSD",1754818929136,6.09764784,4226.1,4226.0,0.45280001]
["bitfinex","ETHUSD",1754818929339,6.09764784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818929768,2.48464784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818930071,6.09764784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818933989,2.48464784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818934277,6.12132784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818934456,6.09764784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818935681,0.1184,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818935889,3.7314,4226.1,4226.0,0.88490001]
["bitfinex","ETHUSD",1754818937083,6.09764784,4226.1,4226.0,0.88490001]
["bitfinex","ETHUSD",1754818938095,6.09764784,4226.1,4226.0,0.45280001]
["bitfinex","ETHUSD",1754818938259,6.09764784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818942487,6.56894784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818943477,7.0794158,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818944068,7.2362158,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818946296,7.0794158,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818947498,7.08075253,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818949569,7.63075253,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818949969,7.85252449,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818950690,8.49013594,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818951203,7.85252449,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818952202,8.00932449,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818952674,11.64693594,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818954303,7.40583594,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818954497,10.38022449,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818955103,10.15845253,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818955506,7.15845253,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754818955714,7.15845253,4226.1,4226.0,0.48380001]
["bitfinex","ETHUSD",1754818956416,2.99645253,4226.1,4226.0,0.94640001]
["bitfinex","ETHUSD",1754818956715,6.09798457,4226.1,4226.0,1.16667565]
["bitfinex","ETHUSD",1754818956910,6.60845253,4226.1,4226.0,1.16667565]
["bitfinex","ETHUSD",1754818957109,6.60845253,4226.1,4226.0,1.16669936]
["bitfinex","ETHUSD",1754818958910,6.6071158,4226.1,4226.0,1.16669936]
["bitfinex","ETHUSD",1754818959207,0.62886796,4226.1,4226.0,1.16669936]
["bitfinex","ETHUSD",1754818959384,3.7304,4226.1,4226.0,1.16669936]
["bitfinex","ETHUSD",1754818960505,6.09664784,4226.1,4226.0,1.16669936]
["bitfinex","ETHUSD",1754818961214,3.7304,4226.1,4226.0,1.16669936]
["bitfinex","ETHUSD",1754818961426,0.1184,4226.1,4226.0,1.16669936]
["bitfinex","ETHUSD",1754818961597,3.7304,4226.1,4226.0,1.16669936]
["bitfinex","ETHUSD",1754818961788,3.7304,4226.1,4226.0,1.5202047]
["bitfinex","ETHUSD",1754818962114,3.7304,4226.1,4226.0,3.88650853]
["bitfinex","ETHUSD",1754818963911,3.7304,4226.1,4226.0,1.5202047]
["bitfinex","ETHUSD",1754818964296,3.7304,4226.1,4226.0,3.88617173]
["bitfinex","ETHUSD",1754818964495,3.7304,4226.1,4226.0,1.5198679]
["bitfinex","ETHUSD",1754818965389,0.1184,4226.1,4226.0,1.5198679]
["bitfinex","ETHUSD",1754818965589,3.7304,4226.1,4226.0,1.5198679]
["bitfinex","ETHUSD",1754818966217,3.7304,4226.1,4226.0,0.70376256]
["bitfinex","ETHUSD",1754818966815,3.7304,4226.1,4226.0,0.21996256]
["bitfinex","ETHUSD",1754818967019,3.7304,4226.1,4226.0,1.16636256]
["bitfinex","ETHUSD",1754818968115,6.09664784,4226.1,4226.0,0.21996256]
["bitfinex","ETHUSD",1754818972356,14.76982713,4226.1,4226.0,0.21996256]
["bitfinex","ETHUSD",1754818973207,14.32902713,4226.1,4226.0,0.21996256]
["bitfinex","ETHUSD",1754818973425,6.09564784,4226.1,4226.0,0.67686256]
["bitfinex","ETHUSD",1754818973612,6.09564784,4226.1,4226.0,1.11316256]
["bitfinex","ETHUSD",1754818973813,6.09564784,4226.1,4226.0,0.21996256]
["bitfinex","ETHUSD",1754818975057,6.09698457,4226.1,4226.0,0.21996256]
["bitfinex","ETHUSD",1754818975262,6.53778457,4226.1,4226.0,0.21996256]
["bitfinex","ETHUSD",1754818975697,6.53778457,4226.1,4226.0,0.21987156]
["bitfinex","ETHUSD",1754818976573,6.09698457,4226.1,4226.0,0.21987156]
["bitfinex","ETHUSD",1754818977292,6.09698457,4226.1,4226.0,0.21989843]
["bitfinex","ETHUSD",1754818978869,6.60700833,4226.1,4226.0,0.21989843]
["bitfinex","ETHUSD",1754818979064,7.04780833,4226.1,4226.0,0.21989843]
["bitfinex","ETHUSD",1754818979486,7.04780833,4226.1,4226.0,0.21981376]
["bitfinex","ETHUSD",1754818981090,2.91641582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818981293,14.78347511,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818981494,15.26981887,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818982009,7.15583958,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818982378,6.60583958,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818982579,6.60583958,4225.8,4225.7,0.89320001]
["bitfinex","ETHUSD",1754818983482,14.83821887,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818985379,14.8395556,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818987379,14.83933842,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818991422,6.60695913,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818992628,14.83933842,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818995547,15.38933842,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818999216,15.6108392,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754818999617,15.38933842,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819000257,15.61086601,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819002928,15.61094551,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819005771,15.38933842,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819006074,15.61104986,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819007270,15.61104986,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819007776,16.24830808,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819008777,16.24830808,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819009272,7.46592879,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819009478,7.46955244,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819009948,7.46955244,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819011744,7.46981269,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819012072,6.83054133,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819013085,15.06292062,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819013385,16.06852062,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819013591,15.61292062,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819013745,7.38054133,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819014984,7.38054133,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819015156,8.01983558,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819015352,7.46983558,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819015553,7.46984121,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819015877,6.83054133,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819016065,6.83054133,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819016477,6.83054133,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819016673,7.46984728,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819018359,3.85884728,4225.8,4225.7,0.45540001]
["bitfinex","ETHUSD",1754819018582,7.46784728,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819018778,6.8272046,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819018984,6.60523291,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819019192,6.09381582,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819026924,0.1184,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819027096,3.7274,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819030919,3.7294,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819031813,0.1204,4225.8,4225.7,1.26418433]
["bitfinex","ETHUSD",1754819032009,3.7284,4225.8,4225.7,1.26418433]
["bitfinex","ETHUSD",1754819032941,3.7284,4225.8,4225.7,3.63065615]
["bitfinex","ETHUSD",1754819033106,3.7284,4225.8,4225.7,1.26418433]
["bitfinex","ETHUSD",1754819034008,3.7284,4225.8,4225.7,0.93030001]
["bitfinex","ETHUSD",1754819034942,3.7284,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819034943,6.09481582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819035348,6.56891582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819035659,7.23588238,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819035950,7.07908238,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819036752,2.99831911,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819036924,3.7274,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819039774,0.1204,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819040063,0.1204,4225.8,4225.7,3.59855157]
["bitfinex","ETHUSD",1754819040249,3.7274,4225.8,4225.7,1.23207975]
["bitfinex","ETHUSD",1754819040451,3.7274,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819041950,3.7274,4225.8,4225.7,3.26987183]
["bitfinex","ETHUSD",1754819042366,3.7274,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819043341,3.7274,4225.8,4225.7,0.47400001]
["bitfinex","ETHUSD",1754819044067,3.7274,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819045066,3.7274,4225.8,4225.7,0.47400001]
["bitfinex","ETHUSD",1754819046665,3.7274,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819048362,6.09381582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819048669,3.7274,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819049259,6.09381582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819051896,3.7274,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819052101,3.7274,4225.8,4225.7,0.47400001]
["bitfinex","ETHUSD",1754819052267,3.7274,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819052604,3.72873673,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819052981,3.7274,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819055580,3.7274,4225.8,4225.7,3.26987183]
["bitfinex","ETHUSD",1754819055887,3.7274,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819056076,0.1204,4225.8,4225.7,0.90340001]
["bitfinex","ETHUSD",1754819056277,0.002,4225.8,4225.7,3.6721272]
["bitfinex","ETHUSD",1754819056504,3.608,4225.8,4225.7,3.6721272]
["bitfinex","ETHUSD",1754819056688,3.608,4225.8,4225.7,4.3825732]
["bitfinex","ETHUSD",1754819057409,3.608,4225.8,4225.7,7.3825732]
["bitfinex","ETHUSD",1754819058388,0.002,4225.8,4225.7,7.3825732]
["bitfinex","ETHUSD",1754819058592,3.608,4225.8,4225.7,7.3825732]
["bitfinex","ETHUSD",1754819063122,0.002,4225.8,4225.7,7.3825732]
["bitfinex","ETHUSD",1754819066244,0.002,4225.8,4225.7,6.4791732]
["bitfinex","ETHUSD",1754819066448,0.002,4225.8,4225.7,6.9651732]
["bitfinex","ETHUSD",1754819066950,0.002,4225.8,4225.7,7.4225732]
["bitfinex","ETHUSD",1754819068063,0.002,4225.8,4225.7,6.9365732]
["bitfinex","ETHUSD",1754819068348,0.002,4225.8,4225.7,7.4225732]
["bitfinex","ETHUSD",1754819069749,0.002,4225.8,4225.7,6.9651732]
["bitfinex","ETHUSD",1754819069933,0.002,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819070648,0.002,4225.8,4225.7,2.85247183]
["bitfinex","ETHUSD",1754819071255,0.002,4225.8,4225.7,3.30987183]
["bitfinex","ETHUSD",1754819074245,0.002,4225.8,4225.7,2.85247183]
["bitfinex","ETHUSD",1754819075871,0.002,4225.8,4225.7,5.36647183]
["bitfinex","ETHUSD",1754819076078,0.002,4225.8,4225.7,7.15842696]
["bitfinex","ETHUSD",1754819076381,0.002,4225.8,4225.7,7.27682696]
["bitfinex","ETHUSD",1754819081793,0.002,4225.8,4225.7,3.11840001]
["bitfinex","ETHUSD",1754819082669,0.002,4225.8,4225.7,5.48487183]
["bitfinex","ETHUSD",1754819083201,0.002,4225.8,4225.7,3.00000001]
["bitfinex","ETHUSD",1754819086001,0.002,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819086178,0.4321,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819086821,0.002,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819093708,0.4481,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819094207,2.81451582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819094409,0.4481,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819094818,2.81451582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819095212,2.83819582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819095417,2.97131582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819095904,2.99499582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819097514,3.54499582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819099490,7.14899582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819099720,7.63573833,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819101533,7.12531582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819103402,6.96851582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819104305,2.36841582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819104505,5.97241582,4225.8,4225.7,0.95060001]
["bitfinex","ETHUSD",1754819104701,3.606,4225.8,4225.7,0.95060001]
["bitfinex","ETHUSD",1754819104905,3.7244,4225.8,4225.7,0.95060001]
["bitfinex","ETHUSD",1754819106217,6.09081582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819117251,2.48681582,4225.8,4225.7,0.46730001]
["bitfinex","ETHUSD",1754819117561,3.7234,4225.8,4225.7,0.90470001]
["bitfinex","ETHUSD",1754819118840,3.605,4225.8,4225.7,3.27117183]
["bitfinex","ETHUSD",1754819119046,3.605,4225.8,4225.7,6.84151337]
["bitfinex","ETHUSD",1754819120149,3.605,4225.8,4225.7,4.47504155]
["bitfinex","ETHUSD",1754819120343,3.605,4225.8,4225.7,6.84151337]
["bitfinex","ETHUSD",1754819122652,3.605,4225.8,4225.7,4.47504155]
["bitfinex","ETHUSD",1754819122853,3.605,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819124661,3.605,4225.8,4225.7,0.46730001]
["bitfinex","ETHUSD",1754819125585,3.605,4225.8,4225.7,0.90470001]
["bitfinex","ETHUSD",1754819125881,0.002,4225.8,4225.7,0.90470001]
["bitfinex","ETHUSD",1754819126051,3.604,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819126376,3.604,4225.8,4225.7,0.90470001]
["bitfinex","ETHUSD",1754819126952,3.604,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819128150,3.62768,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819128761,5.99409582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819129053,5.97041582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819129252,6.24561582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819129576,6.70471582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819130473,6.54791582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819131165,6.08881582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819135159,3.7224,4225.8,4225.7,0.90470001]
["bitfinex","ETHUSD",1754819136167,0.1204,4225.8,4225.7,0.90470001]
["bitfinex","ETHUSD",1754819136390,3.7224,4225.8,4225.7,1.23602411]
["bitfinex","ETHUSD",1754819136696,3.7224,4225.8,4225.7,3.60249593]
["bitfinex","ETHUSD",1754819140162,3.7224,4225.8,4225.7,1.23602411]
["bitfinex","ETHUSD",1754819141158,3.7224,4225.8,4225.7,3.60249593]
["bitfinex","ETHUSD",1754819145006,0.002,4226.3,4225.7,4.23602411]
["bitfinex","ETHUSD",1754819145175,0.002,4226.6,4225.7,4.23602411]
["bitfinex","ETHUSD",1754819145176,0.002,4226.6,4226.2,2.36619185]
["bitfinex","ETHUSD",1754819145380,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754819145582,0.002,4226.6,4226.5,2.38968412]
["bitfinex","ETHUSD",1754819145779,0.002,4226.6,4226.5,3.27072389]
["bitfinex","ETHUSD",1754819146105,0.1204,4226.6,4226.5,3.27072389]
["bitfinex","ETHUSD",1754819146306,3.7224,4226.6,4226.5,3.8344095]
["bitfinex","ETHUSD",1754819146495,3.604,4226.6,4226.5,3.8344095]
["bitfinex","ETHUSD",1754819146698,3.7224,4226.6,4226.5,3.8344095]
["bitfinex","ETHUSD",1754819147603,3.7224,4226.6,4226.5,0.56368561]
["bitfinex","ETHUSD",1754819147800,3.7224,4226.6,4226.3,2.3661212]
["bitfinex","ETHUSD",1754819148002,3.7224,4226.6,4226.3,2.8183212]
["bitfinex","ETHUSD",1754819148189,3.7224,4226.6,4226.4,0.4803]
["bitfinex","ETHUSD",1754819148508,3.7224,4226.6,4226.1,2.36623185]
["bitfinex","ETHUSD",1754819148708,3.604,4226.6,4226.4,0.9325]
["bitfinex","ETHUSD",1754819148907,3.604,4226.6,4225.8,0.66446045]
["bitfinex","ETHUSD",1754819148908,3.604,4226.6,4226.5,0.4803]
["bitfinex","ETHUSD",1754819149109,3.604,4226.6,4226.5,0.9325]
["bitfinex","ETHUSD",1754819149310,3.7224,4226.6,4226.5,0.9325]
["bitfinex","ETHUSD",1754819149482,3.604,4226.6,4226.5,3.29852389]
["bitfinex","ETHUSD",1754819149685,0.002,4226.6,4226.5,3.29852389]
["bitfinex","ETHUSD",1754819149882,0.002,4226.6,4226.5,3.86498935]
["bitfinex","ETHUSD",1754819150715,0.002,4226.6,4226.5,6.86498935]
["bitfinex","ETHUSD",1754819151910,0.002,4226.6,4226.5,6.98338935]
["bitfinex","ETHUSD",1754819152991,0.002,4226.6,4226.5,10.58538935]
["bitfinex","ETHUSD",1754819154693,0.002,4226.6,4226.5,6.86498935]
["bitfinex","ETHUSD",1754819155905,0.002,4226.6,4226.5,6.98538935]
["bitfinex","ETHUSD",1754819157127,0.002,4226.6,4226.5,3.53318935]
["bitfinex","ETHUSD",1754819157421,0.002,4226.6,4226.5,3.86498935]
["bitfinex","ETHUSD",1754819157626,0.002,4226.6,4226.5,0.56646546]
["bitfinex","ETHUSD",1754819157800,0.002,4226.6,4226.3,0.1184]
["bitfinex","ETHUSD",1754819158001,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754819158514,0.002,4226.6,4226.5,3.29852389]
["bitfinex","ETHUSD",1754819158914,0.002,4226.6,4226.5,6.29852389]
["bitfinex","ETHUSD",1754819159300,0.002,4226.6,4226.5,6.41692389]
["bitfinex","ETHUSD",1754819159500,0.002,4226.6,4226.5,10.91126936]
["bitfinex","ETHUSD",1754819160216,0.002,4226.6,4226.5,10.8288363]
["bitfinex","ETHUSD",1754819162852,0.002,4226.7,4226.6,5.36596791]
["bitfinex","ETHUSD",1754819163005,0.002,4226.9,4226.8,3.55]
["bitfinex","ETHUSD",1754819163308,0.002,4226.9,4226.8,9.63825596]
["bitfinex","ETHUSD",1754819163505,0.002,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754819163705,0.002,4227.1,4227.0,8.96974402]
["bitfinex","ETHUSD",1754819163910,0.002,4227.1,4227.0,9.42194402]
["bitfinex","ETHUSD",1754819164116,0.002,4227.1,4227.0,9.90224402]
["bitfinex","ETHUSD",1754819164722,0.002,4227.1,4227.0,6.29824402]
["bitfinex","ETHUSD",1754819165037,0.002,4227.1,4227.0,7.57419125]
["bitfinex","ETHUSD",1754819165238,0.002,4227.1,4227.0,11.18019125]
["bitfinex","ETHUSD",1754819166832,0.002,4227.1,4227.0,10.24669125]
["bitfinex","ETHUSD",1754819167130,0.002,4227.1,4227.0,11.17919125]
["bitfinex","ETHUSD",1754819168213,0.002,4227.1,4227.0,11.29759125]
["bitfinex","ETHUSD",1754819169149,0.002,4227.1,4227.0,6.85476825]
["bitfinex","ETHUSD",1754819169310,0.002,4227.1,4227.0,7.33506825]
["bitfinex","ETHUSD",1754819169622,0.002,4227.1,4227.0,10.94206825]
["bitfinex","ETHUSD",1754819169806,0.002,4227.1,4227.0,11.39426825]
["bitfinex","ETHUSD",1754819172233,0.002,4227.1,4227.0,10.94206825]
["bitfinex","ETHUSD",1754819172540,0.002,4227.1,4227.0,10.46076825]
["bitfinex","ETHUSD",1754819172748,0.002,4227.1,4227.0,11.39326825]
["bitfinex","ETHUSD",1754819173040,0.002,4227.1,4227.0,7.78726825]
["bitfinex","ETHUSD",1754819173419,0.002,4227.1,4227.0,11.39226825]
["bitfinex","ETHUSD",1754819174943,0.002,4227.1,4227.0,6.85476825]
["bitfinex","ETHUSD",1754819175145,0.002,4227.1,4227.0,10.45976825]
["bitfinex","ETHUSD",1754819175538,0.002,4227.1,4227.0,6.85476825]
["bitfinex","ETHUSD",1754819176144,0.002,4227.1,4227.0,5.57882102]
["bitfinex","ETHUSD",1754819176459,0.002,4227.1,4227.0,5.46042102]
["bitfinex","ETHUSD",1754819179318,0.002,4227.1,4227.0,9.98582102]
["bitfinex","ETHUSD",1754819179522,0.002,4227.1,4227.0,10.10422102]
["bitfinex","ETHUSD",1754819179757,1e-08,4227.1,4227.0,10.10422102]
["bitfinex","ETHUSD",1754819179924,1e-08,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754819180124,1e-08,4227.6,4227.5,8.99411886]
["bitfinex","ETHUSD",1754819180326,1e-08,4227.6,4227.5,10.01026422]
["bitfinex","ETHUSD",1754819180551,1e-08,4227.6,4227.5,10.10493222]
["bitfinex","ETHUSD",1754819181262,0.1588,4229.4,4227.5,10.10493222]
["bitfinex","ETHUSD",1754819181263,0.429,4229.6,4227.9,2.36524042]
["bitfinex","ETHUSD",1754819181466,0.1184,4229.2,4228.3,2.36501667]
["bitfinex","ETHUSD",1754819181630,0.1184,4229.2,4228.3,9.11206683]
["bitfinex","ETHUSD",1754819181941,0.1184,4229.2,4228.3,10.00981667]
["bitfinex","ETHUSD",1754819184231,0.429,4229.1,4228.3,9.08841667]
["bitfinex","ETHUSD",1754819185455,0.429,4229.1,4228.3,5.48341667]
["bitfinex","ETHUSD",1754819185644,0.429,4229.1,4228.3,9.94957362]
["bitfinex","ETHUSD",1754819185848,0.1184,4228.8,4228.3,9.94957362]
["bitfinex","ETHUSD",1754819186238,0.1184,4228.8,4228.3,6.34557362]
["bitfinex","ETHUSD",1754819186239,0.429,4228.7,4228.3,6.34557362]
["bitfinex","ETHUSD",1754819188477,0.5474,4228.8,4228.3,5.36501667]
["bitfinex","ETHUSD",1754819191038,0.5474,4228.8,4228.3,3.0]
["bitfinex","ETHUSD",1754819192768,0.5474,4228.8,4228.3,5.36501667]
["bitfinex","ETHUSD",1754819193266,0.1184,4228.8,4228.3,5.36501667]
["bitfinex","ETHUSD",1754819194060,0.1184,4228.8,4228.3,6.28641667]
["bitfinex","ETHUSD",1754819198565,0.1184,4228.8,4228.3,5.82421667]
["bitfinex","ETHUSD",1754819199692,0.1184,4228.8,4228.3,6.28641667]
["bitfinex","ETHUSD",1754819200175,0.1184,4228.8,4228.3,5.82421667]
["bitfinex","ETHUSD",1754819200900,0.1184,4228.8,4228.3,6.28641667]
["bitfinex","ETHUSD",1754819201193,0.1184,4228.8,4228.3,7.18161634]
["bitfinex","ETHUSD",1754819201663,0.1184,4228.8,4228.3,6.72241634]
["bitfinex","ETHUSD",1754819201863,0.1184,4228.8,4228.3,5.36501667]
["bitfinex","ETHUSD",1754819202078,0.431,4228.4,4227.7,2.36534862]
["bitfinex","ETHUSD",1754819202400,0.5898,4228.4,4227.7,0.1184]
["bitfinex","ETHUSD",1754819202594,2.36511765,4228.2,4227.7,0.1184]
["bitfinex","ETHUSD",1754819202760,2.95294051,4228.1,4227.4,2.36551706]
["bitfinex","ETHUSD",1754819203161,0.5878,4228.1,4227.5,2.36546093]
["bitfinex","ETHUSD",1754819203591,0.429,4228.1,4227.5,2.36546093]
["bitfinex","ETHUSD",1754819204171,2.36503275,4228.3,4227.3,2.36556569]
["bitfinex","ETHUSD",1754819204372,0.429,4228.2,4227.4,0.7338102]
["bitfinex","ETHUSD",1754819204582,0.429,4228.2,4227.5,2.36545087]
["bitfinex","ETHUSD",1754819204892,0.429,4228.2,4227.6,2.36539967]
["bitfinex","ETHUSD",1754819205098,0.429,4228.2,4227.8,2.36527386]
["bitfinex","ETHUSD",1754819205313,0.002,4228.4,4227.5,0.4592]
["bitfinex","ETHUSD",1754819205464,0.002,4228.4,4227.8,0.9214]
["bitfinex","ETHUSD",1754819205668,0.002,4228.4,4227.9,2.3652088]
["bitfinex","ETHUSD",1754819205864,0.002,4228.4,4228.0,2.36516968]
["bitfinex","ETHUSD",1754819206064,0.002,4228.4,4228.0,2.36513748]
["bitfinex","ETHUSD",1754819206391,0.002,4228.4,4228.0,3.28653748]
["bitfinex","ETHUSD",1754819206578,0.002,4228.4,4228.0,2.82433748]
["bitfinex","ETHUSD",1754819206774,0.002,4228.4,4228.0,0.4592]
["bitfinex","ETHUSD",1754819207094,0.002,4228.4,4228.0,2.3651794]
["bitfinex","ETHUSD",1754819208162,0.002,4228.4,4227.9,2.36523075]
["bitfinex","ETHUSD",1754819208565,0.002,4228.4,4227.9,2.82313075]
["bitfinex","ETHUSD",1754819209664,0.002,4228.4,4228.0,2.82308209]
["bitfinex","ETHUSD",1754819209865,0.002,4228.4,4228.0,0.4579]
["bitfinex","ETHUSD",1754819212199,0.1184,4228.1,4228.0,0.4579]
["bitfinex","ETHUSD",1754819213418,0.1184,4228.1,4228.0,2.82308448]
["bitfinex","ETHUSD",1754819213571,0.1184,4228.1,4228.0,0.4579]
["bitfinex","ETHUSD",1754819215415,0.1184,4228.1,4227.7,1.167977]
["bitfinex","ETHUSD",1754819215634,0.1184,4228.1,4227.7,0.710077]
["bitfinex","ETHUSD",1754819215923,0.002,4228.4,4227.8,0.8929]
["bitfinex","ETHUSD",1754819216127,0.002,4228.4,4227.8,3.8929]
["bitfinex","ETHUSD",1754819216324,0.002,4228.4,4228.0,0.1184]
["bitfinex","ETHUSD",1754819216530,0.002,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754819216896,0.002,4228.4,4228.3,6.25791667]
["bitfinex","ETHUSD",1754819217102,0.002,4228.4,4228.3,7.43206119]
["bitfinex","ETHUSD",1754819221327,0.002,4228.4,4228.3,7.55046119]
["bitfinex","ETHUSD",1754819221531,0.002,4228.4,4228.3,11.15046119]
["bitfinex","ETHUSD",1754819224303,0.002,4228.4,4228.3,7.55046119]
["bitfinex","ETHUSD",1754819224507,0.002,4228.4,4228.3,11.15046119]
["bitfinex","ETHUSD",1754819226623,0.002,4228.4,4228.3,6.65756119]
["bitfinex","ETHUSD",1754819226826,0.002,4228.4,4228.3,7.55046119]
["bitfinex","ETHUSD",1754819228912,0.002,4228.4,4228.3,7.11546119]
["bitfinex","ETHUSD",1754819229219,0.002,4228.4,4228.3,5.36501667]
["bitfinex","ETHUSD",1754819231609,0.002,4228.4,4228.3,3.0]
["bitfinex","ETHUSD",1754819232038,0.4484,4228.4,4228.3,3.0]
["bitfinex","ETHUSD",1754819232412,0.4484,4228.4,4228.0,2.3651382]
["bitfinex","ETHUSD",1754819232618,0.1184,4228.2,4228.0,2.3651382]
["bitfinex","ETHUSD",1754819233018,0.1184,4228.2,4227.9,2.36523585]
["bitfinex","ETHUSD",1754819233219,0.1184,4228.2,4228.0,2.36518275]
["bitfinex","ETHUSD",1754819233426,0.1184,4228.2,4227.9,2.36522585]
["bitfinex","ETHUSD",1754819233749,0.1184,4228.2,4228.0,2.36516531]
["bitfinex","ETHUSD",1754819233927,0.1184,4228.2,4227.9,2.36523345]
["bitfinex","ETHUSD",1754819234121,0.1184,4228.2,4228.0,2.365173]
["bitfinex","ETHUSD",1754819234332,0.1184,4228.2,4227.9,2.36522352]
["bitfinex","ETHUSD",1754819234558,0.1184,4228.2,4228.0,2.36515901]
["bitfinex","ETHUSD",1754819236953,0.1184,4228.2,4228.0,2.36518448]
["bitfinex","ETHUSD",1754819237250,0.1184,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754819237456,0.1184,4228.2,4228.1,2.86402854]
["bitfinex","ETHUSD",1754819238255,0.1184,4228.2,4228.1,0.4989]
["bitfinex","ETHUSD",1754819238834,0.1184,4228.2,4228.0,2.36517681]
["bitfinex","ETHUSD",1754819239042,0.1184,4228.2,4227.9,2.36524042]
["bitfinex","ETHUSD",1754819239237,0.1184,4228.2,4228.1,5.86402854]
["bitfinex","ETHUSD",1754819239578,0.002,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754819240058,0.002,4228.4,4228.3,3.33216683]
["bitfinex","ETHUSD",1754819240448,0.002,4228.4,4228.3,6.30851667]
["bitfinex","ETHUSD",1754819243172,0.002,4228.4,4228.3,6.42691667]
["bitfinex","ETHUSD",1754819243368,0.002,4228.4,4228.3,7.67786119]
["bitfinex","ETHUSD",1754819246232,0.002,4228.4,4228.3,8.22786119]
["bitfinex","ETHUSD",1754819248170,0.042,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754819248393,0.042,4228.9,4228.8,5.38838441]
["bitfinex","ETHUSD",1754819248598,0.042,4228.9,4228.8,6.42663704]
["bitfinex","ETHUSD",1754819248750,0.042,4228.9,4228.8,7.66568194]
["bitfinex","ETHUSD",1754819249507,0.042,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1754819249796,0.042,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754819251153,0.042,4228.9,4228.7,2.36474762]
["bitfinex","ETHUSD",1754819251459,0.042,4228.9,4228.7,2.36475048]
["bitfinex","ETHUSD",1754819251654,0.042,4228.9,4228.5,2.36490481]
["bitfinex","ETHUSD",1754819251984,0.042,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754819253280,0.042,4228.9,4228.7,2.36477955]
["bitfinex","ETHUSD",1754819253485,0.042,4228.9,4228.5,2.364892]
["bitfinex","ETHUSD",1754819253785,0.4721,4228.8,4228.4,3.1184]
["bitfinex","ETHUSD",1754819253956,0.4721,4228.7,4228.5,2.36489228]
["bitfinex","ETHUSD",1754819254295,0.5905,4228.7,4228.3,5.36500715]
["bitfinex","ETHUSD",1754819254479,0.1184,4228.7,4228.4,2.36495962]
["bitfinex","ETHUSD",1754819254681,0.1184,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754819254988,2.1184,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754819259496,2.1184,4228.7,4228.6,5.86374888]
["bitfinex","ETHUSD",1754819259995,2.1184,4228.7,4228.6,6.73107936]
["bitfinex","ETHUSD",1754819260190,2.0,4228.7,4228.6,7.17567936]
["bitfinex","ETHUSD",1754819264368,2.0,4228.7,4228.6,10.77367936]
["bitfinex","ETHUSD",1754819266299,2.0,4228.7,4228.6,7.17567936]
["bitfinex","ETHUSD",1754819268194,2.0,4228.7,4228.6,6.23217936]
["bitfinex","ETHUSD",1754819268709,2.0,4228.7,4228.6,6.69697936]
["bitfinex","ETHUSD",1754819269574,2.0,4228.7,4228.6,7.17027936]
["bitfinex","ETHUSD",1754819270386,2.0,4228.7,4228.6,4.28867936]
["bitfinex","ETHUSD",1754819271575,2.0,4228.7,4228.6,4.31232784]
["bitfinex","ETHUSD",1754819274109,2.0,4228.7,4228.6,7.31232784]
["bitfinex","ETHUSD",1754819274317,2.0,4228.7,4228.6,7.28867936]
["bitfinex","ETHUSD",1754819277594,0.042,4228.9,4228.7,0.55]
["bitfinex","ETHUSD",1754819277820,0.042,4228.9,4228.8,9.51273704]
["bitfinex","ETHUSD",1754819278306,0.042,4228.9,4228.8,10.45083704]
["bitfinex","ETHUSD",1754819279303,0.042,4228.9,4228.8,9.90083704]
["bitfinex","ETHUSD",1754819281525,0.042,4228.9,4228.8,10.56923704]
["bitfinex","ETHUSD",1754819281691,0.042,4228.9,4228.8,12.01171864]
["bitfinex","ETHUSD",1754819283591,1e-08,4228.9,4228.8,12.01171864]
["bitfinex","ETHUSD",1754819287999,1e-08,4228.9,4228.8,12.01071864]
["bitfinex","ETHUSD",1754819288332,1e-08,4228.9,4228.8,8.41371864]
["bitfinex","ETHUSD",1754819288695,1e-08,4228.9,4228.8,7.47561864]
["bitfinex","ETHUSD",1754819289028,1e-08,4228.9,4228.8,12.01071864]
["bitfinex","ETHUSD",1754819289992,1e-08,4228.9,4228.8,6.92561864]
["bitfinex","ETHUSD",1754819290387,1e-08,4228.9,4228.8,10.52261864]
["bitfinex","ETHUSD",1754819293123,1e-08,4228.9,4228.8,6.92561864]
["bitfinex","ETHUSD",1754819293326,1e-08,4228.9,4228.8,5.48313704]
["bitfinex","ETHUSD",1754819295322,0.44390001,4228.9,4228.8,5.48313704]
["bitfinex","ETHUSD",1754819296126,1e-08,4228.9,4228.8,5.48313704]
["bitfinex","ETHUSD",1754819299815,1e-08,4228.9,4228.8,9.08013704]
["bitfinex","ETHUSD",1754819300321,1e-08,4228.9,4228.8,5.48313704]
["bitfinex","ETHUSD",1754819302645,1e-08,4228.9,4228.8,6.63719394]
["bitfinex","ETHUSD",1754819302942,1e-08,4228.9,4228.8,7.10239394]
["bitfinex","ETHUSD",1754819304045,1e-08,4228.9,4228.8,6.63719394]
["bitfinex","ETHUSD",1754819304737,1e-08,4228.9,4228.8,7.10239394]
["bitfinex","ETHUSD",1754819305447,1e-08,4228.9,4228.8,6.63719394]
["bitfinex","ETHUSD",1754819306636,1e-08,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1754819307011,1e-08,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754819307207,1e-08,4228.9,4228.8,2.82993704]
["bitfinex","ETHUSD",1754819307916,1e-08,4228.9,4228.8,3.29373704]
["bitfinex","ETHUSD",1754819308433,1e-08,4228.9,4228.8,2.82993704]
["bitfinex","ETHUSD",1754819308637,1e-08,4228.9,4228.8,3.67081806]
["bitfinex","ETHUSD",1754819309133,1e-08,4228.9,4228.8,3.20561806]
["bitfinex","ETHUSD",1754819309306,1e-08,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754819309709,0.45340001,4228.9,4228.7,2.45943057]
["bitfinex","ETHUSD",1754819309925,0.5718,4228.8,4228.6,5.3658486]
["bitfinex","ETHUSD",1754819310526,0.1184,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754819324658,0.1184,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1754819324823,0.4534,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819325017,0.6122,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819325224,2.81819296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819325449,2.97699296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819326948,3.00067296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819327445,3.55067296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819328951,3.55200969,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819329948,0.00133673,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819330136,3.7154,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819330319,0.11973673,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1754819330516,0.1184,4228.7,4228.6,3.26794888]
["bitfinex","ETHUSD",1754819331226,0.1184,4228.7,4228.6,0.9031]
["bitfinex","ETHUSD",1754819331421,0.1184,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754819332729,0.1184,4228.7,4228.6,0.9031]
["bitfinex","ETHUSD",1754819333050,0.1184,4228.7,4228.6,3.26794888]
["bitfinex","ETHUSD",1754819333254,0.1184,4228.7,4228.6,3.83133976]
["bitfinex","ETHUSD",1754819336936,1e-08,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754819337357,1e-08,4228.9,4228.8,3.26683704]
["bitfinex","ETHUSD",1754819338527,1e-08,4228.9,4228.8,3.29048441]
["bitfinex","ETHUSD",1754819340339,1e-08,4228.9,4228.8,3.26683704]
["bitfinex","ETHUSD",1754819340547,1e-08,4228.9,4228.8,3.96927442]
["bitfinex","ETHUSD",1754819340854,1e-08,4228.9,4228.8,3.99292179]
["bitfinex","ETHUSD",1754819341154,1e-08,4228.9,4228.8,3.96927442]
["bitfinex","ETHUSD",1754819341949,1e-08,4228.9,4228.8,3.99292179]
["bitfinex","ETHUSD",1754819342746,1e-08,4228.9,4228.8,3.96927442]
["bitfinex","ETHUSD",1754819344955,1e-08,4228.9,4228.8,7.08767442]
["bitfinex","ETHUSD",1754819345464,1e-08,4228.9,4228.8,11.23367442]
["bitfinex","ETHUSD",1754819353466,1e-08,4228.9,4228.8,8.86893738]
["bitfinex","ETHUSD",1754819354070,1e-08,4228.9,4228.8,11.23367442]
["bitfinex","ETHUSD",1754819357352,1e-08,4228.9,4228.8,11.25637442]
["bitfinex","ETHUSD",1754819359768,1e-08,4228.9,4228.8,11.25737442]
["bitfinex","ETHUSD",1754819363752,0.04,4229.9,4229.3,0.55]
["bitfinex","ETHUSD",1754819363947,0.002,4229.8,4229.7,5.91423387]
["bitfinex","ETHUSD",1754819364148,0.002,4229.8,4229.7,10.44553387]
["bitfinex","ETHUSD",1754819364359,0.002,4229.8,4229.7,10.11393387]
["bitfinex","ETHUSD",1754819365054,0.002,4229.8,4229.7,9.17763387]
["bitfinex","ETHUSD",1754819365254,0.002,4229.8,4229.7,10.68234325]
["bitfinex","ETHUSD",1754819366043,0.04,4229.9,4229.8,105.36217797]
["bitfinex","ETHUSD",1754819367648,1e-08,4229.9,4229.8,106.84847797]
["bitfinex","ETHUSD",1754819368349,1e-08,4229.9,4229.8,106.96687797]
["bitfinex","ETHUSD",1754819369252,1e-08,4229.9,4229.8,109.08057797]
["bitfinex","ETHUSD",1754819369478,1e-08,4229.9,4229.8,112.88391865]
["bitfinex","ETHUSD",1754819370451,2.3628775,4232.2,4230.0,0.55]
["bitfinex","ETHUSD",1754819370683,0.7178,4231.8,4231.6,2.36315684]
["bitfinex","ETHUSD",1754819370992,0.5994,4231.7,4231.6,2.36315684]
["bitfinex","ETHUSD",1754819372895,0.18139072,4232.6,4231.6,2.36315684]
["bitfinex","ETHUSD",1754819372896,0.00133673,4232.6,4231.8,2.36306063]
["bitfinex","ETHUSD",1754819373051,0.559,4232.5,4231.8,3.61537834]
["bitfinex","ETHUSD",1754819373985,0.1184,4232.5,4231.8,3.61537834]
["bitfinex","ETHUSD",1754819374189,0.4406,4232.3,4231.8,2.48146063]
["bitfinex","ETHUSD",1754819375967,0.4406,4232.3,4231.8,6.09446063]
["bitfinex","ETHUSD",1754819378901,0.04,4232.9,4231.8,10.58076063]
["bitfinex","ETHUSD",1754819379074,0.4806,4232.9,4231.8,10.58076063]
["bitfinex","ETHUSD",1754819379269,0.04,4232.9,4231.8,5.48146063]
["bitfinex","ETHUSD",1754819379574,0.04,4232.9,4231.7,2.80371647]
["bitfinex","ETHUSD",1754819379575,0.4806,4231.9,4231.7,0.4406]
["bitfinex","ETHUSD",1754819379806,0.4406,4231.8,4231.5,3.0]
["bitfinex","ETHUSD",1754819379996,0.4406,4231.7,4231.4,2.36328401]
["bitfinex","ETHUSD",1754819380327,0.1988,4231.9,4231.6,0.4406]
["bitfinex","ETHUSD",1754819380509,0.4406,4231.7,4231.6,0.4406]
["bitfinex","ETHUSD",1754819380705,0.5994,4231.7,4231.0,2.36345843]
["bitfinex","ETHUSD",1754819381013,0.02368,4231.6,4230.9,2.36353791]
["bitfinex","ETHUSD",1754819381218,0.02368,4231.6,4230.9,2.36355019]
["bitfinex","ETHUSD",1754819381219,0.4406,4231.5,4230.9,2.36355019]
["bitfinex","ETHUSD",1754819381424,2.36333987,4231.3,4231.2,0.2495]
["bitfinex","ETHUSD",1754819381606,2.36333987,4231.3,4230.2,2.36394126]
["bitfinex","ETHUSD",1754819381607,0.5994,4231.3,4230.5,2.36373733]
["bitfinex","ETHUSD",1754819381808,0.4406,4231.3,4230.6,2.36368579]
["bitfinex","ETHUSD",1754819382096,0.4406,4231.3,4230.9,0.001]
["bitfinex","ETHUSD",1754819382322,0.4406,4231.2,4230.9,0.001]
["bitfinex","ETHUSD",1754819382524,0.5994,4231.2,4230.9,0.001]
["bitfinex","ETHUSD",1754819382725,0.4406,4231.1,4230.9,0.001]
["bitfinex","ETHUSD",1754819383128,0.1588,4231.2,4230.9,0.001]
["bitfinex","ETHUSD",1754819383312,0.4406,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754819383496,2.36328496,4231.4,4230.9,0.001]
["bitfinex","ETHUSD",1754819383697,0.4406,4231.2,4230.9,0.001]
["bitfinex","ETHUSD",1754819384231,0.1588,4231.4,4230.9,0.001]
["bitfinex","ETHUSD",1754819384420,0.4406,4231.1,4230.9,0.710588]
["bitfinex","ETHUSD",1754819384918,2.80378228,4231.6,4230.9,0.710588]
["bitfinex","ETHUSD",1754819385126,0.4406,4231.5,4230.9,3.07414324]
["bitfinex","ETHUSD",1754819385904,0.4406,4231.5,4230.9,0.710588]
["bitfinex","ETHUSD",1754819386211,0.4406,4231.5,4230.9,3.07412731]
["bitfinex","ETHUSD",1754819386412,0.4406,4231.5,4230.9,0.710588]
["bitfinex","ETHUSD",1754819386797,2.8038367,4231.5,4230.9,0.710588]
["bitfinex","ETHUSD",1754819387236,2.3634029,4231.2,4230.9,0.710588]
["bitfinex","ETHUSD",1754819387539,0.467,4231.1,4230.9,0.710588]
["bitfinex","ETHUSD",1754819387735,2.36332421,4231.4,4230.9,0.710588]
["bitfinex","ETHUSD",1754819387903,0.467,4231.3,4230.9,0.710588]
["bitfinex","ETHUSD",1754819388107,2.36335755,4231.3,4230.9,0.710588]
["bitfinex","ETHUSD",1754819388412,0.467,4231.2,4230.9,0.710588]
["bitfinex","ETHUSD",1754819388603,0.467,4231.1,4230.9,0.710588]
["bitfinex","ETHUSD",1754819389152,0.1588,4231.4,4230.9,0.710588]
["bitfinex","ETHUSD",1754819389305,2.98930744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754819389633,3.10770744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754819390329,0.7442,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754819390509,2.48190744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754819390710,0.5854,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754819390913,2.36241124,4233.0,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819391117,6.77639312,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819391317,7.40288721,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819392016,6.89479312,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819393011,6.90459312,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819394131,7.02452448,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819394847,7.02586121,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819395946,6.90592985,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819396624,6.89612985,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819397154,2.73212985,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819397331,6.34512985,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819397653,2.73212985,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819397962,6.34412985,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819398260,6.09462985,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819399551,3.73173673,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819399756,3.03262985,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819400050,6.75567603,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819400227,10.26405942,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819400423,16.41105942,4232.1,4232.0,87.69452882]
["bitfinex","ETHUSD",1754819400825,16.41105942,4232.1,4232.0,82.23197515]
["bitfinex","ETHUSD",1754819401245,16.41106244,4232.1,4232.0,82.23197515]
["bitfinex","ETHUSD",1754819401442,18.90306244,4232.1,4232.0,19.16216567]
["bitfinex","ETHUSD",1754819401647,2.3640103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819401846,9.0610103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819402049,12.6918103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819402852,9.0708103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819403167,12.6928103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819404496,12.6830103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819404811,12.6840103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819404945,6.147,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819405145,12.1330103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819405350,12.6830103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819407547,12.69414703,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819407996,12.86296702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819408206,12.31296702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819408555,8.68996702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819409556,12.86296702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819410081,12.98136702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819410656,12.99116702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819411277,12.98136702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819411574,9.35836702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819411882,12.98336702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819413758,15.98336702,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819414053,16.49882246,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819414776,16.49102246,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819415183,16.50082246,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754819416882,16.50082246,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819417051,16.72077292,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819417474,16.71097292,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819418379,12.96557292,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819418567,16.49302246,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819419496,16.49435919,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819420096,13.71427322,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819420268,9.86535919,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819420465,16.49435919,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819420768,13.49435919,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819421162,16.49435919,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819424378,12.19695919,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819424692,16.49135919,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819424900,16.71150634,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819425101,16.49135919,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819425502,16.71160697,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819426602,16.71173661,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819426808,17.34737424,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819426984,16.71173661,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819427181,17.34737424,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819427377,16.71173661,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819428102,13.08573661,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819428284,17.56225345,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819428477,13.93325345,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819428813,17.56125345,4230.1,4230.0,0.47130001]
["bitfinex","ETHUSD",1754819429177,17.98501187,4230.1,4230.0,0.47130001]
["bitfinex","ETHUSD",1754819429375,17.98501187,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819430001,17.98501187,4230.1,4230.0,0.95900001]
["bitfinex","ETHUSD",1754819430407,17.98501187,4230.1,4230.0,0.47130001]
["bitfinex","ETHUSD",1754819431479,17.98501187,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819431881,16.71373661,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819432300,17.98922759,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819432709,16.71373661,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819432891,16.84661204,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819433720,16.8476991,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754819434136,2.91423387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754819434322,8.11907521,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754819434518,7.26869052,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754819435014,7.38709052,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754819435223,8.23748269,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754819435519,11.23748269,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754819435717,5.91428976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819436031,6.77564183,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819436725,8.05125946,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819437392,7.91836404,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819437593,6.64274641,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819438832,15.08124146,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819439597,13.80562383,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819439799,13.67274641,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819440665,17.29574641,4229.6,4229.5,0.47130001]
["bitfinex","ETHUSD",1754819440834,17.29708314,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819441153,17.71580299,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819441353,18.26580299,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819442069,14.64280299,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819442268,23.56848314,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819443362,17.58126365,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819443659,21.20626365,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819444064,14.66697389,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819444373,9.89673673,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819446964,0.11973673,4229.6,4229.5,3.32334567]
["bitfinex","ETHUSD",1754819447169,3.7424,4229.6,4229.5,3.65568024]
["bitfinex","ETHUSD",1754819447336,0.1184,4229.6,4229.5,3.65568024]
["bitfinex","ETHUSD",1754819447668,3.7444,4229.6,4229.5,3.65568024]
["bitfinex","ETHUSD",1754819450969,3.7444,4229.6,4229.5,1.29133458]
["bitfinex","ETHUSD",1754819451134,3.7444,4229.6,4229.5,3.65568024]
["bitfinex","ETHUSD",1754819451339,3.7444,4229.6,4229.5,1.29133458]
["bitfinex","ETHUSD",1754819451540,6.10868976,4229.6,4229.5,0.95900001]
["bitfinex","ETHUSD",1754819452246,6.10868976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819452772,6.65868976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819453141,6.66002649,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819455939,5.98828976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819456163,3.7424,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754819459998,3.7394,4229.6,4229.5,0.91720001]
["bitfinex","ETHUSD",1754819461852,0.1184,4229.6,4229.5,3.28154567]
["bitfinex","ETHUSD",1754819462054,3.7394,4229.6,4229.5,3.28154567]
["bitfinex","ETHUSD",1754819462466,3.7394,4229.6,4229.5,3.25374217]
["bitfinex","ETHUSD",1754819463071,3.7394,4229.6,4229.5,0.88939651]
["bitfinex","ETHUSD",1754819463386,3.7394,4229.6,4229.5,3.25374217]
["bitfinex","ETHUSD",1754819467369,3.7394,4229.6,4229.5,0.88939651]
["bitfinex","ETHUSD",1754819467885,3.7394,4229.6,4229.5,3.25374217]
["bitfinex","ETHUSD",1754819468459,3.7394,4229.6,4229.5,0.88939651]
["bitfinex","ETHUSD",1754819468860,3.7394,4229.6,4229.5,3.25374217]
["bitfinex","ETHUSD",1754819470390,0.18320621,4230.5,4229.9,2.36411286]
["bitfinex","ETHUSD",1754819470689,0.18320621,4230.5,4229.5,3.81556199]
["bitfinex","ETHUSD",1754819470690,0.1184,4229.6,4229.5,0.56181982]
["bitfinex","ETHUSD",1754819470869,0.1184,4229.6,4229.5,2.36432751]
["bitfinex","ETHUSD",1754819471077,0.1184,4229.6,4229.5,6.28152751]
["bitfinex","ETHUSD",1754819471462,3.617,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754819471687,3.617,4229.9,4229.8,3.28137797]
["bitfinex","ETHUSD",1754819471987,3.7354,4229.9,4229.8,3.28137797]
["bitfinex","ETHUSD",1754819472290,0.1184,4229.9,4229.8,7.38237382]
["bitfinex","ETHUSD",1754819472490,3.618,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754819472693,3.7364,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754819472894,3.7364,4230.3,4230.2,6.28115442]
["bitfinex","ETHUSD",1754819473904,0.1184,4230.3,4230.2,6.28115442]
["bitfinex","ETHUSD",1754819474112,0.1184,4230.3,4230.2,7.14567287]
["bitfinex","ETHUSD",1754819475463,0.1184,4230.3,4230.2,6.28115442]
["bitfinex","ETHUSD",1754819475860,0.1184,4230.3,4230.1,2.36400697]
["bitfinex","ETHUSD",1754819476089,0.1184,4230.3,4230.0,5.36401703]
["bitfinex","ETHUSD",1754819476362,0.002,4230.5,4230.0,2.36401703]
["bitfinex","ETHUSD",1754819476698,0.1184,4230.1,4230.0,2.36401703]
["bitfinex","ETHUSD",1754819477487,3.7364,4230.1,4230.0,2.36401703]
["bitfinex","ETHUSD",1754819477696,3.7364,4230.1,4229.6,2.83264382]
["bitfinex","ETHUSD",1754819477892,3.618,4230.1,4229.7,3.4626]
["bitfinex","ETHUSD",1754819478097,3.618,4230.1,4229.5,2.36434315]
["bitfinex","ETHUSD",1754819478288,0.1184,4229.7,4229.4,2.36440156]
["bitfinex","ETHUSD",1754819478490,0.1184,4229.7,4229.2,0.4626]
["bitfinex","ETHUSD",1754819478491,0.1184,4229.5,4229.2,0.4626]
["bitfinex","ETHUSD",1754819478800,3.7364,4229.5,4229.1,0.001]
["bitfinex","ETHUSD",1754819479095,0.1184,4229.2,4229.1,0.4636]
["bitfinex","ETHUSD",1754819479694,0.1184,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754819480284,0.1184,4229.2,4229.1,0.4636]
["bitfinex","ETHUSD",1754819480795,0.1184,4229.2,4229.1,2.82816929]
["bitfinex","ETHUSD",1754819480984,0.1184,4229.2,4229.1,3.49496929]
["bitfinex","ETHUSD",1754819481162,0.1184,4229.2,4229.1,4.081134]
["bitfinex","ETHUSD",1754819481369,0.1184,4229.2,4229.1,3.49496929]
["bitfinex","ETHUSD",1754819483799,0.1184,4229.2,4229.1,6.49496929]
["bitfinex","ETHUSD",1754819488590,3.616,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754819488912,3.618,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754819489084,3.618,4230.5,4230.4,2.82644266]
["bitfinex","ETHUSD",1754819489884,3.7364,4230.5,4230.4,2.82644266]
["bitfinex","ETHUSD",1754819490574,0.002,4230.5,4230.4,7.07896086]
["bitfinex","ETHUSD",1754819490806,0.002,4230.5,4230.4,7.78862986]
["bitfinex","ETHUSD",1754819491009,0.002,4230.5,4230.4,6.41216086]
["bitfinex","ETHUSD",1754819491179,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754819493885,0.002,4230.5,4230.4,2.82644266]
["bitfinex","ETHUSD",1754819494520,0.602,4230.5,4230.4,2.82644266]
["bitfinex","ETHUSD",1754819494812,0.602,4230.5,4229.5,0.001]
["bitfinex","ETHUSD",1754819495011,0.1184,4229.6,4229.5,2.36532674]
["bitfinex","ETHUSD",1754819495313,0.1184,4229.6,4229.5,5.36532674]
["bitfinex","ETHUSD",1754819495614,0.1184,4229.6,4229.5,2.82792674]
["bitfinex","ETHUSD",1754819495982,0.1184,4229.6,4229.5,6.49472674]
["bitfinex","ETHUSD",1754819496193,0.1184,4229.6,4229.5,7.3806415]
["bitfinex","ETHUSD",1754819497634,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754819498020,0.1204,4230.5,4230.4,2.82644266]
["bitfinex","ETHUSD",1754819498730,0.1204,4230.5,4230.3,2.36388401]
["bitfinex","ETHUSD",1754819498928,0.1204,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754819499642,0.1204,4230.5,4230.4,2.82644266]
["bitfinex","ETHUSD",1754819500815,0.1204,4230.5,4230.4,3.49324266]
["bitfinex","ETHUSD",1754819501012,1e-08,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754819501212,1e-08,4230.6,4230.5,6.51682464]
["bitfinex","ETHUSD",1754819501531,1e-08,4230.6,4230.5,6.49318678]
["bitfinex","ETHUSD",1754819502030,1e-08,4230.6,4230.5,6.61158678]
["bitfinex","ETHUSD",1754819505205,0.002,4230.9,4230.5,6.61158678]
["bitfinex","ETHUSD",1754819505206,1e-08,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754819505417,1e-08,4230.9,4230.8,9.90292699]
["bitfinex","ETHUSD",1754819505706,1e-08,4230.9,4230.8,11.1270908]
["bitfinex","ETHUSD",1754819510040,1e-08,4230.9,4230.8,11.1260908]
["bitfinex","ETHUSD",1754819510838,1e-08,4230.9,4230.8,10.4545908]
["bitfinex","ETHUSD",1754819511344,1e-08,4230.9,4230.8,11.1164908]
["bitfinex","ETHUSD",1754819511533,1e-08,4230.9,4230.8,7.4874908]
["bitfinex","ETHUSD",1754819513710,1e-08,4230.9,4230.8,7.4884908]
["bitfinex","ETHUSD",1754819521418,1e-08,4230.9,4230.8,6.8265908]
["bitfinex","ETHUSD",1754819521752,1e-08,4230.9,4230.8,10.4465908]
["bitfinex","ETHUSD",1754819522119,0.11840001,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754819522319,0.72060001,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754819522547,3.08416331,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754819523959,6.71116331,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754819526528,7.31116331,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754819532058,3.08196331,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754819532360,7.28446331,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754819536360,7.28446331,4230.9,4229.9,0.001]
["bitfinex","ETHUSD",1754819536361,0.55,4230.5,4229.9,0.001]
["bitfinex","ETHUSD",1754819536529,6.53384266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819536730,7.23174266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819537555,7.23274266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819537758,6.65324266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819537951,7.07094266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819538267,7.23274266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819540846,6.65324266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819541557,3.03224266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819541761,6.65224266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819542433,6.65124266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819542988,3.03224266,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819543267,6.8274599,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819543444,7.21023225,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819545361,7.77443225,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819545563,7.61263225,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819545779,7.21023225,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819545982,7.77443225,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1754819546151,2.91406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819546332,6.53106619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819546532,6.64946619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819547864,7.21366619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819548034,6.64946619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819549142,7.15816389,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819549365,6.64946619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819549565,7.15813318,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819550151,6.64946619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819550561,6.64946619,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819551265,7.15862739,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819552041,7.15862739,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819552688,7.56102739,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819552888,7.15876389,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819553482,7.15876389,4230.0,4229.9,1.1371]
["bitfinex","ETHUSD",1754819553995,7.15776389,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819557771,7.15776389,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819558789,7.15576389,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819559186,7.15576389,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819559387,7.15576389,4230.0,4229.9,1.1371]
["bitfinex","ETHUSD",1754819559586,7.15476389,4230.0,4229.9,1.1371]
["bitfinex","ETHUSD",1754819559787,3.54176389,4230.0,4229.9,1.1371]
["bitfinex","ETHUSD",1754819559979,6.64546619,4230.0,4229.9,1.1371]
["bitfinex","ETHUSD",1754819560184,7.15476389,4230.0,4229.9,1.1371]
["bitfinex","ETHUSD",1754819560474,7.15476389,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819560701,3.54176389,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819560885,3.03246619,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819561100,6.64546619,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819561283,3.54176389,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819561471,3.54176389,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819561472,6.64446619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819561807,7.15376389,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819562304,3.54176389,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819562511,6.64446619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819562684,7.15376389,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819562885,7.15376389,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819566330,7.37532891,4230.0,4229.9,0.4642]
["bitfinex","ETHUSD",1754819567390,7.37532891,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819568795,8.01195103,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754819570399,17.23209816,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819570613,17.62519816,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819570814,17.07029816,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819571355,17.62519816,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819571641,17.62522262,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819573016,17.46342262,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819573411,17.07032262,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819574444,19.56025514,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819575518,13.45825514,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819575838,16.38434554,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819576027,16.93434554,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819576216,13.93434554,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819577234,10.32534554,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819577433,13.93434554,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819577842,13.93434554,4230.0,4229.9,0.45460001]
["bitfinex","ETHUSD",1754819578649,13.93434554,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819580147,13.93434554,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819580351,13.93424919,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819582041,13.93424605,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819582572,13.93424605,4230.0,4229.9,0.45460001]
["bitfinex","ETHUSD",1754819582753,13.93424605,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819582924,10.32524605,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819583123,13.93424605,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819583318,13.93424605,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819584148,13.93424605,4230.0,4229.9,0.45460001]
["bitfinex","ETHUSD",1754819584346,16.42424605,4230.0,4229.9,0.45460001]
["bitfinex","ETHUSD",1754819584547,16.42424605,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819584548,13.93424605,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819584745,10.32524605,4230.0,4229.9,0.45460001]
["bitfinex","ETHUSD",1754819584949,13.93424605,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819585150,14.57212187,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819585350,14.57212274,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819585651,13.93424692,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819588457,14.53424692,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819589354,13.25345836,4230.0,4229.9,1.06940001]
["bitfinex","ETHUSD",1754819595256,13.80345836,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819595655,14.31338846,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819601972,14.31538846,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819603286,18.70643917,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819603440,20.02676335,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819603774,20.69141274,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819604339,20.15961274,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819605536,20.15961006,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819609190,21.00944282,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754819609802,21.00944282,4230.0,4229.4,0.001]
["bitfinex","ETHUSD",1754819609803,0.55,4229.2,4224.3,4.44643966]
["bitfinex","ETHUSD",1754819610105,4.158,4229.2,4225.6,3.648]
["bitfinex","ETHUSD",1754819610299,4.7863301,4229.2,4225.6,3.648]
["bitfinex","ETHUSD",1754819610892,7.15084348,4229.2,4225.6,3.648]
["bitfinex","ETHUSD",1754819611097,7.15084348,4229.2,4229.1,0.50468005]
["bitfinex","ETHUSD",1754819611609,7.15084348,4229.2,4229.1,0.3863601]
["bitfinex","ETHUSD",1754819611809,7.15084348,4229.2,4229.1,0.8326601]
["bitfinex","ETHUSD",1754819612033,7.15084348,4229.2,4229.1,0.71434015]
["bitfinex","ETHUSD",1754819612390,7.15084348,4229.2,4229.1,0.5960202]
["bitfinex","ETHUSD",1754819612776,7.15084348,4229.2,4229.1,0.47769997]
["bitfinex","ETHUSD",1754819613106,7.15084348,4229.2,4229.1,0.35937974]
["bitfinex","ETHUSD",1754819613489,7.15084348,4229.2,4229.1,0.24105951]
["bitfinex","ETHUSD",1754819613889,7.15084348,4229.2,4229.1,0.12273928]
["bitfinex","ETHUSD",1754819614295,7.15084348,4229.2,4229.1,0.00441905]
["bitfinex","ETHUSD",1754819614492,2.91456929,4229.1,4228.1,0.001]
["bitfinex","ETHUSD",1754819614692,2.36468112,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1754819614888,6.09108112,4228.9,4228.8,0.131]
["bitfinex","ETHUSD",1754819615413,6.09108112,4228.9,4228.8,0.753]
["bitfinex","ETHUSD",1754819616406,6.09108112,4228.9,4228.8,1.1993]
["bitfinex","ETHUSD",1754819621796,6.09108112,4228.9,4228.8,1.1993]
["bitfinex","ETHUSD",1754819631122,6.60157548,4228.9,4228.8,1.1993]
["bitfinex","ETHUSD",1754819635025,6.60157548,4228.9,4228.8,0.131]
["bitfinex","ETHUSD",1754819635732,7.15157548,4228.9,4228.8,0.01267697]
["bitfinex","ETHUSD",1754819635892,9.0861263,4228.9,4228.8,0.01267697]
["bitfinex","ETHUSD",1754819636221,9.0861263,4228.9,4228.3,0.001]
["bitfinex","ETHUSD",1754819636222,2.36496074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754819636426,6.52196074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754819636598,7.0324551,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754819636931,8.2262551,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754819637500,7.5954551,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754819638826,8.2262551,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754819639726,2.91501667,4228.3,4227.9,0.001]
["bitfinex","ETHUSD",1754819639924,3.42551103,4228.3,4227.9,0.001]
["bitfinex","ETHUSD",1754819640146,3.87011103,4228.3,4227.9,0.001]
["bitfinex","ETHUSD",1754819640708,3.42551103,4228.3,4227.9,0.001]
["bitfinex","ETHUSD",1754819641035,4.72247866,4228.3,4227.9,0.001]
["bitfinex","ETHUSD",1754819641197,7.81904023,4228.2,4227.9,0.001]
["bitfinex","ETHUSD",1754819641399,8.32953459,4228.2,4227.9,0.001]
["bitfinex","ETHUSD",1754819641903,8.10796696,4228.2,4227.9,0.001]
["bitfinex","ETHUSD",1754819642109,5.91518448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754819642331,10.25415887,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754819642657,2.91535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754819642796,2.91535231,4227.7,4226.4,2.36602705]
["bitfinex","ETHUSD",1754819642797,2.91540826,4227.6,4226.2,4.497]
["bitfinex","ETHUSD",1754819642995,0.55,4227.4,4226.7,0.4678]
["bitfinex","ETHUSD",1754819643195,0.1184,4226.8,4226.3,0.4678]
["bitfinex","ETHUSD",1754819643427,3.607,4226.7,4226.5,0.4678]
["bitfinex","ETHUSD",1754819643633,3.607,4226.7,4226.6,1.1312]
["bitfinex","ETHUSD",1754819644733,3.607,4226.7,4226.6,3.49716791]
["bitfinex","ETHUSD",1754819645835,3.607,4226.7,4226.6,1.1312]
["bitfinex","ETHUSD",1754819647124,3.607,4226.7,4226.6,3.49716791]
["bitfinex","ETHUSD",1754819647329,3.607,4226.7,4226.6,1.1312]
["bitfinex","ETHUSD",1754819648849,3.607,4226.7,4226.6,3.49716791]
["bitfinex","ETHUSD",1754819649325,3.7254,4226.7,4226.6,3.49716791]
["bitfinex","ETHUSD",1754819649819,0.1184,4226.7,4226.6,4.08349165]
["bitfinex","ETHUSD",1754819650023,3.7264,4226.7,4226.6,4.08349165]
["bitfinex","ETHUSD",1754819654765,0.1184,4226.7,4226.6,4.08349165]
["bitfinex","ETHUSD",1754819655065,1e-08,4226.7,4226.6,7.08349165]
["bitfinex","ETHUSD",1754819655452,1e-08,4226.7,4226.6,7.20189165]
["bitfinex","ETHUSD",1754819660766,1e-08,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754819661065,1e-08,4227.6,4227.5,6.13856467]
["bitfinex","ETHUSD",1754819661277,0.2914906,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754819661434,0.1184,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754819662370,1.1701,4228.2,4228.0,2.36517309]
["bitfinex","ETHUSD",1754819662553,0.4661,4228.1,4228.0,2.36517309]
["bitfinex","ETHUSD",1754819662765,0.5845,4228.1,4228.0,2.36517309]
["bitfinex","ETHUSD",1754819663177,0.1184,4228.1,4228.0,2.36517309]
["bitfinex","ETHUSD",1754819663647,0.1184,4228.1,4227.7,2.36533539]
["bitfinex","ETHUSD",1754819663852,0.1184,4228.1,4227.4,2.97538651]
["bitfinex","ETHUSD",1754819663853,4.6577,4228.0,4227.8,2.36528096]
["bitfinex","ETHUSD",1754819664051,4.6577,4228.0,4227.1,3.0]
["bitfinex","ETHUSD",1754819664052,4.6577,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754819664269,3.7244,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754819664445,3.7244,4228.0,4227.9,3.41674042]
["bitfinex","ETHUSD",1754819664645,0.1184,4228.0,4227.9,3.41674042]
["bitfinex","ETHUSD",1754819664839,0.1184,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754819665277,0.1184,4228.0,4227.6,2.36539978]
["bitfinex","ETHUSD",1754819665278,0.5845,4228.0,4227.6,2.36539978]
["bitfinex","ETHUSD",1754819665454,0.5856,4227.9,4226.9,2.38945798]
["bitfinex","ETHUSD",1754819665661,0.935,4227.9,4227.6,2.36536624]
["bitfinex","ETHUSD",1754819666168,0.1184,4227.7,4227.4,2.36550795]
["bitfinex","ETHUSD",1754819666372,0.1184,4227.7,4227.3,2.3655663]
["bitfinex","ETHUSD",1754819666680,0.1184,4227.4,4227.3,2.3655663]
["bitfinex","ETHUSD",1754819667961,0.1184,4227.4,4227.3,3.4170663]
["bitfinex","ETHUSD",1754819668247,0.1184,4227.4,4227.3,3.90093392]
["bitfinex","ETHUSD",1754819669270,2.36690408,4228.6,4227.8,2.3652702]
["bitfinex","ETHUSD",1754819669473,3.606,4228.5,4227.8,2.3652702]
["bitfinex","ETHUSD",1754819669783,0.1184,4227.9,4227.8,2.3652702]
["bitfinex","ETHUSD",1754819670551,0.1184,4227.9,4227.7,2.36533562]
["bitfinex","ETHUSD",1754819670994,0.1184,4227.9,4227.6,2.36540157]
["bitfinex","ETHUSD",1754819671196,0.5845,4227.9,4227.6,2.36540157]
["bitfinex","ETHUSD",1754819671399,3.606,4227.8,4227.6,2.36539716]
["bitfinex","ETHUSD",1754819671558,3.606,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754819671963,3.7244,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754819672301,3.7244,4227.8,4227.5,2.36541512]
["bitfinex","ETHUSD",1754819672597,0.1184,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754819672895,0.1184,4227.5,4227.4,3.9952798]
["bitfinex","ETHUSD",1754819673271,0.1184,4227.5,4227.4,6.9952798]
["bitfinex","ETHUSD",1754819683799,0.2988444,4227.5,4227.4,6.9952798]
["bitfinex","ETHUSD",1754819690207,0.2988444,4227.5,4227.4,5.9437798]
["bitfinex","ETHUSD",1754819690392,0.2988444,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1754819699210,0.7534444,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1754819699390,0.2988444,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1754819699585,0.7534444,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1754819700608,0.2988444,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1754819702004,0.7534444,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1754819702307,1.3505444,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1754819703392,0.7534444,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1754819703606,0.2988444,4227.5,4226.9,2.36576369]
["bitfinex","ETHUSD",1754819703781,0.4546,4227.4,4226.6,0.1584]
["bitfinex","ETHUSD",1754819703981,4.2011,4227.3,4226.6,0.1584]
["bitfinex","ETHUSD",1754819704209,1.0517,4227.2,4226.6,0.04]
["bitfinex","ETHUSD",1754819704383,0.1184,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754819704586,3.7224,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754819704934,4.7741,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754819708519,4.7741,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819709919,4.177,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819710254,4.7741,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819710422,3.7224,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819710714,4.6803,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819711501,7.04621194,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819711714,4.6803,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819712222,4.0832,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819712426,3.7224,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819719431,0.1184,4226.7,4226.6,5.69103114]
["bitfinex","ETHUSD",1754819719599,3.7234,4226.7,4226.6,0.32506323]
["bitfinex","ETHUSD",1754819719913,7.14491194,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819720704,4.779,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819720929,7.14491194,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819722614,4.779,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819723335,1.174,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819723523,3.7234,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819723729,7.14491194,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819724051,4.779,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819724546,7.14491194,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819725042,4.779,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819725628,7.14491194,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819727021,7.69491194,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819730053,7.69691194,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819731538,8.20664083,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819732448,8.42798839,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819733230,11.42798839,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819733433,17.98998056,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819733833,18.12286471,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819737233,17.98998056,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819738533,18.62727145,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819738752,17.98998056,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754819739866,18.12274696,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819740541,18.97040305,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819741762,14.30980305,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819741950,16.93438056,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819742356,13.96644605,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819742673,16.38438056,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819742965,16.713033,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819743162,16.93422889,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819743534,12.558033,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819743763,16.163033,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819744335,16.163033,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819745141,16.38427857,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819745869,16.38427857,4226.7,4226.6,0.46640001]
["bitfinex","ETHUSD",1754819746038,16.93427857,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819746243,16.93430947,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819746466,13.93430947,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819747467,10.32930947,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819747644,13.93430947,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819747847,10.32930947,4226.7,4226.6,1.05470001]
["bitfinex","ETHUSD",1754819748168,13.93330947,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819749056,16.93330947,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819749372,17.99887496,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819749572,18.59307496,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819749770,17.95600947,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819749944,13.46228151,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819750145,16.93343831,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819750341,17.66048897,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819750668,18.08898897,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819751371,18.93664506,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819751944,18.08898897,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819754478,13.89078897,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819754857,17.06628897,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819755158,13.46228897,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819755363,17.06628897,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819755571,17.49478897,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819755746,18.08908528,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819757278,19.36056942,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819758478,18.76636942,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819758979,17.06638528,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819759357,18.33786942,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819759562,17.06638528,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819759762,18.33786942,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819759995,17.06638528,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819760497,17.36729174,4226.7,4226.6,1.03980001]
["bitfinex","ETHUSD",1754819760710,12.91238528,4226.7,4226.6,1.03980001]
["bitfinex","ETHUSD",1754819761004,16.93350368,4226.7,4226.6,1.03980001]
["bitfinex","ETHUSD",1754819761318,17.9173439,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819761466,17.06643744,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819761669,19.36062158,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819762210,18.08913744,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819762766,17.86766676,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819763067,18.77172145,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819763274,18.34322145,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819763691,17.06659927,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819763895,17.49509927,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819764292,18.08929927,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819765265,20.58129927,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754819765803,5.91619185,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754819765967,17.91591896,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754819766304,18.34441896,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754819766997,17.91591896,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754819767383,18.34441896,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754819767907,17.06487918,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754819768090,17.06487918,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754819768295,18.08757918,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754819769007,17.06487918,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754819772277,17.06472645,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754819772467,17.06471652,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754819773564,17.06571652,4226.2,4226.1,1.03980001]
["bitfinex","ETHUSD",1754819774162,17.06571652,4226.2,4226.1,0.44550001]
["bitfinex","ETHUSD",1754819775310,17.31771094,4226.2,4226.1,0.44550001]
["bitfinex","ETHUSD",1754819775473,19.86971094,4226.2,4226.1,0.44550001]
["bitfinex","ETHUSD",1754819775799,23.47371094,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754819776017,23.47371094,4226.2,4225.7,0.001]
["bitfinex","ETHUSD",1754819776018,5.91641582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819776164,11.35369773,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819777108,10.37001456,4225.8,4225.7,1.03980001]
["bitfinex","ETHUSD",1754819777397,10.50295094,4225.8,4225.7,1.03980001]
["bitfinex","ETHUSD",1754819778309,11.35370035,4225.8,4225.7,1.03980001]
["bitfinex","ETHUSD",1754819779867,1.83328453,4225.8,4225.7,1.03980001]
["bitfinex","ETHUSD",1754819780067,5.97041582,4225.8,4225.7,1.03980001]
["bitfinex","ETHUSD",1754819780330,6.48514471,4225.8,4225.7,1.03980001]
["bitfinex","ETHUSD",1754819780467,6.70673701,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819780673,7.89500239,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819780882,7.25673701,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819781206,10.25673701,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819782822,10.38972387,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819784893,11.24086032,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819785117,10.25673701,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819785423,6.64773701,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819785595,10.25673701,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819786520,7.25773701,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819786911,0.73132119,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819787101,3.61,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819787422,3.8315923,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819787723,4.11972889,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819788018,6.48614471,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819789025,4.11972889,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819789330,3.61,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819790029,3.7284,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819794131,3.7304,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819794493,0.1204,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819794712,3.7274,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819795813,6.09381582,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819796514,3.7274,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819799128,0.1204,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819799329,3.7254,4225.8,4225.7,3.72978318]
["bitfinex","ETHUSD",1754819800834,3.7254,4225.8,4225.7,1.36331136]
["bitfinex","ETHUSD",1754819802230,0.1204,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819802416,3.7254,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819802612,3.7254,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819802817,6.09181582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819803234,6.09181582,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819803235,0.002,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819803434,3.607,4225.8,4225.7,1.02050001]
["bitfinex","ETHUSD",1754819806243,3.607,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819809139,3.607,4225.8,4225.7,0.99110001]
["bitfinex","ETHUSD",1754819809442,0.002,4225.8,4225.7,3.35757183]
["bitfinex","ETHUSD",1754819809615,3.606,4225.8,4225.7,3.69743969]
["bitfinex","ETHUSD",1754819810629,0.002,4225.8,4225.7,3.7211044]
["bitfinex","ETHUSD",1754819810820,3.607,4225.8,4225.7,3.69743969]
["bitfinex","ETHUSD",1754819811021,0.002,4225.8,4225.7,3.69743969]
["bitfinex","ETHUSD",1754819813240,0.1204,4225.8,4225.7,3.69743969]
["bitfinex","ETHUSD",1754819813740,3.7264,4225.8,4225.7,3.7211044]
["bitfinex","ETHUSD",1754819814117,3.608,4225.8,4225.7,3.7211044]
["bitfinex","ETHUSD",1754819814320,0.002,4225.8,4225.7,3.7211044]
["bitfinex","ETHUSD",1754819814640,0.002,4225.8,4225.7,3.69743969]
["bitfinex","ETHUSD",1754819815241,3.608,4225.8,4225.7,3.69743969]
["bitfinex","ETHUSD",1754819820439,3.608,4225.8,4225.7,3.15443969]
["bitfinex","ETHUSD",1754819820641,3.608,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819820844,3.608,4225.8,4225.7,2.36647183]
["bitfinex","ETHUSD",1754819821355,3.608,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819822969,3.608,4225.8,4225.7,2.36647183]
["bitfinex","ETHUSD",1754819823121,3.605,4225.8,4225.7,2.81457183]
["bitfinex","ETHUSD",1754819823323,3.605,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819823749,0.002,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819823958,3.605,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754819828022,3.7234,4225.8,4225.7,3.35757183]
["bitfinex","ETHUSD",1754819828223,3.7234,4225.8,4225.7,3.93645138]
["bitfinex","ETHUSD",1754819829546,0.1204,4225.8,4225.7,3.93645138]
["bitfinex","ETHUSD",1754819829857,3.7234,4225.8,4225.7,3.93645138]
["bitfinex","ETHUSD",1754819830050,3.7234,4225.8,4225.7,3.96011609]
["bitfinex","ETHUSD",1754819830252,3.605,4225.8,4225.7,3.96011609]
["bitfinex","ETHUSD",1754819830724,0.002,4225.8,4225.7,3.96011609]
["bitfinex","ETHUSD",1754819830921,0.002,4225.8,4225.7,7.07851609]
["bitfinex","ETHUSD",1754819831153,0.002,4225.8,4225.7,7.05485138]
["bitfinex","ETHUSD",1754819842876,0.002,4225.8,4225.7,7.30435138]
["bitfinex","ETHUSD",1754819843449,1e-08,4225.8,4225.7,10.90735138]
["bitfinex","ETHUSD",1754819844941,1e-08,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754819845254,1e-08,4226.1,4226.0,6.93030709]
["bitfinex","ETHUSD",1754819845457,1e-08,4226.1,4226.0,8.06700709]
["bitfinex","ETHUSD",1754819846276,1e-08,4226.1,4226.0,8.16171809]
["bitfinex","ETHUSD",1754819864400,1e-08,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754819864566,1e-08,4226.3,4226.2,2.38985376]
["bitfinex","ETHUSD",1754819864767,0.002,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754819866188,0.444,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754819869099,1.0113,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754819870511,0.002,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754819873645,1e-08,4227.0,4226.9,6.37979999]
["bitfinex","ETHUSD",1754819873804,1e-08,4227.0,4226.9,7.93577701]
["bitfinex","ETHUSD",1754819875334,1e-08,4227.0,4226.9,8.03047201]
["bitfinex","ETHUSD",1754819883442,0.002,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754819883607,0.002,4227.2,4227.1,2.38934494]
["bitfinex","ETHUSD",1754819883805,0.002,4227.2,4227.1,6.52174494]
["bitfinex","ETHUSD",1754819884008,0.002,4227.2,4227.1,8.20253466]
["bitfinex","ETHUSD",1754819884543,0.002,4227.2,4227.1,7.18853466]
["bitfinex","ETHUSD",1754819885806,0.002,4227.2,4227.1,8.20253466]
["bitfinex","ETHUSD",1754819887541,0.002,4227.2,4227.1,7.63863466]
["bitfinex","ETHUSD",1754819887748,0.002,4227.2,4227.1,7.18853466]
["bitfinex","ETHUSD",1754819892846,0.002,4227.2,4227.1,7.63863466]
["bitfinex","ETHUSD",1754819893044,0.002,4227.2,4227.1,8.20253466]
["bitfinex","ETHUSD",1754819895453,0.002,4227.2,4227.1,7.18853466]
["bitfinex","ETHUSD",1754819896350,0.002,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754819904957,0.002,4227.2,4227.1,6.47058806]
["bitfinex","ETHUSD",1754819906240,0.002,4227.2,4227.1,5.94168806]
["bitfinex","ETHUSD",1754819906956,0.002,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754819909951,0.002,4227.2,4227.1,5.94168806]
["bitfinex","ETHUSD",1754819910254,0.002,4227.2,4227.1,7.19469027]
["bitfinex","ETHUSD",1754819911957,0.002,4227.2,4227.1,7.72359027]
["bitfinex","ETHUSD",1754819915871,0.002,4227.2,4227.1,7.19469027]
["bitfinex","ETHUSD",1754819916065,0.002,4227.2,4227.1,6.73709027]
["bitfinex","ETHUSD",1754819916677,0.002,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754819916848,0.9494,4227.2,4227.1,5.36568806]
["bitfinex","ETHUSD",1754819917350,0.9494,4227.2,4227.0,2.3657348]
["bitfinex","ETHUSD",1754819917549,0.002,4227.2,4227.0,2.3657348]
["bitfinex","ETHUSD",1754819917861,0.9474,4227.1,4227.0,2.3657348]
["bitfinex","ETHUSD",1754819918682,0.9474,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754819923149,0.9474,4227.1,4226.6,2.36692311]
["bitfinex","ETHUSD",1754819923150,0.9474,4227.1,4226.6,0.001]
["bitfinex","ETHUSD",1754819923346,0.1184,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754819923647,1.0658,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754819924982,1.0658,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754819925278,1.0658,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754819929484,1.0616,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754819931798,0.1184,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754819935201,0.1184,4226.7,4226.6,2.93703223]
["bitfinex","ETHUSD",1754819935405,0.002,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754819935905,0.002,4227.2,4227.1,3.33128806]
["bitfinex","ETHUSD",1754819935906,0.1204,4227.2,4227.1,3.33128806]
["bitfinex","ETHUSD",1754819937399,0.1204,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754819939000,0.7204,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754819939402,0.7204,4227.2,4227.1,2.81888806]
["bitfinex","ETHUSD",1754819939572,0.7204,4227.2,4227.1,3.33128806]
["bitfinex","ETHUSD",1754819940210,0.602,4227.2,4227.1,3.90335894]
["bitfinex","ETHUSD",1754819940584,0.002,4227.2,4227.1,3.90335894]
["bitfinex","ETHUSD",1754819941708,0.002,4227.2,4227.1,3.92701582]
["bitfinex","ETHUSD",1754819942784,0.002,4227.2,4227.1,3.90335894]
["bitfinex","ETHUSD",1754819943286,0.002,4227.2,4227.1,2.93775894]
["bitfinex","ETHUSD",1754819943978,0.002,4227.2,4227.1,3.39095894]
["bitfinex","ETHUSD",1754819947016,0.002,4227.2,4227.1,2.93775894]
["bitfinex","ETHUSD",1754819947986,0.002,4227.2,4227.1,3.39095894]
["bitfinex","ETHUSD",1754819948317,0.002,4227.2,4227.1,2.93775894]
["bitfinex","ETHUSD",1754819948717,0.002,4227.2,4227.1,3.39095894]
["bitfinex","ETHUSD",1754819953124,0.002,4227.2,4227.1,3.90335894]
["bitfinex","ETHUSD",1754819961426,0.002,4227.2,4227.1,2.93775894]
["bitfinex","ETHUSD",1754819967136,0.002,4227.2,4227.1,2.93875894]
["bitfinex","ETHUSD",1754819967508,0.002,4227.2,4227.1,3.89505894]
["bitfinex","ETHUSD",1754819971941,0.002,4227.2,4227.1,4.01345894]
["bitfinex","ETHUSD",1754819973118,0.002,4227.2,4227.1,7.01345894]
["bitfinex","ETHUSD",1754819976921,0.002,4227.2,4227.1,6.05715894]
["bitfinex","ETHUSD",1754819977121,0.002,4227.2,4227.1,5.48508806]
["bitfinex","ETHUSD",1754819981456,0.002,4227.2,4227.1,2.48508806]
["bitfinex","ETHUSD",1754819988668,0.002,4227.2,4227.1,3.43398806]
["bitfinex","ETHUSD",1754819992535,0.002,4227.2,4227.1,2.92398806]
["bitfinex","ETHUSD",1754819993969,0.002,4227.2,4227.1,2.48508806]
["bitfinex","ETHUSD",1754819998776,0.002,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820000975,0.002,4227.2,4227.1,3.33924494]
["bitfinex","ETHUSD",1754820001292,0.002,4227.2,4227.1,4.59292576]
["bitfinex","ETHUSD",1754820001494,0.002,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820001847,0.475,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820002085,0.475,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820002086,0.982,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820002377,0.5934,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820002552,0.1204,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820003047,1.1004,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820003645,3.46603209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820004170,1.1004,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820004539,4.6924,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820005148,4.6924,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820005776,5.2924,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820006174,4.7854,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820006471,5.2924,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820006959,1.7004,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820007160,4.7854,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820007567,5.2924,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820009085,4.7854,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820009449,4.7854,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820009450,0.7204,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820009661,4.3124,4227.2,4227.1,3.31558806]
["bitfinex","ETHUSD",1754820010370,0.7204,4227.2,4227.1,3.90738315]
["bitfinex","ETHUSD",1754820010767,0.1204,4227.2,4227.1,3.90738315]
["bitfinex","ETHUSD",1754820010974,0.002,4227.2,4227.1,4.02578315]
["bitfinex","ETHUSD",1754820013152,0.002,4227.2,4227.1,4.00212627]
["bitfinex","ETHUSD",1754820013753,0.002,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820013949,0.1204,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820014148,1.1004,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820014352,0.1204,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820017184,0.002,4227.2,4227.1,3.31558806]
["bitfinex","ETHUSD",1754820017385,0.002,4227.2,4227.1,3.93358943]
["bitfinex","ETHUSD",1754820018388,0.002,4227.2,4227.1,3.42358943]
["bitfinex","ETHUSD",1754820018785,0.002,4227.2,4227.1,3.93524631]
["bitfinex","ETHUSD",1754820020193,0.002,4227.2,4227.1,3.91158943]
["bitfinex","ETHUSD",1754820020378,0.002,4227.2,4227.1,2.98468943]
["bitfinex","ETHUSD",1754820020588,0.002,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820021085,0.4471,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820021968,0.002,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820022968,0.002,4227.2,4227.1,2.80228806]
["bitfinex","ETHUSD",1754820023206,0.002,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754820025213,0.002,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820025416,0.9571,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820025704,3.32273209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820026272,0.9571,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820026694,3.32273209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820032109,3.87273209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820032309,13.02573209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820032514,13.53526463,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820034412,13.02573209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820034813,13.53500255,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820034984,13.21836255,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820035185,12.70909209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820035716,13.21822927,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820036022,13.21825736,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820038721,13.43905288,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820039503,13.60173062,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754820039818,13.60173062,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820039819,20.16372279,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820040421,19.94292727,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820041391,20.16353635,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820042328,20.16353337,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820042496,19.94292727,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820042696,20.16353281,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820042898,19.94292727,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820043101,23.53492727,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820043311,19.94292727,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820043516,23.53492727,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820043700,16.9729351,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820046328,17.19352478,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820047109,14.39106478,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820047307,5.91613586,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1754820047628,10.01730113,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1754820048031,2.36619185,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754820048213,4.72096527,4226.2,4225.6,0.041]
["bitfinex","ETHUSD",1754820048413,3.55,4225.9,4225.6,0.041]
["bitfinex","ETHUSD",1754820048735,5.91641582,4225.8,4225.6,0.041]
["bitfinex","ETHUSD",1754820048922,6.42558109,4225.8,4225.6,0.041]
["bitfinex","ETHUSD",1754820049126,5.91647182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754820049305,10.49163709,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754820049734,6.89963709,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754820049934,10.49163709,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754820051629,10.01763709,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754820052437,10.49163709,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754820053306,10.89603709,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754820054027,0.55,4225.4,4224.6,0.04]
["bitfinex","ETHUSD",1754820054338,2.36703197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754820054507,15.66603197,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754820054709,16.17410882,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754820056340,2.91759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754820056519,2.91759239,4223.7,4223.6,0.5055]
["bitfinex","ETHUSD",1754820056520,9.51059239,4223.7,4223.6,0.5055]
["bitfinex","ETHUSD",1754820057237,7.143,4223.7,4223.6,0.5055]
["bitfinex","ETHUSD",1754820057562,9.62899239,4223.7,4223.6,0.5055]
["bitfinex","ETHUSD",1754820058208,9.62899239,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820058856,6.7114,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820059144,7.2614,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754820059323,7.2614,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820059324,6.7114,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820059529,3.7114,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820060220,6.07899239,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820060750,3.7114,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820061121,6.07999239,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820061651,3.7124,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820061829,0.1184,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820062149,3.7124,4223.7,4223.6,3.32824845]
["bitfinex","ETHUSD",1754820062553,0.1184,4223.7,4223.6,3.32824845]
["bitfinex","ETHUSD",1754820062718,3.7124,4223.7,4223.6,3.32824845]
["bitfinex","ETHUSD",1754820062918,3.7124,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820064624,0.1184,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820064834,3.7124,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820065852,3.7124,4223.7,4223.6,3.32824845]
["bitfinex","ETHUSD",1754820066469,3.7124,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820068932,0.1184,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820069134,3.7124,4223.7,4223.6,0.9606]
["bitfinex","ETHUSD",1754820069557,0.1184,4223.7,4223.6,3.32824845]
["bitfinex","ETHUSD",1754820069857,3.7124,4223.7,4223.6,3.66117329]
["bitfinex","ETHUSD",1754820070225,6.156,4224.7,4224.3,2.3672486]
["bitfinex","ETHUSD",1754820070554,0.1184,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754820070729,3.7124,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754820070930,3.7124,4224.0,4223.9,3.28808029]
["bitfinex","ETHUSD",1754820071234,3.7124,4224.0,4223.9,0.9206]
["bitfinex","ETHUSD",1754820071439,3.7124,4224.0,4223.6,3.32824367]
["bitfinex","ETHUSD",1754820071648,3.7124,4224.0,4223.7,0.9206]
["bitfinex","ETHUSD",1754820071825,3.594,4224.0,4223.7,0.9206]
["bitfinex","ETHUSD",1754820072025,0.1184,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754820072260,3.7144,4223.8,4223.7,2.60835163]
["bitfinex","ETHUSD",1754820072641,3.7144,4223.8,4223.7,3.52895163]
["bitfinex","ETHUSD",1754820073158,0.1184,4223.8,4223.7,3.52895163]
["bitfinex","ETHUSD",1754820073341,3.7144,4223.8,4223.7,3.52895163]
["bitfinex","ETHUSD",1754820074048,0.1184,4223.8,4223.7,3.52895163]
["bitfinex","ETHUSD",1754820074248,3.7144,4223.8,4223.7,3.52895163]
["bitfinex","ETHUSD",1754820074963,3.7144,4223.8,4223.7,1.16135924]
["bitfinex","ETHUSD",1754820075131,3.7144,4223.8,4223.7,0.9206]
["bitfinex","ETHUSD",1754820075329,3.7144,4223.8,4223.7,3.28819239]
["bitfinex","ETHUSD",1754820078564,3.7144,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754820079070,3.7144,4223.8,4223.6,0.9921]
["bitfinex","ETHUSD",1754820079656,3.7144,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754820079966,3.7144,4223.8,4223.7,3.31969239]
["bitfinex","ETHUSD",1754820081846,0.1184,4223.8,4223.7,3.31969239]
["bitfinex","ETHUSD",1754820082174,3.7124,4223.8,4223.7,3.89243175]
["bitfinex","ETHUSD",1754820082565,3.7124,4223.8,4223.7,3.31969239]
["bitfinex","ETHUSD",1754820083876,0.1184,4223.8,4223.7,3.31969239]
["bitfinex","ETHUSD",1754820084044,3.7124,4223.8,4223.7,3.31969239]
["bitfinex","ETHUSD",1754820085356,0.1184,4223.8,4223.7,3.31969239]
["bitfinex","ETHUSD",1754820085570,3.7124,4223.8,4223.7,3.31969239]
["bitfinex","ETHUSD",1754820086445,0.1184,4223.8,4223.7,3.81979706]
["bitfinex","ETHUSD",1754820086680,6.158,4224.7,4223.7,3.81979706]
["bitfinex","ETHUSD",1754820086681,0.1184,4224.3,4223.9,2.36744017]
["bitfinex","ETHUSD",1754820086980,0.1184,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754820087146,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754820087679,0.002,4224.7,4224.6,3.319188]
["bitfinex","ETHUSD",1754820087862,0.002,4224.7,4224.6,3.34285888]
["bitfinex","ETHUSD",1754820088468,0.002,4224.7,4224.6,3.319188]
["bitfinex","ETHUSD",1754820088662,0.002,4224.7,4224.6,4.1878212]
["bitfinex","ETHUSD",1754820092492,0.002,4224.7,4224.6,4.21149208]
["bitfinex","ETHUSD",1754820096976,0.002,4224.7,4224.6,7.80449208]
["bitfinex","ETHUSD",1754820097182,0.002,4224.7,4224.6,7.7808212]
["bitfinex","ETHUSD",1754820098724,1e-08,4224.7,4224.6,7.7808212]
["bitfinex","ETHUSD",1754820098922,1e-08,4224.7,4224.6,10.7808212]
["bitfinex","ETHUSD",1754820100999,1e-08,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754820101198,1e-08,4225.1,4225.0,6.85164409]
["bitfinex","ETHUSD",1754820101405,1e-08,4225.1,4225.0,7.80374409]
["bitfinex","ETHUSD",1754820102422,1e-08,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754820102623,1e-08,4225.2,4225.1,2.39047595]
["bitfinex","ETHUSD",1754820102821,1e-08,4225.2,4225.1,4.50348175]
["bitfinex","ETHUSD",1754820103288,1e-08,4225.2,4225.1,4.47981368]
["bitfinex","ETHUSD",1754820103491,0.1184,4225.8,4225.1,4.47981368]
["bitfinex","ETHUSD",1754820103492,0.002,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754820103812,0.002,4226.0,4225.9,5.98202341]
["bitfinex","ETHUSD",1754820104014,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754820105633,0.9705,4226.9,4225.6,3.592]
["bitfinex","ETHUSD",1754820105918,0.1184,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754820106411,0.5079,4226.9,4226.7,2.36587864]
["bitfinex","ETHUSD",1754820106621,0.04,4226.9,4226.3,0.02366135]
["bitfinex","ETHUSD",1754820106801,0.1184,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754820107583,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754820107781,0.04,4226.9,4226.8,2.82325596]
["bitfinex","ETHUSD",1754820107982,0.04,4226.9,4226.8,2.84691451]
["bitfinex","ETHUSD",1754820108219,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754820110451,1.0951,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754820110589,1.0951,4226.9,4226.1,0.1204]
["bitfinex","ETHUSD",1754820110914,0.9367,4226.8,4226.6,2.36596483]
["bitfinex","ETHUSD",1754820111116,0.9367,4226.7,4226.5,2.36601014]
["bitfinex","ETHUSD",1754820111285,1.0551,4226.6,4226.5,2.36601014]
["bitfinex","ETHUSD",1754820111489,1.0551,4226.6,4226.4,2.36607581]
["bitfinex","ETHUSD",1754820111687,0.9367,4226.5,4226.4,2.36607581]
["bitfinex","ETHUSD",1754820112120,0.1184,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820112636,0.6149,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820112933,1.0551,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820116101,1.0551,4226.6,4225.8,3.1184]
["bitfinex","ETHUSD",1754820116304,1.0551,4226.6,4225.8,4.18981543]
["bitfinex","ETHUSD",1754820116730,1.0551,4226.6,4226.3,2.36609835]
["bitfinex","ETHUSD",1754820116923,0.1184,4226.6,4226.3,2.36609835]
["bitfinex","ETHUSD",1754820117101,0.9367,4226.5,4226.3,2.36609835]
["bitfinex","ETHUSD",1754820117428,0.4402,4226.4,4226.3,2.36609835]
["bitfinex","ETHUSD",1754820117803,0.1184,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820118212,0.5586,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820119436,0.5586,4226.6,4226.4,2.3660654]
["bitfinex","ETHUSD",1754820119604,0.4402,4226.5,4226.4,2.3660654]
["bitfinex","ETHUSD",1754820119804,0.4402,4226.5,4226.3,2.36612743]
["bitfinex","ETHUSD",1754820120131,0.4402,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1754820120338,0.4402,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754820121347,0.4402,4226.5,4226.3,2.36612755]
["bitfinex","ETHUSD",1754820121544,0.1184,4226.6,4226.3,2.36612755]
["bitfinex","ETHUSD",1754820121747,0.4402,4226.4,4226.3,2.36612755]
["bitfinex","ETHUSD",1754820121957,0.4402,4226.4,4226.0,0.001]
["bitfinex","ETHUSD",1754820122103,0.4402,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754820122450,3.6,4226.7,4226.0,0.001]
["bitfinex","ETHUSD",1754820122451,0.1184,4226.2,4226.1,3.2810302]
["bitfinex","ETHUSD",1754820122652,0.1184,4226.2,4226.1,3.84586786]
["bitfinex","ETHUSD",1754820123635,0.1184,4226.6,4226.1,6.86953524]
["bitfinex","ETHUSD",1754820123835,0.1184,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820125932,0.5586,4226.6,4226.4,2.36607172]
["bitfinex","ETHUSD",1754820126126,0.4402,4226.5,4226.4,2.36607172]
["bitfinex","ETHUSD",1754820126440,0.4402,4226.5,4226.0,0.1194]
["bitfinex","ETHUSD",1754820126644,0.9367,4226.4,4226.0,0.1194]
["bitfinex","ETHUSD",1754820126809,0.9367,4226.3,4226.0,0.1194]
["bitfinex","ETHUSD",1754820127010,3.30290728,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754820127210,6.08164784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820127538,7.01834784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820128026,10.01834784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820130143,9.52184784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820130347,10.01834784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820130546,7.6521,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820130780,7.1556,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820130933,6.7154,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820131121,3.7154,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820132517,0.1184,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820132854,3.7214,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820133634,3.7214,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1754820134362,3.7214,4226.1,4226.0,3.28210383]
["bitfinex","ETHUSD",1754820134562,3.7214,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1754820135534,3.7214,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820135879,3.7214,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1754820136359,3.7214,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820136870,3.7214,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1754820137868,0.1184,4226.1,4226.0,3.33530383]
["bitfinex","ETHUSD",1754820138084,0.1184,4226.1,4226.0,3.90784087]
["bitfinex","ETHUSD",1754820138304,3.601,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754820138575,3.601,4226.2,4226.1,3.33424784]
["bitfinex","ETHUSD",1754820141657,3.601,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754820142657,3.601,4226.2,4226.1,3.33424784]
["bitfinex","ETHUSD",1754820142855,3.601,4226.2,4226.1,3.61138964]
["bitfinex","ETHUSD",1754820143051,0.1184,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754820143257,3.7194,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754820143489,3.7194,4226.4,4226.3,3.33413586]
["bitfinex","ETHUSD",1754820145294,3.601,4226.4,4226.3,3.33413586]
["bitfinex","ETHUSD",1754820145467,3.601,4226.4,4226.3,3.93198841]
["bitfinex","ETHUSD",1754820146359,0.1204,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820146758,0.002,4226.6,4226.5,3.33402389]
["bitfinex","ETHUSD",1754820147373,0.002,4226.6,4226.5,3.35768412]
["bitfinex","ETHUSD",1754820147685,0.002,4226.6,4226.5,3.33402389]
["bitfinex","ETHUSD",1754820147863,0.002,4226.6,4226.5,3.97566512]
["bitfinex","ETHUSD",1754820150470,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820152588,0.4699,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820153004,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820153165,0.4699,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820153355,0.9225,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820153557,0.9225,4226.6,4226.0,2.3672989]
["bitfinex","ETHUSD",1754820154271,0.4679,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1754820154472,0.9205,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1754820155012,3.2866065,4226.4,4226.0,0.001]
["bitfinex","ETHUSD",1754820155163,5.96716273,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754820155483,0.002,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1754820155667,3.601,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1754820155861,4.0689,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1754820156061,0.4679,4226.4,4226.0,0.001]
["bitfinex","ETHUSD",1754820156262,3.601,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754820156459,0.4526,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1754820156689,3.601,4226.4,4226.0,0.001]
["bitfinex","ETHUSD",1754820156876,4.0689,4226.4,4226.0,0.001]
["bitfinex","ETHUSD",1754820157096,3.601,4226.4,4226.0,0.001]
["bitfinex","ETHUSD",1754820157282,0.4679,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754820157485,0.9205,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754820157803,0.9205,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754820158404,0.5863,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820162016,0.5883,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820163119,0.1204,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820164812,0.1204,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1754820165011,0.1204,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820167213,0.5883,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820168100,0.1204,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820168982,0.5514,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820171217,3.37564784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820171734,6.37564784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820171890,6.92564784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820172094,7.43538601,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754820172295,7.43538601,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820172496,7.65654599,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820173508,11.25554599,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820173703,11.03438601,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820179613,6.97738601,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820179816,3.54638601,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820180037,6.63364784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820180237,9.08364784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820180438,9.08464784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820181943,6.7184,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820182437,9.08464784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820184232,6.7184,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820185651,9.08464784,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820185951,6.7184,4226.1,4226.0,1e-08]
["bitfinex","ETHUSD",1754820186807,0.1204,4226.1,4226.0,3.30440384]
["bitfinex","ETHUSD",1754820187014,3.7174,4226.1,4226.0,3.30440384]
["bitfinex","ETHUSD",1754820187230,0.1204,4226.1,4226.0,3.30440384]
["bitfinex","ETHUSD",1754820187546,3.7174,4226.1,4226.0,3.87148561]
["bitfinex","ETHUSD",1754820189237,0.1204,4226.1,4226.0,3.87148561]
["bitfinex","ETHUSD",1754820189414,3.7174,4226.1,4226.0,3.87148561]
["bitfinex","ETHUSD",1754820189835,3.599,4226.1,4226.0,3.87148561]
["bitfinex","ETHUSD",1754820190433,0.002,4226.1,4226.0,3.87148561]
["bitfinex","ETHUSD",1754820190610,0.002,4226.1,4226.0,4.01354864]
["bitfinex","ETHUSD",1754820191022,3.5966,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754820191240,3.5966,4226.3,4226.2,3.9422659]
["bitfinex","ETHUSD",1754820192845,3.7164,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820193221,3.7164,4226.6,4226.5,3.30412389]
["bitfinex","ETHUSD",1754820194552,0.1204,4226.6,4226.5,3.30412389]
["bitfinex","ETHUSD",1754820198424,0.1204,4226.6,4226.2,0.63797405]
["bitfinex","ETHUSD",1754820198629,0.5655,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820198850,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820199129,0.002,4226.6,4226.0,1e-08]
["bitfinex","ETHUSD",1754820199130,0.1204,4226.6,4226.0,1e-08]
["bitfinex","ETHUSD",1754820199429,0.1204,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820199430,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820200652,0.1204,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820201043,3.7144,4226.6,4226.5,3.30932389]
["bitfinex","ETHUSD",1754820203966,3.7134,4226.6,4226.5,3.30932389]
["bitfinex","ETHUSD",1754820205466,3.7134,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820206036,3.7134,4226.6,4226.4,2.36607987]
["bitfinex","ETHUSD",1754820206241,4.1585,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820206459,4.1585,4226.6,4226.4,2.36607777]
["bitfinex","ETHUSD",1754820206659,3.7134,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820208138,3.7134,4226.6,4226.4,2.36606543]
["bitfinex","ETHUSD",1754820208439,3.7134,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820212694,3.7134,4226.6,4226.3,2.36711804]
["bitfinex","ETHUSD",1754820212695,4.1585,4226.6,4226.4,2.36607429]
["bitfinex","ETHUSD",1754820212892,0.4451,4226.5,4226.3,0.001]
["bitfinex","ETHUSD",1754820213093,0.9289,4226.5,4226.3,0.001]
["bitfinex","ETHUSD",1754820213278,0.4838,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754820213486,0.9289,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754820214181,3.7134,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1754820214384,3.7134,4226.6,4226.3,2.36712358]
["bitfinex","ETHUSD",1754820215671,0.1204,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1754820215871,0.1204,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820216279,3.7134,4226.6,4226.5,3.30932389]
["bitfinex","ETHUSD",1754820217394,3.7134,4226.6,4226.5,3.87696984]
["bitfinex","ETHUSD",1754820217906,0.1204,4226.6,4226.5,3.87696984]
["bitfinex","ETHUSD",1754820218306,0.1204,4226.6,4226.5,3.90063007]
["bitfinex","ETHUSD",1754820218889,0.002,4226.6,4226.5,3.90063007]
["bitfinex","ETHUSD",1754820219087,0.002,4226.6,4226.5,4.01903007]
["bitfinex","ETHUSD",1754820219475,1e-08,4226.6,4226.5,4.01903007]
["bitfinex","ETHUSD",1754820220588,1e-08,4226.6,4226.5,7.61203007]
["bitfinex","ETHUSD",1754820220804,1e-08,4226.6,4226.5,7.58836984]
["bitfinex","ETHUSD",1754820221309,1e-08,4226.6,4226.5,10.58836984]
["bitfinex","ETHUSD",1754820224089,1e-08,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754820224295,1e-08,4226.9,4226.8,7.50269027]
["bitfinex","ETHUSD",1754820224514,1e-08,4226.9,4226.8,7.96233172]
["bitfinex","ETHUSD",1754820224694,1e-08,4226.9,4226.8,8.42233172]
["bitfinex","ETHUSD",1754820225096,1e-08,4226.9,4226.8,8.54073172]
["bitfinex","ETHUSD",1754820227516,0.002,4227.2,4226.9,2.36579999]
["bitfinex","ETHUSD",1754820227688,0.002,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1754820228219,0.002,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754820228431,0.002,4227.2,4227.1,3.41078806]
["bitfinex","ETHUSD",1754820228595,0.002,4227.2,4227.1,6.41078806]
["bitfinex","ETHUSD",1754820235117,0.002,4227.2,4227.1,6.96078806]
["bitfinex","ETHUSD",1754820235313,0.002,4227.2,4227.1,8.59933908]
["bitfinex","ETHUSD",1754820237895,0.002,4227.2,4227.1,7.12263908]
["bitfinex","ETHUSD",1754820238997,0.002,4227.2,4227.1,7.56753908]
["bitfinex","ETHUSD",1754820239194,0.002,4227.2,4227.1,11.64133908]
["bitfinex","ETHUSD",1754820239939,0.002,4227.4,4227.2,2.36563209]
["bitfinex","ETHUSD",1754820240136,0.002,4227.4,4227.2,3.77579731]
["bitfinex","ETHUSD",1754820240347,0.042,4227.9,4227.2,5.33686522]
["bitfinex","ETHUSD",1754820240637,0.042,4227.9,4227.7,2.36535231]
["bitfinex","ETHUSD",1754820240835,0.042,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754820241004,0.042,4227.9,4227.8,3.29199637]
["bitfinex","ETHUSD",1754820241210,0.042,4227.9,4227.8,4.76531389]
["bitfinex","ETHUSD",1754820242230,1e-08,4227.9,4227.8,5.33896685]
["bitfinex","ETHUSD",1754820242397,1e-08,4227.9,4227.8,5.43371389]
["bitfinex","ETHUSD",1754820244532,1e-08,4228.0,4227.9,2.91524042]
["bitfinex","ETHUSD",1754820244833,1e-08,4228.0,4227.9,8.90615435]
["bitfinex","ETHUSD",1754820245023,1e-08,4228.0,4227.9,8.88250195]
["bitfinex","ETHUSD",1754820249432,1e-08,4228.0,4227.9,7.40480195]
["bitfinex","ETHUSD",1754820249621,0.46800001,4228.0,4227.9,7.40480195]
["bitfinex","ETHUSD",1754820249826,1e-08,4228.0,4227.9,3.81380195]
["bitfinex","ETHUSD",1754820251232,0.46800001,4228.0,4227.9,3.81380195]
["bitfinex","ETHUSD",1754820251424,0.46800001,4228.0,4227.9,4.28380195]
["bitfinex","ETHUSD",1754820251823,1e-08,4228.0,4227.9,4.28380195]
["bitfinex","ETHUSD",1754820252935,0.46800001,4228.0,4227.9,3.81380195]
["bitfinex","ETHUSD",1754820253141,0.46800001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820253450,1e-08,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820253741,0.46800001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820254240,0.92110001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820254615,0.46800001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820254827,0.46800001,4228.0,4227.9,3.1596014]
["bitfinex","ETHUSD",1754820255217,0.92110001,4228.0,4227.9,3.1596014]
["bitfinex","ETHUSD",1754820255426,0.92110001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820256335,0.46800001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820258243,1e-08,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820258618,0.46200001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820259142,1.03690001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820259552,1.03690001,4228.0,4227.6,2.36538499]
["bitfinex","ETHUSD",1754820259845,0.11840001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820260548,1.03690001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820260743,1.03690001,4228.0,4227.1,2.48408346]
["bitfinex","ETHUSD",1754820260964,0.9185,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754820261939,0.11840001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820262426,0.58040001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820263169,0.11840001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820263378,0.58040001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820264563,1e-08,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820265062,0.46200001,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820265656,1e-08,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820266758,1e-08,4228.0,4227.9,3.25604042]
["bitfinex","ETHUSD",1754820267060,1e-08,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820268131,1e-08,4228.0,4227.9,3.69912469]
["bitfinex","ETHUSD",1754820268537,1e-08,4228.0,4227.9,3.81752469]
["bitfinex","ETHUSD",1754820269333,1e-08,4228.0,4227.9,4.34387229]
["bitfinex","ETHUSD",1754820269765,0.002,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754820269766,1e-08,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754820269936,1e-08,4228.3,4228.2,5.97972332]
["bitfinex","ETHUSD",1754820270142,1e-08,4228.3,4228.2,7.84170097]
["bitfinex","ETHUSD",1754820270758,0.002,4229.3,4228.8,2.36473704]
["bitfinex","ETHUSD",1754820271274,0.002,4229.3,4228.8,2.93653704]
["bitfinex","ETHUSD",1754820271851,0.002,4229.2,4228.8,2.93653704]
["bitfinex","ETHUSD",1754820272063,0.002,4229.2,4228.8,2.48313704]
["bitfinex","ETHUSD",1754820272247,0.002,4229.2,4228.8,3.37393704]
["bitfinex","ETHUSD",1754820272443,0.002,4229.2,4228.8,3.95965195]
["bitfinex","ETHUSD",1754820273457,0.002,4229.2,4228.8,3.98329932]
["bitfinex","ETHUSD",1754820273859,0.002,4229.2,4228.8,3.95965195]
["bitfinex","ETHUSD",1754820274648,0.002,4229.2,4228.8,3.98329932]
["bitfinex","ETHUSD",1754820275885,0.04,4229.9,4228.9,2.36468112]
["bitfinex","ETHUSD",1754820276179,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754820276479,0.04,4229.9,4229.8,2.38781974]
["bitfinex","ETHUSD",1754820277478,0.04,4229.9,4229.8,2.50621974]
["bitfinex","ETHUSD",1754820277678,0.04,4229.9,4229.8,2.48257797]
["bitfinex","ETHUSD",1754820277882,0.04,4229.9,4229.8,4.30624102]
["bitfinex","ETHUSD",1754820279062,0.04,4229.9,4229.8,3.41544102]
["bitfinex","ETHUSD",1754820280090,0.04,4229.9,4229.8,4.30624102]
["bitfinex","ETHUSD",1754820280501,0.04,4229.9,4229.8,3.86884102]
["bitfinex","ETHUSD",1754820280692,0.04,4229.9,4229.8,3.41544102]
["bitfinex","ETHUSD",1754820281469,0.502,4229.9,4229.8,2.48257797]
["bitfinex","ETHUSD",1754820281898,0.9585,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754820282064,0.9585,4229.9,4229.5,2.48270664]
["bitfinex","ETHUSD",1754820282265,0.9185,4229.8,4229.5,2.48270664]
["bitfinex","ETHUSD",1754820282464,0.04,4229.9,4229.5,2.48270664]
["bitfinex","ETHUSD",1754820282662,0.9185,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1754820282867,0.9185,4229.6,4229.5,2.48274392]
["bitfinex","ETHUSD",1754820283252,0.9185,4229.6,4229.5,0.1184]
["bitfinex","ETHUSD",1754820283453,0.9185,4229.6,4229.2,2.36451145]
["bitfinex","ETHUSD",1754820283756,0.9185,4229.6,4229.2,0.1184]
["bitfinex","ETHUSD",1754820283980,1.0369,4229.5,4228.9,0.1184]
["bitfinex","ETHUSD",1754820284305,1.0369,4229.5,4229.0,2.3646252]
["bitfinex","ETHUSD",1754820284452,0.1184,4229.5,4228.9,0.1184]
["bitfinex","ETHUSD",1754820284653,0.9185,4229.4,4228.9,2.36466993]
["bitfinex","ETHUSD",1754820284869,0.1184,4229.2,4228.8,2.36472238]
["bitfinex","ETHUSD",1754820285101,0.9185,4229.1,4228.6,0.1184]
["bitfinex","ETHUSD",1754820285270,0.9185,4229.0,4228.4,2.48331409]
["bitfinex","ETHUSD",1754820285468,0.462,4228.9,4228.4,2.48335625]
["bitfinex","ETHUSD",1754820285781,0.462,4228.9,4228.4,2.4833569]
["bitfinex","ETHUSD",1754820286081,0.4565,4228.8,4228.4,2.4833569]
["bitfinex","ETHUSD",1754820286399,0.4565,4228.8,4227.9,3.59]
["bitfinex","ETHUSD",1754820286400,0.9185,4228.7,4228.2,0.1184]
["bitfinex","ETHUSD",1754820286572,0.462,4228.6,4228.3,2.36500273]
["bitfinex","ETHUSD",1754820286970,0.9185,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1754820287272,0.9185,4228.5,4228.0,2.36518279]
["bitfinex","ETHUSD",1754820287273,1.0369,4228.4,4227.9,2.365235]
["bitfinex","ETHUSD",1754820287500,1.0369,4228.4,4227.8,0.1194]
["bitfinex","ETHUSD",1754820287501,0.9384,4228.3,4227.8,0.001]
["bitfinex","ETHUSD",1754820287699,0.1184,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1754820287909,3.7104,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1754820288090,0.4605,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820289799,3.7104,4228.0,4227.8,2.36629637]
["bitfinex","ETHUSD",1754820290383,0.1184,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820290775,3.591,4228.2,4227.8,0.001]
["bitfinex","ETHUSD",1754820291117,3.7094,4228.2,4228.0,2.36513899]
["bitfinex","ETHUSD",1754820291280,3.7094,4228.2,4227.8,0.001]
["bitfinex","ETHUSD",1754820291611,0.9384,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1754820292476,0.4605,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754820292683,3.7094,4228.2,4228.0,2.36516734]
["bitfinex","ETHUSD",1754820293418,4.1699,4228.2,4228.0,2.36516734]
["bitfinex","ETHUSD",1754820294028,0.4605,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1754820294228,0.9384,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1754820294434,0.1184,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820294790,1.0568,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820297913,0.5789,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820298621,0.1184,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820298986,0.5789,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820299889,0.1184,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820300223,0.5789,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820300434,0.1184,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754820300731,3.591,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754820300899,3.591,4228.1,4228.0,2.92872257]
["bitfinex","ETHUSD",1754820301094,3.591,4228.1,4228.0,3.83262257]
["bitfinex","ETHUSD",1754820301295,0.1184,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754820301499,0.1184,4228.5,4228.4,3.26886074]
["bitfinex","ETHUSD",1754820301719,6.149,4229.3,4228.9,2.36464345]
["bitfinex","ETHUSD",1754820301924,3.592,4229.2,4228.9,2.36464345]
["bitfinex","ETHUSD",1754820302134,3.592,4229.2,4229.0,2.36460602]
["bitfinex","ETHUSD",1754820302622,0.1184,4229.1,4229.0,2.36460602]
["bitfinex","ETHUSD",1754820302996,3.7104,4229.1,4228.6,2.79350841]
["bitfinex","ETHUSD",1754820303305,3.7104,4229.1,4228.6,3.26870841]
["bitfinex","ETHUSD",1754820303507,3.592,4229.1,4228.9,2.36464145]
["bitfinex","ETHUSD",1754820303917,3.592,4229.1,4228.7,2.36479296]
["bitfinex","ETHUSD",1754820304117,3.592,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754820304415,6.149,4229.3,4228.7,0.4287]
["bitfinex","ETHUSD",1754820304620,0.002,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754820304917,3.594,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754820305290,3.594,4229.4,4229.3,3.26835747]
["bitfinex","ETHUSD",1754820305508,3.594,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754820306591,4.5324,4229.4,4228.8,2.36468856]
["bitfinex","ETHUSD",1754820306808,0.1184,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1754820307006,0.1184,4228.9,4228.4,3.29251034]
["bitfinex","ETHUSD",1754820307007,3.593,4228.9,4228.4,3.29251034]
["bitfinex","ETHUSD",1754820307211,3.593,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754820307490,3.593,4228.9,4228.8,3.26863704]
["bitfinex","ETHUSD",1754820307688,3.593,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754820308685,4.0535,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754820308988,4.1719,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754820309189,3.7114,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754820309616,4.1719,4228.9,4228.3,2.36497729]
["bitfinex","ETHUSD",1754820309915,4.1719,4228.9,4228.6,2.36484508]
["bitfinex","ETHUSD",1754820310227,4.1719,4228.9,4228.2,0.1184]
["bitfinex","ETHUSD",1754820310228,0.9384,4228.8,4228.2,0.1184]
["bitfinex","ETHUSD",1754820310408,0.9384,4228.8,4228.5,2.36485614]
["bitfinex","ETHUSD",1754820310720,0.1184,4228.6,4228.5,2.36485614]
["bitfinex","ETHUSD",1754820311084,3.7114,4228.6,4228.5,2.36485614]
["bitfinex","ETHUSD",1754820311517,3.7114,4228.6,4228.5,3.26875614]
["bitfinex","ETHUSD",1754820311896,3.7114,4228.6,4228.5,2.36485614]
["bitfinex","ETHUSD",1754820312313,4.1719,4228.6,4228.3,2.36496545]
["bitfinex","ETHUSD",1754820312510,4.1893,4228.6,4228.4,2.36493059]
["bitfinex","ETHUSD",1754820312715,0.4605,4228.5,4228.4,2.36493059]
["bitfinex","ETHUSD",1754820314998,3.7114,4228.6,4228.4,2.36493059]
["bitfinex","ETHUSD",1754820315197,4.1719,4228.6,4228.4,2.36493059]
["bitfinex","ETHUSD",1754820317130,4.1719,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754820317628,4.1719,4228.6,4228.3,2.36501667]
["bitfinex","ETHUSD",1754820318129,0.4325,4228.5,4227.8,0.001]
["bitfinex","ETHUSD",1754820318315,0.8942,4228.5,4228.2,2.36506837]
["bitfinex","ETHUSD",1754820318518,0.4325,4228.5,4228.3,2.36501138]
["bitfinex","ETHUSD",1754820318921,0.1184,4228.4,4228.3,2.36501138]
["bitfinex","ETHUSD",1754820320502,0.1184,4228.4,4228.2,2.36506197]
["bitfinex","ETHUSD",1754820320704,3.592,4228.3,4228.2,2.36506197]
["bitfinex","ETHUSD",1754820321517,3.592,4228.3,4228.2,3.30546197]
["bitfinex","ETHUSD",1754820321717,3.592,4228.3,4228.2,3.87489091]
["bitfinex","ETHUSD",1754820322125,0.8335784,4231.0,4228.6,2.36480182]
["bitfinex","ETHUSD",1754820322329,0.13267032,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754820322535,1.69531219,4232.2,4230.5,2.36378678]
["bitfinex","ETHUSD",1754820322536,0.4617,4232.7,4230.8,2.36361917]
["bitfinex","ETHUSD",1754820322742,3.624,4232.7,4231.8,2.36306063]
["bitfinex","ETHUSD",1754820322912,3.624,4232.7,4231.8,2.60695552]
["bitfinex","ETHUSD",1754820323239,0.04,4232.9,4231.8,4.70706571]
["bitfinex","ETHUSD",1754820323444,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754820323745,0.04,4232.9,4232.8,2.58276665]
["bitfinex","ETHUSD",1754820323919,0.1584,4232.9,4232.8,0.22026429]
["bitfinex","ETHUSD",1754820324127,1.0526,4232.9,4232.8,0.22026429]
["bitfinex","ETHUSD",1754820324438,0.1584,4232.9,4232.8,0.22026429]
["bitfinex","ETHUSD",1754820324652,0.1584,4232.9,4232.8,2.58276665]
["bitfinex","ETHUSD",1754820324866,0.1584,4232.9,4232.8,0.22026429]
["bitfinex","ETHUSD",1754820325221,0.1584,4232.9,4232.8,2.58276665]
["bitfinex","ETHUSD",1754820328129,0.6201,4232.9,4232.8,0.22026429]
["bitfinex","ETHUSD",1754820328342,0.1584,4232.9,4232.8,0.22026429]
["bitfinex","ETHUSD",1754820328948,1.0526,4232.9,4232.8,0.22026429]
["bitfinex","ETHUSD",1754820329961,0.1584,4232.9,4232.8,0.22026429]
["bitfinex","ETHUSD",1754820330167,0.1584,4232.9,4232.8,0.2177539]
["bitfinex","ETHUSD",1754820331922,0.1584,4232.9,4232.8,2.58025626]
["bitfinex","ETHUSD",1754820332355,0.1584,4232.9,4232.8,3.02425626]
["bitfinex","ETHUSD",1754820332566,0.04,4232.9,4232.8,3.52065626]
["bitfinex","ETHUSD",1754820332765,0.04,4232.9,4232.8,4.19175592]
["bitfinex","ETHUSD",1754820333962,0.04,4233.9,4232.9,2.91244654]
["bitfinex","ETHUSD",1754820334146,0.4325,4236.5,4233.9,3.55]
["bitfinex","ETHUSD",1754820334452,0.1184,4235.5,4234.8,2.3613866]
["bitfinex","ETHUSD",1754820334652,0.1184,4235.5,4234.8,2.5791405]
["bitfinex","ETHUSD",1754820334826,0.1184,4235.5,4234.8,3.5195405]
["bitfinex","ETHUSD",1754820335356,4.5262,4236.1,4234.8,0.2177539]
["bitfinex","ETHUSD",1754820335357,0.8942,4235.8,4234.8,0.2177539]
["bitfinex","ETHUSD",1754820335522,2.51973084,4234.9,4234.8,0.2177539]
["bitfinex","ETHUSD",1754820335724,3.41393084,4234.9,4234.8,0.2177539]
["bitfinex","ETHUSD",1754820336223,7.05093084,4234.9,4234.8,0.2177539]
["bitfinex","ETHUSD",1754820336418,10.05093084,4234.9,4234.8,0.2177539]
["bitfinex","ETHUSD",1754820336832,10.60093084,4234.9,4234.8,0.2177539]
["bitfinex","ETHUSD",1754820337049,10.60093084,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1754820341444,10.60093084,4234.9,4232.5,0.444]
["bitfinex","ETHUSD",1754820341445,2.36261399,4232.6,4232.5,0.444]
["bitfinex","ETHUSD",1754820341650,6.11904272,4232.6,4232.0,0.444]
["bitfinex","ETHUSD",1754820341853,0.1184,4232.1,4232.0,0.444]
["bitfinex","ETHUSD",1754820342032,3.7564,4232.1,4232.0,0.444]
["bitfinex","ETHUSD",1754820342232,3.7564,4232.1,4232.0,0.9404]
["bitfinex","ETHUSD",1754820345542,3.7564,4232.1,4232.0,3.30334896]
["bitfinex","ETHUSD",1754820345939,3.638,4232.1,4232.0,3.30334896]
["bitfinex","ETHUSD",1754820346439,0.1184,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754820347184,3.635,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754820347485,3.635,4232.6,4232.5,3.28016981]
["bitfinex","ETHUSD",1754820348669,3.635,4232.6,4232.5,0.9175]
["bitfinex","ETHUSD",1754820349046,3.635,4232.6,4232.5,1.13511034]
["bitfinex","ETHUSD",1754820349242,3.635,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820349657,3.7534,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820350354,6.11601399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820351168,6.61451399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820351364,7.07821399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820351849,6.11601399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820354559,6.61451399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820354951,7.07821399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820355546,6.11601399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820355751,10.07821399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820356368,9.11601399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820357043,10.62821399,4232.6,4232.5,0.21761034]
["bitfinex","ETHUSD",1754820357840,0.55,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754820358041,0.1184,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820358280,6.11751647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820359655,7.07971647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820360679,6.11751647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820360980,6.11651647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820361283,7.07871647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820362543,6.61501647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820363173,6.11651647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820364951,10.07871647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820365856,5.48151647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820366078,9.11351647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820367146,10.62571647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820368379,9.66351647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820371386,10.62571647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820373284,11.13396316,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820374269,10.62571647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754820375377,5.91317232,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754820375581,6.87537232,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754820376288,5.91317232,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754820376674,2.91339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754820376855,9.54039572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754820377578,9.65879572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754820378301,10.59419572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754820378623,9.65879572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754820380989,9.65879572,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820381190,10.38798663,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820381767,10.88678663,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820382363,11.49681143,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820382565,10.56141143,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820383392,11.49681143,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820383573,11.06021143,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820383786,10.56141143,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820384687,9.83222052,4231.2,4231.1,0.43360001]
["bitfinex","ETHUSD",1754820385298,10.18642036,4231.2,4231.1,0.43360001]
["bitfinex","ETHUSD",1754820385496,10.69525021,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820386617,11.63065021,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820387513,11.63077345,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820388088,11.19417345,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820388274,10.69537345,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820389917,10.69237345,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820395583,10.69237345,4231.2,4231.1,0.43360001]
["bitfinex","ETHUSD",1754820396084,17.72237345,4231.2,4231.1,0.43360001]
["bitfinex","ETHUSD",1754820397195,17.72237345,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820398808,23.87137345,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754820399503,2.91361917,4230.8,4230.7,1e-08]
["bitfinex","ETHUSD",1754820399809,5.91367504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820400129,7.57887651,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820401478,6.64347651,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820402483,7.57887651,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820402682,8.21454151,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820403694,10.26147651,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820404889,17.29180497,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820406693,17.79060497,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820406890,17.29180497,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820407125,18.86286997,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820407780,18.86290112,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820408597,18.360036,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820408787,18.48946628,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820409409,18.05286628,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820409609,17.55406628,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820409783,17.4192664,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820409978,17.4192664,4230.7,4230.6,0.45330001]
["bitfinex","ETHUSD",1754820410783,17.4192664,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820411795,17.4192664,4230.7,4230.6,0.45330001]
["bitfinex","ETHUSD",1754820411998,17.4192664,4230.7,4230.6,0.91740001]
["bitfinex","ETHUSD",1754820413921,17.41926807,4230.7,4230.6,0.91740001]
["bitfinex","ETHUSD",1754820414423,19.90926807,4230.7,4230.6,0.91740001]
["bitfinex","ETHUSD",1754820414592,17.41926807,4230.7,4230.6,0.45330001]
["bitfinex","ETHUSD",1754820415126,17.41926807,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820416199,18.54558941,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754820416398,2.36389854,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754820416629,16.89663144,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754820416833,17.40546129,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754820418033,18.46668936,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754820418205,19.10414283,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754820418934,18.46668936,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754820420006,2.91412208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1754820420312,9.86682502,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1754820420514,10.37565487,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1754820422015,10.37565487,4229.9,4229.6,1e-08]
["bitfinex","ETHUSD",1754820422016,2.36417797,4229.8,4229.6,1e-08]
["bitfinex","ETHUSD",1754820422204,16.77753681,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754820422536,17.28636666,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754820423305,17.28636666,4229.7,4229.6,0.45330001]
["bitfinex","ETHUSD",1754820423717,17.28726692,4229.7,4229.6,0.45330001]
["bitfinex","ETHUSD",1754820424121,17.28726692,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754820424321,17.28721388,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754820425007,17.28721388,4229.7,4229.6,0.45330001]
["bitfinex","ETHUSD",1754820425439,17.28717596,4229.7,4229.6,0.45330001]
["bitfinex","ETHUSD",1754820425636,17.28717596,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754820426341,17.28717669,4229.7,4229.6,0.45330001]
["bitfinex","ETHUSD",1754820426513,17.28717669,4229.7,4229.6,0.91740001]
["bitfinex","ETHUSD",1754820427136,17.41454699,4229.7,4229.6,0.91740001]
["bitfinex","ETHUSD",1754820427342,17.41253986,4229.7,4229.6,0.91740001]
["bitfinex","ETHUSD",1754820428445,23.56353986,4229.7,4229.6,0.91740001]
["bitfinex","ETHUSD",1754820429741,23.56353986,4229.7,4229.6,0.45330001]
["bitfinex","ETHUSD",1754820429942,23.56353986,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754820430243,23.56353986,4229.7,4228.3,0.001]
["bitfinex","ETHUSD",1754820430244,2.36479296,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1754820430411,8.97279296,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1754820430618,9.09119296,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1754820430939,9.09119296,4228.7,4228.6,0.9574]
["bitfinex","ETHUSD",1754820430940,9.64119296,4228.7,4228.6,0.9574]
["bitfinex","ETHUSD",1754820431143,9.64119296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754820431808,9.64119296,4228.7,4228.6,0.4933]
["bitfinex","ETHUSD",1754820433926,9.64319296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754820434125,9.64319296,4228.7,4228.6,0.4933]
["bitfinex","ETHUSD",1754820435168,9.64319296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754820435564,10.55284621,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754820435872,2.91496074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754820436175,10.20421074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754820436371,11.40629275,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754820438056,2.91535231,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754820438263,15.67935231,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754820438465,5.9154438,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1754820438666,0.6684,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820438977,9.64703209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820445192,9.64703209,4227.2,4227.1,0.44570001]
["bitfinex","ETHUSD",1754820445849,9.64703209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754820446258,5.91568806,4227.1,4226.9,1e-08]
["bitfinex","ETHUSD",1754820446458,9.52674402,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754820447378,3.55,4226.9,4226.6,1e-08]
["bitfinex","ETHUSD",1754820447556,3.6684,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754820448083,6.03431194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754820448579,9.64531194,4226.7,4226.6,0.91490001]
["bitfinex","ETHUSD",1754820449170,9.64531194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754820450081,9.64531194,4226.7,4226.6,0.44570001]
["bitfinex","ETHUSD",1754820450280,9.64531194,4226.7,4226.6,0.91490001]
["bitfinex","ETHUSD",1754820450777,9.64531194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754820451194,10.58831194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754820451556,13.07831194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754820451750,13.07831194,4226.7,4226.0,0.74850001]
["bitfinex","ETHUSD",1754820451751,5.91624784,4226.1,4226.0,0.08652732]
["bitfinex","ETHUSD",1754820451952,9.64764784,4226.1,4226.0,0.08652732]
["bitfinex","ETHUSD",1754820452300,5.91630383,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820453386,12.94630383,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820457979,13.12464646,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820458663,14.54564646,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820458996,13.12464646,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820459809,13.25223551,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820460596,13.25223551,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820461175,19.40823551,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820462386,19.58763551,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820462595,23.13763551,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820462779,19.58763551,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820462978,23.13763551,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820463290,17.09374263,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820463484,20.09574263,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820464400,10.06574263,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820464771,13.06574263,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820464975,6.2744,4226.0,4225.9,3.28225982]
["bitfinex","ETHUSD",1754820465180,9.8874,4226.0,4225.9,1.48497859]
["bitfinex","ETHUSD",1754820465462,9.8874,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820466695,9.8874,4226.0,4225.9,3.28225982]
["bitfinex","ETHUSD",1754820466897,6.2744,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820467194,9.8874,4226.0,4225.9,0.9159]
["bitfinex","ETHUSD",1754820473280,9.8874,4226.0,4225.9,3.28225982]
["bitfinex","ETHUSD",1754820473281,6.2744,4226.0,4225.9,3.28225982]
["bitfinex","ETHUSD",1754820473481,9.8834,4226.0,4225.9,3.85133234]
["bitfinex","ETHUSD",1754820473693,6.2744,4226.0,4225.9,3.85133234]
["bitfinex","ETHUSD",1754820473894,0.002,4226.7,4226.5,2.36601697]
["bitfinex","ETHUSD",1754820474213,3.61,4226.6,4226.4,2.36606347]
["bitfinex","ETHUSD",1754820474377,3.61,4226.6,4226.5,3.28842389]
["bitfinex","ETHUSD",1754820474912,3.61,4226.6,4226.5,0.9224]
["bitfinex","ETHUSD",1754820475510,3.7284,4226.6,4226.5,0.9224]
["bitfinex","ETHUSD",1754820475708,3.7284,4226.6,4226.5,3.28842389]
["bitfinex","ETHUSD",1754820476101,3.7284,4226.6,4226.5,0.9224]
["bitfinex","ETHUSD",1754820476488,3.7284,4226.6,4226.5,3.28842389]
["bitfinex","ETHUSD",1754820476811,3.7284,4226.6,4226.5,0.9224]
["bitfinex","ETHUSD",1754820477016,3.7284,4226.6,4226.5,3.28842389]
["bitfinex","ETHUSD",1754820477511,3.7284,4226.6,4226.5,0.9224]
["bitfinex","ETHUSD",1754820478289,3.7284,4226.6,4226.5,3.28842389]
["bitfinex","ETHUSD",1754820478617,3.7284,4226.6,4226.5,3.92492435]
["bitfinex","ETHUSD",1754820479411,3.7284,4226.6,4226.5,1.55890046]
["bitfinex","ETHUSD",1754820479811,3.7284,4226.6,4226.5,0.9224]
["bitfinex","ETHUSD",1754820480381,3.7284,4226.6,4226.5,3.28842389]
["bitfinex","ETHUSD",1754820483289,3.7244,4226.6,4226.5,3.28842389]
["bitfinex","ETHUSD",1754820483793,3.7244,4226.6,4226.5,3.99884189]
["bitfinex","ETHUSD",1754820485218,3.7264,4226.6,4226.5,3.99884189]
["bitfinex","ETHUSD",1754820486426,3.7264,4226.6,4226.5,4.63533851]
["bitfinex","ETHUSD",1754820490713,3.7264,4226.6,4226.5,3.92492051]
["bitfinex","ETHUSD",1754820492005,3.7264,4226.6,4226.2,2.36614433]
["bitfinex","ETHUSD",1754820492343,0.1184,4226.3,4225.9,2.36734135]
["bitfinex","ETHUSD",1754820492538,0.1184,4226.0,4225.9,2.36734135]
["bitfinex","ETHUSD",1754820492836,3.7234,4226.0,4225.9,2.36734135]
["bitfinex","ETHUSD",1754820493037,3.7234,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820494500,5.97130383,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820494838,7.40960383,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820495213,10.40960383,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754820497959,10.40960383,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1754820498122,5.91641582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820498658,6.88781582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820499021,7.39722089,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820499223,7.39689738,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820499613,10.49681582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820499831,6.88781582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820500137,10.49681582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820502715,10.49881582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820504034,6.88781582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820504209,9.52741582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820504614,9.64581582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820505737,10.14501582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820506141,10.61721582,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1754820509350,10.61721582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754820511429,17.64721582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754820513958,17.64721582,4225.8,4224.8,0.001]
["bitfinex","ETHUSD",1754820513959,5.91680788,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754820514257,15.80120788,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754820515123,15.80120788,4225.1,4225.0,0.4644]
["bitfinex","ETHUSD",1754820515351,15.80120788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820519270,22.83120788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820520746,22.95984874,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820521068,22.95784874,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820521658,23.13241175,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820524282,23.6427643,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820524866,23.86428857,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820525165,23.86435849,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820527766,23.86435849,4225.1,4225.0,0.4542]
["bitfinex","ETHUSD",1754820527966,20.25735849,4225.1,4225.0,0.952]
["bitfinex","ETHUSD",1754820528176,23.6427643,4225.1,4225.0,0.952]
["bitfinex","ETHUSD",1754820529574,23.86449513,4225.1,4225.0,0.952]
["bitfinex","ETHUSD",1754820529775,23.86449513,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820531493,23.86449513,4225.1,4225.0,0.952]
["bitfinex","ETHUSD",1754820532695,23.6427643,4225.1,4225.0,0.4542]
["bitfinex","ETHUSD",1754820533060,23.86453099,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820534161,24.79613099,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820534759,24.33303099,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820534967,24.79613099,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754820535466,2.36735272,4224.2,4223.9,0.4978]
["bitfinex","ETHUSD",1754820535667,0.1184,4224.0,4223.9,0.4978]
["bitfinex","ETHUSD",1754820535889,3.7254,4224.0,4223.9,0.4978]
["bitfinex","ETHUSD",1754820536089,3.7254,4224.0,4223.9,0.951]
["bitfinex","ETHUSD",1754820536289,6.09282424,4224.0,4223.9,0.951]
["bitfinex","ETHUSD",1754820536490,6.09282424,4224.0,4223.9,0.4532]
["bitfinex","ETHUSD",1754820537381,3.7254,4224.0,4223.9,0.4532]
["bitfinex","ETHUSD",1754820537795,3.7254,4224.0,4223.9,0.951]
["bitfinex","ETHUSD",1754820537999,3.0,4224.7,4223.9,0.951]
["bitfinex","ETHUSD",1754820538204,2.36754743,4223.8,4223.1,0.4978]
["bitfinex","ETHUSD",1754820538401,3.607,4223.7,4223.1,0.4978]
["bitfinex","ETHUSD",1754820538578,0.1184,4223.2,4223.1,0.4978]
["bitfinex","ETHUSD",1754820538905,3.7254,4223.2,4223.1,0.4978]
["bitfinex","ETHUSD",1754820539507,3.7254,4223.2,4223.1,0.951]
["bitfinex","ETHUSD",1754820540373,3.7254,4223.2,4223.1,0.4532]
["bitfinex","ETHUSD",1754820540581,6.09329529,4223.2,4223.1,0.4532]
["bitfinex","ETHUSD",1754820540782,6.0932727,4223.2,4223.1,0.4532]
["bitfinex","ETHUSD",1754820541120,0.55,4223.0,4222.5,0.4532]
["bitfinex","ETHUSD",1754820541277,0.35879672,4223.0,4222.6,0.951]
["bitfinex","ETHUSD",1754820541604,2.36775813,4223.5,4222.7,0.951]
["bitfinex","ETHUSD",1754820541807,0.89936122,4223.7,4222.7,0.951]
["bitfinex","ETHUSD",1754820541808,3.617,4223.4,4222.9,2.36804091]
["bitfinex","ETHUSD",1754820542006,3.618,4223.3,4222.9,0.41999267]
["bitfinex","ETHUSD",1754820542317,0.55,4223.1,4220.3,2.36945915]
["bitfinex","ETHUSD",1754820542618,0.55,4223.1,4221.4,2.36886248]
["bitfinex","ETHUSD",1754820542619,2.36829239,4222.5,4221.4,2.36886248]
["bitfinex","ETHUSD",1754820542779,5.36837742,4222.3,4221.9,0.4978]
["bitfinex","ETHUSD",1754820543404,5.36837742,4222.3,4221.9,0.4532]
["bitfinex","ETHUSD",1754820544111,5.36837742,4222.3,4221.2,0.4978]
["bitfinex","ETHUSD",1754820544112,5.91837742,4222.3,4221.2,0.4978]
["bitfinex","ETHUSD",1754820544310,5.91837742,4222.3,4221.5,0.4532]
["bitfinex","ETHUSD",1754820544611,6.38147742,4222.3,4221.2,0.4532]
["bitfinex","ETHUSD",1754820545109,5.91837742,4222.3,4221.4,0.4532]
["bitfinex","ETHUSD",1754820545817,6.38147742,4222.3,4221.1,0.4532]
["bitfinex","ETHUSD",1754820546512,6.84997742,4222.3,4221.1,0.4532]
["bitfinex","ETHUSD",1754820547093,9.56137742,4222.3,4220.9,2.36911298]
["bitfinex","ETHUSD",1754820547295,9.56137742,4222.3,4221.7,0.4532]
["bitfinex","ETHUSD",1754820547827,9.68566145,4222.3,4221.7,0.4532]
["bitfinex","ETHUSD",1754820548025,9.8633075,4222.3,4221.1,0.4978]
["bitfinex","ETHUSD",1754820548218,9.8633075,4222.3,4222.0,0.4532]
["bitfinex","ETHUSD",1754820549028,9.8633075,4222.3,4222.2,0.4542]
["bitfinex","ETHUSD",1754820549231,3.17764605,4222.3,4222.2,0.4542]
["bitfinex","ETHUSD",1754820549401,3.81964605,4222.3,4222.2,0.952]
["bitfinex","ETHUSD",1754820549595,3.642,4222.3,4222.2,0.952]
["bitfinex","ETHUSD",1754820549830,6.159,4222.4,4222.2,0.952]
["bitfinex","ETHUSD",1754820550246,6.643,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820551015,6.7614,4222.3,4222.2,0.952]
["bitfinex","ETHUSD",1754820551620,3.7614,4222.3,4222.2,3.32043351]
["bitfinex","ETHUSD",1754820551804,3.7604,4222.3,4222.2,3.32043351]
["bitfinex","ETHUSD",1754820552128,0.1184,4222.3,4222.2,3.88932802]
["bitfinex","ETHUSD",1754820552328,3.7604,4222.3,4222.2,3.88932802]
["bitfinex","ETHUSD",1754820553348,0.1184,4222.3,4222.2,3.88932802]
["bitfinex","ETHUSD",1754820553503,3.7614,4222.3,4222.2,3.88932802]
["bitfinex","ETHUSD",1754820553847,0.1184,4222.3,4222.2,3.88932802]
["bitfinex","ETHUSD",1754820554400,3.643,4222.3,4222.2,3.91301235]
["bitfinex","ETHUSD",1754820554626,3.643,4222.3,4222.2,4.00772802]
["bitfinex","ETHUSD",1754820554827,3.643,4222.3,4222.2,3.43883351]
["bitfinex","ETHUSD",1754820555018,3.643,4222.3,4222.2,3.32043351]
["bitfinex","ETHUSD",1754820555227,3.643,4222.3,4222.2,0.952]
["bitfinex","ETHUSD",1754820555451,3.643,4222.3,4222.2,0.4542]
["bitfinex","ETHUSD",1754820557252,6.01137742,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820557936,9.01137742,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820558886,8.96918653,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820560763,9.40298653,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820561970,8.96918653,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820563577,9.40298653,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820563767,8.96918653,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820564282,9.51918653,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820564439,9.95298653,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820565067,10.44698653,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820565469,10.44698653,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754820565470,2.91865791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820565671,12.84005791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820565844,13.27385791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820567174,16.27385791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820567340,16.76785791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820567974,16.27385791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820568138,15.84005791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820572176,16.02126128,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820572483,16.58038626,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820572863,16.14658626,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820574464,16.58038626,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820575484,16.14658626,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754820576248,16.58038626,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754820576479,17.08977999,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754820577678,16.65597999,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754820577888,16.14658626,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754820578391,16.655873,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754820579250,16.655873,4221.8,4221.3,0.001]
["bitfinex","ETHUSD",1754820579251,5.91888236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754820579582,7.10681541,4221.3,4219.6,0.04]
["bitfinex","ETHUSD",1754820579755,3.6684,4221.0,4220.6,0.04]
["bitfinex","ETHUSD",1754820579959,2.36961209,4220.1,4219.6,0.04]
["bitfinex","ETHUSD",1754820580159,2.48818055,4219.8,4219.7,0.549272]
["bitfinex","ETHUSD",1754820580479,9.12518055,4219.8,4219.7,0.4544]
["bitfinex","ETHUSD",1754820581086,5.36983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754820581293,9.00683671,4219.7,4219.6,0.4944]
["bitfinex","ETHUSD",1754820581447,9.00683671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754820581869,9.00683671,4219.7,4219.6,0.4944]
["bitfinex","ETHUSD",1754820582990,9.00683671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754820583392,9.55783671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754820583684,9.55783671,4219.7,4219.6,0.4944]
["bitfinex","ETHUSD",1754820584055,9.55783671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754820584982,10.26123671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754820585399,10.26123671,4219.7,4219.6,1e-08]
["bitfinex","ETHUSD",1754820585611,17.80000249,4219.7,4219.6,1e-08]
["bitfinex","ETHUSD",1754820585912,10.99079325,4219.7,4219.6,1e-08]
["bitfinex","ETHUSD",1754820586617,7.35279325,4219.7,4219.6,1e-08]
["bitfinex","ETHUSD",1754820586789,10.99379325,4219.7,4219.6,1e-08]
["bitfinex","ETHUSD",1754820587322,11.17389325,4219.7,4219.6,1e-08]
["bitfinex","ETHUSD",1754820589082,11.29829426,4219.7,4219.6,1e-08]
["bitfinex","ETHUSD",1754820589401,11.29829426,4219.7,4218.4,0.4527]
["bitfinex","ETHUSD",1754820589402,2.37079184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820589581,12.17779184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820589781,15.17779184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820589989,9.165,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820590282,12.838,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820590607,15.20879184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820591317,15.75779184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820591479,12.08579184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820591685,15.75779184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820592290,15.75879184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820592788,15.20779184,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820592988,9.165,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820593202,9.2834,4218.0,4217.9,0.9387]
["bitfinex","ETHUSD",1754820593524,2.74360753,4219.2,4217.9,1.27366621]
["bitfinex","ETHUSD",1754820593525,0.37348619,4219.2,4217.9,1.27366621]
["bitfinex","ETHUSD",1754820593689,0.37348619,4219.2,4217.7,2.37096047]
["bitfinex","ETHUSD",1754820593690,0.1184,4218.0,4217.7,2.37096047]
["bitfinex","ETHUSD",1754820593888,0.1184,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820594097,0.1184,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754820594098,3.7894,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754820594622,3.7934,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754820594820,3.7934,4217.7,4217.6,3.34971669]
["bitfinex","ETHUSD",1754820595224,3.7934,4217.7,4217.6,3.92180072]
["bitfinex","ETHUSD",1754820595798,3.7934,4217.7,4217.6,3.34971669]
["bitfinex","ETHUSD",1754820596108,3.7954,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820596689,6.16636047,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820597386,6.16636047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820597687,6.16636047,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820597890,3.7954,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820598298,0.1184,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820598500,3.7954,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820598691,6.16636047,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820600419,3.7954,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820601322,6.16636047,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820601703,3.7954,4217.7,4217.6,0.4927]
["bitfinex","ETHUSD",1754820601910,3.7954,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820602839,3.7924,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820603346,2.48936047,4217.7,4217.6,0.9787]
["bitfinex","ETHUSD",1754820603545,0.17766192,4218.2,4217.6,0.9787]
["bitfinex","ETHUSD",1754820603828,3.673,4218.1,4217.8,2.37090426]
["bitfinex","ETHUSD",1754820604029,3.0,4218.7,4217.9,0.9387]
["bitfinex","ETHUSD",1754820604216,0.1184,4218.2,4218.0,0.4527]
["bitfinex","ETHUSD",1754820604416,0.1184,4218.2,4217.6,0.04]
["bitfinex","ETHUSD",1754820604625,3.0,4218.7,4218.1,2.37073451]
["bitfinex","ETHUSD",1754820604833,0.1184,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754820604994,3.0,4218.7,4217.7,0.47819964]
["bitfinex","ETHUSD",1754820605199,0.1184,4218.1,4217.9,2.37081217]
["bitfinex","ETHUSD",1754820605516,0.1184,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754820605715,3.7984,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754820605930,3.7984,4218.1,4218.0,0.9387]
["bitfinex","ETHUSD",1754820606532,3.7984,4218.1,4218.0,3.30949184]
["bitfinex","ETHUSD",1754820607700,3.8004,4218.1,4218.0,3.30949184]
["bitfinex","ETHUSD",1754820608028,3.8004,4218.1,4218.0,3.87753125]
["bitfinex","ETHUSD",1754820608729,3.8004,4218.1,4218.0,1.50673941]
["bitfinex","ETHUSD",1754820608933,0.1184,4218.1,4218.0,3.87753125]
["bitfinex","ETHUSD",1754820609229,3.8004,4218.1,4218.0,3.87753125]
["bitfinex","ETHUSD",1754820609629,0.1184,4218.1,4218.0,3.87753125]
["bitfinex","ETHUSD",1754820609833,3.7994,4218.1,4218.0,3.87753125]
["bitfinex","ETHUSD",1754820610729,0.1184,4218.1,4218.0,3.87753125]
["bitfinex","ETHUSD",1754820610932,3.7984,4218.1,4218.0,3.87753125]
["bitfinex","ETHUSD",1754820611099,3.68,4218.1,4218.0,3.87753125]
["bitfinex","ETHUSD",1754820611304,0.1184,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754820611522,3.7984,4218.3,4218.2,2.9955005]
["bitfinex","ETHUSD",1754820611721,3.7984,4218.3,4218.2,3.9342005]
["bitfinex","ETHUSD",1754820611923,0.1184,4218.3,4218.2,3.9342005]
["bitfinex","ETHUSD",1754820612125,3.7984,4218.3,4218.2,3.9342005]
["bitfinex","ETHUSD",1754820612441,3.7974,4218.3,4218.2,3.9342005]
["bitfinex","ETHUSD",1754820612749,6.166,4218.8,4218.2,3.9342005]
["bitfinex","ETHUSD",1754820612750,6.166,4218.8,4218.6,2.37039963]
["bitfinex","ETHUSD",1754820613038,3.7974,4218.7,4218.6,2.37039963]
["bitfinex","ETHUSD",1754820613644,6.166,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754820613847,2.37184936,4219.7,4218.9,2.37028609]
["bitfinex","ETHUSD",1754820613848,0.1184,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754820614044,0.002,4219.7,4219.0,2.37022991]
["bitfinex","ETHUSD",1754820614214,3.678,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754820614414,3.68,4219.6,4219.5,3.78264653]
["bitfinex","ETHUSD",1754820614747,0.002,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1754820614943,3.682,4219.7,4219.6,2.3935918]
["bitfinex","ETHUSD",1754820615123,3.682,4219.7,4219.6,3.3322918]
["bitfinex","ETHUSD",1754820615124,0.002,4219.7,4219.6,3.3322918]
["bitfinex","ETHUSD",1754820615332,3.683,4219.7,4219.6,3.94991563]
["bitfinex","ETHUSD",1754820615525,0.002,4219.7,4219.6,3.92621671]
["bitfinex","ETHUSD",1754820615710,3.683,4219.7,4219.6,3.94991563]
["bitfinex","ETHUSD",1754820616034,3.683,4219.7,4219.6,3.92621671]
["bitfinex","ETHUSD",1754820618118,0.002,4219.7,4219.6,3.92621671]
["bitfinex","ETHUSD",1754820618318,3.68,4219.7,4219.6,3.94991563]
["bitfinex","ETHUSD",1754820618635,3.68,4219.7,4219.6,3.92621671]
["bitfinex","ETHUSD",1754820619551,3.68,4219.7,4219.6,0.61762383]
["bitfinex","ETHUSD",1754820619747,3.68,4219.7,4219.5,2.36992739]
["bitfinex","ETHUSD",1754820619952,0.002,4219.7,4219.6,0.9328]
["bitfinex","ETHUSD",1754820620149,0.002,4219.7,4219.6,3.30269288]
["bitfinex","ETHUSD",1754820620353,3.678,4219.7,4219.6,3.30269288]
["bitfinex","ETHUSD",1754820620558,3.678,4219.7,4219.6,3.86995913]
["bitfinex","ETHUSD",1754820620758,0.002,4219.7,4219.6,3.86995913]
["bitfinex","ETHUSD",1754820621111,3.677,4219.7,4219.6,3.86995913]
["bitfinex","ETHUSD",1754820623048,3.675,4219.7,4219.6,3.86995913]
["bitfinex","ETHUSD",1754820623216,0.002,4219.7,4219.6,3.86995913]
["bitfinex","ETHUSD",1754820623547,3.675,4219.7,4219.6,3.86995913]
["bitfinex","ETHUSD",1754820623743,3.675,4219.7,4219.6,3.37985913]
["bitfinex","ETHUSD",1754820623943,3.674,4219.7,4219.6,3.86995913]
["bitfinex","ETHUSD",1754820624244,0.002,4219.7,4219.6,3.98835913]
["bitfinex","ETHUSD",1754820624467,3.674,4219.7,4219.6,3.98835913]
["bitfinex","ETHUSD",1754820624757,0.002,4219.7,4219.6,3.98835913]
["bitfinex","ETHUSD",1754820624960,3.673,4219.7,4219.6,4.01205805]
["bitfinex","ETHUSD",1754820625246,0.002,4219.7,4219.6,3.86995913]
["bitfinex","ETHUSD",1754820625415,3.673,4219.7,4219.6,3.98835913]
["bitfinex","ETHUSD",1754820626488,0.002,4219.7,4219.6,4.56205805]
["bitfinex","ETHUSD",1754820626652,0.002,4219.7,4219.6,4.53835913]
["bitfinex","ETHUSD",1754820627148,0.002,4220.2,4219.6,4.53835913]
["bitfinex","ETHUSD",1754820627149,0.002,4220.2,4220.1,2.91961209]
["bitfinex","ETHUSD",1754820627352,1e-08,4220.6,4220.5,5.91938751]
["bitfinex","ETHUSD",1754820627858,1e-08,4220.6,4220.5,6.97058751]
["bitfinex","ETHUSD",1754820628844,1e-08,4220.9,4220.8,5.9192191]
["bitfinex","ETHUSD",1754820629364,1e-08,4220.9,4220.8,6.9704191]
["bitfinex","ETHUSD",1754820629720,1e-08,4220.9,4220.8,10.6414191]
["bitfinex","ETHUSD",1754820630023,1e-08,4220.9,4220.8,11.942491]
["bitfinex","ETHUSD",1754820636975,1e-08,4221.9,4221.0,0.55]
["bitfinex","ETHUSD",1754820637141,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754820637336,1e-08,4221.9,4221.8,3.06074448]
["bitfinex","ETHUSD",1754820637542,1e-08,4222.2,4222.1,2.91848961]
["bitfinex","ETHUSD",1754820637742,1e-08,4222.2,4222.1,6.0605745]
["bitfinex","ETHUSD",1754820637941,1e-08,4222.2,4222.1,6.96968961]
["bitfinex","ETHUSD",1754820639677,1e-08,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754820640851,0.46080001,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754820641052,0.90770001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754820643181,0.46080001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754820643484,1e-08,4222.2,4222.1,3.35994689]
["bitfinex","ETHUSD",1754820645169,1e-08,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754820645672,0.90770001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754820647487,0.85770001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754820649011,0.002,4222.7,4221.9,2.36856575]
["bitfinex","ETHUSD",1754820649193,3.659,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754820649583,3.659,4222.3,4222.2,2.48683351]
["bitfinex","ETHUSD",1754820649785,0.002,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754820649960,3.66,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754820650889,0.4791,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754820651091,4.1371,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754820651789,4.1371,4222.7,4222.5,2.36826062]
["bitfinex","ETHUSD",1754820651969,4.5725,4222.7,4222.2,0.1184]
["bitfinex","ETHUSD",1754820652365,4.5725,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754820653572,3.66,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754820654469,3.66,4222.7,4222.5,2.36824776]
["bitfinex","ETHUSD",1754820654875,3.66,4222.7,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820655201,3.66,4222.7,4222.5,2.36826524]
["bitfinex","ETHUSD",1754820655202,3.654,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754820661328,4.1311,4222.6,4222.2,0.1184]
["bitfinex","ETHUSD",1754820661622,0.9125,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1754820661983,0.4771,4222.4,4222.2,2.48682551]
["bitfinex","ETHUSD",1754820662207,0.9125,4222.4,4222.2,2.48682551]
["bitfinex","ETHUSD",1754820662401,3.656,4222.6,4222.2,2.48682551]
["bitfinex","ETHUSD",1754820662604,3.656,4222.6,4222.3,2.36837742]
["bitfinex","ETHUSD",1754820662812,0.002,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754820663114,3.651,4222.6,4222.4,2.36830327]
["bitfinex","ETHUSD",1754820663319,4.1281,4222.6,4222.4,2.36830327]
["bitfinex","ETHUSD",1754820664050,4.1281,4222.6,4222.2,2.48682637]
["bitfinex","ETHUSD",1754820664314,4.1281,4222.6,4222.4,2.36827646]
["bitfinex","ETHUSD",1754820664686,4.1281,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754820665104,4.1281,4222.6,4222.3,2.36837742]
["bitfinex","ETHUSD",1754820665311,4.5635,4222.6,4222.3,2.36837742]
["bitfinex","ETHUSD",1754820665619,4.5635,4222.6,4222.4,2.36831252]
["bitfinex","ETHUSD",1754820665917,4.1281,4222.6,4222.4,2.36831252]
["bitfinex","ETHUSD",1754820666217,4.1281,4222.6,4222.3,2.36836534]
["bitfinex","ETHUSD",1754820666417,4.5635,4222.6,4222.2,2.48681688]
["bitfinex","ETHUSD",1754820666619,4.5635,4222.6,4222.3,2.36836571]
["bitfinex","ETHUSD",1754820666920,4.5635,4222.6,4222.2,2.48681772]
["bitfinex","ETHUSD",1754820667085,4.5635,4222.6,4222.2,0.1184]
["bitfinex","ETHUSD",1754820667517,4.1281,4222.6,4222.2,0.1184]
["bitfinex","ETHUSD",1754820667716,3.9781,4222.6,4222.4,2.36831751]
["bitfinex","ETHUSD",1754820668233,3.9781,4222.6,4222.3,2.36837352]
["bitfinex","ETHUSD",1754820668430,4.4135,4222.6,4222.3,2.36837352]
["bitfinex","ETHUSD",1754820668595,0.4771,4222.5,4222.3,2.36837352]
["bitfinex","ETHUSD",1754820668802,0.4771,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820669202,3.645,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820671561,3.645,4222.5,4222.3,2.36836076]
["bitfinex","ETHUSD",1754820671725,3.645,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820672936,3.645,4222.5,4222.2,2.48683229]
["bitfinex","ETHUSD",1754820673140,3.645,4222.5,4222.3,2.36836011]
["bitfinex","ETHUSD",1754820673742,3.645,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820674234,3.641,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820675532,3.641,4222.5,4222.4,2.79972133]
["bitfinex","ETHUSD",1754820676117,3.641,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820681553,3.641,4222.5,4222.3,2.36833516]
["bitfinex","ETHUSD",1754820681747,3.641,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820684251,3.641,4222.5,4222.4,2.81802133]
["bitfinex","ETHUSD",1754820684424,3.641,4222.5,4222.4,3.29942133]
["bitfinex","ETHUSD",1754820685656,3.641,4222.5,4222.4,2.81802133]
["bitfinex","ETHUSD",1754820693963,3.641,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754820699348,0.002,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754820699561,3.628,4222.7,4222.6,2.39189125]
["bitfinex","ETHUSD",1754820699763,3.628,4222.7,4222.6,3.41770916]
["bitfinex","ETHUSD",1754820699968,0.002,4222.7,4222.6,3.41770916]
["bitfinex","ETHUSD",1754820700176,0.002,4222.7,4222.6,7.1207851]
["bitfinex","ETHUSD",1754820712257,0.002,4223.2,4222.6,7.1207851]
["bitfinex","ETHUSD",1754820712258,0.63828355,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754820712480,0.042,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1754820712864,1e-08,4225.9,4225.8,5.36641582]
["bitfinex","ETHUSD",1754820713085,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820713395,1e-08,4226.6,4226.5,5.91602389]
["bitfinex","ETHUSD",1754820713560,1e-08,4226.6,4226.5,7.16264307]
["bitfinex","ETHUSD",1754820713749,1e-08,4226.6,4226.5,8.48531837]
["bitfinex","ETHUSD",1754820714150,1e-08,4226.6,4226.5,12.18331837]
["bitfinex","ETHUSD",1754820715487,1e-08,4226.6,4226.5,12.18231837]
["bitfinex","ETHUSD",1754820716172,1e-08,4226.6,4226.5,12.18151298]
["bitfinex","ETHUSD",1754820716366,1e-08,4226.6,4226.5,8.48451298]
["bitfinex","ETHUSD",1754820716776,1e-08,4226.6,4226.5,12.17851298]
["bitfinex","ETHUSD",1754820717384,1e-08,4226.6,4226.5,0.33731379]
["bitfinex","ETHUSD",1754820717683,0.91440001,4226.6,4226.5,0.33731379]
["bitfinex","ETHUSD",1754820718251,0.91440001,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754820719074,0.91440001,4226.6,4225.9,2.36635428]
["bitfinex","ETHUSD",1754820719389,0.1184,4226.4,4225.8,0.1184]
["bitfinex","ETHUSD",1754820719689,1e-08,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754820719873,1e-08,4226.6,4226.5,3.18798481]
["bitfinex","ETHUSD",1754820720387,1e-08,4226.6,4226.5,0.3369078]
["bitfinex","ETHUSD",1754820720594,3.28042217,4226.6,4226.1,0.1184]
["bitfinex","ETHUSD",1754820720756,3.28042455,4226.5,4225.6,2.36652783]
["bitfinex","ETHUSD",1754820720957,0.1184,4226.3,4225.7,0.1184]
["bitfinex","ETHUSD",1754820721167,2.36636917,4225.9,4224.1,0.9085]
["bitfinex","ETHUSD",1754820721366,3.00000001,4226.6,4225.1,2.36680788]
["bitfinex","ETHUSD",1754820721367,0.1184,4225.6,4225.1,2.36680788]
["bitfinex","ETHUSD",1754820721661,0.9144,4225.5,4225.2,0.21857659]
["bitfinex","ETHUSD",1754820721986,3.699,4225.7,4224.6,0.710596]
["bitfinex","ETHUSD",1754820721987,0.9144,4225.4,4224.6,0.710596]
["bitfinex","ETHUSD",1754820722190,0.1184,4225.1,4224.7,0.21868783]
["bitfinex","ETHUSD",1754820722491,0.4567,4225.9,4225.4,2.36663578]
["bitfinex","ETHUSD",1754820722692,0.1184,4225.6,4225.0,0.1184]
["bitfinex","ETHUSD",1754820722863,3.8214,4225.6,4225.0,0.1184]
["bitfinex","ETHUSD",1754820723065,3.8214,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754820723261,3.703,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754820725770,4.1597,4225.6,4225.0,2.36681375]
["bitfinex","ETHUSD",1754820725959,4.6174,4225.6,4225.3,2.36665206]
["bitfinex","ETHUSD",1754820726161,0.9144,4225.5,4225.4,2.36663725]
["bitfinex","ETHUSD",1754820726466,0.4567,4225.5,4225.4,2.36663725]
["bitfinex","ETHUSD",1754820728198,3.703,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754820728403,3.703,4225.6,4225.3,2.36664441]
["bitfinex","ETHUSD",1754820728696,3.703,4225.6,4225.4,2.36662644]
["bitfinex","ETHUSD",1754820730299,3.703,4225.6,4225.3,2.36668385]
["bitfinex","ETHUSD",1754820730707,4.1597,4225.6,4225.3,2.36668385]
["bitfinex","ETHUSD",1754820730903,4.1597,4225.6,4225.4,2.3666162]
["bitfinex","ETHUSD",1754820731083,3.703,4225.6,4225.4,2.36658589]
["bitfinex","ETHUSD",1754820731700,0.002,4225.5,4225.4,2.36658589]
["bitfinex","ETHUSD",1754820735419,0.002,4225.5,4224.1,0.001]
["bitfinex","ETHUSD",1754820735420,30.3597,4225.5,4224.1,0.001]
["bitfinex","ETHUSD",1754820735718,0.55,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1754820736013,2.48571215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754820736211,7.83359666,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754820736419,8.19129666,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754820736722,6.39341215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754820737133,0.55,4224.0,4222.6,0.041]
["bitfinex","ETHUSD",1754820737290,2.36815307,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754820737613,6.24655307,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754820737787,3.8784,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754820742309,3.8784,4222.7,4222.6,2.40920916]
["bitfinex","ETHUSD",1754820742310,0.1184,4222.7,4222.6,2.40920916]
["bitfinex","ETHUSD",1754820742509,3.755,4222.7,4222.6,3.58303008]
["bitfinex","ETHUSD",1754820743806,0.1184,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754820744116,3.752,4222.8,4222.7,0.9328]
["bitfinex","ETHUSD",1754820744318,4.1097,4222.8,4222.6,0.041]
["bitfinex","ETHUSD",1754820744522,0.1184,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754820746695,3.8674,4222.7,4222.6,3.34200916]
["bitfinex","ETHUSD",1754820747003,2.36764543,4223.7,4222.9,2.3680103]
["bitfinex","ETHUSD",1754820747196,0.1184,4223.0,4222.9,2.3680103]
["bitfinex","ETHUSD",1754820747407,3.8674,4223.0,4222.9,2.3680103]
["bitfinex","ETHUSD",1754820747614,3.8674,4223.0,4222.9,3.78089445]
["bitfinex","ETHUSD",1754820747927,0.1221909,4224.4,4222.9,3.78089445]
["bitfinex","ETHUSD",1754820747928,2.54862529,4224.2,4223.0,2.36798009]
["bitfinex","ETHUSD",1754820748223,2.54862529,4224.2,4222.9,0.59848415]
["bitfinex","ETHUSD",1754820748224,0.1184,4223.5,4222.9,0.59848415]
["bitfinex","ETHUSD",1754820748419,3.748,4223.4,4223.3,2.36776345]
["bitfinex","ETHUSD",1754820748724,0.1184,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754820749031,3.8674,4223.5,4223.4,3.86739297]
["bitfinex","ETHUSD",1754820750824,3.749,4223.5,4223.4,3.86739297]
["bitfinex","ETHUSD",1754820762195,3.749,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1754820762432,2.72546057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754820762818,5.72546057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754820767915,9.09376057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754820771411,6.726,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754820772323,6.8444,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754820772838,6.8384,4223.4,4223.3,0.9528]
["bitfinex","ETHUSD",1754820773339,3.8384,4223.4,4223.3,3.32061663]
["bitfinex","ETHUSD",1754820776242,0.1184,4223.4,4223.3,3.32061663]
["bitfinex","ETHUSD",1754820776440,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754820776696,3.717,4223.6,4223.5,2.39138155]
["bitfinex","ETHUSD",1754820776821,3.717,4223.6,4223.5,3.31950451]
["bitfinex","ETHUSD",1754820777935,3.717,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1754820778245,3.8354,4223.6,4223.3,2.3688057]
["bitfinex","ETHUSD",1754820778439,3.8354,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1754820779154,3.8354,4223.6,4223.3,2.36880466]
["bitfinex","ETHUSD",1754820780458,3.8354,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754820780459,0.1204,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754820780632,3.8334,4223.6,4223.5,3.31950451]
["bitfinex","ETHUSD",1754820781020,3.715,4223.6,4223.5,3.31950451]
["bitfinex","ETHUSD",1754820781739,3.714,4223.6,4223.5,3.88833566]
["bitfinex","ETHUSD",1754820783137,3.714,4223.6,4223.5,3.63833566]
["bitfinex","ETHUSD",1754820785339,3.714,4223.6,4223.5,3.06950451]
["bitfinex","ETHUSD",1754820787334,3.714,4223.6,4223.4,2.48615687]
["bitfinex","ETHUSD",1754820787535,3.714,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1754820787740,0.1184,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1754820788762,0.1184,4223.5,4223.3,2.36880662]
["bitfinex","ETHUSD",1754820789066,0.1184,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1754820789741,0.1184,4223.5,4223.3,2.36880195]
["bitfinex","ETHUSD",1754820790441,0.1184,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1754820791460,0.1184,4223.5,4223.4,2.86586057]
["bitfinex","ETHUSD",1754820791708,0.1184,4223.5,4223.4,3.31956057]
["bitfinex","ETHUSD",1754820792574,0.1184,4223.5,4223.4,0.9518]
["bitfinex","ETHUSD",1754820792865,0.1184,4223.5,4223.4,0.4981]
["bitfinex","ETHUSD",1754820793463,0.1184,4223.5,4223.4,2.86586057]
["bitfinex","ETHUSD",1754820794536,0.1184,4223.5,4223.4,3.31956057]
["bitfinex","ETHUSD",1754820795455,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754820795657,3.7,4223.6,4223.5,3.31950451]
["bitfinex","ETHUSD",1754820797146,3.7,4223.6,4223.5,0.9518]
["bitfinex","ETHUSD",1754820797347,3.7,4223.6,4223.5,0.4981]
["bitfinex","ETHUSD",1754820797548,3.7,4223.6,4223.5,2.86580451]
["bitfinex","ETHUSD",1754820797863,3.7,4223.6,4223.5,3.29760451]
["bitfinex","ETHUSD",1754820808198,3.7,4223.6,4223.5,0.9299]
["bitfinex","ETHUSD",1754820808505,3.7,4223.6,4223.5,3.29760451]
["bitfinex","ETHUSD",1754820812210,3.7,4223.6,4223.5,2.86580451]
["bitfinex","ETHUSD",1754820812393,3.7,4223.6,4223.5,0.4981]
["bitfinex","ETHUSD",1754820813512,3.7,4223.6,4223.5,2.86580451]
["bitfinex","ETHUSD",1754820814498,3.7,4223.6,4223.5,0.4981]
["bitfinex","ETHUSD",1754820814885,3.7,4223.6,4223.5,2.86580451]
["bitfinex","ETHUSD",1754820816216,3.7,4223.6,4223.5,0.4981]
["bitfinex","ETHUSD",1754820816523,3.7,4223.6,4223.5,2.86580451]
["bitfinex","ETHUSD",1754820817685,3.7,4223.6,4223.5,3.29760451]
["bitfinex","ETHUSD",1754820818394,3.7,4223.6,4223.5,0.9299]
["bitfinex","ETHUSD",1754820819124,3.7,4223.6,4223.5,3.29760451]
["bitfinex","ETHUSD",1754820823705,3.7,4223.6,4223.5,2.86580451]
["bitfinex","ETHUSD",1754820824127,3.7,4223.6,4223.5,0.4981]
["bitfinex","ETHUSD",1754820824629,3.7,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1754820825097,0.1184,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754820826523,0.1184,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1754820827929,0.1184,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754820828124,0.1184,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1754820829901,0.1184,4223.4,4223.3,3.30581663]
["bitfinex","ETHUSD",1754820831444,3.7,4223.6,4223.3,3.30581663]
["bitfinex","ETHUSD",1754820831742,3.8184,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754820832098,3.8184,4223.6,4223.5,3.30470451]
["bitfinex","ETHUSD",1754820832725,3.8184,4223.6,4223.5,0.937]
["bitfinex","ETHUSD",1754820833037,3.8184,4223.6,4223.5,3.30470451]
["bitfinex","ETHUSD",1754820835643,3.8184,4223.6,4223.5,0.937]
["bitfinex","ETHUSD",1754820835945,3.8184,4223.6,4223.5,0.474]
["bitfinex","ETHUSD",1754820836117,3.8184,4223.6,4223.3,2.36880881]
["bitfinex","ETHUSD",1754820836312,3.8184,4223.6,4223.4,0.474]
["bitfinex","ETHUSD",1754820836717,3.8184,4223.6,4223.4,2.84175024]
["bitfinex","ETHUSD",1754820837028,3.8184,4223.6,4223.5,2.84170451]
["bitfinex","ETHUSD",1754820837418,3.8184,4223.6,4223.5,3.30470451]
["bitfinex","ETHUSD",1754820839452,3.8184,4223.6,4223.5,0.937]
["bitfinex","ETHUSD",1754820840051,3.8184,4223.6,4223.5,3.30470451]
["bitfinex","ETHUSD",1754820843047,3.8184,4223.6,4223.5,0.937]
["bitfinex","ETHUSD",1754820843415,3.8184,4223.6,4223.5,3.30470451]
["bitfinex","ETHUSD",1754820847450,3.8184,4223.6,4223.5,2.84170451]
["bitfinex","ETHUSD",1754820847651,3.8184,4223.6,4223.5,3.30470451]
["bitfinex","ETHUSD",1754820847862,3.7,4223.6,4223.5,3.30470451]
["bitfinex","ETHUSD",1754820862090,3.7,4223.6,4223.5,3.30570451]
["bitfinex","ETHUSD",1754820865588,3.7,4223.6,4223.5,2.84270451]
["bitfinex","ETHUSD",1754820873437,3.7,4223.6,4223.5,3.30740451]
["bitfinex","ETHUSD",1754820874842,3.7,4223.6,4223.5,2.84270451]
["bitfinex","ETHUSD",1754820875338,3.7,4223.6,4223.5,3.30740451]
["bitfinex","ETHUSD",1754820877945,3.7,4223.6,4223.5,2.84270451]
["bitfinex","ETHUSD",1754820878445,3.7,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754820878645,4.0577,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754820878818,4.1761,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754820879018,6.54374845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754820879526,4.1761,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754820880134,6.54374845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754820881252,9.54374845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754820881623,10.82687872,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754820883252,2.91792877,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820883456,9.23978002,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820883621,10.00530779,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820883816,9.49402877,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820891744,9.13632877,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820892335,9.25403008,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820894436,9.61173008,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820894741,9.25403008,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820895064,9.61173008,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754820897870,9.61173008,4223.1,4222.9,0.001]
["bitfinex","ETHUSD",1754820897871,5.91798484,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754820898068,12.32959571,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754820898673,20.45601415,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754820898843,20.67695117,4223.0,4222.9,1e-08]
["bitfinex","ETHUSD",1754820899484,20.67695117,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754820899485,5.91820916,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754820899774,5.91820916,4222.6,4222.2,0.001]
["bitfinex","ETHUSD",1754820899775,5.91837742,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820899947,9.56837742,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820900142,9.68677742,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754820900338,2.36848961,4222.1,4221.5,0.001]
["bitfinex","ETHUSD",1754820900538,2.91865791,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1754820900748,3.55,4221.7,4221.5,0.001]
["bitfinex","ETHUSD",1754820901048,6.13611402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754820901245,6.13611402,4221.7,4221.5,1e-08]
["bitfinex","ETHUSD",1754820901246,5.91877013,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820901484,9.66777013,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820901668,9.56877013,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820902257,9.66777013,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820904849,9.56877013,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820905055,9.01877013,4221.6,4221.5,0.49500001]
["bitfinex","ETHUSD",1754820905376,9.01877013,4221.6,4221.5,0.95100001]
["bitfinex","ETHUSD",1754820905377,5.36877013,4221.6,4221.5,0.95100001]
["bitfinex","ETHUSD",1754820905745,9.13717013,4221.6,4221.5,0.95100001]
["bitfinex","ETHUSD",1754820905962,3.7684,4221.6,4221.5,0.95100001]
["bitfinex","ETHUSD",1754820906664,0.1184,4221.6,4221.5,3.31982625]
["bitfinex","ETHUSD",1754820906881,3.7684,4221.6,4221.5,3.88880654]
["bitfinex","ETHUSD",1754820907282,3.7684,4221.6,4221.5,1.5199803]
["bitfinex","ETHUSD",1754820907491,3.94973635,4221.6,4221.5,0.95100001]
["bitfinex","ETHUSD",1754820911814,3.94973635,4221.6,4221.5,1.17209359]
["bitfinex","ETHUSD",1754820912485,3.94873635,4221.6,4221.5,1.17209359]
["bitfinex","ETHUSD",1754820915681,3.94873635,4221.6,4221.5,0.22109359]
["bitfinex","ETHUSD",1754820916088,6.31750648,4221.6,4221.5,0.22109359]
["bitfinex","ETHUSD",1754820918873,9.31750648,4221.6,4221.5,0.22109359]
["bitfinex","ETHUSD",1754820919588,9.31750648,4221.6,4221.5,1.16579359]
["bitfinex","ETHUSD",1754820920297,9.31750648,4221.6,4221.5,0.71839359]
["bitfinex","ETHUSD",1754820920495,9.31750648,4221.6,4221.5,0.22109359]
["bitfinex","ETHUSD",1754820921509,9.31750648,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820922022,9.31750648,4221.6,4221.5,0.22130503]
["bitfinex","ETHUSD",1754820922493,9.86750648,4221.6,4221.5,0.22130503]
["bitfinex","ETHUSD",1754820922687,9.86750648,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820922886,10.22520648,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820923486,10.34724457,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820923683,9.98954457,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820924318,10.34724457,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820925417,9.98954457,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820925592,10.08854457,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820926219,9.98954457,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820927090,10.59891556,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820927412,10.49991556,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820927728,10.59891556,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820928088,10.50191556,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820928324,10.96782643,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820928501,7.3229351,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820928696,10.50091556,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820929623,10.50088434,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820929828,16.28888434,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754820930011,2.91893847,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754820930212,10.27379278,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754820930436,10.88313255,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754820931927,10.51622168,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754820932936,10.41722168,4221.3,4221.0,1e-08]
["bitfinex","ETHUSD",1754820933233,5.91905072,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754820933430,10.07739049,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754820933736,10.43509049,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754820933937,17.46509049,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754820934260,17.46509049,4221.1,4220.2,0.001]
["bitfinex","ETHUSD",1754820934261,5.91949979,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754820934534,5.92011755,4219.2,4219.1,0.4973]
["bitfinex","ETHUSD",1754820934831,9.68651755,4219.2,4219.1,0.4973]
["bitfinex","ETHUSD",1754820935017,9.68651755,4219.2,4219.1,0.9447]
["bitfinex","ETHUSD",1754820935545,9.68651755,4219.2,4219.1,1.16578012]
["bitfinex","ETHUSD",1754820935546,6.7664,4219.2,4219.1,1.16578012]
["bitfinex","ETHUSD",1754820935844,0.1184,4219.2,4219.1,1.16578012]
["bitfinex","ETHUSD",1754820936030,3.7664,4219.2,4219.1,1.16578012]
["bitfinex","ETHUSD",1754820937235,3.7664,4219.2,4216.7,1.69628014]
["bitfinex","ETHUSD",1754820937236,0.55,4219.0,4216.7,1.69628014]
["bitfinex","ETHUSD",1754820937434,0.55,4218.8,4217.3,0.4474]
["bitfinex","ETHUSD",1754820937635,3.55,4218.6,4215.6,0.04]
["bitfinex","ETHUSD",1754820937833,2.37067943,4218.2,4217.7,0.9447]
["bitfinex","ETHUSD",1754820938037,6.04578692,4218.1,4217.8,0.9447]
["bitfinex","ETHUSD",1754820938238,3.675,4218.0,4217.9,0.9447]
["bitfinex","ETHUSD",1754820938451,3.679,4218.0,4217.9,0.9447]
["bitfinex","ETHUSD",1754820938603,6.04979184,4218.0,4217.9,0.9447]
["bitfinex","ETHUSD",1754820939606,3.679,4218.0,4217.9,0.9447]
["bitfinex","ETHUSD",1754820940018,6.04979184,4218.0,4217.9,0.9447]
["bitfinex","ETHUSD",1754820940436,3.679,4218.0,4217.9,0.9447]
["bitfinex","ETHUSD",1754820942639,3.679,4218.0,4217.9,3.31554805]
["bitfinex","ETHUSD",1754820942844,3.679,4218.0,4217.9,1.51735007]
["bitfinex","ETHUSD",1754820943206,3.679,4218.0,4217.9,3.31554805]
["bitfinex","ETHUSD",1754820943410,3.679,4218.0,4217.9,0.4474]
["bitfinex","ETHUSD",1754820943745,3.679,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754820943918,3.679,4218.0,4217.7,0.4474]
["bitfinex","ETHUSD",1754820944118,3.679,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754820944314,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820944638,6.05196047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820945307,9.60196047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820946839,9.95966047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820947007,10.43196047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820947212,10.55036047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820947820,9.72036047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820948616,9.17036047,4217.7,4217.6,0.5062]
["bitfinex","ETHUSD",1754820948819,9.17036047,4217.7,4217.6,0.9939]
["bitfinex","ETHUSD",1754820949324,9.17036047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754820949522,9.17036047,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820950433,9.64826047,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820950746,9.17036047,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820951244,9.72036047,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820952721,10.22669503,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820952913,10.22668476,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820953353,10.22542813,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820953554,10.80232813,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820954114,10.22542813,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820954720,9.16910384,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820955359,9.67560515,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754820956461,9.67560515,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754820956824,10.22560515,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754820957220,2.92107291,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820957415,7.10857422,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820959946,2.87757422,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820960251,6.55857422,4217.5,4217.4,0.46620001]
["bitfinex","ETHUSD",1754820960964,12.80257422,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820961553,13.43563815,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820961759,12.80257422,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820961967,15.80257422,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820962575,16.75894951,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820962875,18.03645136,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820963465,15.92334951,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820963652,17.22514951,4217.5,4217.4,1e-08]
["bitfinex","ETHUSD",1754820963983,2.92152275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754820964144,10.22542406,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754820965355,11.07200819,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754820965581,12.07220026,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754820965785,10.80232406,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754820966495,3.55,4216.6,4215.7,0.4662]
["bitfinex","ETHUSD",1754820966676,0.4877,4216.8,4215.7,0.4662]
["bitfinex","ETHUSD",1754820966677,6.00722646,4215.8,4215.7,0.4662]
["bitfinex","ETHUSD",1754820966850,10.31412777,4215.8,4215.7,0.4662]
["bitfinex","ETHUSD",1754820967056,9.67893034,4215.8,4215.7,0.4662]
["bitfinex","ETHUSD",1754820967251,9.67893034,4215.8,4215.7,0.9539]
["bitfinex","ETHUSD",1754820967491,10.31412777,4215.8,4215.7,0.9539]
["bitfinex","ETHUSD",1754820967792,7.30690131,4215.8,4215.7,0.9539]
["bitfinex","ETHUSD",1754820968247,7.30690131,4215.8,4215.7,0.9939]
["bitfinex","ETHUSD",1754820968453,9.67893034,4215.8,4215.7,0.9939]
["bitfinex","ETHUSD",1754820968654,4.30690131,4215.8,4215.7,0.9939]
["bitfinex","ETHUSD",1754820969283,6.67893034,4215.8,4215.7,0.04]
["bitfinex","ETHUSD",1754820969585,6.67893034,4215.8,4215.7,0.5062]
["bitfinex","ETHUSD",1754820969794,6.67893034,4215.8,4215.7,0.04]
["bitfinex","ETHUSD",1754820970083,4.30690131,4215.8,4215.7,0.9939]
["bitfinex","ETHUSD",1754820970855,6.67893034,4215.8,4215.7,0.9939]
["bitfinex","ETHUSD",1754820971456,4.30690131,4215.8,4215.7,0.9939]
["bitfinex","ETHUSD",1754820971703,3.7974,4215.8,4215.7,3.70660021]
["bitfinex","ETHUSD",1754820972568,3.679,4215.8,4215.7,3.70660021]
["bitfinex","ETHUSD",1754820972769,3.679,4215.8,4215.7,1.33451491]
["bitfinex","ETHUSD",1754820972993,3.679,4215.8,4215.7,3.70660021]
["bitfinex","ETHUSD",1754820973794,0.50650131,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754820974088,3.68,4216.3,4216.2,3.32570399]
["bitfinex","ETHUSD",1754820974691,0.50650131,4216.7,4216.3,2.37174774]
["bitfinex","ETHUSD",1754820974893,3.679,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754820975055,0.62747796,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754820975261,3.7974,4216.8,4216.7,2.94122855]
["bitfinex","ETHUSD",1754820975462,3.7974,4216.8,4216.7,3.42892855]
["bitfinex","ETHUSD",1754820975668,3.679,4216.8,4216.7,3.89512855]
["bitfinex","ETHUSD",1754820975866,3.678,4216.8,4216.7,4.01352855]
["bitfinex","ETHUSD",1754820977099,5.694,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754820977269,3.679,4217.5,4217.4,2.96376285]
["bitfinex","ETHUSD",1754820977468,3.679,4217.5,4217.4,3.89406285]
["bitfinex","ETHUSD",1754820984789,0.1184,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754820985016,0.1204,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754820985318,3.672,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754820985527,3.672,4218.2,4218.1,3.30103563]
["bitfinex","ETHUSD",1754820985697,0.002,4218.2,4218.1,3.880064]
["bitfinex","ETHUSD",1754820985900,0.002,4218.2,4218.1,3.998464]
["bitfinex","ETHUSD",1754820989296,0.002,4218.2,4217.7,2.37095717]
["bitfinex","ETHUSD",1754820989297,0.002,4218.2,4218.0,2.37078647]
["bitfinex","ETHUSD",1754820989611,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754820989796,3.675,4218.2,4218.1,3.30103563]
["bitfinex","ETHUSD",1754820990132,0.002,4218.2,4218.1,3.30103563]
["bitfinex","ETHUSD",1754820990921,0.002,4218.2,4218.1,3.32474298]
["bitfinex","ETHUSD",1754820991120,0.002,4218.2,4218.1,3.8942984]
["bitfinex","ETHUSD",1754820991488,0.002,4218.2,4218.1,3.87059105]
["bitfinex","ETHUSD",1754820991687,0.002,4218.2,4218.1,3.30103563]
["bitfinex","ETHUSD",1754820992117,0.002,4218.2,4217.7,2.37090688]
["bitfinex","ETHUSD",1754820992307,3.68,4218.1,4217.7,2.37090688]
["bitfinex","ETHUSD",1754820992506,3.68,4218.1,4217.9,2.37080526]
["bitfinex","ETHUSD",1754820992714,3.68,4218.1,4217.8,2.37090418]
["bitfinex","ETHUSD",1754820992931,3.68,4218.1,4217.4,0.4782]
["bitfinex","ETHUSD",1754820993088,3.68,4218.1,4217.7,2.37091307]
["bitfinex","ETHUSD",1754820993296,3.68,4218.1,4217.5,2.37107291]
["bitfinex","ETHUSD",1754820993627,3.68,4218.1,4217.7,2.37095727]
["bitfinex","ETHUSD",1754820993785,0.002,4218.2,4217.7,2.37095727]
["bitfinex","ETHUSD",1754820993991,3.681,4218.1,4217.7,2.37095727]
["bitfinex","ETHUSD",1754820994310,3.681,4218.1,4217.4,0.80834385]
["bitfinex","ETHUSD",1754820994544,3.681,4218.1,4217.6,2.37099603]
["bitfinex","ETHUSD",1754820994691,3.681,4218.1,4217.4,0.80834385]
["bitfinex","ETHUSD",1754820995023,3.681,4218.1,4217.7,2.37091131]
["bitfinex","ETHUSD",1754820995920,3.681,4218.1,4217.8,2.37089394]
["bitfinex","ETHUSD",1754820996123,3.681,4218.1,4217.7,2.37094516]
["bitfinex","ETHUSD",1754820997122,3.681,4218.1,4217.8,2.37086211]
["bitfinex","ETHUSD",1754820997592,3.681,4218.1,4217.7,2.37094603]
["bitfinex","ETHUSD",1754820998377,3.681,4218.1,4217.7,0.4521]
["bitfinex","ETHUSD",1754820998569,3.677,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754820998727,3.677,4218.0,4217.9,3.30114805]
["bitfinex","ETHUSD",1754821000039,3.677,4218.0,4217.9,3.41954805]
["bitfinex","ETHUSD",1754821001254,3.677,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1754821001914,3.677,4218.0,4217.8,2.37088482]
["bitfinex","ETHUSD",1754821002667,3.677,4218.0,4217.7,2.37094515]
["bitfinex","ETHUSD",1754821003651,3.677,4218.0,4217.8,2.37088732]
["bitfinex","ETHUSD",1754821005449,3.677,4218.0,4217.8,2.37086448]
["bitfinex","ETHUSD",1754821006938,3.677,4218.0,4217.7,2.37094769]
["bitfinex","ETHUSD",1754821007143,3.677,4218.0,4217.7,2.37094268]
["bitfinex","ETHUSD",1754821007547,3.677,4218.0,4217.8,2.37089981]
["bitfinex","ETHUSD",1754821007828,3.677,4218.0,4217.7,2.37095942]
["bitfinex","ETHUSD",1754821008553,3.677,4218.0,4217.8,0.4746]
["bitfinex","ETHUSD",1754821008726,3.677,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754821008927,3.677,4218.0,4217.9,3.31614805]
["bitfinex","ETHUSD",1754821009832,3.677,4218.0,4217.9,3.43454805]
["bitfinex","ETHUSD",1754821012330,3.677,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1754821012758,3.677,4218.0,4217.9,2.96384805]
["bitfinex","ETHUSD",1754821012929,3.677,4218.0,4217.9,3.43454805]
["bitfinex","ETHUSD",1754821015638,3.679,4218.0,4217.9,3.43454805]
["bitfinex","ETHUSD",1754821016235,3.679,4218.0,4217.9,4.01509688]
["bitfinex","ETHUSD",1754821017159,3.679,4218.0,4217.9,3.43454805]
["bitfinex","ETHUSD",1754821017837,0.002,4218.0,4217.9,3.43454805]
["bitfinex","ETHUSD",1754821018165,0.002,4218.0,4217.9,3.45825653]
["bitfinex","ETHUSD",1754821018534,0.002,4218.0,4217.9,3.43454805]
["bitfinex","ETHUSD",1754821019838,0.002,4218.0,4217.9,3.45825653]
["bitfinex","ETHUSD",1754821020040,0.002,4218.0,4217.9,4.40737621]
["bitfinex","ETHUSD",1754821020433,0.002,4218.0,4217.9,4.95737621]
["bitfinex","ETHUSD",1754821021332,1e-08,4218.0,4217.9,7.95737621]
["bitfinex","ETHUSD",1754821021533,1e-08,4218.0,4217.9,7.93366773]
["bitfinex","ETHUSD",1754821023042,1e-08,4218.2,4218.0,5.92079184]
["bitfinex","ETHUSD",1754821023248,1e-08,4218.2,4218.1,8.7472685]
["bitfinex","ETHUSD",1754821023447,1e-08,4218.2,4218.1,8.72356115]
["bitfinex","ETHUSD",1754821023649,1e-08,4218.2,4218.1,12.03959678]
["bitfinex","ETHUSD",1754821023848,1e-08,4218.4,4218.3,2.92062323]
["bitfinex","ETHUSD",1754821024058,1e-08,4218.4,4218.3,6.60232946]
["bitfinex","ETHUSD",1754821024234,1e-08,4218.4,4218.3,8.43359504]
["bitfinex","ETHUSD",1754821024440,1e-08,4218.5,4218.4,2.92056703]
["bitfinex","ETHUSD",1754821024637,1e-08,4218.8,4218.5,5.37051084]
["bitfinex","ETHUSD",1754821024837,1e-08,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1754821025060,1e-08,4218.8,4218.7,4.3264]
["bitfinex","ETHUSD",1754821025263,1e-08,4218.8,4218.7,8.73239398]
["bitfinex","ETHUSD",1754821025442,1e-08,4218.8,4218.7,8.70869]
["bitfinex","ETHUSD",1754821026166,1e-08,4218.8,4218.7,11.70869]
["bitfinex","ETHUSD",1754821026957,1e-08,4218.8,4218.7,8.05069]
["bitfinex","ETHUSD",1754821028038,0.002,4219.5,4218.9,5.92028609]
["bitfinex","ETHUSD",1754821028251,0.002,4219.5,4218.9,7.62817808]
["bitfinex","ETHUSD",1754821028446,0.002,4219.5,4218.9,8.57347808]
["bitfinex","ETHUSD",1754821036077,0.8508,4219.5,4218.9,7.07817808]
["bitfinex","ETHUSD",1754821036269,0.3577,4219.3,4218.9,7.07817808]
["bitfinex","ETHUSD",1754821036589,0.8488,4219.3,4218.9,5.37028609]
["bitfinex","ETHUSD",1754821040087,0.8488,4219.3,4218.9,2.37028609]
["bitfinex","ETHUSD",1754821040288,0.4851,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754821040587,0.5841,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754821040797,0.4851,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754821041470,0.002,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754821043762,0.002,4219.0,4218.9,2.39398895]
["bitfinex","ETHUSD",1754821043961,0.002,4219.0,4218.9,3.2024324]
["bitfinex","ETHUSD",1754821044400,0.002,4219.0,4218.9,3.22613526]
["bitfinex","ETHUSD",1754821046387,0.002,4219.0,4218.9,3.2024324]
["bitfinex","ETHUSD",1754821046796,0.002,4219.0,4218.9,3.22613526]
["bitfinex","ETHUSD",1754821046998,0.002,4219.0,4218.9,4.16193526]
["bitfinex","ETHUSD",1754821049086,0.002,4219.0,4218.9,4.1382324]
["bitfinex","ETHUSD",1754821049286,0.002,4219.0,4218.9,3.6411324]
["bitfinex","ETHUSD",1754821049503,0.002,4219.0,4218.9,3.2024324]
["bitfinex","ETHUSD",1754821051305,0.002,4219.0,4218.9,3.6411324]
["bitfinex","ETHUSD",1754821053285,0.002,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754821054178,0.002,4219.0,4218.7,2.48876021]
["bitfinex","ETHUSD",1754821054179,0.4851,4219.0,4218.7,2.48875221]
["bitfinex","ETHUSD",1754821054407,0.8408,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1754821054801,3.654,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1754821055002,4.4948,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1754821055190,4.4948,4218.8,4218.0,2.37077249]
["bitfinex","ETHUSD",1754821055191,4.6132,4218.8,4218.2,0.1184]
["bitfinex","ETHUSD",1754821055397,4.6132,4218.8,4217.8,0.001]
["bitfinex","ETHUSD",1754821055398,0.1184,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754821056021,0.8408,4218.2,4217.8,0.001]
["bitfinex","ETHUSD",1754821056416,0.8408,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1754821056618,3.654,4218.0,4217.8,0.001]
["bitfinex","ETHUSD",1754821056803,4.4948,4218.0,4217.8,0.001]
["bitfinex","ETHUSD",1754821057004,3.33004805,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821057801,0.9592,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821060592,0.1184,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821060797,0.9592,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821060998,3.33004805,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821063864,0.1184,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821066010,2.48924805,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821066305,2.66396674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821066515,3.50476674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821068112,3.14706674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821069217,3.50476674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821070815,2.66396674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821071017,3.50466674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821076748,3.14696674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821077416,3.50466674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821080416,6.50466674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821081926,6.14696674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821082127,5.66396674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821083145,6.17317403,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821084832,9.82717403,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821085033,9.82717403,4217.9,4217.8,0.436]
["bitfinex","ETHUSD",1754821085224,7.45632598,4217.9,4217.8,0.436]
["bitfinex","ETHUSD",1754821085932,9.82717403,4217.9,4217.8,0.436]
["bitfinex","ETHUSD",1754821086146,9.82717403,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821091463,4.45632598,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821091768,3.94711869,4217.9,4217.8,0.9194]
["bitfinex","ETHUSD",1754821093971,0.29311869,4217.9,4217.8,0.9194]
["bitfinex","ETHUSD",1754821094137,3.94711869,4217.9,4217.8,1.48563718]
["bitfinex","ETHUSD",1754821094337,3.94711869,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821094745,6.31796674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821095078,6.82878692,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821095673,3.94711869,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821095966,3.94711869,4217.9,4217.8,0.9194]
["bitfinex","ETHUSD",1754821096674,3.94711869,4217.9,4217.8,0.436]
["bitfinex","ETHUSD",1754821096839,3.94711869,4217.9,4217.8,0.9194]
["bitfinex","ETHUSD",1754821102079,0.29311869,4217.9,4217.8,0.9194]
["bitfinex","ETHUSD",1754821102307,3.94611869,4217.9,4217.8,0.9194]
["bitfinex","ETHUSD",1754821103884,3.94611869,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821104583,3.94611869,4217.9,4217.8,0.4398]
["bitfinex","ETHUSD",1754821104879,3.94611869,4217.9,4217.8,0.9377]
["bitfinex","ETHUSD",1754821105078,3.94611869,4217.9,4217.8,0.4398]
["bitfinex","ETHUSD",1754821105284,3.94611869,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821106057,3.94611869,4217.9,4217.8,0.4398]
["bitfinex","ETHUSD",1754821107588,3.94611869,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821110203,6.31696674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821110702,6.77266674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821110997,6.31696674,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821111570,6.82767727,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821113498,4.45582922,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754821113699,3.94511869,4217.9,4217.8,0.9377]
["bitfinex","ETHUSD",1754821114606,0.29311869,4217.9,4217.8,0.9377]
["bitfinex","ETHUSD",1754821114793,3.94511869,4217.9,4217.8,0.9377]
["bitfinex","ETHUSD",1754821118624,5.693,4218.7,4217.8,0.70197335]
["bitfinex","ETHUSD",1754821118814,0.1184,4218.5,4217.9,0.5572]
["bitfinex","ETHUSD",1754821119111,3.651,4218.4,4218.1,2.37069319]
["bitfinex","ETHUSD",1754821119326,3.651,4218.4,4218.1,0.4388]
["bitfinex","ETHUSD",1754821119483,3.651,4218.4,4218.2,0.9367]
["bitfinex","ETHUSD",1754821119682,3.651,4218.4,4218.3,3.30732323]
["bitfinex","ETHUSD",1754821119884,3.651,4218.4,4218.3,0.9367]
["bitfinex","ETHUSD",1754821120303,3.651,4218.4,4218.0,0.4388]
["bitfinex","ETHUSD",1754821120481,3.651,4218.4,4218.1,0.4388]
["bitfinex","ETHUSD",1754821120881,3.651,4218.4,4218.1,2.80952653]
["bitfinex","ETHUSD",1754821121388,3.651,4218.4,4218.2,0.4388]
["bitfinex","ETHUSD",1754821121578,3.651,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754821121779,0.1184,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754821121980,3.7694,4218.5,4218.4,3.30726703]
["bitfinex","ETHUSD",1754821122942,0.1184,4218.5,4218.4,3.30726703]
["bitfinex","ETHUSD",1754821123123,3.651,4218.5,4218.4,0.9367]
["bitfinex","ETHUSD",1754821123315,3.651,4218.5,4218.4,3.30726703]
["bitfinex","ETHUSD",1754821124201,3.651,4218.5,4218.4,2.80936703]
["bitfinex","ETHUSD",1754821124833,3.651,4218.5,4218.4,0.4388]
["bitfinex","ETHUSD",1754821126747,3.651,4218.5,4218.4,2.80936703]
["bitfinex","ETHUSD",1754821127209,3.651,4218.5,4218.4,3.30726703]
["bitfinex","ETHUSD",1754821127410,3.651,4218.5,4218.4,0.9367]
["bitfinex","ETHUSD",1754821127606,3.651,4218.5,4218.4,3.30726703]
["bitfinex","ETHUSD",1754821128428,3.651,4218.5,4218.4,0.9367]
["bitfinex","ETHUSD",1754821129443,3.651,4218.5,4218.4,0.4388]
["bitfinex","ETHUSD",1754821135175,3.651,4218.5,4217.9,0.1184]
["bitfinex","ETHUSD",1754821135176,3.651,4218.5,4217.6,0.001]
["bitfinex","ETHUSD",1754821135342,2.37078716,4218.1,4217.6,0.001]
["bitfinex","ETHUSD",1754821135666,0.1184,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754821140469,2.48924805,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754821140638,0.1184,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754821141366,2.48924805,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754821141534,0.1184,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754821142773,3.7674,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754821143634,3.7674,4217.9,4217.8,0.4491]
["bitfinex","ETHUSD",1754821143836,0.1184,4217.9,4217.8,0.9156]
["bitfinex","ETHUSD",1754821144034,3.7674,4217.9,4217.8,3.61526414]
["bitfinex","ETHUSD",1754821144566,3.7674,4217.9,4217.8,1.24435988]
["bitfinex","ETHUSD",1754821144872,3.7674,4217.9,4217.8,0.9156]
["bitfinex","ETHUSD",1754821148067,3.649,4217.9,4217.8,2.82000426]
["bitfinex","ETHUSD",1754821148259,3.649,4217.9,4217.8,3.28650426]
["bitfinex","ETHUSD",1754821153255,3.648,4217.9,4217.8,3.40490426]
["bitfinex","ETHUSD",1754821153484,3.648,4217.9,4217.8,3.98259841]
["bitfinex","ETHUSD",1754821153793,3.648,4217.9,4217.8,3.98258061]
["bitfinex","ETHUSD",1754821154089,3.648,4217.9,4217.8,3.98259841]
["bitfinex","ETHUSD",1754821154388,5.693,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754821154590,0.002,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754821154755,0.002,4218.9,4218.8,2.51244569]
["bitfinex","ETHUSD",1754821154955,0.002,4218.9,4218.8,3.40334227]
["bitfinex","ETHUSD",1754821155880,1e-08,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754821156057,1e-08,4219.0,4218.9,3.30858895]
["bitfinex","ETHUSD",1754821156387,1e-08,4219.0,4218.9,4.17277738]
["bitfinex","ETHUSD",1754821156770,1e-08,4219.0,4218.9,7.72277738]
["bitfinex","ETHUSD",1754821157091,1e-08,4219.0,4218.9,7.69907452]
["bitfinex","ETHUSD",1754821157276,1e-08,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754821157591,1e-08,4219.5,4219.4,5.92000521]
["bitfinex","ETHUSD",1754821157757,1e-08,4219.5,4219.4,7.91793592]
["bitfinex","ETHUSD",1754821159260,1e-08,4219.8,4219.7,2.91983671]
["bitfinex","ETHUSD",1754821159458,1e-08,4219.8,4219.7,3.06193507]
["bitfinex","ETHUSD",1754821159674,1e-08,4219.8,4219.7,3.03823671]
["bitfinex","ETHUSD",1754821159894,1e-08,4219.8,4219.7,6.97963507]
["bitfinex","ETHUSD",1754821160098,1e-08,4219.8,4219.7,8.36351491]
["bitfinex","ETHUSD",1754821160895,1e-08,4219.9,4219.8,5.36978055]
["bitfinex","ETHUSD",1754821161089,1e-08,4219.9,4219.8,9.01578055]
["bitfinex","ETHUSD",1754821161306,1e-08,4219.9,4219.8,9.93348055]
["bitfinex","ETHUSD",1754821166105,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754821166303,1e-08,4219.9,4219.7,2.48819171]
["bitfinex","ETHUSD",1754821166481,0.8088,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821166687,0.8088,4219.8,4219.7,2.48823671]
["bitfinex","ETHUSD",1754821167603,0.8088,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821168114,0.8088,4219.8,4219.7,2.48823671]
["bitfinex","ETHUSD",1754821168626,0.8088,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821168839,0.4511,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821170092,4.4528,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821171535,3.644,4219.8,4219.7,2.48823671]
["bitfinex","ETHUSD",1754821172410,3.644,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821172803,3.644,4219.8,4219.7,2.48823671]
["bitfinex","ETHUSD",1754821173334,3.644,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821175557,4.0951,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821177473,3.644,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754821177626,4.4528,4219.8,4218.8,0.001]
["bitfinex","ETHUSD",1754821177827,0.1184,4219.6,4219.2,2.37007296]
["bitfinex","ETHUSD",1754821178171,4.0951,4219.8,4219.3,2.92891658]
["bitfinex","ETHUSD",1754821178172,3.644,4219.8,4219.3,2.92891658]
["bitfinex","ETHUSD",1754821178333,3.644,4219.8,4219.4,2.3699634]
["bitfinex","ETHUSD",1754821178658,3.644,4219.8,4219.5,2.36994364]
["bitfinex","ETHUSD",1754821179534,3.644,4219.8,4219.4,2.81049184]
["bitfinex","ETHUSD",1754821179932,3.644,4219.8,4219.4,2.36999184]
["bitfinex","ETHUSD",1754821180335,3.644,4219.8,4219.3,0.1184]
["bitfinex","ETHUSD",1754821180536,3.644,4219.8,4219.3,2.48844252]
["bitfinex","ETHUSD",1754821180734,1e-08,4219.9,4219.4,0.29289425]
["bitfinex","ETHUSD",1754821181034,3.643,4219.8,4219.4,2.81044977]
["bitfinex","ETHUSD",1754821181245,3.643,4219.8,4219.5,2.81043239]
["bitfinex","ETHUSD",1754821181454,3.643,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754821181857,3.643,4219.8,4219.7,3.28753671]
["bitfinex","ETHUSD",1754821182980,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754821183154,1e-08,4219.9,4219.8,3.32748055]
["bitfinex","ETHUSD",1754821184483,1e-08,4219.9,4219.8,3.35117835]
["bitfinex","ETHUSD",1754821184779,1e-08,4219.9,4219.8,3.90117835]
["bitfinex","ETHUSD",1754821185648,1e-08,4219.9,4219.8,6.90117835]
["bitfinex","ETHUSD",1754821185875,1e-08,4219.9,4219.8,8.23848075]
["bitfinex","ETHUSD",1754821189986,1e-08,4219.9,4219.8,11.88048075]
["bitfinex","ETHUSD",1754821199305,1e-08,4219.9,4219.8,14.37548075]
["bitfinex","ETHUSD",1754821199499,1e-08,4219.9,4219.8,11.88048075]
["bitfinex","ETHUSD",1754821200220,1e-08,4219.9,4219.8,11.87848075]
["bitfinex","ETHUSD",1754821201356,1e-08,4220.2,4220.1,2.91961209]
["bitfinex","ETHUSD",1754821201617,1e-08,4220.2,4220.1,7.99625185]
["bitfinex","ETHUSD",1754821201818,1e-08,4220.2,4220.1,8.93745185]
["bitfinex","ETHUSD",1754821202215,1e-08,4220.2,4220.1,9.05585185]
["bitfinex","ETHUSD",1754821202725,0.002,4220.3,4220.2,2.91955594]
["bitfinex","ETHUSD",1754821202726,1e-08,4220.3,4220.2,2.91955594]
["bitfinex","ETHUSD",1754821202925,0.002,4220.8,4220.2,2.91955594]
["bitfinex","ETHUSD",1754821202926,1e-08,4220.7,4220.2,6.92445149]
["bitfinex","ETHUSD",1754821203225,1e-08,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754821203424,1e-08,4220.9,4220.8,5.9192191]
["bitfinex","ETHUSD",1754821203826,1e-08,4220.9,4220.8,6.8604191]
["bitfinex","ETHUSD",1754821204229,1e-08,4220.9,4220.8,7.0188191]
["bitfinex","ETHUSD",1754821205137,1e-08,4221.3,4221.2,2.91899459]
["bitfinex","ETHUSD",1754821205463,0.04,4221.9,4221.8,5.91865791]
["bitfinex","ETHUSD",1754821205830,0.04,4221.9,4221.8,5.95865791]
["bitfinex","ETHUSD",1754821206826,0.04,4221.9,4221.8,6.40665791]
["bitfinex","ETHUSD",1754821207032,0.04,4221.9,4221.8,5.95865791]
["bitfinex","ETHUSD",1754821207231,0.04,4221.9,4221.8,6.89985791]
["bitfinex","ETHUSD",1754821207429,0.04,4221.9,4221.8,8.43697366]
["bitfinex","ETHUSD",1754821208368,0.002,4222.2,4221.8,8.43697366]
["bitfinex","ETHUSD",1754821208369,0.002,4222.2,4222.0,2.91854571]
["bitfinex","ETHUSD",1754821208564,0.002,4222.6,4222.4,2.36832133]
["bitfinex","ETHUSD",1754821208777,0.002,4222.6,4222.4,9.59732133]
["bitfinex","ETHUSD",1754821209131,0.002,4222.6,4222.4,10.53852133]
["bitfinex","ETHUSD",1754821209336,0.002,4222.6,4222.4,11.82921322]
["bitfinex","ETHUSD",1754821210067,1e-08,4222.6,4222.5,5.91826524]
["bitfinex","ETHUSD",1754821210236,1e-08,4222.6,4222.5,6.85946524]
["bitfinex","ETHUSD",1754821210436,1e-08,4222.6,4222.5,6.89946524]
["bitfinex","ETHUSD",1754821215165,1e-08,4222.6,4222.5,7.01786524]
["bitfinex","ETHUSD",1754821215481,1e-08,4222.6,4222.5,8.68629284]
["bitfinex","ETHUSD",1754821218107,1e-08,4222.6,4222.5,8.78105984]
["bitfinex","ETHUSD",1754821219683,1e-08,4222.9,4222.8,2.91809699]
["bitfinex","ETHUSD",1754821219889,1e-08,4222.9,4222.8,9.61777795]
["bitfinex","ETHUSD",1754821220082,1e-08,4222.9,4222.8,12.36097516]
["bitfinex","ETHUSD",1754821220616,1e-08,4222.9,4222.8,12.47937516]
["bitfinex","ETHUSD",1754821221110,1e-08,4223.0,4222.9,5.91804091]
["bitfinex","ETHUSD",1754821221315,1e-08,4223.0,4222.9,6.88504091]
["bitfinex","ETHUSD",1754821221615,1e-08,4223.0,4222.9,7.00344091]
["bitfinex","ETHUSD",1754821221819,1e-08,4223.0,4222.9,9.24570343]
["bitfinex","ETHUSD",1754821222698,1e-08,4223.0,4222.9,8.78600343]
["bitfinex","ETHUSD",1754821224506,1e-08,4223.0,4222.9,8.31870343]
["bitfinex","ETHUSD",1754821224712,0.83640001,4223.0,4222.9,7.76870343]
["bitfinex","ETHUSD",1754821225102,0.83640001,4223.0,4222.9,8.31870343]
["bitfinex","ETHUSD",1754821225399,0.83640001,4223.0,4222.9,7.76870343]
["bitfinex","ETHUSD",1754821225589,0.83640001,4223.0,4222.9,5.52644091]
["bitfinex","ETHUSD",1754821226782,1e-08,4223.0,4222.9,6.07644091]
["bitfinex","ETHUSD",1754821227181,1e-08,4223.0,4222.9,7.00344091]
["bitfinex","ETHUSD",1754821227391,1e-08,4223.0,4222.9,6.54374091]
["bitfinex","ETHUSD",1754821227843,1e-08,4223.0,4222.9,6.07644091]
["bitfinex","ETHUSD",1754821228143,1e-08,4223.0,4222.9,7.63902982]
["bitfinex","ETHUSD",1754821229811,1e-08,4223.0,4222.9,11.27302982]
["bitfinex","ETHUSD",1754821231634,1e-08,4223.0,4222.9,7.08902982]
["bitfinex","ETHUSD",1754821231835,1e-08,4223.0,4222.9,5.52644091]
["bitfinex","ETHUSD",1754821231836,0.83640001,4223.0,4222.9,5.52644091]
["bitfinex","ETHUSD",1754821232516,1e-08,4223.0,4222.9,5.52644091]
["bitfinex","ETHUSD",1754821233931,1e-08,4223.0,4222.9,6.23728391]
["bitfinex","ETHUSD",1754821235038,1e-08,4223.0,4222.9,6.78728391]
["bitfinex","ETHUSD",1754821235250,1e-08,4223.0,4222.9,9.34377292]
["bitfinex","ETHUSD",1754821237052,1e-08,4223.0,4222.9,8.88407292]
["bitfinex","ETHUSD",1754821237723,1e-08,4223.0,4222.9,9.34377292]
["bitfinex","ETHUSD",1754821237919,1e-08,4223.0,4222.9,12.97677292]
["bitfinex","ETHUSD",1754821238359,1e-08,4223.0,4222.9,9.34377292]
["bitfinex","ETHUSD",1754821238568,1e-08,4223.0,4222.9,12.97677292]
["bitfinex","ETHUSD",1754821242809,0.47870001,4223.0,4222.9,7.86677292]
["bitfinex","ETHUSD",1754821242966,0.67580001,4223.0,4222.9,6.23728391]
["bitfinex","ETHUSD",1754821243366,0.67580001,4223.0,4222.9,5.52644091]
["bitfinex","ETHUSD",1754821245493,0.67580001,4223.0,4222.9,2.52644091]
["bitfinex","ETHUSD",1754821250301,0.67580001,4223.0,4222.9,0.1584]
["bitfinex","ETHUSD",1754821250911,0.67580001,4223.0,4222.9,0.04]
["bitfinex","ETHUSD",1754821251078,0.79420001,4223.0,4222.9,0.04]
["bitfinex","ETHUSD",1754821253575,1e-08,4223.0,4222.9,0.04]
["bitfinex","ETHUSD",1754821254078,1e-08,4223.0,4222.9,2.40804091]
["bitfinex","ETHUSD",1754821255991,1e-08,4223.0,4222.9,2.52644091]
["bitfinex","ETHUSD",1754821257612,1e-08,4223.0,4222.9,2.99014091]
["bitfinex","ETHUSD",1754821257827,1e-08,4223.0,4222.9,4.0702696]
["bitfinex","ETHUSD",1754821258389,1e-08,4223.0,4222.9,4.0465892]
["bitfinex","ETHUSD",1754821260221,1e-08,4223.0,4222.9,3.1096892]
["bitfinex","ETHUSD",1754821260408,1e-08,4223.0,4222.9,0.1584]
["bitfinex","ETHUSD",1754821260409,0.83760001,4223.0,4222.9,0.1584]
["bitfinex","ETHUSD",1754821260617,0.83760001,4223.0,4222.9,0.04]
["bitfinex","ETHUSD",1754821261119,3.20558485,4223.0,4222.9,0.04]
["bitfinex","ETHUSD",1754821261297,3.20561571,4223.0,4222.5,0.001]
["bitfinex","ETHUSD",1754821261521,2.36820326,4222.7,4222.5,0.001]
["bitfinex","ETHUSD",1754821261707,3.7504,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754821261905,4.547,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754821265533,6.91520916,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754821265727,4.547,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754821265925,6.91520916,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754821267637,7.0934822,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754821271640,11.15208377,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754821272434,11.15208377,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754821272746,2.36826524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754821272964,7.22346681,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754821273256,7.44415073,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754821273422,8.29108064,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754821274062,8.87435807,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754821274228,8.65367415,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754821274931,8.87412231,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754821275137,8.0271924,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754821276358,2.36871402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754821276573,6.00071402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754821276759,9.62771559,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754821277757,10.42991559,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821280046,9.62771559,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821280599,9.62771559,4221.7,4221.6,0.46010001]
["bitfinex","ETHUSD",1754821281360,5.48711402,4221.7,4221.6,0.46010001]
["bitfinex","ETHUSD",1754821281565,6.11911402,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821281761,3.7514,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821282190,3.7504,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821282563,6.11911402,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821282996,9.11911402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821283198,9.92131402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821283395,10.43017372,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821283694,10.11347372,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821284086,9.62797372,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821286096,9.50957372,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821286886,10.86177372,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821288406,10.35291402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821288720,9.51009145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821289093,10.31229145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821289480,9.99559145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821289676,9.51009145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821290167,10.06009145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821290366,10.54559145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821290585,10.86229145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821290869,10.06009145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821293590,9.51009145,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821293897,9.51009145,4221.7,4221.6,0.46010001]
["bitfinex","ETHUSD",1754821294198,9.00071402,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821295206,9.50881719,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821295896,9.00071402,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821296113,9.11911402,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821296414,9.62750701,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821298913,9.62750701,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821300325,10.26387282,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821300934,9.62750701,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821301089,2.99550701,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821301295,6.11911402,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821301514,6.62750701,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821302421,4.25879299,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821302722,3.7504,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821303016,6.11911402,4221.7,4221.6,0.93340001]
["bitfinex","ETHUSD",1754821303389,6.11911402,4221.7,4221.6,0.46010001]
["bitfinex","ETHUSD",1754821303594,6.62938333,4221.7,4221.6,0.46010001]
["bitfinex","ETHUSD",1754821303791,6.62878783,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821308011,6.74941655,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821308214,10.38578236,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821308530,11.30193468,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821309100,11.4346607,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821309346,1.27039486,4221.8,4221.6,1e-08]
["bitfinex","ETHUSD",1754821309508,0.094865,4222.0,4221.7,2.48711402]
["bitfinex","ETHUSD",1754821309845,0.002,4223.5,4222.8,2.36804929]
["bitfinex","ETHUSD",1754821310007,3.691,4223.2,4222.9,0.34010225]
["bitfinex","ETHUSD",1754821310197,3.1682,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754821310397,3.1682,4223.2,4223.1,2.86043412]
["bitfinex","ETHUSD",1754821310626,0.002,4223.5,4223.3,2.36781663]
["bitfinex","ETHUSD",1754821310829,0.002,4223.5,4223.3,2.58951888]
["bitfinex","ETHUSD",1754821311500,3.694,4223.4,4223.3,2.58951888]
["bitfinex","ETHUSD",1754821316736,3.694,4223.4,4223.3,2.70791888]
["bitfinex","ETHUSD",1754821316932,3.694,4223.4,4223.3,3.31367799]
["bitfinex","ETHUSD",1754821317307,3.694,4223.4,4223.3,3.31193235]
["bitfinex","ETHUSD",1754821320531,0.002,4223.8,4223.3,6.86193235]
["bitfinex","ETHUSD",1754821320723,0.002,4223.8,4223.7,2.91759239]
["bitfinex","ETHUSD",1754821321032,0.002,4223.8,4223.7,3.42930824]
["bitfinex","ETHUSD",1754821322329,0.002,4223.8,4223.7,3.42898787]
["bitfinex","ETHUSD",1754821322905,0.002,4223.8,4223.7,3.52374587]
["bitfinex","ETHUSD",1754821325349,1e-08,4224.7,4224.0,2.91742424]
["bitfinex","ETHUSD",1754821325505,0.04,4225.9,4225.8,2.91641582]
["bitfinex","ETHUSD",1754821325843,0.04,4226.9,4225.9,3.55]
["bitfinex","ETHUSD",1754821326024,0.04,4226.9,4226.1,0.55]
["bitfinex","ETHUSD",1754821326207,0.04,4226.9,4226.4,2.36607987]
["bitfinex","ETHUSD",1754821326534,0.04,4226.9,4226.8,2.91585596]
["bitfinex","ETHUSD",1754821326737,0.04,4226.9,4226.8,3.98563261]
["bitfinex","ETHUSD",1754821327324,0.04,4226.9,4226.8,3.43563261]
["bitfinex","ETHUSD",1754821328342,0.04,4226.9,4226.8,4.00929116]
["bitfinex","ETHUSD",1754821328574,0.04,4226.9,4226.8,7.00929116]
["bitfinex","ETHUSD",1754821328847,0.04,4226.9,4226.8,6.98563261]
["bitfinex","ETHUSD",1754821329222,1e-08,4226.9,4226.8,6.98563261]
["bitfinex","ETHUSD",1754821330027,1e-08,4226.9,4226.8,10.68363261]
["bitfinex","ETHUSD",1754821330222,1e-08,4226.9,4226.8,10.68463261]
["bitfinex","ETHUSD",1754821330718,1e-08,4226.9,4226.8,10.80303261]
["bitfinex","ETHUSD",1754821331317,1e-08,4226.9,4226.8,7.10403261]
["bitfinex","ETHUSD",1754821331731,1e-08,4226.9,4226.8,6.55403261]
["bitfinex","ETHUSD",1754821332055,1e-08,4226.9,4226.8,1.18817665]
["bitfinex","ETHUSD",1754821332222,1e-08,4226.9,4226.8,0.33803624]
["bitfinex","ETHUSD",1754821333529,1e-08,4226.9,4226.8,2.7038922]
["bitfinex","ETHUSD",1754821333847,1e-08,4226.9,4226.8,6.25227551]
["bitfinex","ETHUSD",1754821334049,1e-08,4226.9,4226.8,3.21801955]
["bitfinex","ETHUSD",1754821334253,1e-08,4226.9,4226.8,0.33641955]
["bitfinex","ETHUSD",1754821334454,1e-08,4226.9,4226.8,0.66166367]
["bitfinex","ETHUSD",1754821334634,1e-08,4226.9,4226.8,0.33641955]
["bitfinex","ETHUSD",1754821335229,1e-08,4226.9,4226.8,2.70227551]
["bitfinex","ETHUSD",1754821335432,1e-08,4226.9,4226.8,3.27593406]
["bitfinex","ETHUSD",1754821335633,1e-08,4226.9,4226.8,3.25227551]
["bitfinex","ETHUSD",1754821336259,3.698,4228.5,4227.8,2.36529637]
["bitfinex","ETHUSD",1754821336461,0.9264,4228.6,4227.8,6.47478308]
["bitfinex","ETHUSD",1754821336761,0.002,4228.2,4227.8,7.02478308]
["bitfinex","ETHUSD",1754821339571,0.002,4228.2,4227.9,3.55]
["bitfinex","ETHUSD",1754821339743,0.002,4228.2,4228.1,5.91512854]
["bitfinex","ETHUSD",1754821339930,0.002,4228.2,4228.1,6.25154809]
["bitfinex","ETHUSD",1754821340247,0.04,4228.9,4228.8,5.91473704]
["bitfinex","ETHUSD",1754821340469,0.04,4228.9,4228.8,6.25115659]
["bitfinex","ETHUSD",1754821342036,0.04,4228.9,4228.8,0.33641955]
["bitfinex","ETHUSD",1754821342037,0.9711,4228.9,4228.8,0.33641955]
["bitfinex","ETHUSD",1754821344173,3.33578112,4228.9,4228.8,0.33641955]
["bitfinex","ETHUSD",1754821344378,0.9711,4228.9,4227.8,2.36524638]
["bitfinex","ETHUSD",1754821344587,0.9711,4228.9,4227.5,3.0]
["bitfinex","ETHUSD",1754821344588,2.36484888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754821344874,3.29594888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754821345479,0.9311,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754821345957,3.733,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754821345958,0.04,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754821346154,0.04,4228.9,4228.8,2.83769211]
["bitfinex","ETHUSD",1754821346546,0.04,4228.9,4228.8,3.38769211]
["bitfinex","ETHUSD",1754821347549,0.9711,4228.9,4228.7,0.4871]
["bitfinex","ETHUSD",1754821347889,0.9711,4228.9,4226.8,2.36580324]
["bitfinex","ETHUSD",1754821347890,0.9311,4228.8,4227.6,3.0]
["bitfinex","ETHUSD",1754821348050,0.04,4228.9,4228.3,3.70998]
["bitfinex","ETHUSD",1754821348051,0.9311,4228.7,4228.3,3.70998]
["bitfinex","ETHUSD",1754821348253,2.36490481,4228.5,4227.8,2.3652858]
["bitfinex","ETHUSD",1754821348482,0.4851,4228.8,4227.8,0.47307469]
["bitfinex","ETHUSD",1754821348686,0.4851,4228.8,4227.3,3.694]
["bitfinex","ETHUSD",1754821348687,0.446,4228.4,4228.2,2.3650724]
["bitfinex","ETHUSD",1754821348884,0.446,4228.3,4228.1,2.36512562]
["bitfinex","ETHUSD",1754821349180,0.446,4228.2,4228.0,0.710027]
["bitfinex","ETHUSD",1754821349384,0.9311,4228.1,4228.0,0.710027]
["bitfinex","ETHUSD",1754821349689,0.9311,4228.1,4227.6,0.710095]
["bitfinex","ETHUSD",1754821349985,0.9311,4228.1,4226.5,6.05902318]
["bitfinex","ETHUSD",1754821349986,0.9311,4228.0,4226.5,6.05902318]
["bitfinex","ETHUSD",1754821350288,0.9311,4227.9,4227.3,2.36556863]
["bitfinex","ETHUSD",1754821350495,2.81130135,4227.8,4227.0,2.36569111]
["bitfinex","ETHUSD",1754821350657,0.446,4227.7,4227.0,0.84416805]
["bitfinex","ETHUSD",1754821350855,0.446,4227.7,4226.9,0.71014]
["bitfinex","ETHUSD",1754821351156,0.446,4227.7,4227.2,2.3656058]
["bitfinex","ETHUSD",1754821351457,0.9311,4227.6,4227.4,2.36551076]
["bitfinex","ETHUSD",1754821351794,0.9311,4227.6,4227.4,2.36547822]
["bitfinex","ETHUSD",1754821351949,0.446,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754821352575,0.9311,4228.0,4227.6,2.36540428]
["bitfinex","ETHUSD",1754821352774,0.446,4227.9,4227.7,0.02365352]
["bitfinex","ETHUSD",1754821352988,0.9311,4228.0,4226.9,0.71014]
["bitfinex","ETHUSD",1754821353147,0.9311,4227.9,4226.9,0.71014]
["bitfinex","ETHUSD",1754821353349,2.36541292,4227.6,4226.9,0.71014]
["bitfinex","ETHUSD",1754821353549,2.36541292,4227.6,4226.1,2.36624618]
["bitfinex","ETHUSD",1754821353550,0.9311,4227.5,4225.6,2.40648411]
["bitfinex","ETHUSD",1754821353753,0.9311,4227.5,4226.1,0.710319]
["bitfinex","ETHUSD",1754821354053,2.36573386,4227.1,4226.1,0.710319]
["bitfinex","ETHUSD",1754821354255,6.98986188,4227.0,4226.2,2.36614979]
["bitfinex","ETHUSD",1754821354478,0.9311,4226.9,4226.2,2.36614979]
["bitfinex","ETHUSD",1754821354685,0.9311,4226.8,4226.3,2.36609499]
["bitfinex","ETHUSD",1754821354890,0.9311,4226.7,4226.3,2.36609499]
["bitfinex","ETHUSD",1754821355066,0.9311,4226.7,4226.0,2.36724865]
["bitfinex","ETHUSD",1754821355388,0.446,4226.6,4226.2,2.36618308]
["bitfinex","ETHUSD",1754821355610,0.9311,4226.6,4226.3,2.36613026]
["bitfinex","ETHUSD",1754821355788,3.693,4227.0,4226.4,0.1184]
["bitfinex","ETHUSD",1754821355789,0.9311,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1754821356499,0.9311,4226.5,4226.4,0.33901808]
["bitfinex","ETHUSD",1754821357909,3.8114,4227.0,4226.7,2.36588026]
["bitfinex","ETHUSD",1754821357910,3.693,4227.0,4226.7,2.36588026]
["bitfinex","ETHUSD",1754821358111,0.9311,4226.9,4226.8,0.22061808]
["bitfinex","ETHUSD",1754821358309,3.29689999,4226.9,4226.8,0.22061808]
["bitfinex","ETHUSD",1754821358537,3.41529999,4226.9,4226.8,0.22061808]
["bitfinex","ETHUSD",1754821359513,1.0495,4226.9,4226.8,0.22061808]
["bitfinex","ETHUSD",1754821359719,4.7405,4226.9,4226.8,0.22061808]
["bitfinex","ETHUSD",1754821360910,4.6221,4226.9,4226.8,0.22061808]
["bitfinex","ETHUSD",1754821361885,4.6221,4226.9,4226.8,0.33901808]
["bitfinex","ETHUSD",1754821362394,4.6221,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1754821362591,4.6221,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1754821362793,0.446,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1754821363120,0.9311,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1754821363611,0.446,4226.6,4226.5,2.48442086]
["bitfinex","ETHUSD",1754821364161,3.691,4226.9,4226.6,2.36593114]
["bitfinex","ETHUSD",1754821364519,4.137,4226.9,4226.6,2.36593114]
["bitfinex","ETHUSD",1754821364710,0.446,4226.8,4226.5,2.48441214]
["bitfinex","ETHUSD",1754821364910,3.691,4226.9,4226.5,2.48441214]
["bitfinex","ETHUSD",1754821365112,0.446,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1754821365411,0.446,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754821365921,3.691,4226.9,4226.7,2.36590295]
["bitfinex","ETHUSD",1754821366247,4.137,4226.9,4226.7,2.36590295]
["bitfinex","ETHUSD",1754821366551,4.137,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1754821366552,0.9311,4226.8,4226.3,0.001]
["bitfinex","ETHUSD",1754821366878,0.446,4226.8,4226.6,2.36596196]
["bitfinex","ETHUSD",1754821367148,3.691,4226.9,4226.4,0.1184]
["bitfinex","ETHUSD",1754821367309,0.446,4227.2,4226.7,0.1184]
["bitfinex","ETHUSD",1754821367510,3.684,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754821367952,3.684,4226.8,4226.7,2.48431194]
["bitfinex","ETHUSD",1754821368942,4.6104,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1754821369252,4.6104,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1754821369449,3.684,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1754821369749,0.9264,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1754821370054,2.36599119,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1754821370355,0.9264,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1754821370672,0.9264,4226.5,4226.3,0.001]
["bitfinex","ETHUSD",1754821370809,3.684,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754821371007,4.6104,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754821371233,4.7288,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754821371446,7.09487987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754821377041,5.09487987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754821380162,2.7288,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754821380366,5.09487987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754821381559,2.36624784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754821381738,2.36647182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754821381942,6.04347182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754821382141,6.96987182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754821384845,9.96987182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754821385777,10.51987182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754821386582,10.51987182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754821388147,13.01287182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754821388382,13.51925705,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754821388881,5.91680788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821389061,9.59380788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821389376,10.52020788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821390278,9.97020788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821391464,10.08860788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821391980,9.62320788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821392201,6.16220788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821392489,7.08860788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821393256,10.08860788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821393457,10.63860788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821398198,10.97288478,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821398499,11.47902523,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754821398882,2.36753634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821399195,6.15793634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821400878,3.7904,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821401512,6.15793634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821401666,3.7904,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821402287,3.7904,4223.8,4223.7,0.339]
["bitfinex","ETHUSD",1754821402687,3.7904,4223.8,4223.7,2.70819239]
["bitfinex","ETHUSD",1754821402888,3.7904,4223.8,4223.7,3.21977866]
["bitfinex","ETHUSD",1754821403080,3.672,4223.8,4223.7,3.21977866]
["bitfinex","ETHUSD",1754821404401,3.672,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821404402,6.15793634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821404572,6.58843634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821404771,7.07383634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821406994,10.07383634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821407684,11.13153985,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754821409296,2.91759239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821409496,4.3411959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821409817,4.97697569,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821411417,4.3411959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821411621,4.97697569,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821413619,4.3411959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821419513,7.3411959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821420243,8.18067332,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821421238,7.3411959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821421416,8.18067332,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821422237,7.3411959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821427435,6.4252959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821428051,5.8752959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821428259,9.6506959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821428468,10.2006959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821428650,2.9936959,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821428826,0.1184,4223.7,4223.6,0.33960001]
["bitfinex","ETHUSD",1754821429030,3.7774,4223.7,4223.6,0.33960001]
["bitfinex","ETHUSD",1754821433774,3.7774,4223.7,4223.6,0.33800001]
["bitfinex","ETHUSD",1754821437283,3.7774,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821438351,6.14499239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821439083,3.7774,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821440104,6.14499239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821440455,3.7774,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821440674,7.05219239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821441160,7.60219239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821441961,7.12029239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821442295,7.59419239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821445514,7.67629835,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821445812,11.18514197,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821446029,11.51932545,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821446229,11.88034299,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821448440,11.51932545,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821448598,11.18514197,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821456735,11.82123005,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821457245,11.18514197,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821459349,13.67814197,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821459754,11.18514197,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821461057,11.40594948,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821462171,12.04203756,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821466434,11.40594948,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821467257,12.1011505,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754821467622,12.1011505,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1754821467623,3.55,4223.6,4222.8,1e-08]
["bitfinex","ETHUSD",1754821467820,3.55,4223.6,4222.6,1e-08]
["bitfinex","ETHUSD",1754821467821,0.55,4222.8,4222.6,1e-08]
["bitfinex","ETHUSD",1754821468158,0.55,4222.8,4220.6,0.1584]
["bitfinex","ETHUSD",1754821468159,2.36837742,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754821468361,10.48157388,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754821468515,10.48157388,4222.3,4220.6,0.0416]
["bitfinex","ETHUSD",1754821468516,2.36871402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821468719,16.06531504,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821469034,17.00588322,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821469449,16.10005557,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821469644,15.87895764,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821470254,16.78485764,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821471017,16.78485764,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821472038,16.33155764,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821472663,15.25271402,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821472837,15.37111402,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821473733,15.62830219,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821474656,9.06158817,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821474856,15.07830219,4221.7,4221.6,0.33900001]
["bitfinex","ETHUSD",1754821475977,15.07830219,4221.7,4221.6,0.34060001]
["bitfinex","ETHUSD",1754821475978,5.982249,4221.7,4221.6,0.34060001]
["bitfinex","ETHUSD",1754821476251,9.630249,4221.7,4221.6,0.34060001]
["bitfinex","ETHUSD",1754821476453,5.982249,4221.7,4221.6,0.34060001]
["bitfinex","ETHUSD",1754821476651,9.334,4221.7,4221.6,2.70937014]
["bitfinex","ETHUSD",1754821476827,9.334,4221.7,4221.6,3.21719917]
["bitfinex","ETHUSD",1754821478430,9.334,4221.7,4221.6,0.84842904]
["bitfinex","ETHUSD",1754821478851,9.334,4221.7,4221.6,0.34060001]
["bitfinex","ETHUSD",1754821480044,9.334,4221.7,4221.6,2.70937014]
["bitfinex","ETHUSD",1754821480637,3.648,4221.7,4221.6,0.45900001]
["bitfinex","ETHUSD",1754821480927,3.648,4221.7,4221.6,2.82777014]
["bitfinex","ETHUSD",1754821483255,3.648,4221.7,4221.6,0.11940001]
["bitfinex","ETHUSD",1754821483424,3.648,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821485861,3.647,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821488068,6.46621402,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821488244,6.93001402,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821490173,10.48001402,4221.7,4221.6,0.00100001]
["bitfinex","ETHUSD",1754821490359,10.48001402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754821490560,10.48001402,4221.7,4221.1,0.001]
["bitfinex","ETHUSD",1754821490561,2.91899459,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754821490766,11.72439459,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754821491061,16.28569459,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754821498388,16.28569459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754821498749,16.28569459,4221.2,4220.3,1e-08]
["bitfinex","ETHUSD",1754821498750,2.36905072,4221.1,4220.3,1e-08]
["bitfinex","ETHUSD",1754821498967,2.36905072,4221.1,4219.3,0.001]
["bitfinex","ETHUSD",1754821498968,2.36983671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821499179,6.13623671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821499460,10.05053671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821499759,10.60053671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821500552,6.03823671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821500758,9.68623671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821501093,9.13623671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821501450,10.60053671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821501850,10.13673671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821502185,10.60053671,4219.7,4219.3,0.001]
["bitfinex","ETHUSD",1754821502764,2.37000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821503059,5.48840521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821503263,10.60070521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821503883,10.13690521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821504588,6.649,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821504796,3.7674,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821504992,3.7674,4219.4,4219.3,0.339]
["bitfinex","ETHUSD",1754821505585,3.7674,4219.4,4219.3,2.71066138]
["bitfinex","ETHUSD",1754821505889,3.7674,4219.4,4219.3,3.21884862]
["bitfinex","ETHUSD",1754821506095,3.7674,4219.4,4219.3,0.84878724]
["bitfinex","ETHUSD",1754821506289,3.7674,4219.4,4219.3,0.3406]
["bitfinex","ETHUSD",1754821506494,3.7674,4219.4,4219.3,0.339]
["bitfinex","ETHUSD",1754821507369,3.7674,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821508793,3.7674,4219.4,4219.3,0.339]
["bitfinex","ETHUSD",1754821508994,0.1184,4219.4,4219.3,2.70906138]
["bitfinex","ETHUSD",1754821509202,3.7674,4219.4,4219.3,3.21724296]
["bitfinex","ETHUSD",1754821509395,0.1184,4219.4,4219.3,3.21884296]
["bitfinex","ETHUSD",1754821509606,3.7674,4219.4,4219.3,3.21884296]
["bitfinex","ETHUSD",1754821509765,3.649,4219.4,4219.3,3.21884296]
["bitfinex","ETHUSD",1754821510791,3.649,4219.4,4219.3,0.50918158]
["bitfinex","ETHUSD",1754821512109,3.649,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821513167,6.46950521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821514081,3.649,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821514292,6.01900521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821514866,6.46950521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821515702,3.649,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821516074,6.46950521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821516300,6.93330521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821517979,3.649,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821518395,6.01900521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821519319,6.48910521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821520182,3.649,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821521034,0.1184,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1754821521208,3.648,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754821522377,3.648,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821525536,4.1181,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821525901,3.648,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821528311,4.1181,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821528506,3.648,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821529334,2.48831287,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1754821529531,6.01794946,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754821529831,4.1181,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754821529999,0.4701,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821530908,3.648,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754821531236,0.4701,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821532499,3.648,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754821534133,2.48830139,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1754821534343,3.648,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754821535441,4.1181,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754821539151,3.648,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821540941,4.1181,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821541843,4.1171,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754821542444,0.1204,4219.6,4219.4,2.37000521]
["bitfinex","ETHUSD",1754821542611,0.1204,4219.6,4219.3,0.23822261]
["bitfinex","ETHUSD",1754821542612,3.647,4219.5,4219.3,0.23822261]
["bitfinex","ETHUSD",1754821542814,3.647,4219.5,4219.4,2.36995737]
["bitfinex","ETHUSD",1754821543009,3.647,4219.5,4219.3,0.23822261]
["bitfinex","ETHUSD",1754821543010,3.647,4219.5,4219.3,2.60827708]
["bitfinex","ETHUSD",1754821543446,0.1204,4219.6,4219.4,2.3699948]
["bitfinex","ETHUSD",1754821543751,3.647,4219.5,4219.4,2.3699948]
["bitfinex","ETHUSD",1754821544038,0.5905,4219.6,4219.3,2.37105337]
["bitfinex","ETHUSD",1754821544246,3.647,4219.5,4219.3,2.37105337]
["bitfinex","ETHUSD",1754821544430,0.5905,4219.6,4219.3,2.37105337]
["bitfinex","ETHUSD",1754821544836,3.647,4219.5,4219.3,2.37105337]
["bitfinex","ETHUSD",1754821545039,3.647,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754821545428,3.647,4219.5,4219.3,2.37104706]
["bitfinex","ETHUSD",1754821545846,0.5905,4219.6,4219.4,2.37000521]
["bitfinex","ETHUSD",1754821546046,0.5905,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1754821546250,3.647,4219.5,4219.4,2.36999168]
["bitfinex","ETHUSD",1754821546549,3.647,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754821546748,3.647,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754821546949,0.5905,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754821547251,4.2375,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754821547452,3.7674,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754821547754,3.7674,4219.6,4219.4,2.36999427]
["bitfinex","ETHUSD",1754821548524,0.1204,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754821548764,3.7674,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754821548957,0.1204,4219.6,4219.5,2.84414337]
["bitfinex","ETHUSD",1754821549139,3.649,4219.6,4219.5,2.84414337]
["bitfinex","ETHUSD",1754821549457,0.002,4219.6,4219.5,2.84414337]
["bitfinex","ETHUSD",1754821549660,0.002,4219.6,4219.5,3.18214337]
["bitfinex","ETHUSD",1754821549828,3.648,4219.6,4219.5,3.18374337]
["bitfinex","ETHUSD",1754821550155,0.002,4219.6,4219.5,2.84414337]
["bitfinex","ETHUSD",1754821550357,0.002,4219.6,4219.5,6.32584286]
["bitfinex","ETHUSD",1754821550358,3.648,4219.6,4219.5,6.32584286]
["bitfinex","ETHUSD",1754821550557,3.648,4219.6,4219.5,6.30214337]
["bitfinex","ETHUSD",1754821551094,0.002,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754821551261,3.648,4220.5,4220.4,2.60638802]
["bitfinex","ETHUSD",1754821551552,3.648,4220.5,4220.4,2.72478802]
["bitfinex","ETHUSD",1754821553152,0.002,4220.5,4220.4,2.72478802]
["bitfinex","ETHUSD",1754821553934,3.648,4220.5,4220.4,3.06438802]
["bitfinex","ETHUSD",1754821554148,3.648,4220.5,4220.4,3.06278802]
["bitfinex","ETHUSD",1754821556080,3.648,4220.5,4220.4,2.72478802]
["bitfinex","ETHUSD",1754821556271,3.648,4220.5,4220.4,6.06278802]
["bitfinex","ETHUSD",1754821556474,3.648,4220.5,4220.4,6.06438802]
["bitfinex","ETHUSD",1754821556992,3.647,4220.5,4220.4,6.06278802]
["bitfinex","ETHUSD",1754821557154,3.647,4220.5,4220.4,6.06438802]
["bitfinex","ETHUSD",1754821557475,0.002,4220.5,4220.4,6.06438802]
["bitfinex","ETHUSD",1754821557660,1e-08,4220.5,4220.4,6.61438802]
["bitfinex","ETHUSD",1754821560446,1e-08,4220.5,4220.4,5.72478802]
["bitfinex","ETHUSD",1754821560673,1e-08,4220.5,4220.4,5.60638802]
["bitfinex","ETHUSD",1754821560970,1e-08,4220.5,4220.4,6.06438802]
["bitfinex","ETHUSD",1754821561174,1e-08,4220.5,4220.4,6.61438802]
["bitfinex","ETHUSD",1754821561675,1e-08,4220.6,4220.5,2.91938751]
["bitfinex","ETHUSD",1754821561878,1e-08,4220.6,4220.5,7.15737829]
["bitfinex","ETHUSD",1754821563488,3.646,4221.7,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821563987,3.646,4221.7,4221.3,2.48733847]
["bitfinex","ETHUSD",1754821564191,0.4426,4221.4,4221.3,6.30677363]
["bitfinex","ETHUSD",1754821564391,0.9314,4221.4,4221.3,6.30677363]
["bitfinex","ETHUSD",1754821564593,0.9314,4221.4,4221.3,5.48733847]
["bitfinex","ETHUSD",1754821566392,0.9314,4221.4,4221.3,3.1184]
["bitfinex","ETHUSD",1754821566563,0.9314,4221.4,4220.5,0.89839078]
["bitfinex","ETHUSD",1754821566764,0.002,4221.4,4221.0,0.1184]
["bitfinex","ETHUSD",1754821566996,0.9294,4221.3,4221.0,0.1184]
["bitfinex","ETHUSD",1754821567181,3.643,4221.2,4220.9,2.36915541]
["bitfinex","ETHUSD",1754821567490,0.9294,4221.1,4220.9,2.36915541]
["bitfinex","ETHUSD",1754821567996,0.9294,4221.0,4220.9,2.36915541]
["bitfinex","ETHUSD",1754821568696,0.9294,4221.0,4220.8,2.36921553]
["bitfinex","ETHUSD",1754821568996,0.9294,4220.9,4220.8,2.36921553]
["bitfinex","ETHUSD",1754821572304,0.9294,4220.9,4220.8,2.85490916]
["bitfinex","ETHUSD",1754821572890,0.9294,4220.9,4220.8,2.36921553]
["bitfinex","ETHUSD",1754821573499,0.9294,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1754821573797,0.9294,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754821574799,0.9294,4220.8,4220.7,2.48767523]
["bitfinex","ETHUSD",1754821575270,0.9294,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754821575465,0.9294,4220.8,4220.7,2.48767523]
["bitfinex","ETHUSD",1754821578021,0.4406,4220.8,4220.7,2.48767523]
["bitfinex","ETHUSD",1754821578183,0.4406,4220.8,4220.7,3.27337988]
["bitfinex","ETHUSD",1754821584891,0.8909,4220.8,4220.7,3.27337988]
["bitfinex","ETHUSD",1754821585098,0.8909,4220.8,4220.7,2.48767523]
["bitfinex","ETHUSD",1754821586613,0.4406,4220.8,4220.7,2.48767523]
["bitfinex","ETHUSD",1754821587816,0.1184,4221.3,4220.8,2.36916424]
["bitfinex","ETHUSD",1754821587994,4.0792,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754821588518,4.5295,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754821589105,4.0792,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754821590786,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821591012,0.002,4221.4,4221.3,2.39262785]
["bitfinex","ETHUSD",1754821591333,0.002,4221.4,4221.3,5.70693847]
["bitfinex","ETHUSD",1754821591626,0.002,4221.4,4221.3,5.70853847]
["bitfinex","ETHUSD",1754821591988,0.002,4221.4,4221.3,5.70693847]
["bitfinex","ETHUSD",1754821592195,0.002,4221.4,4221.3,6.30703228]
["bitfinex","ETHUSD",1754821598534,0.8895,4221.4,4221.3,6.30703228]
["bitfinex","ETHUSD",1754821599032,0.8895,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821599596,0.8895,4221.4,4221.1,0.1184]
["bitfinex","ETHUSD",1754821599798,0.8875,4221.3,4221.2,2.36894558]
["bitfinex","ETHUSD",1754821600608,0.8875,4221.3,4221.1,2.48743538]
["bitfinex","ETHUSD",1754821600814,0.002,4221.4,4221.1,2.48743538]
["bitfinex","ETHUSD",1754821601013,0.8875,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754821601232,0.8875,4221.3,4221.1,2.48744463]
["bitfinex","ETHUSD",1754821601438,0.8875,4221.2,4221.1,2.48744463]
["bitfinex","ETHUSD",1754821601612,0.8875,4221.2,4220.8,2.36920589]
["bitfinex","ETHUSD",1754821601808,0.8875,4221.1,4220.9,0.1184]
["bitfinex","ETHUSD",1754821602011,4.5275,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754821603117,4.5275,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1754821603324,4.5275,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754821603941,4.5275,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1754821606548,4.5275,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754821606844,4.5275,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1754821609014,0.002,4221.4,4220.9,0.62777431]
["bitfinex","ETHUSD",1754821609346,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821609546,4.1097,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821610426,4.5904,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821610624,4.5904,4221.4,4221.2,2.48738384]
["bitfinex","ETHUSD",1754821610833,4.1227,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821611449,4.1227,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1754821611450,4.5904,4221.4,4221.2,2.48738585]
["bitfinex","ETHUSD",1754821611650,0.4677,4221.3,4221.2,2.48738585]
["bitfinex","ETHUSD",1754821612149,4.1097,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821612849,4.5904,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821613353,4.5904,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1754821613516,0.4677,4221.3,4221.2,2.48738518]
["bitfinex","ETHUSD",1754821614348,0.4677,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754821614548,0.9484,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754821615867,0.9484,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754821616028,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821616224,3.641,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821617342,4.1087,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821617953,4.1087,4221.4,4221.2,2.48737687]
["bitfinex","ETHUSD",1754821618160,3.641,4221.4,4221.2,2.48737687]
["bitfinex","ETHUSD",1754821618330,0.4677,4221.3,4221.2,2.48737687]
["bitfinex","ETHUSD",1754821619459,3.641,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821619638,4.1087,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821619964,3.641,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821620321,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821620525,3.641,4221.4,4221.3,2.97297]
["bitfinex","ETHUSD",1754821621054,4.1087,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754821621259,4.5894,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754821622226,4.1087,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754821622830,4.5894,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754821624529,4.5894,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1754821625371,4.5894,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754821625666,3.64,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754821626186,4.1077,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754821626461,4.5884,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1754821626835,4.5884,4221.4,4220.7,0.711244]
["bitfinex","ETHUSD",1754821627034,0.9484,4221.3,4220.9,2.48756145]
["bitfinex","ETHUSD",1754821627245,4.5864,4221.2,4220.9,2.48756145]
["bitfinex","ETHUSD",1754821627446,3.638,4221.2,4220.9,2.48756145]
["bitfinex","ETHUSD",1754821627646,0.9484,4221.1,4220.9,2.48756145]
["bitfinex","ETHUSD",1754821627849,0.9484,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754821628145,4.1177,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754821628536,3.637,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754821628739,4.1047,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754821629864,4.5854,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754821630035,4.5854,4221.1,4220.9,2.48754905]
["bitfinex","ETHUSD",1754821630240,0.9484,4221.0,4220.9,2.48754905]
["bitfinex","ETHUSD",1754821630656,0.4677,4221.0,4220.9,2.48754905]
["bitfinex","ETHUSD",1754821630963,0.9484,4221.0,4220.9,2.48754905]
["bitfinex","ETHUSD",1754821631173,0.4677,4221.0,4220.9,2.48754905]
["bitfinex","ETHUSD",1754821639558,3.637,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754821640277,0.9171,4221.4,4220.9,0.1184]
["bitfinex","ETHUSD",1754821640599,0.9171,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821640600,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754821640753,3.638,4221.4,4221.3,2.86642116]
["bitfinex","ETHUSD",1754821640954,3.638,4221.4,4221.3,2.84273178]
["bitfinex","ETHUSD",1754821641152,3.638,4221.4,4221.3,6.18073178]
["bitfinex","ETHUSD",1754821641356,3.638,4221.4,4221.3,5.84273178]
["bitfinex","ETHUSD",1754821641572,3.638,4221.4,4221.3,5.96113178]
["bitfinex","ETHUSD",1754821642990,3.638,4221.4,4221.3,6.29913178]
["bitfinex","ETHUSD",1754821643286,1e-08,4221.4,4221.3,6.85073178]
["bitfinex","ETHUSD",1754821643491,1e-08,4221.4,4221.3,10.48673178]
["bitfinex","ETHUSD",1754821644574,0.042,4221.9,4221.5,0.55]
["bitfinex","ETHUSD",1754821644773,0.002,4222.1,4221.9,3.55]
["bitfinex","ETHUSD",1754821645388,0.002,4222.1,4222.0,6.25654571]
["bitfinex","ETHUSD",1754821645596,0.002,4222.1,4222.0,5.91854571]
["bitfinex","ETHUSD",1754821647763,0.9087,4222.1,4222.0,5.36854571]
["bitfinex","ETHUSD",1754821651200,0.9087,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754821651796,0.9087,4222.1,4220.4,0.001]
["bitfinex","ETHUSD",1754821651971,0.9087,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1754821651972,3.27524571,4222.0,4221.5,0.1184]
["bitfinex","ETHUSD",1754821652165,4.5407,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754821652365,6.90930469,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754821652576,0.9067,4221.8,4221.5,0.1184]
["bitfinex","ETHUSD",1754821653002,6.00260513,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754821653176,0.9067,4221.7,4221.5,0.1184]
["bitfinex","ETHUSD",1754821653800,0.9067,4221.7,4221.2,2.36896025]
["bitfinex","ETHUSD",1754821653801,0.9067,4221.6,4221.2,2.36896025]
["bitfinex","ETHUSD",1754821654002,0.1184,4221.7,4221.3,2.3689291]
["bitfinex","ETHUSD",1754821654208,0.9067,4221.5,4221.3,2.3689291]
["bitfinex","ETHUSD",1754821654504,4.5407,4221.4,4221.2,2.36898531]
["bitfinex","ETHUSD",1754821654804,0.9067,4221.3,4221.2,2.36898531]
["bitfinex","ETHUSD",1754821655101,0.4344,4221.6,4221.4,2.36886775]
["bitfinex","ETHUSD",1754821655273,3.634,4221.5,4221.4,2.36886775]
["bitfinex","ETHUSD",1754821655472,4.5407,4221.5,4221.3,2.36892416]
["bitfinex","ETHUSD",1754821655684,4.1063,4221.5,4221.4,2.48728236]
["bitfinex","ETHUSD",1754821655907,0.002,4222.1,4221.6,2.36876262]
["bitfinex","ETHUSD",1754821656075,3.634,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754821656278,4.0684,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1754821656904,0.4344,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1754821657110,4.5407,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1754821657409,4.5407,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754821658622,4.5407,4222.0,4221.5,2.36878287]
["bitfinex","ETHUSD",1754821658777,3.634,4222.0,4221.6,0.1184]
["bitfinex","ETHUSD",1754821659115,0.9067,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1754821659617,3.634,4222.0,4221.6,0.1184]
["bitfinex","ETHUSD",1754821659618,0.9067,4221.8,4221.6,0.1184]
["bitfinex","ETHUSD",1754821659783,0.9067,4221.8,4221.2,2.36898181]
["bitfinex","ETHUSD",1754821659986,0.9067,4221.7,4221.3,0.1184]
["bitfinex","ETHUSD",1754821660189,3.633,4221.6,4221.3,0.1184]
["bitfinex","ETHUSD",1754821660407,4.5397,4221.6,4221.3,2.48733772]
["bitfinex","ETHUSD",1754821660609,0.9067,4221.5,4221.3,2.48733772]
["bitfinex","ETHUSD",1754821661187,3.633,4221.6,4221.3,2.48733772]
["bitfinex","ETHUSD",1754821661489,0.4344,4221.6,4221.5,2.36880727]
["bitfinex","ETHUSD",1754821661688,4.0674,4221.6,4221.5,2.36880727]
["bitfinex","ETHUSD",1754821662099,4.0674,4221.6,4221.4,2.36887367]
["bitfinex","ETHUSD",1754821662311,0.4344,4221.5,4221.4,2.36887367]
["bitfinex","ETHUSD",1754821664208,0.9067,4221.5,4221.3,2.48733435]
["bitfinex","ETHUSD",1754821664399,0.4344,4221.4,4221.3,2.48733435]
["bitfinex","ETHUSD",1754821664596,0.9067,4221.4,4221.3,2.48833435]
["bitfinex","ETHUSD",1754821666325,0.9067,4221.4,4221.3,0.1194]
["bitfinex","ETHUSD",1754821666686,0.9067,4221.4,4221.3,2.48833847]
["bitfinex","ETHUSD",1754821667425,0.4344,4221.4,4221.3,2.48833847]
["bitfinex","ETHUSD",1754821668702,0.8992,4221.4,4221.3,0.1194]
["bitfinex","ETHUSD",1754821669501,0.8992,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821670909,3.26808236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821671404,0.8992,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821672524,3.26808236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821672729,0.8992,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821673599,3.26808236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821678061,3.36640964,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821678258,6.99840964,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821680847,6.90008236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821681359,2.80328236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821681667,6.90008236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821695857,0.29874971,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1754821696165,3.63,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821696895,3.63,4221.4,4221.3,2.36993847]
["bitfinex","ETHUSD",1754821697089,3.63,4221.4,4221.3,2.70793847]
["bitfinex","ETHUSD",1754821697445,0.1184,4221.5,4221.3,0.339]
["bitfinex","ETHUSD",1754821697651,5.688,4221.8,4221.4,2.70688236]
["bitfinex","ETHUSD",1754821697896,5.688,4221.8,4221.3,0.001]
["bitfinex","ETHUSD",1754821697897,3.63,4221.7,4221.5,2.70842604]
["bitfinex","ETHUSD",1754821698159,3.63,4221.7,4221.3,0.1194]
["bitfinex","ETHUSD",1754821698160,3.63,4221.7,4221.6,2.70837013]
["bitfinex","ETHUSD",1754821698360,3.63,4221.7,4221.6,0.338]
["bitfinex","ETHUSD",1754821698565,3.63,4221.7,4221.5,2.36881158]
["bitfinex","ETHUSD",1754821699048,3.63,4221.7,4221.4,2.8765501]
["bitfinex","ETHUSD",1754821699246,3.63,4221.7,4221.5,2.36882624]
["bitfinex","ETHUSD",1754821699678,3.63,4221.7,4221.4,0.84568501]
["bitfinex","ETHUSD",1754821699881,3.63,4221.7,4221.5,2.36878046]
["bitfinex","ETHUSD",1754821701879,3.63,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754821703458,3.63,4221.7,4221.6,2.93904088]
["bitfinex","ETHUSD",1754821703648,3.63,4221.7,4221.6,3.05744088]
["bitfinex","ETHUSD",1754821710363,3.63,4221.7,4221.6,2.48717013]
["bitfinex","ETHUSD",1754821710793,3.63,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754821711000,4.5738,4221.7,4221.3,2.36992339]
["bitfinex","ETHUSD",1754821711181,3.7484,4221.7,4221.3,2.36992339]
["bitfinex","ETHUSD",1754821711387,0.9438,4221.6,4221.3,2.36992339]
["bitfinex","ETHUSD",1754821711582,3.628,4221.5,4221.3,2.36992339]
["bitfinex","ETHUSD",1754821711785,0.4644,4221.4,4221.3,2.36992339]
["bitfinex","ETHUSD",1754821712299,0.4644,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821712598,0.9438,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821714605,3.31268236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821714900,3.43108236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821716172,3.98108236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821716596,6.98108236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821716791,7.49038963,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821717176,6.98108236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821717710,7.71130187,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821717870,7.71129849,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821718075,11.33829849,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821718380,11.11729252,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821718579,11.33824449,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821718970,11.51987378,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821719512,10.78971165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821719677,10.12131165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821719872,10.23971165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821721418,10.34137268,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821722101,10.89137268,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821725612,16.58037268,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821725800,16.02774576,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821726691,11.35791165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821726891,9.61602929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821727921,9.61602929,4221.4,4221.3,0.467]
["bitfinex","ETHUSD",1754821728516,9.61602929,4221.4,4221.3,0.32722555]
["bitfinex","ETHUSD",1754821728694,9.61602929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821728900,12.87721165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821729787,9.61602929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821730033,5.98902929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821730322,9.61602929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821730813,11.98491165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821731014,12.87721165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821731718,10.50832929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821732029,9.61602929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821732187,11.98491165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821732382,9.61602929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821733115,5.98902929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821733333,9.61602929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821733613,9.61602929,4221.4,4221.3,0.467]
["bitfinex","ETHUSD",1754821733984,9.61502929,4221.4,4221.3,0.467]
["bitfinex","ETHUSD",1754821734180,9.61502929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821734496,5.98902929,4221.4,4221.3,0.467]
["bitfinex","ETHUSD",1754821734701,9.61502929,4221.4,4221.3,0.75060478]
["bitfinex","ETHUSD",1754821735019,9.61502929,4221.4,4221.3,0.28460478]
["bitfinex","ETHUSD",1754821735219,9.61502929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821736214,12.87621165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821736596,9.61502929,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821737520,12.87621165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821742023,16.42621165,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821742229,16.93549104,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821743894,17.26371005,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754821744408,17.62472759,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754821745627,18.91493574,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754821745933,0.55,4221.2,4220.8,1e-08]
["bitfinex","ETHUSD",1754821746138,2.36933516,4220.6,4220.1,1e-08]
["bitfinex","ETHUSD",1754821746303,2.36933516,4220.6,4219.8,1e-08]
["bitfinex","ETHUSD",1754821746304,0.55,4220.0,4219.8,1e-08]
["bitfinex","ETHUSD",1754821746630,10.33362853,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754821746949,11.95580503,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754821747248,11.64731844,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754821747601,11.2863009,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754821749239,11.06517579,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754821749943,11.06400976,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754821750344,10.5564244,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754821752957,10.66257788,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754821753953,2.36989288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821754153,8.99589288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821754320,10.00659288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821756054,10.10150688,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821759883,5.58320688,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821760028,9.11529288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821760537,9.66529288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821761530,9.66429288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821762448,10.56899288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821762649,10.66390588,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821762856,9.75920588,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821763458,9.11429288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821764856,5.48829288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821765273,9.11429288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821765437,5.48829288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821765637,9.11429288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821765964,10.01899288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821766361,9.11429288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821767567,14.90119688,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821768914,11.18029288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821769064,9.4364,4219.6,4219.5,0.88440001]
["bitfinex","ETHUSD",1754821769365,11.80629288,4219.6,4219.5,0.88440001]
["bitfinex","ETHUSD",1754821769930,11.80629288,4219.6,4219.5,0.45820001]
["bitfinex","ETHUSD",1754821770166,11.80629288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821770368,11.80629288,4219.6,4219.5,0.45820001]
["bitfinex","ETHUSD",1754821770864,11.80629288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821771567,15.71099288,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821772165,16.76914604,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821773453,16.98991862,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821774674,16.99191862,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821775479,17.62785786,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821775978,17.72277086,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821776286,18.14276353,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821776458,17.72277086,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821778071,17.26057086,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821778270,16.62463162,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821778475,17.26057086,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821778665,17.72277086,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821779167,17.26057086,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821780071,17.72277086,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754821784880,3.55,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754821785077,10.40275853,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754821785253,11.29708712,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754821785452,11.39201012,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754821785853,0.55,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821786053,7.51452788,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821786381,11.29774484,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821788483,11.29761696,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821791203,11.40162741,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821793102,11.58260826,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821793292,11.36164292,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821793481,11.58242568,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821797302,11.58241708,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821798797,10.67771708,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821798981,10.45694292,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821799183,10.67777104,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821799492,6.16354292,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821799682,9.90694292,4218.7,4218.6,0.507]
["bitfinex","ETHUSD",1754821799892,9.90694292,4218.7,4218.6,0.9332]
["bitfinex","ETHUSD",1754821800110,6.28194292,4218.7,4218.6,0.9332]
["bitfinex","ETHUSD",1754821800314,9.39878976,4218.7,4218.6,0.9332]
["bitfinex","ETHUSD",1754821800983,9.81878243,4218.7,4218.6,0.041]
["bitfinex","ETHUSD",1754821801177,10.88098976,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754821801378,11.61088752,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754821801614,10.67868752,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754821801821,7.05368752,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754821802117,11.61088752,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754821804132,12.60871543,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754821805328,3.55,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754821805631,3.0,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754821805839,14.80636047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754821806040,14.80636047,4217.7,4217.6,0.506]
["bitfinex","ETHUSD",1754821808141,14.80636047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754821810323,16.64957801,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821810522,17.37950297,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821811036,17.01848543,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821811816,13.39448543,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821812146,16.08628543,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821812810,15.31537654,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821813316,15.53629273,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821813641,11.91229273,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821813843,15.31537654,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821814143,6.32041607,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821814441,11.80636047,4217.7,4217.6,0.89220001]
["bitfinex","ETHUSD",1754821815244,11.80636047,4217.7,4217.6,0.46600001]
["bitfinex","ETHUSD",1754821815429,11.80636047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821815926,16.28856047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821816110,16.79784979,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821816835,17.01887619,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821817236,16.79784979,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821817435,17.01887543,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821817645,17.01884439,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821817845,16.79784979,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821818152,17.01883288,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821818463,17.01881758,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754821818756,17.01881758,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754821818757,2.92124158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821818979,9.88449666,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821819140,11.36148598,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821819662,11.99829635,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821820641,11.36148598,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821820955,11.99829635,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821821322,3.55,4217.1,4216.3,0.001]
["bitfinex","ETHUSD",1754821821526,0.55,4216.5,4216.3,0.001]
["bitfinex","ETHUSD",1754821821852,9.66409149,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754821822159,9.66409149,4216.4,4213.3,0.094978]
["bitfinex","ETHUSD",1754821822160,7.2924,4216.4,4212.9,2.10905447]
["bitfinex","ETHUSD",1754821822357,7.2924,4216.4,4213.1,0.1184]
["bitfinex","ETHUSD",1754821822358,2.49161119,4213.7,4213.1,0.1184]
["bitfinex","ETHUSD",1754821822564,4.41252921,4213.7,4213.3,0.4473]
["bitfinex","ETHUSD",1754821822764,6.18561119,4213.7,4213.6,0.4873]
["bitfinex","ETHUSD",1754821823159,3.8124,4213.7,4213.6,0.9145]
["bitfinex","ETHUSD",1754821823569,3.694,4213.7,4213.6,0.9145]
["bitfinex","ETHUSD",1754821824066,3.694,4213.7,4213.6,1.24328295]
["bitfinex","ETHUSD",1754821824242,3.694,4213.7,4213.6,0.9145]
["bitfinex","ETHUSD",1754821824625,6.06721119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754821825160,9.53711119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754821825379,10.58491119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754821825588,10.58491119,4213.7,4212.6,0.04]
["bitfinex","ETHUSD",1754821825589,2.37377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754821825774,6.18717453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754821825956,3.8134,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754821826359,2.37298592,4214.1,4212.6,0.04]
["bitfinex","ETHUSD",1754821826552,0.50473092,4214.2,4212.7,0.8745]
["bitfinex","ETHUSD",1754821826753,2.37315754,4213.8,4212.8,0.8745]
["bitfinex","ETHUSD",1754821826968,5.695,4214.3,4212.9,0.8745]
["bitfinex","ETHUSD",1754821826969,3.7,4213.7,4212.9,0.8745]
["bitfinex","ETHUSD",1754821827169,3.7,4213.7,4213.0,0.8745]
["bitfinex","ETHUSD",1754821827170,3.702,4213.7,4213.0,0.8745]
["bitfinex","ETHUSD",1754821827381,3.702,4213.7,4213.4,2.37335407]
["bitfinex","ETHUSD",1754821827690,3.702,4213.7,4213.2,3.0]
["bitfinex","ETHUSD",1754821827691,3.706,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754821827886,3.706,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1754821828193,3.707,4214.1,4214.0,3.24754224]
["bitfinex","ETHUSD",1754821828390,3.707,4214.1,4214.0,3.80960927]
["bitfinex","ETHUSD",1754821828573,3.707,4214.1,4214.0,0.4473]
["bitfinex","ETHUSD",1754821828778,3.707,4214.1,4213.5,0.53733541]
["bitfinex","ETHUSD",1754821828975,3.707,4214.1,4213.9,2.37309348]
["bitfinex","ETHUSD",1754821829177,3.707,4214.1,4213.2,0.4473]
["bitfinex","ETHUSD",1754821829354,3.707,4214.1,4213.5,2.37327202]
["bitfinex","ETHUSD",1754821829555,3.707,4214.1,4213.6,0.4473]
["bitfinex","ETHUSD",1754821829782,6.4814262,4215.9,4213.6,0.89823267]
["bitfinex","ETHUSD",1754821829964,2.3723578,4215.3,4214.3,2.37282972]
["bitfinex","ETHUSD",1754821830164,3.71,4215.2,4214.4,0.4473]
["bitfinex","ETHUSD",1754821830366,2.37242295,4215.1,4213.9,2.82034291]
["bitfinex","ETHUSD",1754821830565,3.71,4215.2,4213.9,0.4473]
["bitfinex","ETHUSD",1754821830983,2.37247516,4215.1,4213.9,2.82034713]
["bitfinex","ETHUSD",1754821831457,2.3726149,4214.8,4213.9,2.82034713]
["bitfinex","ETHUSD",1754821831652,2.3727044,4214.6,4212.7,2.37374259]
["bitfinex","ETHUSD",1754821831863,3.71,4214.7,4212.7,2.37374259]
["bitfinex","ETHUSD",1754821831864,2.37309038,4214.0,4212.8,2.8210123]
["bitfinex","ETHUSD",1754821832085,3.716,4213.9,4212.9,2.37360816]
["bitfinex","ETHUSD",1754821832298,2.37316891,4213.8,4213.0,2.37360536]
["bitfinex","ETHUSD",1754821832470,3.716,4213.9,4212.8,2.82096483]
["bitfinex","ETHUSD",1754821832786,3.716,4213.9,4212.8,0.4473]
["bitfinex","ETHUSD",1754821832986,2.37315487,4213.8,4212.8,2.82096869]
["bitfinex","ETHUSD",1754821833155,2.37321319,4213.7,4212.9,2.37365887]
["bitfinex","ETHUSD",1754821833353,6.08910575,4213.9,4212.8,2.82101492]
["bitfinex","ETHUSD",1754821833591,3.716,4213.9,4212.9,0.8745]
["bitfinex","ETHUSD",1754821833792,3.716,4213.9,4213.0,0.8745]
["bitfinex","ETHUSD",1754821833976,3.716,4213.9,4213.1,2.82084916]
["bitfinex","ETHUSD",1754821834173,3.716,4213.9,4213.1,0.4473]
["bitfinex","ETHUSD",1754821834391,3.716,4213.9,4213.3,2.37342858]
["bitfinex","ETHUSD",1754821834759,3.716,4213.9,4213.5,2.37331445]
["bitfinex","ETHUSD",1754821834956,3.716,4213.9,4213.5,0.4473]
["bitfinex","ETHUSD",1754821835294,2.37354565,4213.2,4212.0,0.4473]
["bitfinex","ETHUSD",1754821835486,3.714,4213.1,4212.0,0.4473]
["bitfinex","ETHUSD",1754821835887,2.3736055,4213.0,4212.2,2.37404052]
["bitfinex","ETHUSD",1754821836101,7.05525556,4213.1,4212.3,2.374984]
["bitfinex","ETHUSD",1754821836395,2.37367329,4212.9,4212.3,0.001]
["bitfinex","ETHUSD",1754821836770,0.1184,4212.7,4212.3,0.001]
["bitfinex","ETHUSD",1754821836964,3.8314,4212.7,4212.3,0.001]
["bitfinex","ETHUSD",1754821837165,4.3013,4212.7,4212.3,0.001]
["bitfinex","ETHUSD",1754821837368,4.7991,4212.7,4212.3,0.001]
["bitfinex","ETHUSD",1754821838164,3.8314,4212.7,4212.3,0.001]
["bitfinex","ETHUSD",1754821838363,0.1184,4212.7,4212.5,2.37384163]
["bitfinex","ETHUSD",1754821838568,3.712,4212.7,4212.6,3.52981504]
["bitfinex","ETHUSD",1754821839797,3.712,4212.7,4212.6,3.53081504]
["bitfinex","ETHUSD",1754821839996,0.1184,4213.3,4213.1,2.37354521]
["bitfinex","ETHUSD",1754821840189,3.712,4213.2,4212.9,0.4473]
["bitfinex","ETHUSD",1754821840585,3.712,4213.2,4212.6,0.041]
["bitfinex","ETHUSD",1754821841098,3.712,4213.2,4212.8,2.37371573]
["bitfinex","ETHUSD",1754821841284,3.712,4213.2,4212.7,2.37376296]
["bitfinex","ETHUSD",1754821841465,3.712,4213.2,4212.6,0.041]
["bitfinex","ETHUSD",1754821841671,3.712,4213.2,4212.8,0.4473]
["bitfinex","ETHUSD",1754821841882,3.712,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1754821842068,3.712,4213.2,4213.1,3.36644916]
["bitfinex","ETHUSD",1754821843686,3.712,4213.2,4213.1,2.93924916]
["bitfinex","ETHUSD",1754821844980,3.712,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1754821845502,3.712,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1754821845908,3.712,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1754821846201,3.712,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1754821846801,3.712,4213.2,4213.1,2.74114408]
["bitfinex","ETHUSD",1754821846999,3.712,4213.2,4213.1,3.61564408]
["bitfinex","ETHUSD",1754821847894,3.712,4213.2,4213.1,3.18844408]
["bitfinex","ETHUSD",1754821848093,3.712,4213.2,4213.1,2.74114408]
["bitfinex","ETHUSD",1754821848873,3.712,4213.2,4213.1,0.36759492]
["bitfinex","ETHUSD",1754821849074,3.712,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1754821856525,3.694,4213.2,4213.1,2.49194328]
["bitfinex","ETHUSD",1754821859613,4.1575,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1754821859802,4.1575,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1754821860123,3.694,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1754821860318,3.694,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1754821860725,3.694,4213.2,4213.1,2.97850919]
["bitfinex","ETHUSD",1754821861110,3.694,4213.2,4213.1,3.42500919]
["bitfinex","ETHUSD",1754821862029,0.63505824,4214.5,4213.2,2.37349283]
["bitfinex","ETHUSD",1754821862231,3.69,4214.4,4213.3,1.18581325]
["bitfinex","ETHUSD",1754821862438,3.69,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1754821862730,0.002,4214.5,4214.3,0.02372873]
["bitfinex","ETHUSD",1754821862934,0.002,4214.5,4214.4,0.02372817]
["bitfinex","ETHUSD",1754821863125,0.002,4214.5,4214.4,5.69270009]
["bitfinex","ETHUSD",1754821863437,0.002,4214.5,4214.4,5.66897192]
["bitfinex","ETHUSD",1754821864630,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754821864829,0.002,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754821865038,0.002,4214.9,4214.8,6.66560845]
["bitfinex","ETHUSD",1754821865337,0.002,4214.9,4214.8,8.08930845]
["bitfinex","ETHUSD",1754821869219,0.002,4214.9,4214.8,6.66560845]
["bitfinex","ETHUSD",1754821869408,0.002,4214.9,4214.8,5.49099181]
["bitfinex","ETHUSD",1754821869409,0.9367,4214.9,4214.8,5.49099181]
["bitfinex","ETHUSD",1754821869742,0.9367,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754821871850,0.002,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754821872548,0.002,4214.9,4214.8,5.49099181]
["bitfinex","ETHUSD",1754821873418,0.002,4214.9,4214.8,6.36469181]
["bitfinex","ETHUSD",1754821873623,0.002,4214.9,4214.8,7.2384281]
["bitfinex","ETHUSD",1754821873923,0.002,4214.9,4214.8,6.8112281]
["bitfinex","ETHUSD",1754821874118,0.002,4214.9,4214.8,6.3647281]
["bitfinex","ETHUSD",1754821879346,0.002,4214.9,4214.8,6.8307281]
["bitfinex","ETHUSD",1754821879878,0.002,4214.9,4214.8,6.3647281]
["bitfinex","ETHUSD",1754821880487,0.002,4214.9,4214.8,6.7919281]
["bitfinex","ETHUSD",1754821880794,0.002,4214.9,4214.8,7.8079281]
["bitfinex","ETHUSD",1754821881079,1e-08,4214.9,4214.8,7.8079281]
["bitfinex","ETHUSD",1754821882048,1e-08,4214.9,4214.8,6.9147281]
["bitfinex","ETHUSD",1754821882948,1e-08,4214.9,4214.8,7.3807281]
["bitfinex","ETHUSD",1754821883870,1e-08,4214.9,4214.8,6.9147281]
["bitfinex","ETHUSD",1754821884794,1e-08,4214.9,4214.8,7.3817281]
["bitfinex","ETHUSD",1754821887585,0.002,4215.4,4214.8,7.3817281]
["bitfinex","ETHUSD",1754821887586,1e-08,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754821887785,1e-08,4215.4,4215.3,3.06443349]
["bitfinex","ETHUSD",1754821888384,1e-08,4215.4,4215.3,3.04071039]
["bitfinex","ETHUSD",1754821889587,1e-08,4215.4,4215.3,3.06443349]
["bitfinex","ETHUSD",1754821889885,1e-08,4215.4,4215.3,7.25139603]
["bitfinex","ETHUSD",1754821890871,1e-08,4215.8,4215.7,2.9220853]
["bitfinex","ETHUSD",1754821891786,1e-08,4215.8,4215.7,3.0404853]
["bitfinex","ETHUSD",1754821892888,1e-08,4215.8,4215.7,3.06420615]
["bitfinex","ETHUSD",1754821895673,1e-08,4215.8,4215.7,3.0404853]
["bitfinex","ETHUSD",1754821895878,1e-08,4215.8,4215.7,4.29504979]
["bitfinex","ETHUSD",1754821896633,1e-08,4215.8,4215.7,4.31877064]
["bitfinex","ETHUSD",1754821897297,1e-08,4215.8,4215.7,4.29504979]
["bitfinex","ETHUSD",1754821897905,0.002,4216.2,4215.8,0.55]
["bitfinex","ETHUSD",1754821898408,0.4336,4216.2,4216.1,2.49026024]
["bitfinex","ETHUSD",1754821898580,0.4336,4216.2,4216.1,6.33148354]
["bitfinex","ETHUSD",1754821898776,0.002,4216.7,4216.3,0.55]
["bitfinex","ETHUSD",1754821898978,0.002,4216.7,4216.6,5.92157899]
["bitfinex","ETHUSD",1754821899293,0.002,4216.7,4216.6,6.03997899]
["bitfinex","ETHUSD",1754821900410,0.002,4216.7,4216.6,6.51307899]
["bitfinex","ETHUSD",1754821900613,1e-08,4216.7,4216.6,7.76775604]
["bitfinex","ETHUSD",1754821901002,1e-08,4216.7,4216.6,11.42875604]
["bitfinex","ETHUSD",1754821908298,1e-08,4216.7,4216.6,10.95565604]
["bitfinex","ETHUSD",1754821908821,1e-08,4216.7,4216.6,7.29465604]
["bitfinex","ETHUSD",1754821909132,1e-08,4216.7,4216.6,5.48997899]
["bitfinex","ETHUSD",1754821909133,0.92370001,4216.7,4216.6,5.48997899]
["bitfinex","ETHUSD",1754821909333,0.92370001,4216.7,4216.6,3.1184]
["bitfinex","ETHUSD",1754821909503,0.92370001,4216.7,4216.2,2.37176999]
["bitfinex","ETHUSD",1754821909708,0.9237,4216.6,4216.2,2.37176999]
["bitfinex","ETHUSD",1754821909927,1e-08,4216.7,4216.5,2.37163524]
["bitfinex","ETHUSD",1754821910096,1e-08,4216.7,4216.5,2.49003524]
["bitfinex","ETHUSD",1754821910296,1e-08,4216.7,4216.5,2.49001443]
["bitfinex","ETHUSD",1754821910497,0.9237,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1754821910826,0.9237,4216.6,4216.5,2.49003067]
["bitfinex","ETHUSD",1754821911031,0.9237,4216.6,4216.5,5.49003067]
["bitfinex","ETHUSD",1754821911223,0.9237,4216.6,4216.5,2.49003067]
["bitfinex","ETHUSD",1754821914402,1e-08,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754821914618,1e-08,4216.7,4216.6,6.39491241]
["bitfinex","ETHUSD",1754821917031,1e-08,4216.7,4216.6,6.94491241]
["bitfinex","ETHUSD",1754821917205,1e-08,4216.7,4216.6,7.06331241]
["bitfinex","ETHUSD",1754821917406,1e-08,4216.7,4216.6,7.94841241]
["bitfinex","ETHUSD",1754821917825,0.04,4216.9,4216.6,7.94841241]
["bitfinex","ETHUSD",1754821917826,1e-08,4216.9,4216.8,5.92146651]
["bitfinex","ETHUSD",1754821918020,1e-08,4216.9,4216.8,11.50781747]
["bitfinex","ETHUSD",1754821918210,1e-08,4216.9,4216.8,12.39291747]
["bitfinex","ETHUSD",1754821919335,1e-08,4216.9,4216.8,14.89091747]
["bitfinex","ETHUSD",1754821919506,1e-08,4216.9,4216.8,12.39291747]
["bitfinex","ETHUSD",1754821921603,1e-08,4216.9,4216.8,7.85581747]
["bitfinex","ETHUSD",1754821921933,0.92370001,4216.9,4216.8,4.30581747]
["bitfinex","ETHUSD",1754821922138,0.92370001,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754821927637,0.45190001,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754821927834,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754821928544,1e-08,4216.9,4216.8,2.39518117]
["bitfinex","ETHUSD",1754821928749,1e-08,4216.9,4216.8,6.14814253]
["bitfinex","ETHUSD",1754821928936,0.00200001,4216.9,4216.8,6.57774253]
["bitfinex","ETHUSD",1754821929422,0.00200001,4216.9,4216.8,7.03324253]
["bitfinex","ETHUSD",1754821929628,0.00200001,4216.9,4216.8,7.58324253]
["bitfinex","ETHUSD",1754821929832,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754821930240,0.002,4217.6,4217.5,6.14529502]
["bitfinex","ETHUSD",1754821930961,1e-08,4217.8,4217.7,2.92096047]
["bitfinex","ETHUSD",1754821931129,1e-08,4217.8,4217.7,5.94467007]
["bitfinex","ETHUSD",1754821931332,3.649,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754821931515,4.5727,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754821932345,4.5727,4218.7,4218.6,2.48885465]
["bitfinex","ETHUSD",1754821932916,4.5727,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1754821933116,4.5727,4218.7,4218.3,2.37057709]
["bitfinex","ETHUSD",1754821933353,0.9237,4218.6,4218.3,2.37057709]
["bitfinex","ETHUSD",1754821933555,3.649,4218.7,4218.4,2.37056668]
["bitfinex","ETHUSD",1754821933722,0.9237,4218.5,4218.4,2.37056668]
["bitfinex","ETHUSD",1754821933918,0.9237,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1754821934124,3.649,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754821934356,0.9237,4218.4,4217.9,2.37083764]
["bitfinex","ETHUSD",1754821934529,0.9237,4218.3,4218.0,2.37078415]
["bitfinex","ETHUSD",1754821934728,0.9237,4218.3,4218.1,2.37072374]
["bitfinex","ETHUSD",1754821934935,0.9237,4218.2,4218.1,2.37072374]
["bitfinex","ETHUSD",1754821935243,0.9237,4218.2,4218.0,2.3707405]
["bitfinex","ETHUSD",1754821935437,0.1184,4218.5,4217.9,0.14210848]
["bitfinex","ETHUSD",1754821935760,3.649,4218.4,4218.2,2.37067943]
["bitfinex","ETHUSD",1754821936060,3.649,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754821936261,4.1009,4218.4,4218.2,2.37066746]
["bitfinex","ETHUSD",1754821936429,0.4519,4218.3,4218.2,2.37066746]
["bitfinex","ETHUSD",1754821936616,0.9237,4218.3,4218.1,2.48912059]
["bitfinex","ETHUSD",1754821936814,0.9237,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754821937247,0.9237,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754821939526,3.649,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754821939765,0.6142,4218.9,4218.1,0.1184]
["bitfinex","ETHUSD",1754821939967,3.646,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754821940260,3.646,4218.4,4218.3,3.15896924]
["bitfinex","ETHUSD",1754821940638,3.646,4218.4,4218.3,6.27736924]
["bitfinex","ETHUSD",1754821943956,3.646,4218.4,4218.3,5.48902323]
["bitfinex","ETHUSD",1754821944263,4.5639,4218.4,4218.3,5.48902323]
["bitfinex","ETHUSD",1754821944442,4.5639,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754821944836,4.5639,4218.4,4216.5,0.4288]
["bitfinex","ETHUSD",1754821945031,0.1184,4218.2,4217.6,2.48936661]
["bitfinex","ETHUSD",1754821945235,0.9179,4218.1,4216.8,2.37142135]
["bitfinex","ETHUSD",1754821945462,0.9179,4218.0,4217.6,2.37101145]
["bitfinex","ETHUSD",1754821945767,0.9179,4217.9,4217.6,2.37101145]
["bitfinex","ETHUSD",1754821945967,4.1101,4217.8,4217.6,2.37101145]
["bitfinex","ETHUSD",1754821946169,0.9179,4217.7,4217.6,2.37101145]
["bitfinex","ETHUSD",1754821947469,0.4538,4218.3,4217.9,2.37079589]
["bitfinex","ETHUSD",1754821947671,3.644,4218.2,4217.9,2.48919589]
["bitfinex","ETHUSD",1754821948038,4.0978,4218.2,4218.0,2.37078111]
["bitfinex","ETHUSD",1754821948445,0.9179,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1754821948751,0.9179,4218.1,4216.9,2.37136729]
["bitfinex","ETHUSD",1754821948752,0.9179,4218.1,4216.7,2.37152275]
["bitfinex","ETHUSD",1754821948952,0.9179,4218.0,4217.6,0.1184]
["bitfinex","ETHUSD",1754821949452,6.13309042,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1754821949453,0.9179,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754821949879,0.9179,4217.8,4217.6,0.1184]
["bitfinex","ETHUSD",1754821950091,3.644,4217.7,4217.6,2.48941669]
["bitfinex","ETHUSD",1754821950295,4.0978,4217.7,4217.6,2.48941669]
["bitfinex","ETHUSD",1754821950590,4.0978,4217.7,4217.6,2.49041669]
["bitfinex","ETHUSD",1754821951746,3.644,4217.7,4217.6,2.49041669]
["bitfinex","ETHUSD",1754821952369,3.644,4217.7,4217.6,6.27657117]
["bitfinex","ETHUSD",1754821953372,3.644,4217.7,4217.6,5.49041669]
["bitfinex","ETHUSD",1754821953578,4.0978,4217.7,4217.6,5.49041669]
["bitfinex","ETHUSD",1754821953963,3.644,4217.7,4217.6,5.49041669]
["bitfinex","ETHUSD",1754821956858,3.644,4217.7,4217.6,6.37441669]
["bitfinex","ETHUSD",1754821957978,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754821958146,3.643,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754821958943,3.643,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754821959460,3.642,4218.2,4218.1,3.85913016]
["bitfinex","ETHUSD",1754821959670,3.642,4218.2,4218.1,2.97513016]
["bitfinex","ETHUSD",1754821960052,3.642,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754821961381,3.642,4218.2,4218.1,2.94433563]
["bitfinex","ETHUSD",1754821961545,3.642,4218.2,4218.1,3.37313563]
["bitfinex","ETHUSD",1754821962576,3.642,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754821963393,4.5599,4218.2,4217.6,0.001]
["bitfinex","ETHUSD",1754821963590,0.4641,4218.1,4217.7,0.1184]
["bitfinex","ETHUSD",1754821963746,0.4538,4218.1,4217.7,0.1184]
["bitfinex","ETHUSD",1754821963948,0.9179,4218.0,4217.7,0.1184]
["bitfinex","ETHUSD",1754821964362,0.9179,4217.9,4217.7,0.1184]
["bitfinex","ETHUSD",1754821964769,0.9179,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1754821965075,0.9179,4217.8,4217.6,0.001]
["bitfinex","ETHUSD",1754821965381,4.5569,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754821965995,4.5569,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754821968457,3.639,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754821970370,3.639,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754821970576,3.639,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754821970962,0.002,4218.2,4217.7,2.37096047]
["bitfinex","ETHUSD",1754821971163,3.639,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754821971659,3.639,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754821972769,3.639,4218.1,4218.0,2.48919184]
["bitfinex","ETHUSD",1754821973294,3.639,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754821973766,4.081,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754821974902,3.639,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754821975273,4.5628,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754821975574,4.081,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754821976098,3.639,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754821976303,3.639,4218.1,4218.0,2.48919184]
["bitfinex","ETHUSD",1754821976911,3.639,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754821978277,4.05899267,4218.1,4217.6,0.001]
["bitfinex","ETHUSD",1754821978477,4.05899267,4218.1,4217.1,0.001]
["bitfinex","ETHUSD",1754821978478,2.37124158,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754821978703,13.0226254,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754821979231,13.9464254,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754821979412,13.27143725,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754821982408,16.82143725,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821982807,17.67718348,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821983104,16.82143725,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821983308,17.45456553,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821983708,17.67439963,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821984080,17.45456553,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821984297,16.82143725,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821985310,16.93531618,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821987719,13.27831618,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821987918,16.93731618,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754821991404,2.37202903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821991581,9.69642903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821991785,5.49042903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821992013,9.15642903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821992593,9.59842903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821993116,10.08022903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821993322,10.63022903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821995522,10.08122903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821995817,9.15742903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821999232,9.62072903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821999537,9.61872903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754821999833,9.15542903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822000132,3.95763626,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822000343,6.32966529,4215.8,4215.7,0.47780001]
["bitfinex","ETHUSD",1754822000637,3.95663626,4215.8,4215.7,0.92960001]
["bitfinex","ETHUSD",1754822001005,6.32866529,4215.8,4215.7,0.92960001]
["bitfinex","ETHUSD",1754822003733,6.32866529,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822006130,6.83435503,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822009137,7.46533997,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822009637,6.83435503,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822011117,8.38743997,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822011450,7.75645503,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822012120,12.15528551,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822012436,12.78494347,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822012813,13.49742447,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754822017244,5.9220853,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754822017422,7.57023381,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754822017738,7.94329342,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754822017944,2.37253552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822018245,6.64962526,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822020866,6.64962526,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822022665,1.25907624,4214.9,4214.8,0.4788]
["bitfinex","ETHUSD",1754822022874,4.15568974,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822023073,6.52822526,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822023382,6.02253552,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822023582,4.15803601,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822023740,3.65,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822024650,4.15803601,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822024970,3.65,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822025342,3.65,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822025546,3.65,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822026950,3.65,4214.9,4214.8,1.26492318]
["bitfinex","ETHUSD",1754822027172,3.65,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822027375,3.65,4214.9,4214.8,3.30319181]
["bitfinex","ETHUSD",1754822028990,3.65,4214.9,4214.8,0.9306]
["bitfinex","ETHUSD",1754822030275,3.65,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822030578,6.14093552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822030941,6.57823552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822031175,7.03623552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822031483,0.1184,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822031655,6.13793552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822032049,6.57523552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822033649,7.03323552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822034249,6.57523552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822035273,7.54140548,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822040493,6.64410548,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822041569,0.50816996,4214.9,4214.8,0.9103]
["bitfinex","ETHUSD",1754822041777,4.27156996,4214.9,4214.8,0.9103]
["bitfinex","ETHUSD",1754822041980,3.7634,4214.9,4214.8,0.9103]
["bitfinex","ETHUSD",1754822045691,3.7634,4214.9,4214.8,3.28289181]
["bitfinex","ETHUSD",1754822045857,3.7634,4214.9,4214.8,0.9103]
["bitfinex","ETHUSD",1754822049864,4.2007,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822050180,7.03123552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822050378,0.1184,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822050613,3.645,4214.9,4214.8,0.4756]
["bitfinex","ETHUSD",1754822050821,3.645,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822051131,6.91283552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822051290,7.42076233,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822051499,10.79382194,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822051801,11.56423282,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822052013,12.75286137,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754822052210,12.37957104,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822052512,12.75263065,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822052882,13.17597829,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822053113,13.30815204,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822053318,12.03880128,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822053487,11.69640657,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822053687,7.54617321,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822054116,11.19117321,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822056219,11.19117321,4214.9,4214.6,1e-08]
["bitfinex","ETHUSD",1754822056220,5.92259181,4214.8,4214.6,1e-08]
["bitfinex","ETHUSD",1754822056523,10.63838051,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754822056832,10.63838051,4214.7,4212.6,0.04]
["bitfinex","ETHUSD",1754822056833,5.92304224,4214.0,4213.9,1e-08]
["bitfinex","ETHUSD",1754822057122,10.82795213,4214.0,4213.9,1e-08]
["bitfinex","ETHUSD",1754822057292,11.14986905,4214.0,4213.9,1e-08]
["bitfinex","ETHUSD",1754822058602,7.01346905,4214.0,4213.9,1e-08]
["bitfinex","ETHUSD",1754822058794,2.37326751,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754822058994,15.51105655,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754822059199,17.60697055,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754822059529,17.6067928,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754822060427,17.97971597,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754822060650,3.55,4213.5,4211.6,0.04]
["bitfinex","ETHUSD",1754822060850,2.37433815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754822061015,6.05533815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754822061333,6.05533815,4211.7,4211.6,0.94]
["bitfinex","ETHUSD",1754822062343,6.05533815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754822062500,17.68983815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754822062836,18.56744741,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754822063034,18.1943878,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754822063243,18.1943878,4211.7,4209.6,0.04]
["bitfinex","ETHUSD",1754822063244,0.55,4211.3,4209.6,0.04]
["bitfinex","ETHUSD",1754822063541,5.92490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822063837,9.62090203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822064039,10.57640203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822065160,7.35490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822065314,12.00940203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822065725,12.38246164,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822066039,6.80490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822066361,3.717,4210.7,4210.6,3.27494928]
["bitfinex","ETHUSD",1754822066761,0.713058,4212.5,4210.7,2.37490203]
["bitfinex","ETHUSD",1754822066968,0.713058,4212.5,4210.8,0.9]
["bitfinex","ETHUSD",1754822067171,3.719,4212.4,4210.9,0.4674]
["bitfinex","ETHUSD",1754822067475,0.55,4212.0,4210.8,0.4326]
["bitfinex","ETHUSD",1754822067783,2.37490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822067929,6.09990203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822068331,10.11400203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822068558,10.60540203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822069076,12.53650303,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822069931,10.15100303,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754822070133,2.37539771,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754822070331,3.74,4209.8,4209.7,0.4684]
["bitfinex","ETHUSD",1754822070635,3.751,4209.8,4209.7,0.4684]
["bitfinex","ETHUSD",1754822070939,6.12640975,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754822071131,6.67640975,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754822071330,7.63190975,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754822071541,6.67640975,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754822072340,6.13240975,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754822072561,0.4326,4210.5,4209.7,0.901]
["bitfinex","ETHUSD",1754822072764,2.37518508,4210.2,4209.7,0.901]
["bitfinex","ETHUSD",1754822072932,3.0,4210.0,4209.8,0.9]
["bitfinex","ETHUSD",1754822073137,3.713346,4210.7,4209.9,0.9]
["bitfinex","ETHUSD",1754822073340,2.37520237,4210.2,4209.9,0.9]
["bitfinex","ETHUSD",1754822073564,2.37464879,4211.2,4209.7,0.001]
["bitfinex","ETHUSD",1754822073749,2.37540975,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754822074073,9.69840975,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754822074260,9.69840975,4209.8,4209.6,0.04]
["bitfinex","ETHUSD",1754822074261,2.37546618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754822074447,0.60178125,4210.3,4209.6,0.04]
["bitfinex","ETHUSD",1754822074448,2.37527359,4210.1,4209.6,0.04]
["bitfinex","ETHUSD",1754822074635,2.37546618,4209.7,4209.6,0.94]
["bitfinex","ETHUSD",1754822074835,3.787,4209.7,4209.6,0.89]
["bitfinex","ETHUSD",1754822075035,2.3753995,4209.9,4209.6,0.89]
["bitfinex","ETHUSD",1754822075241,6.16440975,4209.8,4209.7,0.4674]
["bitfinex","ETHUSD",1754822075546,2.37563368,4209.5,4209.2,0.4674]
["bitfinex","ETHUSD",1754822075772,3.789,4209.4,4209.2,0.4674]
["bitfinex","ETHUSD",1754822075943,3.789,4209.4,4208.6,2.41603122]
["bitfinex","ETHUSD",1754822076144,6.16463548,4209.4,4209.3,0.4674]
["bitfinex","ETHUSD",1754822076485,6.16463548,4209.4,4208.6,0.5074]
["bitfinex","ETHUSD",1754822076486,2.37569192,4209.3,4208.6,0.5074]
["bitfinex","ETHUSD",1754822076786,0.4914,4210.2,4208.6,0.04]
["bitfinex","ETHUSD",1754822076787,2.3760306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754822077070,15.4200306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754822077276,15.8841306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754822077457,16.3755306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754822077842,16.3755306,4208.7,4207.3,0.001]
["bitfinex","ETHUSD",1754822077843,7.15811171,4208.7,4207.3,0.001]
["bitfinex","ETHUSD",1754822078072,7.15811171,4208.7,4207.4,0.9]
["bitfinex","ETHUSD",1754822078073,5.37614351,4208.5,4207.4,0.9]
["bitfinex","ETHUSD",1754822078241,3.802,4208.4,4207.5,0.4326]
["bitfinex","ETHUSD",1754822078436,0.55,4208.2,4207.3,0.001]
["bitfinex","ETHUSD",1754822078674,2.37654621,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1754822078873,2.37676474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754822079034,6.86096474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754822079235,2.49596474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754822079435,6.86496474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754822079682,6.31596474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754822080253,6.86596474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754822080669,6.31596474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754822080873,6.31596474,4207.4,4207.3,0.901]
["bitfinex","ETHUSD",1754822080874,0.1192,4207.4,4207.3,0.901]
["bitfinex","ETHUSD",1754822081164,3.823,4207.4,4207.3,0.90000001]
["bitfinex","ETHUSD",1754822081366,3.9422,4207.4,4207.3,0.90000001]
["bitfinex","ETHUSD",1754822081568,4.13175846,4208.1,4207.3,0.90000001]
["bitfinex","ETHUSD",1754822081569,0.63199048,4208.4,4207.9,2.37645628]
["bitfinex","ETHUSD",1754822081903,3.843,4208.3,4208.0,0.9]
["bitfinex","ETHUSD",1754822082076,6.21932708,4208.2,4207.4,0.9]
["bitfinex","ETHUSD",1754822082282,3.843,4208.1,4207.4,0.9]
["bitfinex","ETHUSD",1754822082589,3.843,4208.1,4207.3,2.37681786]
["bitfinex","ETHUSD",1754822082590,4.34332872,4208.1,4207.3,1e-08]
["bitfinex","ETHUSD",1754822082761,3.0,4207.9,4207.3,1e-08]
["bitfinex","ETHUSD",1754822082967,2.37676474,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754822083161,10.27209346,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754822083361,11.22759346,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754822083694,3.0,4206.8,4206.6,1e-08]
["bitfinex","ETHUSD",1754822083863,3.0,4206.8,4205.6,0.04]
["bitfinex","ETHUSD",1754822083864,2.37772546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754822084082,30.55,4205.6,4203.0,0.4674]
["bitfinex","ETHUSD",1754822084456,30.55,4205.6,4201.9,0.714227]
["bitfinex","ETHUSD",1754822084457,0.62485866,4204.7,4202.4,0.4674]
["bitfinex","ETHUSD",1754822084564,2.3787687,4203.9,4202.6,0.4726]
["bitfinex","ETHUSD",1754822084770,9.567,4203.8,4203.7,0.4674]
["bitfinex","ETHUSD",1754822084992,0.4641,4205.2,4203.8,0.9]
["bitfinex","ETHUSD",1754822084993,2.378184,4204.9,4203.8,0.9]
["bitfinex","ETHUSD",1754822085191,3.871,4204.8,4203.9,0.9]
["bitfinex","ETHUSD",1754822085392,3.871,4204.8,4203.5,0.4326]
["bitfinex","ETHUSD",1754822085393,6.74867041,4204.8,4203.5,0.4326]
["bitfinex","ETHUSD",1754822085597,2.37885672,4203.7,4202.9,0.4674]
["bitfinex","ETHUSD",1754822085806,9.25085672,4203.7,4202.9,0.4674]
["bitfinex","ETHUSD",1754822085962,0.49943221,4203.7,4202.9,0.4674]
["bitfinex","ETHUSD",1754822086168,6.75328893,4203.7,4202.9,0.4674]
["bitfinex","ETHUSD",1754822086699,4.37443221,4203.7,4203.0,2.37923187]
["bitfinex","ETHUSD",1754822087004,4.37443221,4203.7,4203.2,0.4326]
["bitfinex","ETHUSD",1754822087210,4.37443221,4203.7,4202.8,0.9]
["bitfinex","ETHUSD",1754822087211,6.75328893,4203.7,4202.8,0.9]
["bitfinex","ETHUSD",1754822087566,0.83314488,4204.5,4203.6,0.9714]
["bitfinex","ETHUSD",1754822087762,3.00278239,4205.4,4203.7,0.9314]
["bitfinex","ETHUSD",1754822087975,3.00278239,4205.4,4203.6,3.04]
["bitfinex","ETHUSD",1754822087976,3.906,4205.3,4203.8,1.09083692]
["bitfinex","ETHUSD",1754822088230,3.906,4205.3,4203.6,2.41887075]
["bitfinex","ETHUSD",1754822088231,3.906,4205.3,4203.9,0.9314]
["bitfinex","ETHUSD",1754822088364,0.62485866,4206.1,4204.0,1.4814]
["bitfinex","ETHUSD",1754822088569,3.907,4206.0,4204.2,2.3785738]
["bitfinex","ETHUSD",1754822088764,0.62485866,4206.4,4204.3,1.28618255]
["bitfinex","ETHUSD",1754822088978,3.91,4206.3,4205.4,2.37784577]
["bitfinex","ETHUSD",1754822089187,3.909,4206.2,4205.4,2.37789083]
["bitfinex","ETHUSD",1754822089381,3.909,4206.2,4205.2,0.9314]
["bitfinex","ETHUSD",1754822089582,0.62485866,4206.5,4205.3,0.9314]
["bitfinex","ETHUSD",1754822089784,0.62485866,4206.6,4205.3,0.9314]
["bitfinex","ETHUSD",1754822090010,3.908,4206.5,4205.4,0.9314]
["bitfinex","ETHUSD",1754822090176,5.747,4206.9,4205.5,2.37783854]
["bitfinex","ETHUSD",1754822090371,5.747,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1754822090576,5.747,4206.9,4205.6,0.26393957]
["bitfinex","ETHUSD",1754822090577,5.747,4206.9,4206.8,3.30850373]
["bitfinex","ETHUSD",1754822090814,9.655,4206.9,4206.8,3.30850373]
["bitfinex","ETHUSD",1754822091309,3.947,4206.9,4206.8,3.30850373]
["bitfinex","ETHUSD",1754822091695,3.947,4206.9,4206.8,3.42770373]
["bitfinex","ETHUSD",1754822092294,0.04,4206.9,4206.8,3.42770373]
["bitfinex","ETHUSD",1754822092489,3.944,4206.9,4206.8,4.00819309]
["bitfinex","ETHUSD",1754822092690,0.04,4206.9,4206.8,4.00819309]
["bitfinex","ETHUSD",1754822093006,3.943,4206.9,4206.8,4.00819309]
["bitfinex","ETHUSD",1754822096000,3.938,4206.9,4206.8,4.00819309]
["bitfinex","ETHUSD",1754822096816,3.938,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754822098233,3.938,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754822098535,3.938,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754822098836,3.938,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754822099034,3.938,4206.9,4206.3,0.9314]
["bitfinex","ETHUSD",1754822099035,3.938,4206.9,4206.1,0.1192]
["bitfinex","ETHUSD",1754822099331,2.37715427,4206.8,4206.1,0.1192]
["bitfinex","ETHUSD",1754822099567,2.37732737,4206.5,4205.7,3.30912438]
["bitfinex","ETHUSD",1754822099772,0.50148633,4206.4,4205.9,0.1192]
["bitfinex","ETHUSD",1754822099942,4.38848633,4206.3,4205.9,2.49680191]
["bitfinex","ETHUSD",1754822100275,3.886,4206.2,4206.1,5.37749934]
["bitfinex","ETHUSD",1754822100455,3.886,4206.2,4206.1,3.30889934]
["bitfinex","ETHUSD",1754822100634,3.886,4206.2,4206.1,3.42809934]
["bitfinex","ETHUSD",1754822101154,0.50180022,4206.8,4206.2,2.37744282]
["bitfinex","ETHUSD",1754822101475,3.886,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754822101976,3.886,4206.4,4206.3,2.4965863]
["bitfinex","ETHUSD",1754822102181,3.886,4206.4,4205.7,0.4558]
["bitfinex","ETHUSD",1754822102481,0.1192,4206.2,4205.6,0.1192]
["bitfinex","ETHUSD",1754822102648,0.1192,4206.2,4205.6,0.6689036]
["bitfinex","ETHUSD",1754822102848,8.08422976,4208.4,4205.6,0.6689036]
["bitfinex","ETHUSD",1754822102849,3.886,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754822103061,3.886,4206.1,4206.0,3.30895587]
["bitfinex","ETHUSD",1754822103282,3.886,4206.1,4206.0,3.42815587]
["bitfinex","ETHUSD",1754822105546,3.881,4206.1,4206.0,3.42815587]
["bitfinex","ETHUSD",1754822105734,3.881,4206.1,4205.6,3.5497036]
["bitfinex","ETHUSD",1754822105934,3.881,4206.1,4205.7,0.1192]
["bitfinex","ETHUSD",1754822106130,3.881,4206.1,4205.7,2.49691986]
["bitfinex","ETHUSD",1754822106337,0.94301625,4206.0,4205.3,2.37791075]
["bitfinex","ETHUSD",1754822106559,0.62269936,4205.9,4205.3,0.1192]
["bitfinex","ETHUSD",1754822106731,0.50349936,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1754822106935,0.1192,4205.9,4205.3,2.49714967]
["bitfinex","ETHUSD",1754822107168,0.1192,4205.9,4205.3,2.49710211]
["bitfinex","ETHUSD",1754822107369,2.37783462,4205.6,4205.3,0.1192]
["bitfinex","ETHUSD",1754822107664,0.1192,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754822107988,0.62485866,4206.1,4204.8,0.4558]
["bitfinex","ETHUSD",1754822108202,0.1192,4205.9,4205.5,2.37779285]
["bitfinex","ETHUSD",1754822108515,0.1192,4205.9,4205.3,1.0506]
["bitfinex","ETHUSD",1754822108516,0.50354956,4205.8,4205.3,1.0506]
["bitfinex","ETHUSD",1754822108673,3.881,4205.8,4205.4,0.9314]
["bitfinex","ETHUSD",1754822108875,5.708,4206.2,4205.7,0.1192]
["bitfinex","ETHUSD",1754822109075,4.38366461,4206.1,4205.7,0.1192]
["bitfinex","ETHUSD",1754822109412,0.50366869,4206.0,4205.7,0.1192]
["bitfinex","ETHUSD",1754822109587,3.88,4206.1,4205.7,0.1192]
["bitfinex","ETHUSD",1754822109782,1.06249803,4206.0,4205.4,2.49708367]
["bitfinex","ETHUSD",1754822110081,0.50369803,4205.9,4205.5,2.37781047]
["bitfinex","ETHUSD",1754822110310,0.5588,4206.0,4205.5,2.37781047]
["bitfinex","ETHUSD",1754822110837,0.50373139,4205.9,4205.4,2.49708298]
["bitfinex","ETHUSD",1754822111007,0.50373139,4205.9,4205.4,0.1192]
["bitfinex","ETHUSD",1754822111008,0.4396,4205.9,4205.4,0.1192]
["bitfinex","ETHUSD",1754822111677,0.94326757,4205.9,4205.4,0.1192]
["bitfinex","ETHUSD",1754822112199,0.62286757,4206.0,4205.4,0.1192]
["bitfinex","ETHUSD",1754822112373,0.1192,4206.0,4205.6,2.37776593]
["bitfinex","ETHUSD",1754822112698,3.876,4205.9,4205.7,0.9314]
["bitfinex","ETHUSD",1754822112901,3.876,4205.9,4205.6,2.37776014]
["bitfinex","ETHUSD",1754822113072,3.876,4205.9,4205.6,2.49696014]
["bitfinex","ETHUSD",1754822113473,3.876,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1754822113706,5.8272,4206.2,4205.9,2.37760735]
["bitfinex","ETHUSD",1754822114004,3.875,4206.1,4205.6,2.4969743]
["bitfinex","ETHUSD",1754822114403,3.875,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822115609,5.8272,4206.2,4205.6,0.1192]
["bitfinex","ETHUSD",1754822115836,3.872,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822116408,3.872,4206.1,4205.6,2.49697733]
["bitfinex","ETHUSD",1754822116608,3.872,4206.1,4205.7,2.37771076]
["bitfinex","ETHUSD",1754822116923,3.872,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822116924,3.872,4206.1,4205.6,2.49697077]
["bitfinex","ETHUSD",1754822117110,3.87,4206.0,4205.6,2.49697077]
["bitfinex","ETHUSD",1754822117636,3.87,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1754822117932,3.87,4206.0,4205.7,2.37772546]
["bitfinex","ETHUSD",1754822118438,3.87,4206.0,4205.6,2.49694142]
["bitfinex","ETHUSD",1754822118916,3.87,4206.0,4205.7,2.3777238]
["bitfinex","ETHUSD",1754822119106,5.8272,4206.2,4205.7,2.3777238]
["bitfinex","ETHUSD",1754822119306,3.864,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822119508,3.864,4206.1,4205.6,2.49697504]
["bitfinex","ETHUSD",1754822119923,3.864,4206.1,4205.6,2.49697232]
["bitfinex","ETHUSD",1754822120742,3.864,4206.1,4205.7,2.37771767]
["bitfinex","ETHUSD",1754822121039,3.864,4206.1,4205.6,2.49697683]
["bitfinex","ETHUSD",1754822121215,3.864,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822121612,6.24149955,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822121817,3.864,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822122243,6.24153909,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822122444,0.9198,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1754822122639,0.4388,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1754822122850,3.864,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822123349,3.851,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1754822124830,0.002,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822125031,3.852,4205.9,4205.6,2.49693431]
["bitfinex","ETHUSD",1754822125223,3.852,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1754822126662,2.37950818,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1754822126832,3.847,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1754822127975,3.847,4205.8,4205.6,2.49697235]
["bitfinex","ETHUSD",1754822128156,3.847,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1754822129451,3.838,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1754822130004,3.838,4205.7,4204.3,0.453]
["bitfinex","ETHUSD",1754822130005,2.37800308,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1754822130282,3.838,4205.2,4204.7,0.1192]
["bitfinex","ETHUSD",1754822130478,2.37806473,4205.1,4204.5,0.1192]
["bitfinex","ETHUSD",1754822130677,0.9198,4205.2,4204.5,2.49757922]
["bitfinex","ETHUSD",1754822130678,3.837,4205.0,4204.5,2.49757922]
["bitfinex","ETHUSD",1754822130971,4.7568,4204.9,4204.5,0.1192]
["bitfinex","ETHUSD",1754822131277,0.9198,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1754822131457,2.37829337,4204.7,4203.8,2.37879222]
["bitfinex","ETHUSD",1754822131648,3.836,4204.6,4204.3,0.1192]
["bitfinex","ETHUSD",1754822131845,7.13416661,4204.6,4204.3,0.1192]
["bitfinex","ETHUSD",1754822132046,2.37859892,4204.2,4203.6,0.041]
["bitfinex","ETHUSD",1754822132247,3.835,4204.1,4203.7,0.1192]
["bitfinex","ETHUSD",1754822132452,2.49772533,4204.3,4203.7,0.1192]
["bitfinex","ETHUSD",1754822132453,3.836,4204.0,4203.7,0.1192]
["bitfinex","ETHUSD",1754822132793,2.3784048,4204.5,4203.7,2.37880531]
["bitfinex","ETHUSD",1754822132989,0.61489214,4204.6,4203.6,0.1602]
["bitfinex","ETHUSD",1754822133287,3.836,4204.4,4204.1,0.1192]
["bitfinex","ETHUSD",1754822133648,3.836,4204.4,4203.6,0.041]
["bitfinex","ETHUSD",1754822133649,0.9198,4204.3,4203.6,0.041]
["bitfinex","ETHUSD",1754822133880,0.1192,4204.2,4203.6,0.041]
["bitfinex","ETHUSD",1754822134556,0.1192,4204.2,4203.6,3.041]
["bitfinex","ETHUSD",1754822134557,0.4388,4204.1,4203.6,3.041]
["bitfinex","ETHUSD",1754822134859,4.7608,4204.0,4203.6,0.041]
["bitfinex","ETHUSD",1754822135248,0.9198,4203.9,4203.6,0.041]
["bitfinex","ETHUSD",1754822135665,0.1192,4204.2,4203.6,0.041]
["bitfinex","ETHUSD",1754822136076,3.837,4204.1,4203.6,0.041]
["bitfinex","ETHUSD",1754822136275,3.837,4204.1,4203.6,2.41987132]
["bitfinex","ETHUSD",1754822136578,3.837,4204.1,4203.7,2.3788556]
["bitfinex","ETHUSD",1754822137079,3.837,4204.1,4203.6,2.41990371]
["bitfinex","ETHUSD",1754822137286,0.9198,4204.0,4203.6,0.041]
["bitfinex","ETHUSD",1754822137782,3.837,4204.1,4203.7,2.37885672]
["bitfinex","ETHUSD",1754822137986,3.837,4204.1,4203.7,0.1192]
["bitfinex","ETHUSD",1754822138475,3.837,4204.1,4203.9,2.37873523]
["bitfinex","ETHUSD",1754822138685,3.837,4204.1,4203.8,2.37879542]
["bitfinex","ETHUSD",1754822138849,3.837,4204.1,4203.7,2.49804662]
["bitfinex","ETHUSD",1754822139055,0.481,4204.9,4203.6,0.041]
["bitfinex","ETHUSD",1754822139247,0.481,4204.9,4204.0,0.1192]
["bitfinex","ETHUSD",1754822139248,0.1192,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1754822139451,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754822139652,0.1192,4205.2,4204.7,2.37826121]
["bitfinex","ETHUSD",1754822139954,3.847,4205.1,4204.7,2.37826121]
["bitfinex","ETHUSD",1754822140350,0.558,4205.2,4204.5,0.1192]
["bitfinex","ETHUSD",1754822140575,0.1192,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1754822140909,0.1192,4205.2,4204.7,2.37824782]
["bitfinex","ETHUSD",1754822140910,3.848,4205.2,4204.7,2.37824782]
["bitfinex","ETHUSD",1754822141081,3.848,4205.2,4204.4,2.37844019]
["bitfinex","ETHUSD",1754822141082,2.81686473,4205.1,4204.4,2.37844019]
["bitfinex","ETHUSD",1754822141249,0.1192,4204.9,4204.2,0.1192]
["bitfinex","ETHUSD",1754822141582,0.9198,4205.1,4203.6,0.041]
["bitfinex","ETHUSD",1754822141583,0.9198,4204.8,4203.6,0.041]
["bitfinex","ETHUSD",1754822141760,0.1192,4204.0,4203.6,0.041]
["bitfinex","ETHUSD",1754822141969,2.37860082,4204.2,4203.6,0.041]
["bitfinex","ETHUSD",1754822141970,5.37885672,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754822142151,5.49805672,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754822142351,6.41785672,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754822143003,3.9722,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754822143165,7.27085672,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754822143863,0.55,4203.4,4198.8,0.1202]
["bitfinex","ETHUSD",1754822144077,0.55,4201.7,4198.8,0.1202]
["bitfinex","ETHUSD",1754822144290,2.38055562,4200.7,4198.8,0.1202]
["bitfinex","ETHUSD",1754822144471,6.85035562,4200.7,4199.3,2.38134316]
["bitfinex","ETHUSD",1754822144708,6.85035562,4200.7,4198.6,0.04]
["bitfinex","ETHUSD",1754822144709,6.72034829,4200.7,4198.6,0.04]
["bitfinex","ETHUSD",1754822144911,12.62546555,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754822145112,8.78260592,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754822145311,8.78260592,4200.7,4198.6,0.04]
["bitfinex","ETHUSD",1754822145312,0.04000001,4199.5,4198.6,0.04]
["bitfinex","ETHUSD",1754822145510,44.9647737,4200.7,4198.6,0.04]
["bitfinex","ETHUSD",1754822145511,4.017,4199.4,4198.6,0.04]
["bitfinex","ETHUSD",1754822145720,0.4388,4200.0,4198.6,0.04]
["bitfinex","ETHUSD",1754822145721,4.047,4200.3,4198.7,0.9199]
["bitfinex","ETHUSD",1754822145889,4.047,4200.3,4198.8,0.94371632]
["bitfinex","ETHUSD",1754822146090,4.4517,4200.3,4198.9,0.9199]
["bitfinex","ETHUSD",1754822146302,4.047,4200.3,4199.0,0.94371519]
["bitfinex","ETHUSD",1754822146501,4.047,4200.3,4199.2,2.38137502]
["bitfinex","ETHUSD",1754822146721,4.047,4200.3,4199.3,0.9199]
["bitfinex","ETHUSD",1754822146937,5.713,4202.4,4199.5,0.55]
["bitfinex","ETHUSD",1754822147088,0.4388,4202.0,4200.5,2.3806553]
["bitfinex","ETHUSD",1754822147291,0.4388,4202.0,4199.4,2.38127111]
["bitfinex","ETHUSD",1754822147292,0.4388,4202.1,4200.6,0.958]
["bitfinex","ETHUSD",1754822147614,2.37982968,4202.0,4200.6,0.958]
["bitfinex","ETHUSD",1754822147926,0.04,4201.9,4200.7,0.4592]
["bitfinex","ETHUSD",1754822148096,0.04,4201.9,4200.7,0.957]
["bitfinex","ETHUSD",1754822148300,0.04,4201.9,4200.8,0.957]
["bitfinex","ETHUSD",1754822149110,0.04,4201.9,4200.9,0.957]
["bitfinex","ETHUSD",1754822149667,0.04,4201.9,4201.5,2.38005925]
["bitfinex","ETHUSD",1754822149955,0.04,4201.9,4201.0,1.3527]
["bitfinex","ETHUSD",1754822150125,0.04,4201.9,4201.7,2.37998003]
["bitfinex","ETHUSD",1754822150445,0.04,4201.9,4201.7,2.37997245]
["bitfinex","ETHUSD",1754822150814,0.04,4201.9,4201.2,0.4978]
["bitfinex","ETHUSD",1754822151291,1.8,4201.8,4200.7,0.4978]
["bitfinex","ETHUSD",1754822151561,0.04,4201.9,4200.7,0.4978]
["bitfinex","ETHUSD",1754822151761,2.38011235,4201.5,4200.7,0.4978]
["bitfinex","ETHUSD",1754822151987,2.38011235,4201.5,4200.6,0.001]
["bitfinex","ETHUSD",1754822151988,2.38053416,4200.8,4200.6,0.001]
["bitfinex","ETHUSD",1754822152136,4.054,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1754822152330,4.963,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1754822153053,7.34355562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754822153843,7.89355562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754822154148,11.51217277,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754822155237,11.51217277,4200.7,4197.0,2.38265393]
["bitfinex","ETHUSD",1754822155238,5.93061229,4200.6,4197.0,2.38265393]
["bitfinex","ETHUSD",1754822155437,5.93061229,4200.6,4196.9,0.4978]
["bitfinex","ETHUSD",1754822155438,3.0,4199.5,4197.1,2.38254153]
["bitfinex","ETHUSD",1754822155663,2.38117915,4199.6,4197.5,0.957]
["bitfinex","ETHUSD",1754822155664,9.799,4199.4,4197.5,0.957]
["bitfinex","ETHUSD",1754822155850,2.38193781,4198.3,4197.5,0.957]
["bitfinex","ETHUSD",1754822156166,4.084,4198.2,4197.5,0.957]
["bitfinex","ETHUSD",1754822156367,1.8,4197.9,4197.5,0.4978]
["bitfinex","ETHUSD",1754822156665,4.084,4197.8,4197.5,0.4978]
["bitfinex","ETHUSD",1754822156843,4.084,4197.8,4197.7,0.957]
["bitfinex","ETHUSD",1754822157035,4.08,4198.0,4197.7,0.957]
["bitfinex","ETHUSD",1754822157235,4.08,4198.0,4196.6,0.4992]
["bitfinex","ETHUSD",1754822157457,2.38214641,4197.9,4197.0,0.4592]
["bitfinex","ETHUSD",1754822157667,2.38225695,4197.7,4197.0,0.4592]
["bitfinex","ETHUSD",1754822157868,6.46212321,4198.0,4197.0,0.4592]
["bitfinex","ETHUSD",1754822157869,4.08,4198.0,4197.0,0.4592]
["bitfinex","ETHUSD",1754822158070,6.46209281,4198.0,4197.0,2.84182775]
["bitfinex","ETHUSD",1754822158273,4.08,4198.0,4197.0,0.4592]
["bitfinex","ETHUSD",1754822159069,4.08,4198.0,4196.6,0.04]
["bitfinex","ETHUSD",1754822159268,2.38225695,4197.7,4196.8,0.4978]
["bitfinex","ETHUSD",1754822159453,2.38225695,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754822159654,3.29125695,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754822160341,0.4393,4198.6,4196.6,0.04]
["bitfinex","ETHUSD",1754822160538,4.149,4198.5,4196.9,0.957]
["bitfinex","ETHUSD",1754822160760,0.18212779,4199.0,4197.2,2.38248994]
["bitfinex","ETHUSD",1754822160960,0.4697,4199.1,4197.3,0.4978]
["bitfinex","ETHUSD",1754822160961,4.5893,4198.9,4197.3,0.4978]
["bitfinex","ETHUSD",1754822161168,4.5893,4198.9,4196.6,0.04]
["bitfinex","ETHUSD",1754822161169,0.909,4198.8,4196.8,2.38272679]
["bitfinex","ETHUSD",1754822161375,0.909,4198.8,4196.6,0.04]
["bitfinex","ETHUSD",1754822161376,0.5,4198.6,4197.7,0.957]
["bitfinex","ETHUSD",1754822162044,0.5,4198.6,4197.5,2.38236789]
["bitfinex","ETHUSD",1754822162244,2.38185996,4198.4,4197.6,0.4992]
["bitfinex","ETHUSD",1754822162495,0.5,4198.6,4197.6,0.4992]
["bitfinex","ETHUSD",1754822162496,2.38225695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754822162771,4.147,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754822163369,4.146,4197.7,4197.6,0.997]
["bitfinex","ETHUSD",1754822163584,4.146,4197.7,4197.6,0.5378]
["bitfinex","ETHUSD",1754822163773,0.5,4198.6,4197.6,0.997]
["bitfinex","ETHUSD",1754822163984,4.143,4198.5,4197.6,0.997]
["bitfinex","ETHUSD",1754822164364,4.143,4198.5,4197.6,0.04]
["bitfinex","ETHUSD",1754822164365,2.38180302,4198.5,4197.6,0.04]
["bitfinex","ETHUSD",1754822164561,0.5,4198.6,4197.6,0.04]
["bitfinex","ETHUSD",1754822164794,0.5,4198.6,4197.6,0.997]
["bitfinex","ETHUSD",1754822165096,4.148,4198.5,4197.7,2.38225695]
["bitfinex","ETHUSD",1754822165301,4.2672,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1754822165608,6.64900596,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1754822165769,2.38185975,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1754822165971,4.2672,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1754822166273,4.2672,4198.5,4197.9,0.5784]
["bitfinex","ETHUSD",1754822166274,6.52486713,4198.4,4197.9,0.5784]
["bitfinex","ETHUSD",1754822166480,4.143,4198.4,4197.9,1.0762]
["bitfinex","ETHUSD",1754822166674,0.1192,4198.5,4198.0,0.957]
["bitfinex","ETHUSD",1754822166875,4.141,4198.4,4198.0,0.957]
["bitfinex","ETHUSD",1754822167380,4.141,4198.4,4198.0,3.33905554]
["bitfinex","ETHUSD",1754822167587,4.138,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754822167900,4.138,4198.3,4198.2,0.957]
["bitfinex","ETHUSD",1754822168302,4.138,4198.3,4198.2,0.4592]
["bitfinex","ETHUSD",1754822168595,4.138,4198.3,4197.9,0.1192]
["bitfinex","ETHUSD",1754822168763,0.5,4198.6,4197.9,0.1192]
["bitfinex","ETHUSD",1754822168968,4.133,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1754822169396,4.133,4198.5,4198.0,2.3820867]
["bitfinex","ETHUSD",1754822169716,0.4393,4198.4,4197.6,0.04]
["bitfinex","ETHUSD",1754822169895,0.909,4198.4,4197.6,0.04]
["bitfinex","ETHUSD",1754822170099,2.38211192,4198.0,4197.6,0.04]
["bitfinex","ETHUSD",1754822170304,4.127,4197.9,4197.6,0.04]
["bitfinex","ETHUSD",1754822170504,6.50921497,4197.8,4197.6,0.04]
["bitfinex","ETHUSD",1754822170798,2.38225695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754822171012,4.5663,4197.8,4197.6,0.04]
["bitfinex","ETHUSD",1754822171168,2.38225695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754822171499,2.88314037,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754822171717,2.88314037,4197.7,4197.1,0.001]
["bitfinex","ETHUSD",1754822171718,2.38254074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754822172018,12.72642416,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754822172314,14.46988406,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754822172514,14.47004453,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754822172716,7.12888342,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754822173021,6.21988342,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754822173309,10.34288342,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754822173682,6.21988342,4197.2,4197.1,2.3835975]
["bitfinex","ETHUSD",1754822173888,9.84,4197.2,4197.1,3.3405975]
["bitfinex","ETHUSD",1754822174192,0.62606587,4198.1,4197.9,2.38212587]
["bitfinex","ETHUSD",1754822174397,4.62143157,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754822174575,4.61943157,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754822175076,4.61743157,4198.0,4197.8,2.38218642]
["bitfinex","ETHUSD",1754822175275,4.61743157,4198.0,4197.1,1.53032946]
["bitfinex","ETHUSD",1754822175276,1.41043157,4197.9,4197.1,0.001]
["bitfinex","ETHUSD",1754822175493,0.50143157,4197.8,4197.1,0.001]
["bitfinex","ETHUSD",1754822175804,2.38233152,4197.6,4197.1,0.001]
["bitfinex","ETHUSD",1754822176006,4.62843157,4197.5,4197.1,0.001]
["bitfinex","ETHUSD",1754822176306,0.50143157,4197.4,4197.1,0.001]
["bitfinex","ETHUSD",1754822176512,2.88391834,4197.3,4197.1,0.001]
["bitfinex","ETHUSD",1754822176817,0.50143157,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754822177303,0.83542633,4198.2,4197.7,2.38225695]
["bitfinex","ETHUSD",1754822177519,0.002,4199.3,4198.8,2.38163284]
["bitfinex","ETHUSD",1754822178188,4.175,4199.2,4198.8,3.30653284]
["bitfinex","ETHUSD",1754822179587,0.002,4199.3,4198.8,3.30653284]
["bitfinex","ETHUSD",1754822179588,4.167,4199.0,4198.8,3.30653284]
["bitfinex","ETHUSD",1754822179893,4.167,4199.0,4198.8,2.50083284]
["bitfinex","ETHUSD",1754822180095,4.167,4199.0,4198.5,0.1192]
["bitfinex","ETHUSD",1754822180284,4.167,4199.0,4198.6,2.38174629]
["bitfinex","ETHUSD",1754822180479,0.1192,4199.1,4198.8,2.38163284]
["bitfinex","ETHUSD",1754822180677,4.167,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754822181331,4.167,4198.9,4198.5,0.1192]
["bitfinex","ETHUSD",1754822181675,4.167,4198.9,4198.6,2.38173417]
["bitfinex","ETHUSD",1754822182111,4.161,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754822182281,4.161,4198.8,4198.7,2.86995316]
["bitfinex","ETHUSD",1754822183079,4.161,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1754822183291,4.161,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754822183496,4.161,4198.8,4198.6,2.38174269]
["bitfinex","ETHUSD",1754822183904,4.161,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1754822184099,4.161,4198.8,4198.5,2.50100224]
["bitfinex","ETHUSD",1754822184311,4.161,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1754822185086,4.161,4198.8,4198.5,2.50099577]
["bitfinex","ETHUSD",1754822185301,0.002,4198.9,4198.5,2.98929164]
["bitfinex","ETHUSD",1754822185501,4.144,4198.7,4198.5,0.60749587]
["bitfinex","ETHUSD",1754822185704,0.002,4198.9,4198.5,0.60749587]
["bitfinex","ETHUSD",1754822186016,0.002,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754822186315,4.141,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754822187007,4.141,4198.8,4198.6,2.38173481]
["bitfinex","ETHUSD",1754822188218,4.141,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754822189082,4.141,4198.8,4198.6,2.38173887]
["bitfinex","ETHUSD",1754822189278,4.141,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754822190398,4.586,4198.8,4198.0,2.3820855]
["bitfinex","ETHUSD",1754822190600,4.7052,4198.8,4198.3,2.38187341]
["bitfinex","ETHUSD",1754822190811,4.7052,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1754822190812,4.121,4198.7,4198.2,2.50116429]
["bitfinex","ETHUSD",1754822191019,4.121,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1754822191386,4.566,4198.7,4198.4,2.38181428]
["bitfinex","ETHUSD",1754822191586,0.1192,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754822191783,0.002,4198.9,4198.5,2.38180302]
["bitfinex","ETHUSD",1754822191784,4.119,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754822192123,4.119,4198.6,4198.5,3.30670302]
["bitfinex","ETHUSD",1754822192302,4.119,4198.6,4198.5,3.99476129]
["bitfinex","ETHUSD",1754822192683,4.119,4198.6,4198.5,3.06986129]
["bitfinex","ETHUSD",1754822193930,4.118,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754822194230,4.118,4198.9,4197.7,2.38221699]
["bitfinex","ETHUSD",1754822194437,5.0527,4198.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1754822194590,5.0527,4198.9,4198.1,2.38200657]
["bitfinex","ETHUSD",1754822194782,0.9367,4198.9,4198.1,2.38202243]
["bitfinex","ETHUSD",1754822194985,4.107,4198.8,4198.3,2.38187322]
["bitfinex","ETHUSD",1754822195187,0.9347,4198.7,4198.2,2.38196424]
["bitfinex","ETHUSD",1754822195417,0.9347,4198.6,4198.2,2.38196424]
["bitfinex","ETHUSD",1754822195719,0.445,4198.5,4198.2,2.38196424]
["bitfinex","ETHUSD",1754822195916,0.445,4198.5,4198.3,2.38190678]
["bitfinex","ETHUSD",1754822196127,0.002,4198.9,4198.6,2.38169058]
["bitfinex","ETHUSD",1754822196304,0.002,4198.9,4197.8,2.38215284]
["bitfinex","ETHUSD",1754822196305,4.102,4198.8,4198.4,2.3818107]
["bitfinex","ETHUSD",1754822196498,0.002,4198.9,4198.5,2.38179495]
["bitfinex","ETHUSD",1754822196900,0.002,4198.9,4198.0,2.38204304]
["bitfinex","ETHUSD",1754822197217,0.002,4198.9,4197.6,0.001]
["bitfinex","ETHUSD",1754822197218,0.002,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1754822197423,4.098,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754822197724,4.1,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754822198091,1e-08,4198.9,4198.8,3.85653284]
["bitfinex","ETHUSD",1754822198391,1e-08,4198.9,4198.8,6.88034916]
["bitfinex","ETHUSD",1754822198599,0.002,4199.3,4198.8,6.88034916]
["bitfinex","ETHUSD",1754822198600,1e-08,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1754822199021,1e-08,4199.3,4199.2,3.85630598]
["bitfinex","ETHUSD",1754822199531,1e-08,4199.3,4199.2,6.85630598]
["bitfinex","ETHUSD",1754822204427,1e-08,4199.5,4199.3,5.93134927]
["bitfinex","ETHUSD",1754822204631,1e-08,4199.5,4199.4,7.40343041]
["bitfinex","ETHUSD",1754822204812,1e-08,4199.9,4199.8,2.93106576]
["bitfinex","ETHUSD",1754822205327,1e-08,4199.9,4199.8,3.97516576]
["bitfinex","ETHUSD",1754822205528,1e-08,4199.9,4199.8,8.04160729]
["bitfinex","ETHUSD",1754822205729,1e-08,4199.9,4199.8,8.01779664]
["bitfinex","ETHUSD",1754822206113,1e-08,4199.9,4199.8,6.54289664]
["bitfinex","ETHUSD",1754822206538,1e-08,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1754822208523,1e-08,4199.9,4199.8,3.98717641]
["bitfinex","ETHUSD",1754822208724,1e-08,4199.9,4199.8,3.96336576]
["bitfinex","ETHUSD",1754822208929,1e-08,4199.9,4199.8,11.02136576]
["bitfinex","ETHUSD",1754822209172,0.002,4200.6,4199.8,11.02136576]
["bitfinex","ETHUSD",1754822209173,1e-08,4200.2,4200.1,2.93089569]
["bitfinex","ETHUSD",1754822209343,1e-08,4200.2,4200.1,11.85329902]
["bitfinex","ETHUSD",1754822209543,1e-08,4200.2,4200.1,12.88559902]
["bitfinex","ETHUSD",1754822213356,1e-08,4200.2,4200.1,11.97249902]
["bitfinex","ETHUSD",1754822213579,1e-08,4200.2,4200.1,12.88559902]
["bitfinex","ETHUSD",1754822215036,1e-08,4200.4,4200.3,5.93078232]
["bitfinex","ETHUSD",1754822215256,1e-08,4200.4,4200.3,11.84941478]
["bitfinex","ETHUSD",1754822215582,1e-08,4200.4,4200.3,12.76251478]
["bitfinex","ETHUSD",1754822215960,0.04,4200.9,4200.4,5.38072564]
["bitfinex","ETHUSD",1754822216174,0.04,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754822216373,0.04,4200.9,4200.8,2.52350393]
["bitfinex","ETHUSD",1754822216681,0.04,4200.9,4200.8,3.44861057]
["bitfinex","ETHUSD",1754822216895,0.04,4200.9,4200.8,6.47241555]
["bitfinex","ETHUSD",1754822217191,0.04,4200.9,4200.8,6.99861057]
["bitfinex","ETHUSD",1754822217682,0.04,4200.9,4200.8,7.91171057]
["bitfinex","ETHUSD",1754822218551,0.002,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754822218885,0.002,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1754822220274,0.002,4201.8,4201.7,2.98711437]
["bitfinex","ETHUSD",1754822220594,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754822220779,1e-08,4202.0,4201.9,9.97167452]
["bitfinex","ETHUSD",1754822220974,1e-08,4202.0,4201.9,10.52977577]
["bitfinex","ETHUSD",1754822221158,1e-08,4202.0,4201.9,12.31993912]
["bitfinex","ETHUSD",1754822222387,1e-08,4202.0,4201.9,11.40683912]
["bitfinex","ETHUSD",1754822222588,1e-08,4202.0,4201.9,12.31993912]
["bitfinex","ETHUSD",1754822222902,1e-08,4202.9,4202.8,2.92936613]
["bitfinex","ETHUSD",1754822223058,1e-08,4202.9,4202.8,9.94036613]
["bitfinex","ETHUSD",1754822223259,1e-08,4202.9,4202.8,11.29154722]
["bitfinex","ETHUSD",1754822223485,1e-08,4202.9,4202.8,12.20464722]
["bitfinex","ETHUSD",1754822223955,1e-08,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754822224161,1e-08,4203.1,4203.0,5.92925291]
["bitfinex","ETHUSD",1754822224771,1e-08,4203.1,4203.0,10.85235291]
["bitfinex","ETHUSD",1754822224962,1e-08,4203.1,4203.0,12.31064292]
["bitfinex","ETHUSD",1754822225394,1e-08,4203.1,4203.0,12.42984292]
["bitfinex","ETHUSD",1754822227055,1e-08,4203.1,4203.0,7.50674292]
["bitfinex","ETHUSD",1754822227679,0.46300001,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822227855,0.96050001,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822228380,0.96050001,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822228579,0.96050001,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822228785,0.96050001,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822230988,0.46300001,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822231195,1e-08,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822231402,1e-08,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822231562,0.46300001,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822231762,0.46300001,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822232391,0.96050001,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822235573,0.96050001,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822235901,0.46300001,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822236087,0.46300001,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822236398,0.46300001,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822237295,1e-08,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822243910,0.91190001,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822244602,0.44070001,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822245115,1e-08,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822245282,1e-08,4203.1,4203.0,2.98623441]
["bitfinex","ETHUSD",1754822245892,1e-08,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754822246194,0.44070001,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754822246398,2.37925291,4203.0,4202.0,2.37977119]
["bitfinex","ETHUSD",1754822246598,0.9119,4202.9,4202.4,0.1192]
["bitfinex","ETHUSD",1754822247091,0.4407,4202.8,4202.4,2.49878671]
["bitfinex","ETHUSD",1754822247293,0.9119,4202.8,4202.4,2.49878671]
["bitfinex","ETHUSD",1754822247491,0.4407,4202.7,4202.4,2.49878671]
["bitfinex","ETHUSD",1754822247927,0.4407,4202.7,4202.5,2.37953599]
["bitfinex","ETHUSD",1754822248122,6.32431153,4202.9,4202.4,0.1192]
["bitfinex","ETHUSD",1754822248417,0.4407,4202.6,4202.4,0.1192]
["bitfinex","ETHUSD",1754822248794,0.4712,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1754822249097,0.9119,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1754822249285,4.3857,4202.9,4202.4,0.1192]
["bitfinex","ETHUSD",1754822249490,4.3857,4202.9,4202.6,2.37946015]
["bitfinex","ETHUSD",1754822249727,0.4407,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1754822250021,0.9119,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1754822250224,3.29126613,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1754822250412,0.9119,4202.8,4201.6,0.001]
["bitfinex","ETHUSD",1754822250618,0.9119,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1754822250926,0.178948,4203.1,4201.6,0.001]
["bitfinex","ETHUSD",1754822251222,0.9119,4202.6,4201.9,2.37986847]
["bitfinex","ETHUSD",1754822251429,1e-08,4203.1,4201.9,3.0]
["bitfinex","ETHUSD",1754822251742,0.9119,4203.0,4202.5,2.37953094]
["bitfinex","ETHUSD",1754822251920,1e-08,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754822251921,3.95100001,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754822252228,4.86290001,4203.1,4202.3,3.0]
["bitfinex","ETHUSD",1754822252389,4.86290001,4203.1,4202.8,2.37931229]
["bitfinex","ETHUSD",1754822252723,0.9119,4203.0,4201.8,3.0]
["bitfinex","ETHUSD",1754822252914,0.4407,4202.9,4202.7,2.37941756]
["bitfinex","ETHUSD",1754822253220,0.9119,4202.8,4202.6,2.37946996]
["bitfinex","ETHUSD",1754822253423,3.95100001,4203.1,4202.6,2.37946996]
["bitfinex","ETHUSD",1754822253589,0.4407,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754822254934,0.9119,4202.7,4201.2,2.38026236]
["bitfinex","ETHUSD",1754822255140,0.9119,4202.7,4201.2,2.38023347]
["bitfinex","ETHUSD",1754822255437,0.9119,4202.7,4200.6,0.9729]
["bitfinex","ETHUSD",1754822255438,0.9119,4202.6,4200.6,0.9729]
["bitfinex","ETHUSD",1754822255726,2.37990384,4201.9,4201.1,2.38031465]
["bitfinex","ETHUSD",1754822255893,3.955,4201.8,4200.8,0.001]
["bitfinex","ETHUSD",1754822256089,7.24687766,4201.8,4201.0,2.38033103]
["bitfinex","ETHUSD",1754822256292,0.4407,4201.7,4200.8,2.38149651]
["bitfinex","ETHUSD",1754822256524,3.29188905,4201.7,4200.8,0.001]
["bitfinex","ETHUSD",1754822260129,0.4407,4201.7,4200.8,0.001]
["bitfinex","ETHUSD",1754822260425,7.23788905,4201.7,4200.8,2.38149783]
["bitfinex","ETHUSD",1754822260617,4.3867,4201.7,4201.2,2.38023524]
["bitfinex","ETHUSD",1754822260806,4.3837,4201.7,4201.1,2.38032405]
["bitfinex","ETHUSD",1754822261006,4.3837,4201.7,4200.9,2.3804374]
["bitfinex","ETHUSD",1754822261214,4.5019,4201.7,4201.2,2.38025904]
["bitfinex","ETHUSD",1754822261420,0.1192,4201.7,4201.3,2.38020431]
["bitfinex","ETHUSD",1754822261623,4.0602,4201.7,4201.3,2.38020431]
["bitfinex","ETHUSD",1754822262006,3.939,4201.7,4201.1,2.38032671]
["bitfinex","ETHUSD",1754822262230,3.939,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1754822262431,3.939,4201.7,4201.4,2.3801125]
["bitfinex","ETHUSD",1754822262636,3.939,4201.7,4201.5,2.38010078]
["bitfinex","ETHUSD",1754822262803,3.939,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1754822263230,0.1192,4201.9,4201.3,0.1192]
["bitfinex","ETHUSD",1754822263409,3.939,4201.7,4201.3,2.49939988]
["bitfinex","ETHUSD",1754822263841,3.939,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1754822264038,6.75668905,4201.7,4200.8,0.001]
["bitfinex","ETHUSD",1754822264339,4.8479,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822264640,7.22788905,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822265002,6.75668905,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822265237,7.22788905,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822265748,4.3767,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822266042,0.1192,4201.9,4201.1,0.1192]
["bitfinex","ETHUSD",1754822266043,2.4990929,4201.9,4201.1,0.1192]
["bitfinex","ETHUSD",1754822266212,3.934,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822266398,6.31398905,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822266918,6.75468905,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822267123,4.3747,4201.7,4201.1,2.49951902]
["bitfinex","ETHUSD",1754822267436,6.75468905,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754822268656,7.20748905,4201.7,4200.8,0.001]
["bitfinex","ETHUSD",1754822268945,3.27348905,4201.7,4200.8,0.001]
["bitfinex","ETHUSD",1754822269240,3.27348905,4201.7,4200.9,2.38043279]
["bitfinex","ETHUSD",1754822269241,6.74268905,4201.7,4200.9,2.38043279]
["bitfinex","ETHUSD",1754822269624,7.19548905,4201.7,4200.8,0.001]
["bitfinex","ETHUSD",1754822270935,6.29998905,4201.7,4200.8,0.9272]
["bitfinex","ETHUSD",1754822271259,7.20088905,4201.7,4200.8,0.1202]
["bitfinex","ETHUSD",1754822272439,2.82808905,4201.7,4200.8,0.1202]
["bitfinex","ETHUSD",1754822272641,3.918,4201.7,4201.0,2.38033714]
["bitfinex","ETHUSD",1754822272845,2.37997654,4201.8,4201.1,2.38029584]
["bitfinex","ETHUSD",1754822273010,0.1192,4201.9,4201.1,0.4311]
["bitfinex","ETHUSD",1754822273011,6.29398905,4201.7,4201.1,0.4311]
["bitfinex","ETHUSD",1754822273218,3.913,4201.7,4201.1,0.4311]
["bitfinex","ETHUSD",1754822273417,3.913,4201.7,4201.1,0.5503]
["bitfinex","ETHUSD",1754822273924,3.913,4201.7,4201.1,2.93061798]
["bitfinex","ETHUSD",1754822274132,6.29298905,4201.7,4201.1,0.5503]
["bitfinex","ETHUSD",1754822274454,6.28898905,4201.7,4200.8,0.001]
["bitfinex","ETHUSD",1754822274654,6.29498905,4201.7,4200.8,0.001]
["bitfinex","ETHUSD",1754822274823,6.29498905,4201.7,4201.0,0.1192]
["bitfinex","ETHUSD",1754822275418,6.29498905,4201.7,4201.0,2.49957605]
["bitfinex","ETHUSD",1754822275817,6.29498905,4201.7,4201.0,0.1192]
["bitfinex","ETHUSD",1754822278549,6.74308905,4201.7,4201.0,0.1192]
["bitfinex","ETHUSD",1754822278864,6.29498905,4201.7,4201.0,0.1192]
["bitfinex","ETHUSD",1754822279275,2.49908562,4201.9,4201.0,0.1192]
["bitfinex","ETHUSD",1754822279276,0.1192,4201.9,4201.1,0.02380328]
["bitfinex","ETHUSD",1754822279445,3.905,4201.8,4201.6,0.9272]
["bitfinex","ETHUSD",1754822279766,2.49879761,4202.4,4201.6,0.9272]
["bitfinex","ETHUSD",1754822279767,0.1192,4202.4,4202.0,2.37981042]
["bitfinex","ETHUSD",1754822279928,3.904,4202.3,4201.8,0.1192]
["bitfinex","ETHUSD",1754822280271,3.904,4202.3,4201.8,1.0454]
["bitfinex","ETHUSD",1754822280434,0.1192,4202.4,4201.9,0.9262]
["bitfinex","ETHUSD",1754822280639,1e-08,4203.1,4202.5,2.37953395]
["bitfinex","ETHUSD",1754822280852,3.902,4203.0,4202.6,2.49867425]
["bitfinex","ETHUSD",1754822281158,3.902,4202.9,4202.7,0.9262]
["bitfinex","ETHUSD",1754822281320,1e-08,4203.1,4202.6,0.60703178]
["bitfinex","ETHUSD",1754822281526,1e-08,4203.1,4202.9,2.37930952]
["bitfinex","ETHUSD",1754822281527,3.9,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754822281724,1e-08,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754822281927,3.90000001,4203.1,4203.0,3.30545291]
["bitfinex","ETHUSD",1754822282360,1e-08,4203.1,4203.0,3.30545291]
["bitfinex","ETHUSD",1754822282553,3.89800001,4203.1,4203.0,3.30545291]
["bitfinex","ETHUSD",1754822282734,3.89800001,4203.1,4203.0,3.88585243]
["bitfinex","ETHUSD",1754822284842,1e-08,4203.1,4203.0,3.88585243]
["bitfinex","ETHUSD",1754822285045,3.89200001,4203.1,4203.0,3.88585243]
["bitfinex","ETHUSD",1754822285340,1e-08,4203.1,4203.0,3.88585243]
["bitfinex","ETHUSD",1754822285543,3.89000001,4203.1,4203.0,3.88585243]
["bitfinex","ETHUSD",1754822285741,1e-08,4203.1,4203.0,3.88585243]
["bitfinex","ETHUSD",1754822286362,1e-08,4203.1,4203.0,3.90964495]
["bitfinex","ETHUSD",1754822286576,1e-08,4203.1,4203.0,7.43585243]
["bitfinex","ETHUSD",1754822292533,1e-08,4203.1,4203.0,5.95965243]
["bitfinex","ETHUSD",1754822292735,1e-08,4203.1,4203.0,6.88585243]
["bitfinex","ETHUSD",1754822293148,1e-08,4203.1,4203.0,7.43585243]
["bitfinex","ETHUSD",1754822294364,1e-08,4203.1,4203.0,6.50965243]
["bitfinex","ETHUSD",1754822297968,1e-08,4203.1,4203.0,6.99815243]
["bitfinex","ETHUSD",1754822298171,1e-08,4203.1,4203.0,7.42845243]
["bitfinex","ETHUSD",1754822298470,1e-08,4203.1,4203.0,6.50965243]
["bitfinex","ETHUSD",1754822303069,1e-08,4203.1,4203.0,7.42845243]
["bitfinex","ETHUSD",1754822306061,1e-08,4203.1,4203.0,7.52366543]
["bitfinex","ETHUSD",1754822306394,1e-08,4203.1,4203.0,6.60486543]
["bitfinex","ETHUSD",1754822306554,1e-08,4203.1,4203.0,6.50965243]
["bitfinex","ETHUSD",1754822311084,0.47050001,4203.1,4203.0,5.95965243]
["bitfinex","ETHUSD",1754822311281,1e-08,4203.1,4203.0,6.07885243]
["bitfinex","ETHUSD",1754822312567,1e-08,4203.1,4203.0,7.54765243]
["bitfinex","ETHUSD",1754822314910,1e-08,4203.1,4203.0,11.38565243]
["bitfinex","ETHUSD",1754822316387,1e-08,4203.1,4203.0,10.46685243]
["bitfinex","ETHUSD",1754822316560,1e-08,4203.1,4203.0,6.04845291]
["bitfinex","ETHUSD",1754822316887,0.47050001,4203.1,4203.0,6.04845291]
["bitfinex","ETHUSD",1754822317256,1e-08,4203.1,4203.0,6.04845291]
["bitfinex","ETHUSD",1754822319796,1e-08,4203.1,4203.0,6.96725291]
["bitfinex","ETHUSD",1754822319993,1e-08,4203.1,4203.0,10.79225291]
["bitfinex","ETHUSD",1754822320165,1e-08,4203.1,4203.0,12.10941243]
["bitfinex","ETHUSD",1754822321502,1e-08,4203.1,4203.0,12.11041243]
["bitfinex","ETHUSD",1754822325275,1e-08,4203.1,4203.0,12.20562343]
["bitfinex","ETHUSD",1754822328606,1e-08,4203.1,4203.0,9.82637052]
["bitfinex","ETHUSD",1754822329026,1e-08,4203.1,4203.0,12.20562343]
["bitfinex","ETHUSD",1754822329421,1e-08,4203.1,4203.0,13.63462343]
["bitfinex","ETHUSD",1754822329622,1e-08,4203.1,4203.0,13.51542343]
["bitfinex","ETHUSD",1754822329937,1e-08,4204.0,4203.9,0.55]
["bitfinex","ETHUSD",1754822330084,1e-08,4204.0,4203.9,6.633711]
["bitfinex","ETHUSD",1754822330290,1e-08,4204.0,4203.9,7.588411]
["bitfinex","ETHUSD",1754822331418,1e-08,4204.0,4203.9,6.633711]
["bitfinex","ETHUSD",1754822332219,1e-08,4204.0,4203.9,7.588411]
["bitfinex","ETHUSD",1754822332589,1e-08,4204.0,4203.9,7.116211]
["bitfinex","ETHUSD",1754822332785,1e-08,4204.0,4203.9,6.633711]
["bitfinex","ETHUSD",1754822334798,1e-08,4204.0,4203.9,7.588411]
["bitfinex","ETHUSD",1754822335509,1e-08,4204.4,4204.3,2.92851723]
["bitfinex","ETHUSD",1754822335719,1e-08,4204.4,4204.3,6.75922821]
["bitfinex","ETHUSD",1754822335910,1e-08,4204.4,4204.3,6.87842821]
["bitfinex","ETHUSD",1754822336706,1e-08,4204.4,4204.3,10.69942821]
["bitfinex","ETHUSD",1754822337051,1e-08,4204.4,4204.3,11.65412821]
["bitfinex","ETHUSD",1754822338512,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754822338717,1e-08,4204.9,4204.8,5.97308881]
["bitfinex","ETHUSD",1754822338917,1e-08,4204.9,4204.8,6.92778881]
["bitfinex","ETHUSD",1754822339225,1e-08,4204.9,4204.8,7.47778881]
["bitfinex","ETHUSD",1754822341839,0.4942,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754822342209,0.04,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754822342521,0.04,4205.9,4205.8,6.66633402]
["bitfinex","ETHUSD",1754822342725,1e-08,4205.9,4205.8,6.66633402]
["bitfinex","ETHUSD",1754822343048,1e-08,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754822345349,1e-08,4206.1,4206.0,9.19655587]
["bitfinex","ETHUSD",1754822346932,1e-08,4206.1,4206.0,5.37755587]
["bitfinex","ETHUSD",1754822347146,1e-08,4206.1,4206.0,10.14656486]
["bitfinex","ETHUSD",1754822347491,0.91870001,4206.1,4206.0,6.32756486]
["bitfinex","ETHUSD",1754822347654,0.91870001,4206.1,4206.0,5.37755587]
["bitfinex","ETHUSD",1754822347655,1e-08,4206.1,4206.0,5.37755587]
["bitfinex","ETHUSD",1754822347829,1e-08,4206.1,4206.0,5.49675587]
["bitfinex","ETHUSD",1754822348023,0.002,4207.4,4206.9,2.37704723]
["bitfinex","ETHUSD",1754822348216,0.002,4207.4,4207.3,2.49602123]
["bitfinex","ETHUSD",1754822348217,1e-08,4207.4,4207.3,2.49602123]
["bitfinex","ETHUSD",1754822348417,1e-08,4207.4,4207.3,10.54049377]
["bitfinex","ETHUSD",1754822348629,1e-08,4207.4,4207.3,11.01269377]
["bitfinex","ETHUSD",1754822349029,1e-08,4207.9,4207.4,3.0]
["bitfinex","ETHUSD",1754822349355,1e-08,4207.9,4207.8,5.4957388]
["bitfinex","ETHUSD",1754822350343,1e-08,4207.9,4207.8,9.3137388]
["bitfinex","ETHUSD",1754822350546,1e-08,4207.9,4207.8,7.04657221]
["bitfinex","ETHUSD",1754822350747,1e-08,4207.9,4207.8,6.92737221]
["bitfinex","ETHUSD",1754822351055,1e-08,4207.9,4207.8,7.04657221]
["bitfinex","ETHUSD",1754822352453,1e-08,4207.9,4207.8,7.51877221]
["bitfinex","ETHUSD",1754822354233,1e-08,4207.9,4207.8,8.00127221]
["bitfinex","ETHUSD",1754822355495,1e-08,4208.2,4207.8,14.48256441]
["bitfinex","ETHUSD",1754822355651,1e-08,4208.2,4208.0,5.37642585]
["bitfinex","ETHUSD",1754822355850,1e-08,4208.9,4208.4,2.37619557]
["bitfinex","ETHUSD",1754822356050,1e-08,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1754822356249,1e-08,4208.9,4208.8,9.33413388]
["bitfinex","ETHUSD",1754822356458,1e-08,4208.9,4208.8,9.31037414]
["bitfinex","ETHUSD",1754822356677,0.4645,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754822357248,0.6249,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1754822357449,0.6249,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754822358380,0.6249,4210.7,4210.5,2.37497523]
["bitfinex","ETHUSD",1754822358381,0.55,4210.6,4210.5,2.37497523]
["bitfinex","ETHUSD",1754822358582,1.30219,4210.6,4210.5,2.37497523]
["bitfinex","ETHUSD",1754822358796,1.1807,4210.6,4210.5,2.37497523]
["bitfinex","ETHUSD",1754822360082,1.0203,4210.6,4210.5,2.37497523]
["bitfinex","ETHUSD",1754822360280,0.55,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754822360448,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754822360650,0.04,4210.9,4210.8,5.37484563]
["bitfinex","ETHUSD",1754822361277,1.0603,4210.9,4210.8,5.37484563]
["bitfinex","ETHUSD",1754822361582,1.2207,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754822362081,1.2207,4210.9,4210.7,3.0]
["bitfinex","ETHUSD",1754822362269,1.2207,4210.9,4209.0,3.0]
["bitfinex","ETHUSD",1754822362270,1.1807,4210.8,4209.0,3.0]
["bitfinex","ETHUSD",1754822362472,1.1807,4210.8,4207.6,0.04]
["bitfinex","ETHUSD",1754822362473,0.55,4210.4,4208.5,3.814]
["bitfinex","ETHUSD",1754822362691,0.55,4210.2,4209.7,2.37546521]
["bitfinex","ETHUSD",1754822362985,0.55,4210.4,4209.7,2.37546521]
["bitfinex","ETHUSD",1754822362986,0.6307,4210.1,4209.7,2.37546521]
["bitfinex","ETHUSD",1754822363186,0.1604,4210.0,4209.7,2.37546521]
["bitfinex","ETHUSD",1754822363372,0.55,4209.9,4209.7,2.37546521]
["bitfinex","ETHUSD",1754822363574,1.8,4210.4,4209.7,2.37546521]
["bitfinex","ETHUSD",1754822363575,1.1807,4209.8,4209.7,2.37546521]
["bitfinex","ETHUSD",1754822363898,0.55,4209.7,4209.5,2.37552853]
["bitfinex","ETHUSD",1754822364098,0.55,4210.4,4209.7,2.37542778]
["bitfinex","ETHUSD",1754822364272,2.37502944,4210.5,4209.7,2.37542778]
["bitfinex","ETHUSD",1754822364700,0.55,4210.3,4209.7,2.37542778]
["bitfinex","ETHUSD",1754822364901,0.55,4210.3,4209.4,2.37561983]
["bitfinex","ETHUSD",1754822365200,0.55,4210.1,4209.6,2.37549846]
["bitfinex","ETHUSD",1754822365379,0.55,4210.1,4209.8,2.37540132]
["bitfinex","ETHUSD",1754822365580,0.55,4209.9,4209.8,2.37540132]
["bitfinex","ETHUSD",1754822365788,1.4799,4209.9,4209.8,2.37540132]
["bitfinex","ETHUSD",1754822366306,0.55,4209.9,4209.8,2.37540132]
["bitfinex","ETHUSD",1754822366619,0.9299,4210.3,4210.0,2.37529691]
["bitfinex","ETHUSD",1754822366814,0.002,4210.4,4210.1,2.37519911]
["bitfinex","ETHUSD",1754822366815,0.9299,4210.2,4210.1,2.37519911]
["bitfinex","ETHUSD",1754822367110,0.9299,4210.2,4209.0,5.37582653]
["bitfinex","ETHUSD",1754822367284,1.4799,4210.1,4209.9,2.37534743]
["bitfinex","ETHUSD",1754822367484,1.4799,4210.0,4209.9,2.37534743]
["bitfinex","ETHUSD",1754822368014,0.55,4209.9,4209.0,3.0]
["bitfinex","ETHUSD",1754822368211,0.55,4209.7,4209.5,2.37553764]
["bitfinex","ETHUSD",1754822368501,0.55,4209.5,4209.3,0.1184]
["bitfinex","ETHUSD",1754822368873,0.55,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1754822369203,1.0203,4209.4,4209.3,5.49409192]
["bitfinex","ETHUSD",1754822369704,1.4799,4209.4,4209.3,5.49409192]
["bitfinex","ETHUSD",1754822370017,1.62789,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1754822370249,1.62789,4209.4,4208.8,2.37595738]
["bitfinex","ETHUSD",1754822370440,0.55,4209.1,4208.6,0.1192]
["bitfinex","ETHUSD",1754822370955,0.55,4208.9,4208.2,2.37629568]
["bitfinex","ETHUSD",1754822371262,0.55,4208.7,4208.4,0.1192]
["bitfinex","ETHUSD",1754822371767,0.55,4208.8,4208.4,0.1192]
["bitfinex","ETHUSD",1754822372061,0.55,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1754822372561,1.4799,4208.5,4208.4,2.49539998]
["bitfinex","ETHUSD",1754822372852,0.55,4208.5,4208.4,3.44597093]
["bitfinex","ETHUSD",1754822373055,0.55,4208.5,4208.4,2.98257093]
["bitfinex","ETHUSD",1754822373519,0.55,4208.5,4208.4,3.93957093]
["bitfinex","ETHUSD",1754822373868,3.813,4209.5,4208.6,2.37608705]
["bitfinex","ETHUSD",1754822374163,0.55,4209.4,4209.3,2.37564702]
["bitfinex","ETHUSD",1754822374326,0.55,4209.7,4209.4,2.37563548]
["bitfinex","ETHUSD",1754822374519,0.55,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754822375021,0.4703,4210.2,4209.6,2.37552261]
["bitfinex","ETHUSD",1754822375226,0.4703,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754822375411,0.4703,4210.2,4210.0,2.37528099]
["bitfinex","ETHUSD",1754822375809,3.9314,4210.3,4210.0,2.37528099]
["bitfinex","ETHUSD",1754822376010,0.1184,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754822376439,0.002,4210.4,4210.1,2.49364049]
["bitfinex","ETHUSD",1754822376620,0.002,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1754822376828,0.002,4210.4,4210.2,2.37518407]
["bitfinex","ETHUSD",1754822377022,0.002,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754822377246,0.002,4210.4,4210.3,3.45052766]
["bitfinex","ETHUSD",1754822377936,0.002,4210.4,4210.3,2.95692766]
["bitfinex","ETHUSD",1754822378133,0.002,4210.4,4210.3,3.45052766]
["bitfinex","ETHUSD",1754822379365,0.002,4210.4,4210.3,2.95692766]
["bitfinex","ETHUSD",1754822380075,0.002,4210.4,4210.3,2.49352766]
["bitfinex","ETHUSD",1754822380848,0.002,4210.4,4210.3,2.95692766]
["bitfinex","ETHUSD",1754822381048,0.002,4210.4,4210.3,3.49013883]
["bitfinex","ETHUSD",1754822381398,0.002,4210.4,4210.3,3.98373883]
["bitfinex","ETHUSD",1754822382078,0.002,4210.4,4210.3,6.98373883]
["bitfinex","ETHUSD",1754822382376,0.002,4210.4,4210.3,10.79473883]
["bitfinex","ETHUSD",1754822382571,1e-08,4210.4,4210.3,10.79473883]
["bitfinex","ETHUSD",1754822383645,1e-08,4210.4,4210.3,6.49013883]
["bitfinex","ETHUSD",1754822383889,1e-08,4210.4,4210.3,5.49352766]
["bitfinex","ETHUSD",1754822384480,1.02030001,4210.4,4210.3,5.49352766]
["bitfinex","ETHUSD",1754822385226,1.47990001,4210.4,4210.3,5.49352766]
["bitfinex","ETHUSD",1754822385900,0.55000001,4210.4,4210.3,5.49352766]
["bitfinex","ETHUSD",1754822386872,1.02030001,4210.4,4210.3,5.37512766]
["bitfinex","ETHUSD",1754822387390,0.55000001,4210.4,4210.3,6.15770929]
["bitfinex","ETHUSD",1754822387778,0.55000001,4210.4,4210.3,3.62590929]
["bitfinex","ETHUSD",1754822388157,0.55000001,4210.4,4210.3,4.07840929]
["bitfinex","ETHUSD",1754822388361,1e-08,4210.4,4210.3,4.07840929]
["bitfinex","ETHUSD",1754822388559,1e-08,4210.4,4210.3,4.19680929]
["bitfinex","ETHUSD",1754822389620,1e-08,4210.4,4210.3,4.22056056]
["bitfinex","ETHUSD",1754822389907,1e-08,4210.4,4210.3,4.19680929]
["bitfinex","ETHUSD",1754822392310,1e-08,4210.4,4210.3,6.74430929]
["bitfinex","ETHUSD",1754822392510,1e-08,4210.4,4210.3,7.19680929]
["bitfinex","ETHUSD",1754822394580,1e-08,4210.9,4210.4,5.37507125]
["bitfinex","ETHUSD",1754822394781,1e-08,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1754822394981,1e-08,4210.9,4210.8,9.30224563]
["bitfinex","ETHUSD",1754822395180,1e-08,4210.9,4210.8,10.22294563]
["bitfinex","ETHUSD",1754822399316,0.002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754822399518,0.002,4211.3,4211.2,9.18262006]
["bitfinex","ETHUSD",1754822399716,0.002,4211.3,4211.2,10.84882535]
["bitfinex","ETHUSD",1754822399914,0.002,4211.3,4211.2,11.31702535]
["bitfinex","ETHUSD",1754822400279,1.5073,4211.3,4211.2,5.49302006]
["bitfinex","ETHUSD",1754822400491,1.5073,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754822400785,1.5073,4211.3,4210.5,5.19683529]
["bitfinex","ETHUSD",1754822400786,0.55,4211.2,4208.7,1.429]
["bitfinex","ETHUSD",1754822400993,1.5073,4211.3,4210.9,2.37478923]
["bitfinex","ETHUSD",1754822400994,0.55,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754822401198,1.5053,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754822401705,1.038,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754822402109,0.552,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754822402291,0.552,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754822402619,0.4693,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754822402818,0.002,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754822403319,0.002,4211.3,4211.2,5.97979174]
["bitfinex","ETHUSD",1754822403824,0.002,4211.3,4211.2,6.44799174]
["bitfinex","ETHUSD",1754822404522,0.002,4211.3,4211.2,10.70749174]
["bitfinex","ETHUSD",1754822405112,0.002,4211.3,4211.2,5.97979174]
["bitfinex","ETHUSD",1754822407106,0.002,4211.3,4211.2,9.78579174]
["bitfinex","ETHUSD",1754822407808,0.002,4211.3,4211.2,5.97979174]
["bitfinex","ETHUSD",1754822408228,1.5073,4211.3,4211.2,5.49302006]
["bitfinex","ETHUSD",1754822409418,1.04,4211.3,4211.2,5.49302006]
["bitfinex","ETHUSD",1754822410029,0.552,4211.3,4211.2,5.49302006]
["bitfinex","ETHUSD",1754822411110,1.04,4211.3,4211.2,5.49302006]
["bitfinex","ETHUSD",1754822411304,1.5073,4211.3,4211.2,5.49302006]
["bitfinex","ETHUSD",1754822411917,1.04,4211.3,4211.2,5.49302006]
["bitfinex","ETHUSD",1754822412526,1.5073,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754822412726,1.65843,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754822412928,1.65843,4211.3,4210.0,2.37527948]
["bitfinex","ETHUSD",1754822412929,0.55,4211.2,4210.6,0.1184]
["bitfinex","ETHUSD",1754822413126,0.55,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1754822413555,0.55,4211.2,4210.6,0.1184]
["bitfinex","ETHUSD",1754822413736,0.82153,4211.3,4210.6,0.1184]
["bitfinex","ETHUSD",1754822413737,0.55,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1754822413941,0.55,4210.8,4210.6,2.49335007]
["bitfinex","ETHUSD",1754822414240,0.55,4211.0,4210.7,2.37490152]
["bitfinex","ETHUSD",1754822414428,0.55,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1754822414630,0.55,4211.1,4210.6,0.36774005]
["bitfinex","ETHUSD",1754822414950,0.002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754822415160,0.002,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754822415752,1.04,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754822415943,1.04,4211.3,4210.6,0.24934005]
["bitfinex","ETHUSD",1754822415944,0.55,4211.2,4210.7,2.4932939]
["bitfinex","ETHUSD",1754822416139,1.5053,4211.2,4210.7,0.1184]
["bitfinex","ETHUSD",1754822416337,0.55,4211.0,4210.7,0.1184]
["bitfinex","ETHUSD",1754822416740,0.55,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754822417120,1.5053,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754822417941,1.038,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754822418148,0.55,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1754822418347,1.041,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1754822418737,0.55,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1754822418936,0.55,4210.9,4210.7,2.49325381]
["bitfinex","ETHUSD",1754822419148,0.55,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1754822419460,0.491,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1754822419839,0.491,4210.9,4210.7,2.49329118]
["bitfinex","ETHUSD",1754822420355,0.55,4211.2,4210.7,0.1184]
["bitfinex","ETHUSD",1754822420559,0.55,4211.0,4210.7,0.1184]
["bitfinex","ETHUSD",1754822420756,0.55,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754822421057,1.1884,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754822421622,1.041,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754822421828,0.55,4211.1,4210.7,2.49330203]
["bitfinex","ETHUSD",1754822422155,0.491,4211.0,4210.7,2.49330203]
["bitfinex","ETHUSD",1754822423535,0.491,4211.0,4210.7,0.1184]
["bitfinex","ETHUSD",1754822423736,1.1884,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1754822423944,1.3068,4210.9,4210.3,2.49347962]
["bitfinex","ETHUSD",1754822424953,1.3068,4210.9,4210.4,2.37506653]
["bitfinex","ETHUSD",1754822425661,1.3068,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1754822425662,0.55,4210.7,4210.3,0.1184]
["bitfinex","ETHUSD",1754822425959,0.55,4210.7,4210.3,2.49350838]
["bitfinex","ETHUSD",1754822426162,1.041,4210.7,4210.3,2.49350838]
["bitfinex","ETHUSD",1754822426647,0.55,4210.8,4210.5,2.37501123]
["bitfinex","ETHUSD",1754822428128,0.55,4210.8,4210.4,2.37505523]
["bitfinex","ETHUSD",1754822430146,0.491,4210.7,4210.3,0.1194]
["bitfinex","ETHUSD",1754822430344,0.55,4210.8,4210.4,2.37502417]
["bitfinex","ETHUSD",1754822430553,0.55,4210.8,4210.3,0.1194]
["bitfinex","ETHUSD",1754822430767,1.041,4210.8,4210.3,0.1194]
["bitfinex","ETHUSD",1754822430977,0.55,4210.8,4210.3,0.1194]
["bitfinex","ETHUSD",1754822431270,0.55,4210.6,4210.3,0.001]
["bitfinex","ETHUSD",1754822431562,0.6684,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754822431860,4.4704,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754822433064,4.352,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754822433271,4.352,4210.4,4210.3,2.82632766]
["bitfinex","ETHUSD",1754822433430,4.352,4210.4,4210.3,0.4512]
["bitfinex","ETHUSD",1754822433634,4.352,4210.4,4210.3,2.82632766]
["bitfinex","ETHUSD",1754822434237,4.352,4210.4,4210.3,3.31492766]
["bitfinex","ETHUSD",1754822434436,4.352,4210.4,4210.3,0.9398]
["bitfinex","ETHUSD",1754822434655,4.352,4210.4,4210.3,0.4512]
["bitfinex","ETHUSD",1754822435165,4.352,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754822436158,7.76597125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754822437940,2.92512766,4210.3,4209.8,0.001]
["bitfinex","ETHUSD",1754822438237,0.1184,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822438435,4.4684,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822439864,4.35,4209.9,4209.8,0.4512]
["bitfinex","ETHUSD",1754822440079,0.55,4209.9,4209.8,0.4512]
["bitfinex","ETHUSD",1754822440267,4.35,4209.9,4209.8,0.4512]
["bitfinex","ETHUSD",1754822441439,4.35,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822442667,4.841,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822442979,7.64585333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822443638,4.4674,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822443838,4.349,4209.9,4209.8,0.4512]
["bitfinex","ETHUSD",1754822444439,4.349,4209.9,4209.8,0.9398]
["bitfinex","ETHUSD",1754822445040,0.55,4209.9,4209.8,0.4512]
["bitfinex","ETHUSD",1754822445341,4.349,4209.9,4209.8,0.4512]
["bitfinex","ETHUSD",1754822445562,4.349,4209.9,4209.8,0.9398]
["bitfinex","ETHUSD",1754822446172,4.349,4209.9,4209.8,0.4512]
["bitfinex","ETHUSD",1754822447163,4.348,4209.9,4209.8,0.4512]
["bitfinex","ETHUSD",1754822447682,6.72335333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822447846,7.21325333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822448463,4.348,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822449750,4.348,4209.9,4209.8,0.4652]
["bitfinex","ETHUSD",1754822449751,0.55,4209.9,4209.8,0.4652]
["bitfinex","ETHUSD",1754822450076,4.348,4209.9,4209.8,0.9355]
["bitfinex","ETHUSD",1754822450241,4.348,4209.9,4209.8,0.4652]
["bitfinex","ETHUSD",1754822451140,4.348,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822451589,0.55,4209.9,4209.8,0.4652]
["bitfinex","ETHUSD",1754822451756,3.797,4210.0,4209.9,2.3753082]
["bitfinex","ETHUSD",1754822451944,0.55,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754822452144,0.55,4210.0,4209.9,3.42825333]
["bitfinex","ETHUSD",1754822452744,0.55,4210.0,4209.9,1.0529]
["bitfinex","ETHUSD",1754822452943,0.55,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1754822453974,0.55,4210.0,4209.8,0.001]
["bitfinex","ETHUSD",1754822454182,4.347,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822455559,0.55,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822455742,4.346,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822456283,0.1184,4210.3,4210.0,0.653]
["bitfinex","ETHUSD",1754822456578,3.796,4210.2,4210.0,1.1172]
["bitfinex","ETHUSD",1754822456747,3.796,4210.2,4210.1,0.4642]
["bitfinex","ETHUSD",1754822456955,3.796,4210.2,4210.0,0.653]
["bitfinex","ETHUSD",1754822457149,3.796,4210.2,4210.1,0.4642]
["bitfinex","ETHUSD",1754822457553,0.55,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822459886,3.795,4210.1,4210.0,3.02829691]
["bitfinex","ETHUSD",1754822460053,3.795,4210.1,4210.0,3.96279691]
["bitfinex","ETHUSD",1754822460380,4.345,4210.1,4210.0,4.60855757]
["bitfinex","ETHUSD",1754822461886,4.345,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822466492,6.72024049,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822467295,4.345,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822467895,4.342,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822468096,4.342,4210.1,4210.0,1.1172]
["bitfinex","ETHUSD",1754822468403,4.342,4210.1,4210.0,3.49249691]
["bitfinex","ETHUSD",1754822468608,4.342,4210.1,4210.0,4.09123169]
["bitfinex","ETHUSD",1754822468894,4.342,4210.1,4210.0,4.56153169]
["bitfinex","ETHUSD",1754822469398,4.342,4210.1,4210.0,2.18623478]
["bitfinex","ETHUSD",1754822469765,4.342,4210.1,4210.0,4.56153169]
["bitfinex","ETHUSD",1754822471508,4.342,4210.1,4210.0,2.18623478]
["bitfinex","ETHUSD",1754822471688,4.342,4210.1,4210.0,1.1172]
["bitfinex","ETHUSD",1754822472001,4.342,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822472776,4.342,4210.1,4210.0,3.49249691]
["bitfinex","ETHUSD",1754822472983,4.342,4210.1,4210.0,3.96279691]
["bitfinex","ETHUSD",1754822473803,4.342,4210.1,4210.0,0.653]
["bitfinex","ETHUSD",1754822475008,4.342,4210.1,4209.8,0.001]
["bitfinex","ETHUSD",1754822475009,2.92535333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822475184,6.71535333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822475378,7.36105333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822477684,7.17885333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822479719,2.92535333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822480009,6.71435333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822480905,7.37025333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822481089,7.18805333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822482310,6.71435333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822484407,7.18805333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822484985,7.30645333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822485404,6.83275333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822489217,3.04375333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822489394,6.83075333,4209.9,4209.8,0.4955]
["bitfinex","ETHUSD",1754822489595,6.83075333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822489919,6.83075333,4209.9,4209.8,0.4955]
["bitfinex","ETHUSD",1754822490109,4.4554,4209.9,4209.8,0.4955]
["bitfinex","ETHUSD",1754822490340,4.4554,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822490505,6.83075333,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822490816,4.4554,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822491319,6.82975333,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822491685,0.1184,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822491886,3.9044,4209.9,4209.8,3.32640975]
["bitfinex","ETHUSD",1754822492087,3.9044,4209.9,4209.8,1.52118932]
["bitfinex","ETHUSD",1754822492292,4.336,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822492518,0.55,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822492819,4.336,4209.9,4209.8,3.32640975]
["bitfinex","ETHUSD",1754822493122,0.55,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822493311,0.55,4209.9,4209.8,3.32640975]
["bitfinex","ETHUSD",1754822493507,4.336,4209.9,4209.8,3.32640975]
["bitfinex","ETHUSD",1754822494915,0.55,4209.9,4209.8,3.89660255]
["bitfinex","ETHUSD",1754822495121,4.335,4209.9,4209.8,3.89660255]
["bitfinex","ETHUSD",1754822495489,0.55,4209.9,4209.8,3.89660255]
["bitfinex","ETHUSD",1754822495691,4.335,4209.9,4209.8,3.89660255]
["bitfinex","ETHUSD",1754822497122,4.335,4209.9,4209.8,1.0656928]
["bitfinex","ETHUSD",1754822497313,4.335,4209.9,4209.8,0.951]
["bitfinex","ETHUSD",1754822498806,4.335,4209.9,4209.8,3.32640975]
["bitfinex","ETHUSD",1754822498991,4.335,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822499391,6.71035333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822501325,7.18405333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822501632,7.36625333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822501823,7.18405333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822502133,6.71035333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822502335,6.82875333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822511252,6.82875333,4209.9,4209.8,0.4606]
["bitfinex","ETHUSD",1754822511624,6.82875333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822511940,6.82875333,4209.9,4209.8,0.896]
["bitfinex","ETHUSD",1754822513653,6.82875333,4209.9,4209.8,0.4606]
["bitfinex","ETHUSD",1754822513951,6.82875333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822515951,6.82875333,4209.9,4209.8,0.4606]
["bitfinex","ETHUSD",1754822516136,6.82875333,4209.9,4209.8,0.896]
["bitfinex","ETHUSD",1754822516828,6.82875333,4209.9,4209.8,0.4606]
["bitfinex","ETHUSD",1754822517218,6.82875333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754822521074,2.92557904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754822521378,6.82097904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754822521680,7.35399904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754822522466,6.91609904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754822524276,0.76352,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754822524490,4.4444,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822524789,6.81997904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754822525890,7.25787904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754822526402,6.81997904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754822527094,6.81897904,4209.5,4209.4,0.4606]
["bitfinex","ETHUSD",1754822527486,4.4434,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822528079,0.6684,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822528282,4.4434,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822528584,3.8934,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822528808,4.4434,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822528970,4.325,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822529604,3.775,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822530302,3.775,4209.5,4209.4,3.27163548]
["bitfinex","ETHUSD",1754822530804,3.775,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822536799,5.575,4209.5,4209.4,0.896]
["bitfinex","ETHUSD",1754822539382,1.8,4209.5,4209.4,3.27163548]
["bitfinex","ETHUSD",1754822539709,1.8,4209.5,4209.4,3.84841069]
["bitfinex","ETHUSD",1754822539913,3.771,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754822540204,3.771,4209.6,4209.5,3.33047904]
["bitfinex","ETHUSD",1754822540409,3.772,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754822540795,3.772,4209.9,4209.8,3.33030975]
["bitfinex","ETHUSD",1754822540995,0.002,4209.9,4209.8,3.90088913]
["bitfinex","ETHUSD",1754822541411,0.002,4209.9,4209.8,4.01928913]
["bitfinex","ETHUSD",1754822541715,3.772,4209.9,4209.8,4.01928913]
["bitfinex","ETHUSD",1754822544936,0.002,4209.9,4209.8,4.01928913]
["bitfinex","ETHUSD",1754822545139,0.002,4209.9,4209.8,7.04304322]
["bitfinex","ETHUSD",1754822545310,0.002,4209.9,4209.8,7.01928913]
["bitfinex","ETHUSD",1754822546943,0.002,4209.9,4209.8,10.78728913]
["bitfinex","ETHUSD",1754822546944,1e-08,4209.9,4209.8,10.78728913]
["bitfinex","ETHUSD",1754822547447,0.002,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754822547654,0.002,4210.3,4210.2,9.70345432]
["bitfinex","ETHUSD",1754822547851,1e-08,4210.3,4210.2,10.63460248]
["bitfinex","ETHUSD",1754822548021,1e-08,4210.3,4210.2,10.75300248]
["bitfinex","ETHUSD",1754822550647,1e-08,4210.3,4210.2,10.84804148]
["bitfinex","ETHUSD",1754822556127,1e-08,4210.3,4210.2,9.88914148]
["bitfinex","ETHUSD",1754822556627,1e-08,4210.3,4210.2,9.79410248]
["bitfinex","ETHUSD",1754822557842,1e-08,4210.3,4210.2,10.27580248]
["bitfinex","ETHUSD",1754822558069,1e-08,4210.3,4210.2,10.74900248]
["bitfinex","ETHUSD",1754822562181,1e-08,4210.3,4210.2,12.17800248]
["bitfinex","ETHUSD",1754822564295,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754822564470,0.002,4211.0,4210.9,9.25318923]
["bitfinex","ETHUSD",1754822564787,0.002,4211.3,4211.0,5.37473284]
["bitfinex","ETHUSD",1754822565178,0.002,4211.3,4211.0,6.32963284]
["bitfinex","ETHUSD",1754822567590,0.002,4211.3,4211.0,6.99963284]
["bitfinex","ETHUSD",1754822567784,0.002,4211.3,4211.0,8.56240147]
["bitfinex","ETHUSD",1754822568703,0.002,4211.3,4211.0,9.99140147]
["bitfinex","ETHUSD",1754822568901,0.002,4211.3,4211.0,8.56240147]
["bitfinex","ETHUSD",1754822569811,0.002,4211.3,4211.0,6.04473284]
["bitfinex","ETHUSD",1754822569982,0.002,4211.3,4211.0,9.92013284]
["bitfinex","ETHUSD",1754822570182,0.002,4211.3,4211.0,10.86153284]
["bitfinex","ETHUSD",1754822570183,1e-08,4211.1,4211.0,10.86153284]
["bitfinex","ETHUSD",1754822570479,0.002,4212.0,4211.2,1.426]
["bitfinex","ETHUSD",1754822570679,0.002,4212.0,4211.8,2.49268177]
["bitfinex","ETHUSD",1754822570909,0.002,4212.0,4211.8,10.03638611]
["bitfinex","ETHUSD",1754822571112,0.002,4212.0,4211.8,10.53578611]
["bitfinex","ETHUSD",1754822571301,0.002,4212.0,4211.8,10.97778611]
["bitfinex","ETHUSD",1754822571498,0.002,4212.0,4211.8,10.03638611]
["bitfinex","ETHUSD",1754822571902,0.002,4212.0,4211.8,6.27938611]
["bitfinex","ETHUSD",1754822572101,0.002,4212.0,4211.8,10.03638611]
["bitfinex","ETHUSD",1754822572281,0.002,4212.0,4211.8,10.53578611]
["bitfinex","ETHUSD",1754822572611,0.002,4212.0,4211.8,10.03638611]
["bitfinex","ETHUSD",1754822572990,0.002,4212.0,4211.8,10.03538611]
["bitfinex","ETHUSD",1754822573191,0.4702,4211.9,4211.8,5.49268177]
["bitfinex","ETHUSD",1754822574495,0.04,4211.9,4211.8,5.49268177]
["bitfinex","ETHUSD",1754822575594,0.04,4211.9,4211.8,5.99208177]
["bitfinex","ETHUSD",1754822576198,0.04,4211.9,4211.8,5.49268177]
["bitfinex","ETHUSD",1754822576504,1e-08,4212.0,4211.8,5.99208177]
["bitfinex","ETHUSD",1754822576706,1e-08,4212.0,4211.9,11.28286974]
["bitfinex","ETHUSD",1754822577894,1e-08,4212.0,4211.9,10.84086974]
["bitfinex","ETHUSD",1754822578087,1e-08,4212.0,4211.9,10.34046974]
["bitfinex","ETHUSD",1754822579924,1e-08,4212.0,4211.9,10.83986974]
["bitfinex","ETHUSD",1754822580185,1e-08,4212.0,4211.9,11.28186974]
["bitfinex","ETHUSD",1754822580402,1e-08,4212.0,4211.9,10.34046974]
["bitfinex","ETHUSD",1754822581841,0.43020001,4212.0,4211.9,10.34046974]
["bitfinex","ETHUSD",1754822581995,1e-08,4212.0,4211.9,10.34046974]
["bitfinex","ETHUSD",1754822582195,0.43020001,4212.0,4211.9,10.34046974]
["bitfinex","ETHUSD",1754822582634,0.43020001,4212.0,4211.9,6.58646974]
["bitfinex","ETHUSD",1754822582795,1e-08,4212.0,4211.9,10.33946974]
["bitfinex","ETHUSD",1754822582995,1e-08,4212.0,4211.9,10.45786974]
["bitfinex","ETHUSD",1754822583943,1e-08,4212.0,4211.9,10.95726974]
["bitfinex","ETHUSD",1754822584101,1e-08,4212.0,4211.9,11.39926974]
["bitfinex","ETHUSD",1754822590119,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754822590314,1e-08,4212.4,4212.3,9.89880749]
["bitfinex","ETHUSD",1754822590520,1e-08,4212.4,4212.3,10.95860749]
["bitfinex","ETHUSD",1754822591221,1e-08,4212.4,4212.3,10.01720749]
["bitfinex","ETHUSD",1754822591726,1e-08,4212.4,4212.3,10.95860749]
["bitfinex","ETHUSD",1754822592130,0.042,4212.9,4212.4,5.37394359]
["bitfinex","ETHUSD",1754822592329,0.042,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1754822592528,1e-08,4212.9,4212.8,9.24111819]
["bitfinex","ETHUSD",1754822592733,1e-08,4212.9,4212.8,10.18251819]
["bitfinex","ETHUSD",1754822597863,1e-08,4212.9,4212.8,9.23911819]
["bitfinex","ETHUSD",1754822598379,0.45150001,4212.9,4212.8,9.23911819]
["bitfinex","ETHUSD",1754822598556,0.45150001,4212.9,4212.8,6.23911819]
["bitfinex","ETHUSD",1754822598757,0.45150001,4212.9,4212.8,9.23911819]
["bitfinex","ETHUSD",1754822599491,1e-08,4212.9,4212.8,9.23911819]
["bitfinex","ETHUSD",1754822600202,0.45150001,4212.9,4212.8,9.23911819]
["bitfinex","ETHUSD",1754822600772,0.63370001,4212.9,4212.8,5.49211819]
["bitfinex","ETHUSD",1754822602798,0.63370001,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1754822603783,1e-08,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1754822603989,0.63370001,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1754822604686,1e-08,4212.9,4212.8,5.49211819]
["bitfinex","ETHUSD",1754822604880,1e-08,4212.9,4212.8,6.95558618]
["bitfinex","ETHUSD",1754822607016,1e-08,4212.9,4212.8,7.87488618]
["bitfinex","ETHUSD",1754822607417,1e-08,4212.9,4212.8,7.42968618]
["bitfinex","ETHUSD",1754822607722,1e-08,4212.9,4212.8,6.95558618]
["bitfinex","ETHUSD",1754822608418,1e-08,4212.9,4212.8,5.49211819]
["bitfinex","ETHUSD",1754822612122,1e-08,4212.9,4212.8,6.41141819]
["bitfinex","ETHUSD",1754822618840,1e-08,4212.9,4212.8,10.15241819]
["bitfinex","ETHUSD",1754822619349,1e-08,4212.9,4212.8,10.82241819]
["bitfinex","ETHUSD",1754822621015,1e-08,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754822621217,1e-08,4213.3,4213.2,9.25462775]
["bitfinex","ETHUSD",1754822621416,1e-08,4213.3,4213.2,10.15019283]
["bitfinex","ETHUSD",1754822625125,1e-08,4213.3,4213.2,9.70499283]
["bitfinex","ETHUSD",1754822625335,1e-08,4213.3,4213.2,9.23089283]
["bitfinex","ETHUSD",1754822625532,1e-08,4213.3,4213.2,10.63482131]
["bitfinex","ETHUSD",1754822625816,1e-08,4213.3,4213.2,10.63282131]
["bitfinex","ETHUSD",1754822626233,1e-08,4213.3,4213.2,11.10692131]
["bitfinex","ETHUSD",1754822627660,1e-08,4213.3,4213.2,7.36992131]
["bitfinex","ETHUSD",1754822627959,1e-08,4213.3,4213.2,11.57832131]
["bitfinex","ETHUSD",1754822631725,0.002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754822631952,0.002,4213.8,4213.7,9.2503433]
["bitfinex","ETHUSD",1754822632156,0.002,4213.8,4213.7,10.68897394]
["bitfinex","ETHUSD",1754822634626,0.04,4213.9,4213.7,10.68897394]
["bitfinex","ETHUSD",1754822634828,9.992,4218.7,4213.7,10.68897394]
["bitfinex","ETHUSD",1754822634829,0.558481,4216.2,4214.6,2.3727044]
["bitfinex","ETHUSD",1754822635157,0.558481,4216.2,4215.8,2.49042903]
["bitfinex","ETHUSD",1754822635158,0.4635,4216.0,4215.8,2.49042903]
["bitfinex","ETHUSD",1754822635373,0.04,4216.9,4213.9,2.12100483]
["bitfinex","ETHUSD",1754822635374,0.2222,4215.9,4213.9,2.12100483]
["bitfinex","ETHUSD",1754822635680,0.1184,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1754822635826,0.2815,4215.8,4215.3,0.22167129]
["bitfinex","ETHUSD",1754822636033,0.1822,4215.7,4215.4,0.22167129]
["bitfinex","ETHUSD",1754822636235,0.3453,4215.7,4215.5,0.22167129]
["bitfinex","ETHUSD",1754822636437,0.1631,4215.7,4215.6,0.22167129]
["bitfinex","ETHUSD",1754822636642,0.1184,4215.8,4215.6,0.22167129]
["bitfinex","ETHUSD",1754822636855,0.04,4215.9,4215.7,0.22167129]
["bitfinex","ETHUSD",1754822637072,0.04,4215.9,4215.8,0.22167129]
["bitfinex","ETHUSD",1754822637753,0.3853,4215.9,4215.8,0.22167129]
["bitfinex","ETHUSD",1754822638548,0.9353,4215.9,4215.8,0.22167129]
["bitfinex","ETHUSD",1754822638871,3.42567276,4215.9,4215.8,0.22167129]
["bitfinex","ETHUSD",1754822639283,3.42567276,4215.9,4215.8,3.22167129]
["bitfinex","ETHUSD",1754822639284,0.04,4215.9,4215.8,3.22167129]
["bitfinex","ETHUSD",1754822639462,0.3853,4215.9,4215.8,3.22167129]
["bitfinex","ETHUSD",1754822640346,0.3853,4215.9,4215.8,0.22167129]
["bitfinex","ETHUSD",1754822640544,3.30727276,4215.9,4215.8,0.22167129]
["bitfinex","ETHUSD",1754822641765,0.55,4215.5,4214.8,2.37257524]
["bitfinex","ETHUSD",1754822641970,0.4635,4215.7,4215.0,2.37247924]
["bitfinex","ETHUSD",1754822642366,0.55,4215.8,4215.1,0.2216401]
["bitfinex","ETHUSD",1754822642574,0.04,4215.9,4215.2,0.2216401]
["bitfinex","ETHUSD",1754822642775,0.4635,4215.7,4215.3,0.2216401]
["bitfinex","ETHUSD",1754822642974,0.4635,4215.7,4214.6,0.4945]
["bitfinex","ETHUSD",1754822642975,0.4635,4215.6,4215.4,0.2216401]
["bitfinex","ETHUSD",1754822643174,0.4635,4215.6,4215.5,0.2216401]
["bitfinex","ETHUSD",1754822644883,0.4635,4215.6,4215.5,0.22161246]
["bitfinex","ETHUSD",1754822645967,0.6457,4215.6,4215.5,0.22161246]
["bitfinex","ETHUSD",1754822646956,0.4635,4215.6,4215.5,0.22161246]
["bitfinex","ETHUSD",1754822648454,2.83564156,4215.6,4215.5,0.22161246]
["bitfinex","ETHUSD",1754822649161,3.01784156,4215.6,4215.5,0.22161246]
["bitfinex","ETHUSD",1754822649482,3.13624156,4215.6,4215.5,0.22161246]
["bitfinex","ETHUSD",1754822649780,7.41624156,4215.6,4215.5,0.22161246]
["bitfinex","ETHUSD",1754822650767,7.41624156,4215.6,4214.7,0.1184]
["bitfinex","ETHUSD",1754822650768,2.37259181,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1754822651094,2.37259181,4214.8,4213.9,2.86756016]
["bitfinex","ETHUSD",1754822651095,2.3726771,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1754822651292,2.37255248,4214.9,4214.5,0.22170924]
["bitfinex","ETHUSD",1754822651587,2.83605248,4214.9,4214.6,0.22170924]
["bitfinex","ETHUSD",1754822651768,2.37255248,4214.9,4214.7,0.22170924]
["bitfinex","ETHUSD",1754822651969,2.37255248,4214.9,4214.8,0.22170924]
["bitfinex","ETHUSD",1754822652593,6.10155248,4214.9,4214.8,0.22170924]
["bitfinex","ETHUSD",1754822652774,6.56505248,4214.9,4214.8,0.22170924]
["bitfinex","ETHUSD",1754822652974,7.29725248,4214.9,4214.8,0.22170924]
["bitfinex","ETHUSD",1754822653490,8.19725248,4214.9,4214.8,0.22170924]
["bitfinex","ETHUSD",1754822654461,7.55155248,4214.9,4214.8,0.22170924]
["bitfinex","ETHUSD",1754822655098,3.82255248,4214.9,4214.8,0.22170924]
["bitfinex","ETHUSD",1754822655393,3.729,4214.9,4214.8,0.71620924]
["bitfinex","ETHUSD",1754822656394,3.729,4214.9,4214.8,1.18760924]
["bitfinex","ETHUSD",1754822657197,2.49072277,4215.3,4214.8,1.18760924]
["bitfinex","ETHUSD",1754822657394,6.10037514,4215.2,4214.9,1.15120924]
["bitfinex","ETHUSD",1754822657599,2.37242295,4215.1,4215.0,0.22170924]
["bitfinex","ETHUSD",1754822658872,6.1003783,4215.2,4215.0,0.22170924]
["bitfinex","ETHUSD",1754822659080,3.728,4215.2,4215.1,0.22170924]
["bitfinex","ETHUSD",1754822659383,6.10036667,4215.2,4215.1,0.22170924]
["bitfinex","ETHUSD",1754822661904,3.728,4215.2,4215.1,0.22170924]
["bitfinex","ETHUSD",1754822664513,3.727,4215.2,4215.1,1.15120924]
["bitfinex","ETHUSD",1754822665100,3.727,4215.2,4215.1,3.52363219]
["bitfinex","ETHUSD",1754822667000,3.727,4215.2,4215.1,4.12508751]
["bitfinex","ETHUSD",1754822667974,0.1584,4215.9,4215.3,2.37227358]
["bitfinex","ETHUSD",1754822668175,3.726,4215.8,4215.4,0.22170924]
["bitfinex","ETHUSD",1754822668376,3.726,4215.8,4215.5,1.15133169]
["bitfinex","ETHUSD",1754822668611,3.726,4215.8,4215.6,0.67453169]
["bitfinex","ETHUSD",1754822668776,3.726,4215.8,4215.7,0.22183169]
["bitfinex","ETHUSD",1754822670822,6.09802903,4215.8,4215.7,0.22183169]
["bitfinex","ETHUSD",1754822671229,3.726,4215.8,4215.7,0.22183169]
["bitfinex","ETHUSD",1754822673729,6.09802903,4215.8,4215.7,0.22183169]
["bitfinex","ETHUSD",1754822673930,3.726,4215.8,4215.7,0.22183169]
["bitfinex","ETHUSD",1754822675457,3.726,4215.8,4215.7,1.15133169]
["bitfinex","ETHUSD",1754822676638,3.726,4215.8,4215.7,0.69863169]
["bitfinex","ETHUSD",1754822676824,3.726,4215.8,4215.7,0.22183169]
["bitfinex","ETHUSD",1754822680261,3.726,4215.8,4215.7,0.2218294]
["bitfinex","ETHUSD",1754822680443,6.09802903,4215.8,4215.7,0.2218294]
["bitfinex","ETHUSD",1754822680834,10.29202903,4215.8,4215.7,0.2218294]
["bitfinex","ETHUSD",1754822685974,10.10982903,4215.8,4215.7,0.2218294]
["bitfinex","ETHUSD",1754822686340,10.22615742,4215.8,4215.7,0.2218294]
["bitfinex","ETHUSD",1754822689073,2.37247924,4215.0,4214.9,0.9388]
["bitfinex","ETHUSD",1754822689384,6.09247924,4215.0,4214.9,1.16069223]
["bitfinex","ETHUSD",1754822691792,3.72,4215.0,4214.9,1.16069223]
["bitfinex","ETHUSD",1754822696058,3.72,4215.0,4214.9,1.16063837]
["bitfinex","ETHUSD",1754822698085,3.72,4215.0,4214.9,0.69743837]
["bitfinex","ETHUSD",1754822699689,3.72,4215.0,4214.9,1.16063837]
["bitfinex","ETHUSD",1754822700593,3.72,4215.0,4214.9,1.16068636]
["bitfinex","ETHUSD",1754822707401,3.72,4215.0,4214.9,0.22188636]
["bitfinex","ETHUSD",1754822707634,6.64247924,4215.0,4214.9,0.22188636]
["bitfinex","ETHUSD",1754822707790,6.76087924,4215.0,4214.9,0.22188636]
["bitfinex","ETHUSD",1754822708535,6.76089441,4215.0,4214.9,0.22220428]
["bitfinex","ETHUSD",1754822708771,6.76089441,4215.0,4214.9,0.69780428]
["bitfinex","ETHUSD",1754822709065,3.715,4215.0,4214.9,0.22220428]
["bitfinex","ETHUSD",1754822709273,3.715,4215.0,4214.9,1.16100428]
["bitfinex","ETHUSD",1754822709582,0.1184,4215.6,4215.0,2.37247262]
["bitfinex","ETHUSD",1754822709787,3.715,4215.5,4215.1,0.22220428]
["bitfinex","ETHUSD",1754822709993,3.715,4215.5,4215.2,0.22220428]
["bitfinex","ETHUSD",1754822710140,3.715,4215.5,4215.3,0.22220428]
["bitfinex","ETHUSD",1754822710461,0.1184,4215.8,4215.4,1.16100428]
["bitfinex","ETHUSD",1754822710631,3.714,4215.7,4215.5,3.53317267]
["bitfinex","ETHUSD",1754822710835,3.714,4215.7,4215.6,1.16100428]
["bitfinex","ETHUSD",1754822711262,0.042,4215.9,4215.6,1.16100428]
["bitfinex","ETHUSD",1754822711465,3.714,4215.8,4215.7,1.16100428]
["bitfinex","ETHUSD",1754822712053,3.714,4215.8,4215.7,3.53308958]
["bitfinex","ETHUSD",1754822712240,3.714,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822712441,3.714,4215.8,4215.7,0.69780428]
["bitfinex","ETHUSD",1754822712835,3.714,4215.8,4215.7,1.16100428]
["bitfinex","ETHUSD",1754822713870,3.714,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822714035,6.08602903,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822714366,3.714,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822714564,6.08602903,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822715074,3.714,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822715442,6.08602903,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822716567,6.63602903,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822716744,7.06772903,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822717777,6.63602903,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822718178,6.63402903,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822719488,0.55,4215.8,4215.7,0.22220428]
["bitfinex","ETHUSD",1754822719674,4.262,4215.8,4215.7,1.13760428]
["bitfinex","ETHUSD",1754822720547,3.712,4215.8,4215.7,1.13760428]
["bitfinex","ETHUSD",1754822720745,0.1604,4215.9,4215.7,1.13760428]
["bitfinex","ETHUSD",1754822720946,0.042,4215.9,4215.8,3.50937773]
["bitfinex","ETHUSD",1754822721150,3.753,4215.9,4215.8,4.10936589]
["bitfinex","ETHUSD",1754822721347,3.753,4215.9,4215.8,0.6959487]
["bitfinex","ETHUSD",1754822721780,3.753,4215.9,4215.8,1.1373487]
["bitfinex","ETHUSD",1754822721959,3.753,4215.9,4215.8,3.50937773]
["bitfinex","ETHUSD",1754822722147,3.753,4215.9,4215.8,1.1373487]
["bitfinex","ETHUSD",1754822722565,3.753,4215.9,4215.8,3.50937773]
["bitfinex","ETHUSD",1754822722765,3.753,4215.9,4215.8,3.8721555]
["bitfinex","ETHUSD",1754822722980,3.753,4215.9,4215.8,3.6502068]
["bitfinex","ETHUSD",1754822723283,3.753,4215.9,4215.8,3.87202441]
["bitfinex","ETHUSD",1754822724166,0.042,4215.9,4215.8,3.87202441]
["bitfinex","ETHUSD",1754822724365,3.752,4215.9,4215.8,3.87202441]
["bitfinex","ETHUSD",1754822726394,0.042,4215.9,4215.8,3.87202441]
["bitfinex","ETHUSD",1754822726682,0.042,4215.9,4215.8,6.99042441]
["bitfinex","ETHUSD",1754822727559,0.002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754822727758,0.002,4216.1,4216.0,6.8299682]
["bitfinex","ETHUSD",1754822728079,0.002,4216.1,4216.0,7.7453682]
["bitfinex","ETHUSD",1754822728483,0.002,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754822728681,0.002,4216.4,4216.3,6.42096535]
["bitfinex","ETHUSD",1754822728879,0.002,4216.4,4216.3,7.33600121]
["bitfinex","ETHUSD",1754822729193,0.002,4216.4,4216.3,8.96759871]
["bitfinex","ETHUSD",1754822730174,1e-08,4216.4,4216.3,11.96759871]
["bitfinex","ETHUSD",1754822734621,1e-08,4216.4,4216.3,11.96682587]
["bitfinex","ETHUSD",1754822736791,1e-08,4216.4,4216.3,11.96382587]
["bitfinex","ETHUSD",1754822737525,1e-08,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754822737710,0.04,4216.9,4216.8,5.37146651]
["bitfinex","ETHUSD",1754822737711,1e-08,4216.9,4216.8,5.37146651]
["bitfinex","ETHUSD",1754822737914,1e-08,4216.9,4216.8,6.50754714]
["bitfinex","ETHUSD",1754822739647,0.002,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754822739801,0.002,4217.7,4217.6,6.7709082]
["bitfinex","ETHUSD",1754822740124,0.002,4217.7,4217.6,6.8893082]
["bitfinex","ETHUSD",1754822740510,0.002,4217.7,4217.6,7.3633082]
["bitfinex","ETHUSD",1754822741028,0.002,4217.7,4217.6,7.8047082]
["bitfinex","ETHUSD",1754822742100,0.002,4217.7,4217.6,6.8893082]
["bitfinex","ETHUSD",1754822742944,0.002,4217.7,4217.6,6.8883082]
["bitfinex","ETHUSD",1754822743448,0.002,4217.7,4217.6,3.6583082]
["bitfinex","ETHUSD",1754822743649,0.002,4217.7,4217.6,4.6103082]
["bitfinex","ETHUSD",1754822743828,0.002,4217.7,4217.6,3.1843082]
["bitfinex","ETHUSD",1754822746127,0.002,4217.7,4217.6,2.71009732]
["bitfinex","ETHUSD",1754822746323,0.6499,4217.7,4217.6,0.33908063]
["bitfinex","ETHUSD",1754822746850,0.4677,4217.7,4217.6,0.33908063]
["bitfinex","ETHUSD",1754822747161,0.4677,4217.7,4217.6,0.22068063]
["bitfinex","ETHUSD",1754822747336,0.6499,4217.7,4217.6,0.22068063]
["bitfinex","ETHUSD",1754822747655,0.4677,4217.7,4217.6,0.22068063]
["bitfinex","ETHUSD",1754822748520,3.02086047,4217.7,4217.6,0.22068063]
["bitfinex","ETHUSD",1754822749239,3.02086047,4217.7,4217.6,0.22070449]
["bitfinex","ETHUSD",1754822750259,0.6499,4217.7,4217.6,0.22070449]
["bitfinex","ETHUSD",1754822750465,0.4677,4217.7,4217.6,0.22070449]
["bitfinex","ETHUSD",1754822752166,0.4677,4217.7,4217.6,0.22103469]
["bitfinex","ETHUSD",1754822753266,0.002,4217.7,4217.6,0.22103469]
["bitfinex","ETHUSD",1754822753564,0.4657,4217.7,4217.6,0.22103469]
["bitfinex","ETHUSD",1754822755144,3.68726047,4217.7,4217.6,0.22103469]
["bitfinex","ETHUSD",1754822756363,3.50506047,4217.7,4217.6,0.22103469]
["bitfinex","ETHUSD",1754822756566,3.703,4217.7,4217.6,0.22103469]
["bitfinex","ETHUSD",1754822756874,4.1667,4217.7,4217.6,0.22103469]
["bitfinex","ETHUSD",1754822757295,3.703,4217.7,4217.6,0.22103469]
["bitfinex","ETHUSD",1754822758183,3.703,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822759141,0.002,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822759346,0.002,4217.7,4217.6,3.15207828]
["bitfinex","ETHUSD",1754822759684,0.002,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822761188,0.002,4217.7,4217.6,2.59278935]
["bitfinex","ETHUSD",1754822761359,0.002,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822761548,3.702,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822763292,3.702,4217.7,4217.6,2.59278935]
["bitfinex","ETHUSD",1754822763592,0.002,4217.7,4217.6,0.71047266]
["bitfinex","ETHUSD",1754822763748,0.002,4217.7,4217.6,1.14167266]
["bitfinex","ETHUSD",1754822764150,0.002,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822764492,0.002,4217.7,4217.6,3.51268935]
["bitfinex","ETHUSD",1754822764651,0.002,4217.7,4217.6,3.86395829]
["bitfinex","ETHUSD",1754822765686,0.002,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822766894,6.53466047,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822767063,4.1637,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822767265,3.7,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822767655,0.002,4217.7,4217.6,0.22177266]
["bitfinex","ETHUSD",1754822767856,0.002,4217.7,4217.6,0.71047266]
["bitfinex","ETHUSD",1754822768660,0.002,4217.7,4217.6,3.5127298]
["bitfinex","ETHUSD",1754822768856,0.002,4217.7,4217.6,3.86400278]
["bitfinex","ETHUSD",1754822769372,0.002,4217.7,4217.6,3.98240278]
["bitfinex","ETHUSD",1754822772394,0.002,4217.7,4217.6,6.98240278]
["bitfinex","ETHUSD",1754822774518,0.002,4217.7,4217.6,6.55120278]
["bitfinex","ETHUSD",1754822774712,0.002,4217.7,4217.6,0.34021311]
["bitfinex","ETHUSD",1754822779269,0.4402,4217.7,4217.6,0.22181311]
["bitfinex","ETHUSD",1754822779472,2.81116047,4217.7,4217.6,0.22181311]
["bitfinex","ETHUSD",1754822779718,0.002,4217.7,4217.6,0.22181311]
["bitfinex","ETHUSD",1754822780273,0.002,4217.7,4217.6,0.22201236]
["bitfinex","ETHUSD",1754822780583,0.002,4217.7,4217.6,0.67221236]
["bitfinex","ETHUSD",1754822780968,0.002,4217.7,4217.6,3.47922905]
["bitfinex","ETHUSD",1754822781171,0.002,4217.7,4217.6,1.10821236]
["bitfinex","ETHUSD",1754822782011,0.002,4217.7,4217.6,4.07611208]
["bitfinex","ETHUSD",1754822782310,0.002,4217.7,4217.6,7.21822224]
["bitfinex","ETHUSD",1754822782480,0.002,4217.7,4217.6,7.19451208]
["bitfinex","ETHUSD",1754822782987,0.002,4217.7,4217.6,7.07611208]
["bitfinex","ETHUSD",1754822783183,0.002,4217.7,4217.6,7.19445655]
["bitfinex","ETHUSD",1754822783977,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754822784200,0.04,4217.9,4217.8,6.54939717]
["bitfinex","ETHUSD",1754822784513,0.04,4217.9,4217.8,7.43559717]
["bitfinex","ETHUSD",1754822786088,0.04,4217.9,4217.8,7.43548165]
["bitfinex","ETHUSD",1754822789917,0.04,4217.9,4217.8,11.12848165]
["bitfinex","ETHUSD",1754822790888,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754822791093,0.002,4218.2,4218.1,11.1962871]
["bitfinex","ETHUSD",1754822791297,0.002,4218.2,4218.1,12.05877975]
["bitfinex","ETHUSD",1754822794004,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754822794313,0.002,4218.6,4218.5,9.30905725]
["bitfinex","ETHUSD",1754822794521,0.002,4218.6,4218.5,11.42813647]
["bitfinex","ETHUSD",1754822794917,0.002,4218.6,4218.5,11.42773252]
["bitfinex","ETHUSD",1754822795111,0.002,4219.1,4218.8,2.37034227]
["bitfinex","ETHUSD",1754822795293,0.002,4219.1,4218.8,6.28377963]
["bitfinex","ETHUSD",1754822795492,0.002,4219.1,4218.8,7.16997963]
["bitfinex","ETHUSD",1754822795823,0.002,4219.1,4218.8,8.78672888]
["bitfinex","ETHUSD",1754822796514,1e-08,4218.9,4218.8,11.78672888]
["bitfinex","ETHUSD",1754822797025,1e-08,4218.9,4218.8,8.09472888]
["bitfinex","ETHUSD",1754822797323,1e-08,4218.9,4218.8,11.78572888]
["bitfinex","ETHUSD",1754822798324,1e-08,4218.9,4218.8,7.20852888]
["bitfinex","ETHUSD",1754822798557,0.43820001,4218.9,4218.8,0.22143736]
["bitfinex","ETHUSD",1754822798694,0.62040001,4218.9,4218.8,0.22143736]
["bitfinex","ETHUSD",1754822798894,0.43820001,4218.9,4218.8,2.59177963]
["bitfinex","ETHUSD",1754822799192,0.43820001,4218.9,4218.8,0.22143736]
["bitfinex","ETHUSD",1754822799601,0.43820001,4218.9,4218.8,0.33983736]
["bitfinex","ETHUSD",1754822799602,1e-08,4218.9,4218.8,0.33983736]
["bitfinex","ETHUSD",1754822799806,0.43820001,4218.9,4218.8,0.33983736]
["bitfinex","ETHUSD",1754822800207,1e-08,4218.9,4218.8,2.71017963]
["bitfinex","ETHUSD",1754822800698,1e-08,4218.9,4218.8,7.86216223]
["bitfinex","ETHUSD",1754822801725,1e-08,4218.9,4218.8,7.42616223]
["bitfinex","ETHUSD",1754822801927,1e-08,4218.9,4218.8,6.97596223]
["bitfinex","ETHUSD",1754822804953,1e-08,4218.9,4218.8,5.71017963]
["bitfinex","ETHUSD",1754822805167,1e-08,4218.9,4218.8,3.33983736]
["bitfinex","ETHUSD",1754822805658,0.43820001,4218.9,4218.8,3.33983736]
["bitfinex","ETHUSD",1754822806084,0.43820001,4218.9,4218.8,0.33983736]
["bitfinex","ETHUSD",1754822807063,0.62040001,4218.9,4218.8,0.22143736]
["bitfinex","ETHUSD",1754822807263,2.8084861,4218.9,4218.8,0.22143736]
["bitfinex","ETHUSD",1754822807466,7.2306861,4218.9,4218.8,0.22143736]
["bitfinex","ETHUSD",1754822808170,2.37039846,4218.7,4216.8,0.001]
["bitfinex","ETHUSD",1754822808329,0.55,4218.2,4216.8,0.001]
["bitfinex","ETHUSD",1754822808663,2.3709845,4217.7,4216.9,2.37140183]
["bitfinex","ETHUSD",1754822808832,0.4314,4217.6,4216.9,2.37140183]
["bitfinex","ETHUSD",1754822809229,0.4314,4217.6,4217.0,2.3713512]
["bitfinex","ETHUSD",1754822809431,0.4314,4217.6,4217.1,2.37129491]
["bitfinex","ETHUSD",1754822809660,3.69,4217.8,4217.1,2.37129491]
["bitfinex","ETHUSD",1754822810232,6.06090877,4217.8,4216.9,2.37135989]
["bitfinex","ETHUSD",1754822810450,6.49230877,4217.8,4217.0,2.37133505]
["bitfinex","ETHUSD",1754822810961,4.1214,4217.8,4217.1,2.37128675]
["bitfinex","ETHUSD",1754822811258,4.1214,4217.8,4216.8,3.001]
["bitfinex","ETHUSD",1754822811259,4.1204,4218.0,4217.2,2.37119083]
["bitfinex","ETHUSD",1754822811427,2.37091923,4217.8,4217.0,2.37134827]
["bitfinex","ETHUSD",1754822811836,0.4314,4217.7,4217.0,2.37134827]
["bitfinex","ETHUSD",1754822812228,2.80238053,4217.7,4217.0,2.37134827]
["bitfinex","ETHUSD",1754822812423,0.4314,4217.7,4217.0,2.37134872]
["bitfinex","ETHUSD",1754822812660,2.80236928,4217.7,4216.8,0.001]
["bitfinex","ETHUSD",1754822812963,0.4314,4217.7,4216.8,2.37244785]
["bitfinex","ETHUSD",1754822813462,0.4314,4217.7,4216.8,0.001]
["bitfinex","ETHUSD",1754822813665,0.4314,4217.7,4216.9,2.37141027]
["bitfinex","ETHUSD",1754822813963,0.4314,4217.7,4217.1,2.37124995]
["bitfinex","ETHUSD",1754822814146,0.4314,4217.7,4216.8,0.001]
["bitfinex","ETHUSD",1754822814650,0.4314,4217.7,4216.8,2.37246174]
["bitfinex","ETHUSD",1754822814841,0.4314,4217.7,4217.2,2.3712321]
["bitfinex","ETHUSD",1754822815363,0.55,4217.9,4217.3,2.37114639]
["bitfinex","ETHUSD",1754822815661,0.55,4217.9,4217.2,2.37122777]
["bitfinex","ETHUSD",1754822815955,0.4314,4217.8,4216.9,2.37139811]
["bitfinex","ETHUSD",1754822816527,2.80230682,4217.8,4216.9,2.37139811]
["bitfinex","ETHUSD",1754822816732,0.4314,4217.8,4217.2,2.37123786]
["bitfinex","ETHUSD",1754822817238,0.4314,4217.8,4217.1,2.37128126]
["bitfinex","ETHUSD",1754822817462,0.4314,4217.8,4217.1,0.1184]
["bitfinex","ETHUSD",1754822817463,0.1184,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754822818725,0.1184,4217.7,4216.9,2.48977431]
["bitfinex","ETHUSD",1754822818726,2.37102774,4217.6,4216.9,2.48977431]
["bitfinex","ETHUSD",1754822819436,2.4893762,4217.7,4217.0,2.37134087]
["bitfinex","ETHUSD",1754822819663,0.1184,4217.7,4217.1,2.3712956]
["bitfinex","ETHUSD",1754822819933,0.1184,4217.7,4217.3,2.37115115]
["bitfinex","ETHUSD",1754822820152,0.1184,4217.7,4217.4,0.22086489]
["bitfinex","ETHUSD",1754822820362,0.1184,4217.7,4217.5,0.22086489]
["bitfinex","ETHUSD",1754822820532,0.6684,4217.7,4217.6,0.22086489]
["bitfinex","ETHUSD",1754822821108,3.47076047,4217.7,4217.6,0.22086489]
["bitfinex","ETHUSD",1754822821872,3.65296047,4217.7,4217.6,0.22086489]
["bitfinex","ETHUSD",1754822822765,0.55,4217.6,4216.8,0.001]
["bitfinex","ETHUSD",1754822822966,3.03981027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754822823168,6.72881027,4216.9,4216.8,0.22178956]
["bitfinex","ETHUSD",1754822823368,7.16021027,4216.9,4216.8,0.22178956]
["bitfinex","ETHUSD",1754822823940,7.34241027,4216.9,4216.8,0.22178956]
["bitfinex","ETHUSD",1754822825450,7.34241027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754822828977,6.72881027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754822829880,7.16021027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754822830448,6.72881027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754822830649,6.72881027,4216.9,4216.8,0.22160465]
["bitfinex","ETHUSD",1754822831848,6.72881027,4216.9,4216.8,1.15140465]
["bitfinex","ETHUSD",1754822832045,6.72881027,4216.9,4216.8,0.22160465]
["bitfinex","ETHUSD",1754822832267,6.72881027,4216.9,4216.8,1.15140465]
["bitfinex","ETHUSD",1754822832482,6.72881027,4216.9,4216.8,3.52287116]
["bitfinex","ETHUSD",1754822832483,4.3574,4216.9,4216.8,3.52287116]
["bitfinex","ETHUSD",1754822832648,3.689,4216.9,4216.8,4.11241999]
["bitfinex","ETHUSD",1754822833874,3.688,4217.0,4216.8,1.74095348]
["bitfinex","ETHUSD",1754822834083,0.1184,4217.3,4217.1,2.37127683]
["bitfinex","ETHUSD",1754822834255,3.688,4217.2,4217.1,2.37127683]
["bitfinex","ETHUSD",1754822834450,3.688,4217.2,4217.1,1.15076349]
["bitfinex","ETHUSD",1754822835081,4.238,4217.2,4217.1,1.15076349]
["bitfinex","ETHUSD",1754822836584,4.238,4217.2,4217.1,0.22096349]
["bitfinex","ETHUSD",1754822836784,7.04064158,4217.2,4217.1,0.22096349]
["bitfinex","ETHUSD",1754822837083,10.22284158,4217.2,4217.1,0.22096349]
["bitfinex","ETHUSD",1754822837469,10.22284158,4217.2,4217.1,0.22196349]
["bitfinex","ETHUSD",1754822838575,10.04064158,4217.2,4217.1,0.22196349]
["bitfinex","ETHUSD",1754822839655,10.22284158,4217.2,4217.1,0.22196349]
["bitfinex","ETHUSD",1754822839856,10.04064158,4217.2,4217.1,0.22196349]
["bitfinex","ETHUSD",1754822841712,10.73054329,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754822842269,10.22284158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754822842568,10.04064158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754822842871,9.60924158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754822843896,10.05254158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754822844300,10.56028878,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754822844473,10.11698878,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754822844800,10.74248878,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754822846585,10.74248878,4217.2,4216.6,0.001]
["bitfinex","ETHUSD",1754822846586,0.55,4217.0,4216.6,0.001]
["bitfinex","ETHUSD",1754822846794,3.03992275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754822846984,6.72692275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754822849298,10.17022275,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754822849504,10.86042403,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754822850187,10.8290081,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754822850389,10.8290081,4216.7,4216.4,1e-08]
["bitfinex","ETHUSD",1754822850390,2.92163524,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754822850615,10.11663652,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754822850817,10.55993652,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754822851016,10.74213652,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754822852319,10.83711552,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754822852488,10.65491552,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754822853709,2.97461552,4216.5,4216.4,0.22169884]
["bitfinex","ETHUSD",1754822853895,5.49003524,4216.5,4216.4,0.22169884]
["bitfinex","ETHUSD",1754822854094,10.67733652,4216.5,4216.4,0.22169884]
["bitfinex","ETHUSD",1754822855520,5.92186024,4216.1,4215.9,0.001]
["bitfinex","ETHUSD",1754822855727,10.23426152,4216.1,4215.9,0.001]
["bitfinex","ETHUSD",1754822856431,10.67756152,4216.1,4215.9,0.001]
["bitfinex","ETHUSD",1754822856805,10.23426152,4216.1,4215.9,0.001]
["bitfinex","ETHUSD",1754822857543,10.67756152,4216.1,4215.9,0.001]
["bitfinex","ETHUSD",1754822858129,10.23426152,4216.1,4215.9,0.001]
["bitfinex","ETHUSD",1754822858492,10.16956024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754822858698,2.92197276,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754822858931,7.11566929,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754822859100,7.11566929,4215.9,4215.8,0.91600001]
["bitfinex","ETHUSD",1754822859305,9.60797276,4215.9,4215.8,0.91600001]
["bitfinex","ETHUSD",1754822859619,9.60797276,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754822860526,9.60797276,4215.9,4215.8,0.91600001]
["bitfinex","ETHUSD",1754822860824,5.92197276,4215.9,4215.8,0.91600001]
["bitfinex","ETHUSD",1754822861029,6.60797276,4215.9,4215.8,0.91600001]
["bitfinex","ETHUSD",1754822862325,6.60797276,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754822862705,9.77917276,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754822862898,5.92202903,4215.8,4215.6,1e-08]
["bitfinex","ETHUSD",1754822863102,10.55678198,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754822863340,10.2206,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754822863725,12.4214853,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754822866431,12.92937758,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754822866814,5.92214156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822867012,6.36544156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822867310,6.87332203,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822868321,6.36544156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822868833,6.96823423,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822869333,6.46044856,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822869719,6.96821508,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822871535,6.52491508,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822872916,6.01714856,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822873119,5.58554856,4215.6,4215.5,0.93480001]
["bitfinex","ETHUSD",1754822873324,6.13554856,4215.6,4215.5,0.93480001]
["bitfinex","ETHUSD",1754822874327,6.13554856,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754822874518,2.92236667,4215.2,4215.1,0.4666]
["bitfinex","ETHUSD",1754822874840,6.72576667,4215.2,4215.1,0.6882332]
["bitfinex","ETHUSD",1754822875013,6.72576667,4215.2,4215.1,0.2216332]
["bitfinex","ETHUSD",1754822875215,6.72576667,4215.2,4215.1,0.6898332]
["bitfinex","ETHUSD",1754822875406,6.72576667,4215.2,4215.1,0.68986518]
["bitfinex","ETHUSD",1754822875612,6.72576667,4215.2,4215.1,1.15646518]
["bitfinex","ETHUSD",1754822877512,3.04076667,4215.2,4215.1,1.15646518]
["bitfinex","ETHUSD",1754822877713,6.72476667,4215.2,4215.1,1.15646518]
["bitfinex","ETHUSD",1754822878750,6.17476667,4215.2,4215.1,1.15646518]
["bitfinex","ETHUSD",1754822879215,3.8024,4215.2,4215.1,1.15646518]
["bitfinex","ETHUSD",1754822880311,3.8024,4215.2,4215.1,1.50937057]
["bitfinex","ETHUSD",1754822880651,3.8024,4215.2,4215.1,3.52888813]
["bitfinex","ETHUSD",1754822880814,3.684,4215.2,4215.1,3.30722295]
["bitfinex","ETHUSD",1754822881010,3.684,4215.2,4215.1,3.52909719]
["bitfinex","ETHUSD",1754822881620,3.684,4215.2,4215.1,1.15667424]
["bitfinex","ETHUSD",1754822882038,3.684,4215.2,4215.1,1.15767424]
["bitfinex","ETHUSD",1754822883623,3.684,4215.2,4215.1,3.65770461]
["bitfinex","ETHUSD",1754822884124,3.684,4215.2,4215.1,1.28528166]
["bitfinex","ETHUSD",1754822885453,3.684,4215.2,4215.1,1.27563166]
["bitfinex","ETHUSD",1754822886040,3.684,4215.2,4215.1,3.42618037]
["bitfinex","ETHUSD",1754822886256,3.684,4215.2,4215.1,3.64792927]
["bitfinex","ETHUSD",1754822886555,0.1184,4215.6,4215.1,1.27550632]
["bitfinex","ETHUSD",1754822886849,0.002,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1754822887018,0.002,4215.7,4215.6,2.59389046]
["bitfinex","ETHUSD",1754822887225,0.002,4215.7,4215.6,3.52869046]
["bitfinex","ETHUSD",1754822888627,0.002,4215.7,4215.6,6.52869046]
["bitfinex","ETHUSD",1754822890254,0.002,4215.7,4215.6,6.64709046]
["bitfinex","ETHUSD",1754822890429,0.002,4215.7,4215.6,7.54902451]
["bitfinex","ETHUSD",1754822891864,1e-08,4215.7,4215.6,7.54832261]
["bitfinex","ETHUSD",1754822895223,1e-08,4215.7,4215.6,4.54832261]
["bitfinex","ETHUSD",1754822896247,1e-08,4215.7,4215.6,8.25204402]
["bitfinex","ETHUSD",1754822896556,1e-08,4215.7,4215.6,11.22832261]
["bitfinex","ETHUSD",1754822897772,1e-08,4215.7,4215.6,7.54832261]
["bitfinex","ETHUSD",1754822898474,1e-08,4215.7,4215.6,11.22832261]
["bitfinex","ETHUSD",1754822899754,1e-08,4215.7,4215.6,7.54832261]
["bitfinex","ETHUSD",1754822899960,1e-08,4215.7,4215.6,11.22832261]
["bitfinex","ETHUSD",1754822900940,1e-08,4215.7,4215.6,11.22732261]
["bitfinex","ETHUSD",1754822901174,1e-08,4215.7,4215.6,2.71158856]
["bitfinex","ETHUSD",1754822901657,1e-08,4215.7,4215.6,3.61118856]
["bitfinex","ETHUSD",1754822903549,1e-08,4215.7,4215.6,3.61088933]
["bitfinex","ETHUSD",1754822904070,1e-08,4215.7,4215.6,3.61188933]
["bitfinex","ETHUSD",1754822905133,1e-08,4215.7,4215.6,3.63561074]
["bitfinex","ETHUSD",1754822905445,1e-08,4215.7,4215.6,11.55957541]
["bitfinex","ETHUSD",1754822906367,1e-08,4215.7,4215.6,11.55981987]
["bitfinex","ETHUSD",1754822907454,1e-08,4215.7,4215.6,11.44141987]
["bitfinex","ETHUSD",1754822907656,1e-08,4216.2,4215.7,5.3720853]
["bitfinex","ETHUSD",1754822907858,1e-08,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754822908057,1e-08,4216.2,4216.1,10.57962562]
["bitfinex","ETHUSD",1754822908258,1e-08,4216.2,4216.1,11.45550702]
["bitfinex","ETHUSD",1754822913864,1e-08,4216.2,4216.1,10.55590702]
["bitfinex","ETHUSD",1754822914078,1e-08,4216.2,4216.1,11.02170702]
["bitfinex","ETHUSD",1754822914279,1e-08,4216.2,4216.1,3.87790702]
["bitfinex","ETHUSD",1754822914577,1e-08,4216.2,4216.1,2.71125247]
["bitfinex","ETHUSD",1754822914578,0.29640001,4216.2,4216.1,2.71125247]
["bitfinex","ETHUSD",1754822914750,0.29640001,4216.2,4216.1,2.71170471]
["bitfinex","ETHUSD",1754822916279,1e-08,4216.2,4216.1,2.71170471]
["bitfinex","ETHUSD",1754822917463,0.46580001,4216.2,4216.1,2.71170471]
["bitfinex","ETHUSD",1754822917663,0.46580001,4216.2,4216.1,0.33984447]
["bitfinex","ETHUSD",1754822917982,0.46580001,4216.2,4216.1,2.71170471]
["bitfinex","ETHUSD",1754822918707,0.46580001,4216.2,4216.1,5.71170471]
["bitfinex","ETHUSD",1754822918873,1e-08,4216.2,4216.1,5.71170471]
["bitfinex","ETHUSD",1754822929460,1e-08,4216.2,4216.1,7.44737221]
["bitfinex","ETHUSD",1754822929865,1e-08,4216.2,4216.1,5.71170471]
["bitfinex","ETHUSD",1754822930092,0.46020001,4216.2,4216.1,5.71170471]
["bitfinex","ETHUSD",1754822932014,1e-08,4216.2,4216.1,5.71170471]
["bitfinex","ETHUSD",1754822932808,1e-08,4216.2,4216.1,6.63900471]
["bitfinex","ETHUSD",1754822934517,1e-08,4216.2,4216.1,10.31400471]
["bitfinex","ETHUSD",1754822934817,1e-08,4216.2,4216.1,6.98030229]
["bitfinex","ETHUSD",1754822934964,1e-08,4216.2,4216.1,5.71170471]
["bitfinex","ETHUSD",1754822935692,1e-08,4216.2,4216.1,5.49026024]
["bitfinex","ETHUSD",1754822935864,1e-08,4216.2,4216.1,5.71210459]
["bitfinex","ETHUSD",1754822936964,1e-08,4216.2,4216.1,6.63940459]
["bitfinex","ETHUSD",1754822939981,1e-08,4216.2,4216.1,6.52100459]
["bitfinex","ETHUSD",1754822940177,1e-08,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754822940387,0.002,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754822940614,0.002,4217.0,4216.9,9.26625462]
["bitfinex","ETHUSD",1754822940823,0.002,4217.0,4216.9,5.71165462]
["bitfinex","ETHUSD",1754822941511,0.002,4217.0,4216.9,6.18785462]
["bitfinex","ETHUSD",1754822941695,0.002,4217.0,4216.9,7.86218865]
["bitfinex","ETHUSD",1754822943716,0.002,4217.0,4216.9,7.86219767]
["bitfinex","ETHUSD",1754822949306,0.002,4217.0,4216.9,5.71166364]
["bitfinex","ETHUSD",1754822949508,0.002,4217.0,4216.9,2.71166364]
["bitfinex","ETHUSD",1754822949509,0.4622,4217.0,4216.9,2.71166364]
["bitfinex","ETHUSD",1754822949711,0.4622,4217.0,4216.9,0.34025337]
["bitfinex","ETHUSD",1754822949909,3.57535404,4217.0,4216.9,0.34025337]
["bitfinex","ETHUSD",1754822950214,1.3224,4217.0,4216.9,0.22185337]
["bitfinex","ETHUSD",1754822950731,7.36475404,4217.0,4216.9,0.22185337]
["bitfinex","ETHUSD",1754822952405,0.55,4216.9,4216.3,2.37174302]
["bitfinex","ETHUSD",1754822952620,0.1184,4216.7,4216.4,0.22166753]
["bitfinex","ETHUSD",1754822952817,0.1184,4216.7,4216.5,0.22166753]
["bitfinex","ETHUSD",1754822953015,0.1184,4216.7,4216.2,2.49017417]
["bitfinex","ETHUSD",1754822953231,0.1184,4216.7,4216.4,2.37165976]
["bitfinex","ETHUSD",1754822953527,0.5786,4216.7,4216.5,0.22166694]
["bitfinex","ETHUSD",1754822953726,0.5786,4216.7,4216.6,0.22166694]
["bitfinex","ETHUSD",1754822954637,0.1184,4216.7,4216.6,0.22166694]
["bitfinex","ETHUSD",1754822955239,0.5786,4216.7,4216.6,0.22166694]
["bitfinex","ETHUSD",1754822955447,0.1184,4216.7,4216.6,0.22166694]
["bitfinex","ETHUSD",1754822957636,3.673,4217.0,4216.6,0.22166694]
["bitfinex","ETHUSD",1754822957941,3.673,4217.0,4216.7,0.22166694]
["bitfinex","ETHUSD",1754822958112,3.673,4217.0,4216.8,0.22166694]
["bitfinex","ETHUSD",1754822958314,3.673,4217.0,4216.9,0.22166694]
["bitfinex","ETHUSD",1754822959930,6.51135404,4217.0,4216.9,0.22166694]
["bitfinex","ETHUSD",1754822960649,7.06135404,4217.0,4216.9,0.22166694]
["bitfinex","ETHUSD",1754822960821,7.25315404,4217.0,4216.9,0.22166694]
["bitfinex","ETHUSD",1754822964156,7.06135404,4217.0,4216.9,0.22166694]
["bitfinex","ETHUSD",1754822965227,7.17975404,4217.0,4216.9,0.22166694]
["bitfinex","ETHUSD",1754822965429,7.37155404,4217.0,4216.9,0.22166694]
["bitfinex","ETHUSD",1754822967058,2.92180399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754822967256,6.59080399,4216.2,4216.1,0.22262211]
["bitfinex","ETHUSD",1754822967550,7.36800399,4216.2,4216.1,0.22262211]
["bitfinex","ETHUSD",1754822970771,7.36800399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754822970933,2.92202903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754822971128,6.70942903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754822971459,7.36822903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754822972053,10.36822903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754822973537,3.55,4215.5,4215.3,1e-08]
["bitfinex","ETHUSD",1754822973836,3.55,4215.5,4215.2,0.001]
["bitfinex","ETHUSD",1754822973837,2.37236667,4215.2,4213.9,0.001]
["bitfinex","ETHUSD",1754822974021,9.59136667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754822974226,10.25016667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754822975448,5.92253552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822975659,9.70993552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822975837,10.36873552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822979059,6.50793552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822979259,9.70993552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822979458,10.17693552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822980075,10.36873552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822981070,9.70993552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822981831,10.17693552,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822982059,10.2957358,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1754822985385,2.92264811,4214.7,4214.0,0.001]
["bitfinex","ETHUSD",1754822985580,9.59164811,4214.7,4214.0,0.001]
["bitfinex","ETHUSD",1754822986084,10.05864811,4214.7,4214.0,0.001]
["bitfinex","ETHUSD",1754822988385,2.922817,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754822988563,2.37287331,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754822988765,12.06657331,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754822989085,11.73927331,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754822990302,2.92298592,4214.1,4214.0,0.001]
["bitfinex","ETHUSD",1754822990477,6.59198592,4214.1,4214.0,0.001]
["bitfinex","ETHUSD",1754822992383,2.92304224,4214.0,4213.9,1e-08]
["bitfinex","ETHUSD",1754822992604,2.37309855,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1754822992806,0.55,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754822992972,4.219,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754822993176,4.3374,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754822993488,6.71061119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754822994112,6.71061119,4213.7,4213.6,0.90020001]
["bitfinex","ETHUSD",1754822994280,9.20761119,4213.7,4213.6,0.90020001]
["bitfinex","ETHUSD",1754822994475,6.71061119,4213.7,4213.6,0.45490001]
["bitfinex","ETHUSD",1754822994905,2.37326751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754822995073,2.92326751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754822996088,2.92371819,4212.8,4211.9,0.001]
["bitfinex","ETHUSD",1754822996301,6.71111819,4212.8,4212.7,0.22209702]
["bitfinex","ETHUSD",1754822996689,6.71111819,4212.8,4212.7,0.67699702]
["bitfinex","ETHUSD",1754822996977,6.71111819,4212.8,4212.7,1.12229702]
["bitfinex","ETHUSD",1754822999310,6.71111819,4212.8,4212.7,0.67699702]
["bitfinex","ETHUSD",1754822999693,6.71111819,4212.8,4212.7,1.12229702]
["bitfinex","ETHUSD",1754823000195,7.2178839,4212.8,4212.7,0.22209702]
["bitfinex","ETHUSD",1754823000385,2.92377453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754823000584,2.92394359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754823000816,6.71134359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754823001116,7.2181093,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754823002281,7.2181093,4212.4,4212.3,0.9012]
["bitfinex","ETHUSD",1754823002608,6.71134359,4212.4,4212.3,0.9012]
["bitfinex","ETHUSD",1754823002806,7.21775443,4212.4,4212.3,0.9012]
["bitfinex","ETHUSD",1754823003294,7.21775443,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754823003494,6.71134359,4212.4,4212.3,0.9012]
["bitfinex","ETHUSD",1754823003710,3.04234359,4212.4,4212.3,0.9012]
["bitfinex","ETHUSD",1754823003896,6.71134359,4212.4,4212.3,0.9012]
["bitfinex","ETHUSD",1754823005707,2.37416904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754823005909,6.16156904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754823006335,2.49256904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754823006530,3.2864,4212.0,4211.9,0.9012]
["bitfinex","ETHUSD",1754823007032,3.668,4212.0,4211.9,3.27541644]
["bitfinex","ETHUSD",1754823007231,3.193,4212.0,4211.9,1.24468164]
["bitfinex","ETHUSD",1754823007730,3.193,4212.0,4211.9,3.61890704]
["bitfinex","ETHUSD",1754823007927,3.193,4212.0,4211.9,6.76104929]
["bitfinex","ETHUSD",1754823008133,0.1184,4212.7,4211.9,1.36308164]
["bitfinex","ETHUSD",1754823008308,3.668,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754823008509,3.668,4212.6,4212.5,1.0186]
["bitfinex","ETHUSD",1754823008697,3.668,4212.6,4212.5,0.9002]
["bitfinex","ETHUSD",1754823008898,3.7864,4212.6,4212.5,0.9002]
["bitfinex","ETHUSD",1754823010931,0.1184,4212.6,4212.5,3.27408724]
["bitfinex","ETHUSD",1754823011141,3.7864,4212.6,4212.5,4.13889534]
["bitfinex","ETHUSD",1754823011299,3.668,4212.6,4212.5,4.25729534]
["bitfinex","ETHUSD",1754823011600,0.1184,4213.1,4212.7,2.37373878]
["bitfinex","ETHUSD",1754823011795,3.668,4213.0,4212.7,2.37373878]
["bitfinex","ETHUSD",1754823011996,3.668,4213.0,4212.8,1.47328341]
["bitfinex","ETHUSD",1754823012240,3.668,4213.0,4212.9,0.9002]
["bitfinex","ETHUSD",1754823012533,3.668,4213.0,4212.9,1.12178619]
["bitfinex","ETHUSD",1754823014433,6.0416055,4213.0,4212.9,1.12178619]
["bitfinex","ETHUSD",1754823014750,6.0416055,4213.0,4212.9,0.22158619]
["bitfinex","ETHUSD",1754823014915,6.5916055,4213.0,4212.9,0.22158619]
["bitfinex","ETHUSD",1754823015804,2.37404165,4212.3,4212.0,0.001]
["bitfinex","ETHUSD",1754823016033,0.1184,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823016234,0.1184,4212.1,4212.0,0.9012]
["bitfinex","ETHUSD",1754823016546,0.1184,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823016708,2.49251267,4212.1,4212.0,0.4559]
["bitfinex","ETHUSD",1754823016915,0.1184,4212.1,4212.0,0.4559]
["bitfinex","ETHUSD",1754823017238,2.49251267,4212.1,4212.0,0.9012]
["bitfinex","ETHUSD",1754823017624,2.49251267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823017838,3.04251267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823019030,3.50461267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823019434,3.04251267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823021210,6.70951267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823022139,3.7854,4212.1,4212.0,0.9211]
["bitfinex","ETHUSD",1754823022329,3.667,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823022511,6.59111267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823022717,7.50891267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823023030,7.05321267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823023209,7.50891267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823024232,6.59111267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823026252,7.50891267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754823030338,7.50891267,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754823033381,2.92416904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754823033537,3.84196904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754823034048,5.9242254,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1754823034357,5.9242254,4211.9,4211.0,0.001]
["bitfinex","ETHUSD",1754823034358,2.37428177,4211.8,4211.0,0.001]
["bitfinex","ETHUSD",1754823034549,2.92462006,4211.2,4211.0,0.001]
["bitfinex","ETHUSD",1754823034736,6.71002006,4211.2,4211.0,0.001]
["bitfinex","ETHUSD",1754823035565,7.17212006,4211.2,4211.0,0.001]
["bitfinex","ETHUSD",1754823035937,2.37467645,4211.1,4211.0,1e-08]
["bitfinex","ETHUSD",1754823036173,6.84247645,4211.1,4211.0,1e-08]
["bitfinex","ETHUSD",1754823039673,6.84247645,4211.1,4210.6,0.04]
["bitfinex","ETHUSD",1754823039674,2.37484563,4210.8,4210.6,1e-08]
["bitfinex","ETHUSD",1754823039879,9.59190203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754823040237,10.05400203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754823041375,10.50970203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754823041742,10.05400203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754823041942,10.05400203,4210.7,4210.1,0.001]
["bitfinex","ETHUSD",1754823041943,2.37512766,4210.3,4210.1,1e-08]
["bitfinex","ETHUSD",1754823042149,12.918,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754823042340,15.29318407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754823042783,16.21098407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754823043075,2.92529691,4210.0,4208.6,0.5042]
["bitfinex","ETHUSD",1754823043252,2.9260306,4208.7,4208.6,0.5042]
["bitfinex","ETHUSD",1754823043450,2.9260306,4208.7,4208.6,0.9601]
["bitfinex","ETHUSD",1754823043657,6.5920306,4208.7,4208.6,0.9601]
["bitfinex","ETHUSD",1754823043958,0.55,4208.7,4208.6,0.9601]
["bitfinex","ETHUSD",1754823044153,3.667,4208.7,4208.6,0.9601]
["bitfinex","ETHUSD",1754823045083,0.55,4209.9,4208.8,0.001]
["bitfinex","ETHUSD",1754823045255,2.9260306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754823045451,6.5930306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754823047655,7.0633306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754823048495,6.5930306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754823048687,2.9260306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754823048891,6.5930306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754823049763,6.7122306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754823050965,2.9260306,4208.7,4208.6,0.5175]
["bitfinex","ETHUSD",1754823051151,6.7122306,4208.7,4208.6,0.9574]
["bitfinex","ETHUSD",1754823052800,3.0452306,4208.7,4208.6,0.9574]
["bitfinex","ETHUSD",1754823052959,6.7132306,4208.7,4208.6,0.9574]
["bitfinex","ETHUSD",1754823053511,3.7862,4208.7,4208.6,0.9574]
["bitfinex","ETHUSD",1754823053649,0.1192,4208.7,4208.6,0.9574]
["bitfinex","ETHUSD",1754823053958,0.1192,4208.7,4208.6,3.33348705]
["bitfinex","ETHUSD",1754823053959,3.7862,4208.7,4208.6,3.33348705]
["bitfinex","ETHUSD",1754823054160,3.7862,4208.7,4208.6,1.26728729]
["bitfinex","ETHUSD",1754823054364,3.7862,4208.7,4208.6,0.9574]
["bitfinex","ETHUSD",1754823055282,3.7862,4208.7,4208.6,0.9584]
["bitfinex","ETHUSD",1754823058589,0.1192,4208.7,4208.6,0.9584]
["bitfinex","ETHUSD",1754823058786,3.7862,4208.7,4208.6,3.33448705]
["bitfinex","ETHUSD",1754823058949,3.667,4208.7,4208.6,3.33448705]
["bitfinex","ETHUSD",1754823059156,3.667,4208.7,4208.6,1.52946826]
["bitfinex","ETHUSD",1754823059686,3.667,4208.7,4208.6,0.9584]
["bitfinex","ETHUSD",1754823060454,0.002,4208.8,4208.6,0.9584]
["bitfinex","ETHUSD",1754823060662,0.002,4208.8,4208.7,6.3171909]
["bitfinex","ETHUSD",1754823060990,0.002,4208.8,4208.7,6.2934306]
["bitfinex","ETHUSD",1754823061158,3.669,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754823061357,3.669,4209.3,4209.2,7.06830559]
["bitfinex","ETHUSD",1754823061804,0.002,4209.3,4209.2,7.06830559]
["bitfinex","ETHUSD",1754823064916,0.002,4209.3,4209.2,7.46830559]
["bitfinex","ETHUSD",1754823065242,1e-08,4209.3,4209.2,7.46830559]
["bitfinex","ETHUSD",1754823068217,1e-08,4209.3,4209.2,8.01830559]
["bitfinex","ETHUSD",1754823068606,1e-08,4209.3,4209.2,7.46830559]
["bitfinex","ETHUSD",1754823071131,1e-08,4209.3,4209.2,7.58670559]
["bitfinex","ETHUSD",1754823072311,1e-08,4209.3,4209.2,6.66930559]
["bitfinex","ETHUSD",1754823072516,1e-08,4209.3,4209.2,2.89414836]
["bitfinex","ETHUSD",1754823072840,0.47030001,4209.3,4209.2,3.4]
["bitfinex","ETHUSD",1754823073039,0.47030001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823073407,0.96570001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823074007,0.47030001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823075243,0.96570001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823075603,1e-08,4209.3,4209.2,5.77574836]
["bitfinex","ETHUSD",1754823075843,3.66500001,4209.3,4209.2,4.22937644]
["bitfinex","ETHUSD",1754823076157,4.13530001,4209.3,4209.2,3.4]
["bitfinex","ETHUSD",1754823076847,4.13530001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823077352,3.66500001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823077565,1e-08,4209.3,4209.2,2.77574836]
["bitfinex","ETHUSD",1754823078063,1e-08,4209.3,4209.2,6.25944836]
["bitfinex","ETHUSD",1754823078273,1e-08,4209.3,4209.2,7.60041813]
["bitfinex","ETHUSD",1754823078450,1e-08,4209.3,4209.2,7.71881813]
["bitfinex","ETHUSD",1754823080741,1e-08,4209.3,4209.2,6.76951813]
["bitfinex","ETHUSD",1754823081568,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823083079,1e-08,4209.3,4209.2,6.84344836]
["bitfinex","ETHUSD",1754823084882,1e-08,4209.3,4209.2,6.37784836]
["bitfinex","ETHUSD",1754823085083,1e-08,4209.3,4209.2,6.84344836]
["bitfinex","ETHUSD",1754823085602,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823085804,1e-08,4209.3,4209.2,6.76951847]
["bitfinex","ETHUSD",1754823086007,1e-08,4209.3,4209.2,7.71881847]
["bitfinex","ETHUSD",1754823086376,1e-08,4209.3,4209.2,6.76951847]
["bitfinex","ETHUSD",1754823086902,0.46470001,4209.3,4209.2,6.76951847]
["bitfinex","ETHUSD",1754823087403,0.46470001,4209.3,4209.2,4.39377011]
["bitfinex","ETHUSD",1754823087606,1e-08,4209.3,4209.2,5.77574836]
["bitfinex","ETHUSD",1754823087829,1e-08,4209.3,4209.2,3.4]
["bitfinex","ETHUSD",1754823088032,0.46470001,4209.3,4209.2,3.4]
["bitfinex","ETHUSD",1754823088190,0.96340001,4209.3,4209.2,3.4]
["bitfinex","ETHUSD",1754823088995,0.46470001,4209.3,4209.2,3.4]
["bitfinex","ETHUSD",1754823090522,1e-08,4209.3,4209.2,5.77574836]
["bitfinex","ETHUSD",1754823091092,1e-08,4209.3,4209.2,3.4]
["bitfinex","ETHUSD",1754823091299,0.46470001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823092027,0.96340001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823092212,1e-08,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823092734,7.55409193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823092894,4.24810001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823093097,7.67249193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823094633,5.29680001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823094928,7.67249193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823095808,3.78340001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823095993,7.67249193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823096428,7.55409193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823096634,7.67249193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823098522,5.29680001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823098724,1.13310001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823098921,4.33940001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823099232,4.80410001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823099433,7.17979193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823099729,7.67849193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823100440,5.30280001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823100641,7.67849193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823101352,5.30280001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823101628,7.67849193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823102005,7.17979193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823102340,7.67849193,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823105628,5.30280001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823105824,3.78340001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823106027,3.78340001,4209.3,4209.2,3.72504836]
["bitfinex","ETHUSD",1754823106028,3.66500001,4209.3,4209.2,3.72504836]
["bitfinex","ETHUSD",1754823106231,3.66500001,4209.3,4209.2,7.33523564]
["bitfinex","ETHUSD",1754823106900,3.66500001,4209.3,4209.2,6.72504836]
["bitfinex","ETHUSD",1754823107700,3.66500001,4209.3,4209.2,4.3493]
["bitfinex","ETHUSD",1754823107935,3.66500001,4209.3,4209.2,3.4]
["bitfinex","ETHUSD",1754823108101,3.66500001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823110711,3.66500001,4209.3,4209.2,1.3668]
["bitfinex","ETHUSD",1754823111939,3.66500001,4209.3,4209.2,0.8984]
["bitfinex","ETHUSD",1754823113107,1e-08,4209.3,4209.2,0.8984]
["bitfinex","ETHUSD",1754823113309,3.66500001,4209.3,4209.2,7.44432836]
["bitfinex","ETHUSD",1754823113743,1e-08,4209.3,4209.2,7.56272836]
["bitfinex","ETHUSD",1754823115512,1e-08,4209.3,4209.2,7.44432836]
["bitfinex","ETHUSD",1754823115739,1e-08,4209.3,4209.2,7.56272836]
["bitfinex","ETHUSD",1754823125875,1e-08,4209.3,4209.2,7.09432836]
["bitfinex","ETHUSD",1754823126229,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823126477,1e-08,4209.3,4209.2,2.89414836]
["bitfinex","ETHUSD",1754823126766,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823129833,1e-08,4209.3,4209.2,6.39254836]
["bitfinex","ETHUSD",1754823130049,1e-08,4209.3,4209.2,6.86094836]
["bitfinex","ETHUSD",1754823130368,1e-08,4209.3,4209.2,11.81512759]
["bitfinex","ETHUSD",1754823131268,1e-08,4209.3,4209.2,7.18432759]
["bitfinex","ETHUSD",1754823131443,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823132088,1e-08,4209.3,4209.2,6.39254836]
["bitfinex","ETHUSD",1754823132633,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823133957,1e-08,4209.3,4209.2,6.86094836]
["bitfinex","ETHUSD",1754823134636,1e-08,4209.3,4209.2,10.52494836]
["bitfinex","ETHUSD",1754823134842,1e-08,4209.3,4209.2,11.81512759]
["bitfinex","ETHUSD",1754823138157,1e-08,4209.3,4209.2,10.84832759]
["bitfinex","ETHUSD",1754823138364,1e-08,4209.3,4209.2,7.18432759]
["bitfinex","ETHUSD",1754823140055,1e-08,4209.3,4209.2,4.18432759]
["bitfinex","ETHUSD",1754823140362,1e-08,4209.3,4209.2,2.89414836]
["bitfinex","ETHUSD",1754823140564,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823141263,0.46170001,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823142378,0.46170001,4209.3,4209.2,3.5184]
["bitfinex","ETHUSD",1754823143275,0.96110001,4209.3,4209.2,3.5184]
["bitfinex","ETHUSD",1754823145375,0.46170001,4209.3,4209.2,3.5184]
["bitfinex","ETHUSD",1754823145777,1e-08,4209.3,4209.2,3.5184]
["bitfinex","ETHUSD",1754823146094,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823146557,1e-08,4209.3,4209.2,6.76898665]
["bitfinex","ETHUSD",1754823146754,1e-08,4209.3,4209.2,7.24638665]
["bitfinex","ETHUSD",1754823146954,1e-08,4209.3,4209.2,7.69618665]
["bitfinex","ETHUSD",1754823151662,1e-08,4209.3,4209.2,7.24638665]
["bitfinex","ETHUSD",1754823151885,1e-08,4209.3,4209.2,10.43198665]
["bitfinex","ETHUSD",1754823152854,1e-08,4209.3,4209.2,11.35918665]
["bitfinex","ETHUSD",1754823155999,1e-08,4209.3,4209.2,6.76898665]
["bitfinex","ETHUSD",1754823156202,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823160399,0.46170001,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823161507,1e-08,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823163004,0.46170001,4209.3,4209.2,5.89414836]
["bitfinex","ETHUSD",1754823163302,0.96110001,4209.3,4209.2,0.5184]
["bitfinex","ETHUSD",1754823163661,0.96110001,4209.3,4209.2,3.5184]
["bitfinex","ETHUSD",1754823164097,0.46170001,4209.3,4209.2,2.89414836]
["bitfinex","ETHUSD",1754823164976,0.46170001,4209.3,4209.2,0.5184]
["bitfinex","ETHUSD",1754823165181,1.07950001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823168307,0.58010001,4209.3,4209.2,0.4]
["bitfinex","ETHUSD",1754823168485,0.46670001,4209.3,4207.6,2.16100483]
["bitfinex","ETHUSD",1754823168805,0.46670001,4209.3,4206.6,0.04]
["bitfinex","ETHUSD",1754823168806,0.55,4207.0,4206.6,0.04]
["bitfinex","ETHUSD",1754823169032,3.55,4206.8,4206.6,1e-08]
["bitfinex","ETHUSD",1754823169175,3.71269667,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823169583,5.02776203,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823169806,5.82974771,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823170406,4.4618777,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823170814,3.83262813,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823171170,7.38651234,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823172484,8.18723857,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823172683,11.18723857,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823172893,11.18722672,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754823175715,11.18722672,4206.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823175716,2.92772546,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823175898,6.91737756,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823176097,7.38407756,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823176301,5.0063521,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823176487,0.55,4205.3,4204.6,0.04]
["bitfinex","ETHUSD",1754823176683,2.92829096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823176987,7.38464306,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823178680,7.50384306,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823181815,7.72021485,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823182000,7.50384306,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823182205,8.30069979,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754823183018,8.30069979,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754823183233,7.72020782,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754823183415,8.30069979,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754823185242,8.79849702,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754823185533,8.92812512,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754823185733,11.92812512,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754823186033,11.92812512,4204.7,4203.6,0.04]
["bitfinex","ETHUSD",1754823186034,0.55,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754823186233,7.12987358,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754823186421,8.34290557,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754823186633,11.34290557,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754823186818,11.92339754,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754823187013,11.92339754,4203.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823187014,3.55,4203.0,4202.6,1e-08]
["bitfinex","ETHUSD",1754823187217,5.92942275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823187437,6.9925716,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823187630,7.4592716,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823187908,1.29633199,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823188113,4.65400905,4202.7,4202.6,0.47320001]
["bitfinex","ETHUSD",1754823188320,4.65400905,4202.7,4202.6,0.94710001]
["bitfinex","ETHUSD",1754823188519,4.10700905,4202.7,4202.6,3.32657937]
["bitfinex","ETHUSD",1754823188808,3.8912,4202.7,4202.6,0.94710001]
["bitfinex","ETHUSD",1754823189424,4.4412,4202.7,4202.6,0.94710001]
["bitfinex","ETHUSD",1754823189626,4.4412,4202.7,4202.6,0.47320001]
["bitfinex","ETHUSD",1754823189825,3.8912,4202.7,4202.6,0.94710001]
["bitfinex","ETHUSD",1754823190906,4.83032,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823191107,8.13038695,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823191416,8.71087892,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823191631,8.1736025,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823191940,8.13738695,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823192145,12.96141304,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754823192440,12.96141304,4202.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754823192441,2.38019095,4201.4,4200.6,1e-08]
["bitfinex","ETHUSD",1754823192618,5.93055562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754823192817,5.93055562,4200.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823192818,0.55,4200.5,4199.6,1e-08]
["bitfinex","ETHUSD",1754823193030,3.76063367,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823193332,11.81174744,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823193535,10.56818666,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823193937,11.81174744,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823194134,10.56818666,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823194334,11.03488666,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823194637,6.77418666,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823194840,7.60333981,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823195147,11.39933981,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823195312,11.40033981,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823195513,7.57018666,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823195715,1.3930642,4199.7,4199.6,0.47320001]
["bitfinex","ETHUSD",1754823196012,7.97637461,4199.7,4199.6,0.94710001]
["bitfinex","ETHUSD",1754823196212,5.26046451,4199.7,4199.6,0.94710001]
["bitfinex","ETHUSD",1754823196408,7.64158697,4199.7,4199.6,0.94710001]
["bitfinex","ETHUSD",1754823196744,0.62712226,4199.7,4199.6,0.94710001]
["bitfinex","ETHUSD",1754823196948,3.8,4199.7,4199.6,0.94710001]
["bitfinex","ETHUSD",1754823197144,0.62212989,4200.6,4199.6,0.94710001]
["bitfinex","ETHUSD",1754823197379,4.42412989,4200.5,4199.7,0.9354]
["bitfinex","ETHUSD",1754823197584,0.55,4200.4,4199.9,2.38099708]
["bitfinex","ETHUSD",1754823197783,0.62212989,4200.6,4200.0,0.9354]
["bitfinex","ETHUSD",1754823197994,5.712,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754823198161,5.712,4200.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754823198162,9.514,4200.7,4199.9,0.24049601]
["bitfinex","ETHUSD",1754823198479,9.514,4200.7,4200.6,0.9354]
["bitfinex","ETHUSD",1754823198672,3.804,4200.7,4200.6,0.9354]
["bitfinex","ETHUSD",1754823199366,0.62212989,4201.1,4200.6,0.9354]
["bitfinex","ETHUSD",1754823199583,3.811,4201.0,4200.7,0.9354]
["bitfinex","ETHUSD",1754823199793,6.19139098,4201.0,4200.8,0.9354]
["bitfinex","ETHUSD",1754823199972,3.811,4201.0,4200.2,2.380822]
["bitfinex","ETHUSD",1754823200149,4.43312989,4201.0,4200.2,3.15700511]
["bitfinex","ETHUSD",1754823200348,0.62212989,4201.0,4200.3,0.9354]
["bitfinex","ETHUSD",1754823200562,3.81,4200.9,4200.4,0.9354]
["bitfinex","ETHUSD",1754823200762,3.81,4200.9,4200.5,0.9354]
["bitfinex","ETHUSD",1754823201000,3.808,4200.8,4200.6,0.9354]
["bitfinex","ETHUSD",1754823201197,3.808,4200.8,4200.7,3.31595562]
["bitfinex","ETHUSD",1754823201571,2.92992438,4201.9,4200.7,3.31595562]
["bitfinex","ETHUSD",1754823201572,0.62212989,4201.3,4200.7,0.9354]
["bitfinex","ETHUSD",1754823201777,3.809,4201.2,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823201974,0.62212989,4201.3,4200.9,0.9354]
["bitfinex","ETHUSD",1754823202201,4.43012989,4201.2,4200.9,0.9354]
["bitfinex","ETHUSD",1754823202400,4.43012989,4201.2,4201.0,2.38034566]
["bitfinex","ETHUSD",1754823202593,3.808,4201.2,4201.1,0.9354]
["bitfinex","ETHUSD",1754823202978,0.74132989,4201.3,4201.1,0.9354]
["bitfinex","ETHUSD",1754823203178,3.806,4201.2,4201.0,2.38033775]
["bitfinex","ETHUSD",1754823203413,3.806,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1754823203590,3.806,4201.2,4201.0,2.3803769]
["bitfinex","ETHUSD",1754823203798,3.806,4201.2,4201.1,0.9354]
["bitfinex","ETHUSD",1754823203799,4.42812989,4201.2,4201.1,0.9354]
["bitfinex","ETHUSD",1754823203974,0.74132989,4201.3,4201.1,0.9354]
["bitfinex","ETHUSD",1754823204170,3.806,4201.2,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823204408,3.804,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754823204580,3.804,4201.1,4201.0,5.49958562]
["bitfinex","ETHUSD",1754823204780,3.804,4201.1,4201.0,6.43498562]
["bitfinex","ETHUSD",1754823204988,0.62725116,4201.6,4201.1,3.0]
["bitfinex","ETHUSD",1754823205191,3.803,4201.5,4201.1,3.31570787]
["bitfinex","ETHUSD",1754823205513,3.803,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754823205706,3.803,4201.5,4201.4,3.31555899]
["bitfinex","ETHUSD",1754823206004,0.62725116,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754823206311,3.803,4201.7,4201.5,0.9354]
["bitfinex","ETHUSD",1754823206506,3.803,4201.7,4201.6,0.4588]
["bitfinex","ETHUSD",1754823206712,3.805,4201.7,4201.6,0.4588]
["bitfinex","ETHUSD",1754823207217,3.805,4201.7,4201.6,0.9354]
["bitfinex","ETHUSD",1754823207720,0.002,4201.7,4201.6,0.9354]
["bitfinex","ETHUSD",1754823208139,0.63061244,4201.7,4201.6,3.31544569]
["bitfinex","ETHUSD",1754823208335,4.42961244,4201.7,4201.6,3.88500612]
["bitfinex","ETHUSD",1754823208487,0.63061244,4201.7,4201.6,3.88500612]
["bitfinex","ETHUSD",1754823208686,0.002,4201.7,4201.6,6.88500612]
["bitfinex","ETHUSD",1754823211398,0.002,4201.7,4201.6,6.31544569]
["bitfinex","ETHUSD",1754823211785,3.798,4201.7,4201.6,6.31544569]
["bitfinex","ETHUSD",1754823212332,0.002,4201.7,4201.6,6.31544569]
["bitfinex","ETHUSD",1754823215919,0.002,4201.7,4201.6,6.43464569]
["bitfinex","ETHUSD",1754823216630,0.002,4201.7,4201.6,5.49924569]
["bitfinex","ETHUSD",1754823216937,0.002,4201.7,4201.6,6.43464569]
["bitfinex","ETHUSD",1754823217298,0.002,4201.7,4201.6,5.49924569]
["bitfinex","ETHUSD",1754823217638,0.002,4201.7,4201.6,3.1192]
["bitfinex","ETHUSD",1754823217927,0.002,4201.7,4201.6,6.43464569]
["bitfinex","ETHUSD",1754823218597,0.002,4201.7,4201.6,5.95804569]
["bitfinex","ETHUSD",1754823218802,0.002,4201.7,4201.6,7.2955605]
["bitfinex","ETHUSD",1754823224616,0.002,4201.7,4201.6,6.3601605]
["bitfinex","ETHUSD",1754823224812,0.002,4201.7,4201.6,7.2955605]
["bitfinex","ETHUSD",1754823225413,0.002,4201.7,4201.6,6.3601605]
["bitfinex","ETHUSD",1754823225642,0.002,4201.7,4201.6,6.8189605]
["bitfinex","ETHUSD",1754823225823,0.002,4201.7,4201.6,7.2955605]
["bitfinex","ETHUSD",1754823226147,0.002,4201.7,4201.6,7.51715189]
["bitfinex","ETHUSD",1754823231654,0.002,4201.7,4201.6,6.58175189]
["bitfinex","ETHUSD",1754823232352,0.002,4201.7,4201.6,7.02615189]
["bitfinex","ETHUSD",1754823232654,0.002,4201.7,4201.6,7.52385189]
["bitfinex","ETHUSD",1754823236031,1e-08,4201.7,4201.6,7.52385189]
["bitfinex","ETHUSD",1754823236249,1e-08,4201.7,4201.6,11.28685189]
["bitfinex","ETHUSD",1754823236560,1e-08,4201.7,4201.6,11.28800508]
["bitfinex","ETHUSD",1754823239350,1e-08,4201.7,4201.6,11.28809919]
["bitfinex","ETHUSD",1754823239548,1e-08,4201.7,4201.6,6.58299919]
["bitfinex","ETHUSD",1754823241664,0.94510001,4201.7,4201.6,2.72208438]
["bitfinex","ETHUSD",1754823241860,0.94510001,4201.7,4201.6,0.34203869]
["bitfinex","ETHUSD",1754823242646,0.44970001,4201.7,4201.6,0.34203869]
["bitfinex","ETHUSD",1754823242843,1e-08,4201.7,4201.6,0.34203869]
["bitfinex","ETHUSD",1754823243465,1e-08,4201.7,4201.6,5.72208438]
["bitfinex","ETHUSD",1754823243850,1e-08,4201.7,4201.6,3.34203869]
["bitfinex","ETHUSD",1754823244248,1e-08,4201.7,4201.6,5.74588483]
["bitfinex","ETHUSD",1754823244550,1e-08,4201.7,4201.6,5.72208438]
["bitfinex","ETHUSD",1754823244868,1e-08,4201.7,4201.6,6.53230807]
["bitfinex","ETHUSD",1754823245031,1e-08,4201.7,4201.6,7.47440807]
["bitfinex","ETHUSD",1754823245852,1e-08,4201.7,4201.6,3.34203869]
["bitfinex","ETHUSD",1754823246255,0.94510001,4201.7,4201.6,3.34203869]
["bitfinex","ETHUSD",1754823246451,3.32508906,4201.7,4201.6,0.34203869]
["bitfinex","ETHUSD",1754823246685,0.94510001,4201.7,4201.6,0.34203869]
["bitfinex","ETHUSD",1754823247282,0.94510001,4201.7,4201.6,0.34207343]
["bitfinex","ETHUSD",1754823248858,7.08208906,4201.7,4201.6,0.22287343]
["bitfinex","ETHUSD",1754823251301,7.63208906,4201.7,4201.6,0.22287343]
["bitfinex","ETHUSD",1754823252068,10.63208906,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754823252265,10.63208906,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1754823252493,0.6692,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754823252776,0.6692,4201.2,4200.7,1e-08]
["bitfinex","ETHUSD",1754823252777,2.93049895,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1754823252959,6.80469895,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1754823253166,7.74979895,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1754823254065,3.99479895,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1754823254262,7.75279895,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1754823256500,7.74779895,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1754823257313,7.84312795,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1754823258277,10.84312795,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1754823259807,10.84312795,4200.8,4199.3,2.38134118]
["bitfinex","ETHUSD",1754823259808,1.159629,4200.8,4198.9,2.38156302]
["bitfinex","ETHUSD",1754823259971,2.380735,4200.4,4198.9,2.38156302]
["bitfinex","ETHUSD",1754823260172,3.749,4200.3,4199.7,2.3810992]
["bitfinex","ETHUSD",1754823260398,2.3807403,4200.4,4199.4,2.38124349]
["bitfinex","ETHUSD",1754823260636,6.12979365,4200.3,4199.5,2.5003897]
["bitfinex","ETHUSD",1754823260835,0.1192,4200.1,4199.5,2.5003897]
["bitfinex","ETHUSD",1754823261334,0.1192,4200.1,4199.7,2.38111895]
["bitfinex","ETHUSD",1754823261534,0.1192,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754823261850,3.747,4200.0,4199.5,0.1192]
["bitfinex","ETHUSD",1754823261997,3.747,4200.0,4199.7,2.38107829]
["bitfinex","ETHUSD",1754823262197,0.1192,4200.1,4199.6,0.8975]
["bitfinex","ETHUSD",1754823262439,3.746,4200.0,4199.5,2.50038199]
["bitfinex","ETHUSD",1754823262740,1.0153,4199.9,4199.5,0.1192]
["bitfinex","ETHUSD",1754823262918,2.93134927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823263119,6.80054927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823263303,3.8692,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823263692,7.21524927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823264014,3.8692,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823264191,6.67054193,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823264404,3.8692,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823264608,4.3345,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823264808,6.71584927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823265036,3.8672,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823265251,4.3325,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823265412,7.21324927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823265608,0.5845,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823265806,3.8662,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823266036,0.1192,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823266235,3.8662,4199.3,4199.2,3.27990598]
["bitfinex","ETHUSD",1754823266605,3.747,4199.3,4199.2,3.27990598]
["bitfinex","ETHUSD",1754823267425,0.1192,4199.6,4199.2,0.8985]
["bitfinex","ETHUSD",1754823267635,3.746,4199.3,4199.2,0.8985]
["bitfinex","ETHUSD",1754823267942,3.746,4199.3,4199.2,3.27990598]
["bitfinex","ETHUSD",1754823268343,3.746,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823269550,3.744,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823269847,3.743,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823271353,4.2083,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823271517,4.8269,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823271992,6.70884927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823272489,7.20824927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823273188,7.25884927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823273359,7.75824927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823273772,3.05054927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823273970,7.26084927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823274361,7.76024927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754823274549,10.76024927,4199.3,4199.2,1e-08]
["bitfinex","ETHUSD",1754823275166,5.93140598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754823275363,5.93140598,4199.2,4198.6,0.04]
["bitfinex","ETHUSD",1754823275364,2.38168957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823275732,9.24788957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823276011,10.21258957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823276576,2.50088957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823276775,6.25188957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823277772,3.8702,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823279282,6.25188957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823279483,3.747,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823280710,3.747,4198.7,4198.6,0.9375]
["bitfinex","ETHUSD",1754823281010,3.747,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823281177,0.1192,4198.8,4198.6,0.9375]
["bitfinex","ETHUSD",1754823281379,3.747,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823282484,0.1192,4198.8,4198.6,0.04]
["bitfinex","ETHUSD",1754823283113,3.744,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823283809,3.744,4198.7,4198.6,0.9375]
["bitfinex","ETHUSD",1754823284185,0.1192,4198.8,4198.6,0.9375]
["bitfinex","ETHUSD",1754823284380,3.743,4198.7,4198.6,0.9375]
["bitfinex","ETHUSD",1754823286029,0.1192,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754823286194,3.742,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823286514,3.74,4198.7,4198.6,2.4216932]
["bitfinex","ETHUSD",1754823286690,2.38111939,4199.8,4199.0,2.38150185]
["bitfinex","ETHUSD",1754823286889,0.1192,4199.3,4199.0,2.38150185]
["bitfinex","ETHUSD",1754823287111,0.1192,4199.3,4199.1,2.38146039]
["bitfinex","ETHUSD",1754823287341,3.739,4199.2,4199.1,0.8975]
["bitfinex","ETHUSD",1754823288229,0.55,4199.1,4198.6,0.04]
["bitfinex","ETHUSD",1754823288545,2.93168957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823288850,6.67668957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823289139,7.61718957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754823289443,7.60818957,4198.7,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823289938,6.66668957,4198.7,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823290233,6.56928957,4198.7,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823290534,7.05618957,4198.7,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823290773,6.56928957,4198.7,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823291046,0.9405,4199.1,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823291202,3.748,4199.0,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823291549,2.38168957,4198.7,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823292024,2.83528957,4198.7,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823293143,3.32218957,4198.7,4198.6,0.01322868]
["bitfinex","ETHUSD",1754823293613,3.32218957,4198.7,4198.6,0.01422868]
["bitfinex","ETHUSD",1754823294015,7.06818957,4198.7,4198.6,0.01422868]
["bitfinex","ETHUSD",1754823295741,6.12768957,4198.7,4198.6,0.01422868]
["bitfinex","ETHUSD",1754823296328,2.38168957,4198.7,4198.6,0.01422868]
["bitfinex","ETHUSD",1754823296534,6.12468957,4198.7,4198.6,0.01422868]
["bitfinex","ETHUSD",1754823296975,6.12468957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754823296976,10.61518957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754823297132,11.12354942,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754823297328,11.13454942,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754823298236,11.25374942,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754823298764,2.38180302,4198.5,4198.3,1e-08]
["bitfinex","ETHUSD",1754823298975,9.68585975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823299163,11.88929363,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823299463,11.2539196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823300665,7.4999196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823300836,11.2549196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823302564,11.2509196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823302733,11.2519196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823304040,7.4999196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823304373,13.7519196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823304539,11.2519196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823305571,11.62313121,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823306034,8.13529363,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823306235,11.2499196,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823307164,11.43209718,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823307548,10.94519718,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823307755,11.43209718,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823308289,11.43109718,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823308578,6.74159718,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823308876,10.49059718,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823309178,9.98223733,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823309591,6.23323733,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823309795,9.98123733,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823315528,6.23323733,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823315689,9.97523733,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823316186,9.97423733,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823316818,9.42323733,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823317019,9.97323733,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823317430,0.30337758,4198.4,4198.3,0.91500001]
["bitfinex","ETHUSD",1754823317635,4.04237758,4198.4,4198.3,0.91500001]
["bitfinex","ETHUSD",1754823318022,3.92317758,4198.4,4198.3,0.91500001]
["bitfinex","ETHUSD",1754823319323,3.92217758,4198.4,4198.3,0.91500001]
["bitfinex","ETHUSD",1754823319723,3.92217758,4198.4,4198.3,3.2969165]
["bitfinex","ETHUSD",1754823319935,3.74,4198.4,4198.3,3.2969165]
["bitfinex","ETHUSD",1754823320137,3.739,4198.4,4198.3,0.91500001]
["bitfinex","ETHUSD",1754823320549,0.002,4198.4,4198.3,3.2969165]
["bitfinex","ETHUSD",1754823320722,3.738,4198.4,4198.3,1.25661166]
["bitfinex","ETHUSD",1754823320920,3.738,4198.4,4198.3,0.91500001]
["bitfinex","ETHUSD",1754823322040,0.002,4198.4,4198.3,3.4161165]
["bitfinex","ETHUSD",1754823322252,3.737,4198.4,4198.3,3.4161165]
["bitfinex","ETHUSD",1754823322421,0.002,4198.4,4198.3,3.4161165]
["bitfinex","ETHUSD",1754823322766,0.002,4198.9,4198.4,5.38185975]
["bitfinex","ETHUSD",1754823322926,0.002,4198.9,4198.5,0.96542401]
["bitfinex","ETHUSD",1754823323118,1e-08,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754823323427,0.002,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754823323428,1e-08,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754823323622,1e-08,4199.2,4199.1,5.50066269]
["bitfinex","ETHUSD",1754823323827,1e-08,4199.2,4199.1,6.41566269]
["bitfinex","ETHUSD",1754823324028,1e-08,4199.2,4199.1,7.53354986]
["bitfinex","ETHUSD",1754823327459,1e-08,4199.2,4199.1,3.1192]
["bitfinex","ETHUSD",1754823327653,1e-08,4199.2,4199.1,5.50066269]
["bitfinex","ETHUSD",1754823328058,3.73400001,4199.2,4199.1,6.41566269]
["bitfinex","ETHUSD",1754823329454,3.73400001,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1754823329656,3.73400001,4199.2,4199.1,5.50066269]
["bitfinex","ETHUSD",1754823329855,0.55,4199.1,4197.6,0.754916]
["bitfinex","ETHUSD",1754823330044,0.1192,4198.5,4197.9,1.0342]
["bitfinex","ETHUSD",1754823330354,1e-08,4199.2,4197.9,1.0342]
["bitfinex","ETHUSD",1754823330355,3.745,4198.4,4198.3,2.3819165]
["bitfinex","ETHUSD",1754823330654,3.756,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1754823330858,3.756,4198.6,4198.5,3.29680302]
["bitfinex","ETHUSD",1754823331054,0.11920001,4199.2,4198.5,0.915]
["bitfinex","ETHUSD",1754823331241,0.11920001,4199.2,4198.6,0.4627]
["bitfinex","ETHUSD",1754823331442,3.756,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1754823331644,3.756,4199.1,4199.0,1.0342]
["bitfinex","ETHUSD",1754823331957,3.756,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1754823332175,3.755,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1754823332384,3.755,4199.1,4199.0,3.4157194]
["bitfinex","ETHUSD",1754823333766,3.755,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1754823333973,3.755,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1754823335083,1e-08,4199.2,4199.0,0.5819]
["bitfinex","ETHUSD",1754823335381,1e-08,4199.2,4199.1,0.4523]
["bitfinex","ETHUSD",1754823335582,3.75100001,4199.2,4199.1,2.83376269]
["bitfinex","ETHUSD",1754823335781,3.75100001,4199.2,4199.1,3.29646269]
["bitfinex","ETHUSD",1754823335982,3.75100001,4199.2,4199.1,3.87618403]
["bitfinex","ETHUSD",1754823336384,1e-08,4199.2,4199.1,3.99538403]
["bitfinex","ETHUSD",1754823337669,1e-08,4199.2,4199.1,6.99538403]
["bitfinex","ETHUSD",1754823344387,1e-08,4199.2,4199.1,6.54308403]
["bitfinex","ETHUSD",1754823344571,1e-08,4199.2,4199.1,5.50066269]
["bitfinex","ETHUSD",1754823345464,0.94140001,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1754823345666,0.94140001,4199.2,4198.3,1e-08]
["bitfinex","ETHUSD",1754823345667,0.94140001,4199.2,4199.0,2.38150384]
["bitfinex","ETHUSD",1754823345873,0.94140001,4199.2,4198.9,0.1192]
["bitfinex","ETHUSD",1754823346076,1e-08,4199.2,4198.9,0.1192]
["bitfinex","ETHUSD",1754823346271,1e-08,4199.2,4199.0,2.3815194]
["bitfinex","ETHUSD",1754823346564,1e-08,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754823347373,1e-08,4199.2,4199.0,2.38151598]
["bitfinex","ETHUSD",1754823347576,0.4506,4199.1,4198.9,0.1192]
["bitfinex","ETHUSD",1754823347777,0.4506,4199.1,4198.9,3.1192]
["bitfinex","ETHUSD",1754823348015,0.4506,4199.1,4198.9,2.50076141]
["bitfinex","ETHUSD",1754823348514,0.4506,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754823348718,1e-08,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754823351539,1e-08,4199.2,4199.1,2.40527731]
["bitfinex","ETHUSD",1754823351728,1e-08,4199.2,4199.1,3.97404611]
["bitfinex","ETHUSD",1754823352302,1e-08,4199.2,4199.1,3.07844611]
["bitfinex","ETHUSD",1754823352507,1e-08,4199.2,4199.1,2.50066269]
["bitfinex","ETHUSD",1754823352931,1e-08,4199.2,4199.1,3.39626269]
["bitfinex","ETHUSD",1754823353134,1e-08,4199.2,4199.1,6.42007731]
["bitfinex","ETHUSD",1754823353440,1e-08,4199.2,4199.1,6.39626269]
["bitfinex","ETHUSD",1754823354342,0.92310001,4199.2,4198.8,2.38159597]
["bitfinex","ETHUSD",1754823354505,0.92310001,4199.2,4199.0,2.38151079]
["bitfinex","ETHUSD",1754823354705,0.47250001,4199.2,4199.0,2.38151079]
["bitfinex","ETHUSD",1754823354948,0.92310001,4199.2,4199.0,2.38151079]
["bitfinex","ETHUSD",1754823355237,0.45060001,4199.2,4199.0,2.38151079]
["bitfinex","ETHUSD",1754823355427,0.45060001,4199.2,4198.9,0.1192]
["bitfinex","ETHUSD",1754823355733,1e-08,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754823356037,3.73300001,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754823356903,3.73300001,4199.2,4199.0,2.38150254]
["bitfinex","ETHUSD",1754823357105,4.18360001,4199.2,4199.0,2.38150254]
["bitfinex","ETHUSD",1754823357347,0.4506,4199.1,4198.9,5.50075596]
["bitfinex","ETHUSD",1754823357530,0.9231,4199.1,4198.9,0.1192]
["bitfinex","ETHUSD",1754823357850,0.1192,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1754823358148,0.1192,4198.6,4198.3,1e-08]
["bitfinex","ETHUSD",1754823358440,3.738,4198.5,4198.3,1e-08]
["bitfinex","ETHUSD",1754823358650,4.6611,4198.5,4198.3,1e-08]
["bitfinex","ETHUSD",1754823358809,0.9231,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823359010,0.4506,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823359613,0.9231,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823359864,3.30495975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823361646,3.737,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823361951,3.735,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823362128,4.1856,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823362318,4.6581,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823363238,7.58995975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823364758,7.04195975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823365155,4.1866,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823365460,6.56845975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823366039,7.04095975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823369924,7.59095975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823370550,3.38245975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823370852,7.11345975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823371023,7.58595975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823371347,6.66285975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823371774,7.11345975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823373023,7.58595975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823373827,7.70515975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823374462,6.78205975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823374643,7.23265975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823374959,7.70515975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823379829,7.19985975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823380233,6.77105975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823381063,3.05105975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823381254,6.77105975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823381763,6.77005975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823382173,3.05105975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823382335,6.76905975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823382672,0.1192,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823382835,3.8362,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823383680,7.19685975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823383879,2.50105975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823384178,6.21905975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823384474,3.8382,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823384724,6.22005975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823384842,3.8382,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1754823385231,3.8382,4198.4,4198.3,0.46610001]
["bitfinex","ETHUSD",1754823385534,0.1192,4198.4,4198.3,0.46610001]
["bitfinex","ETHUSD",1754823385741,3.8372,4198.4,4198.3,0.95420001]
["bitfinex","ETHUSD",1754823386136,3.718,4198.4,4198.3,0.95420001]
["bitfinex","ETHUSD",1754823388372,3.718,4198.4,4198.3,3.3361165]
["bitfinex","ETHUSD",1754823388590,0.1192,4198.6,4198.3,1.52611929]
["bitfinex","ETHUSD",1754823388896,0.1192,4198.8,4198.5,2.38175831]
["bitfinex","ETHUSD",1754823389103,5.89997734,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1754823389288,3.715,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754823389653,5.89997734,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754823389654,5.717,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754823389898,1e-08,4199.2,4198.6,2.38174629]
["bitfinex","ETHUSD",1754823389899,0.17815879,4199.2,4198.9,2.38157612]
["bitfinex","ETHUSD",1754823390099,3.715,4199.1,4198.9,2.38157612]
["bitfinex","ETHUSD",1754823390386,3.715,4199.1,4199.0,3.3357194]
["bitfinex","ETHUSD",1754823390887,1e-08,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754823391072,3.71500001,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754823391275,1e-08,4199.2,4199.1,6.33566269]
["bitfinex","ETHUSD",1754823391459,3.71500001,4199.2,4199.1,7.37421716]
["bitfinex","ETHUSD",1754823392257,3.71400001,4199.2,4199.1,7.37421716]
["bitfinex","ETHUSD",1754823392586,1e-08,4199.2,4199.1,7.37421716]
["bitfinex","ETHUSD",1754823392768,3.71400001,4199.2,4199.1,7.37421716]
["bitfinex","ETHUSD",1754823393365,1e-08,4199.2,4199.1,6.33566269]
["bitfinex","ETHUSD",1754823393580,3.71500001,4199.2,4199.1,6.45486269]
["bitfinex","ETHUSD",1754823395170,3.71400001,4199.2,4199.1,6.45486269]
["bitfinex","ETHUSD",1754823395684,3.69400001,4199.2,4199.1,6.45486269]
["bitfinex","ETHUSD",1754823395997,0.002,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754823396193,3.716,4199.7,4199.6,2.85742624]
["bitfinex","ETHUSD",1754823396379,0.002,4199.7,4199.6,3.81162624]
["bitfinex","ETHUSD",1754823396577,3.716,4199.7,4199.6,3.93082624]
["bitfinex","ETHUSD",1754823396778,3.716,4199.7,4199.6,1.54964709]
["bitfinex","ETHUSD",1754823396977,3.716,4199.7,4199.1,3.9542]
["bitfinex","ETHUSD",1754823397171,3.716,4199.7,4199.4,0.1192]
["bitfinex","ETHUSD",1754823397378,0.002,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754823397579,3.716,4199.7,4199.6,3.33537915]
["bitfinex","ETHUSD",1754823398101,3.716,4199.7,4199.6,0.9542]
["bitfinex","ETHUSD",1754823398283,3.716,4199.7,4199.6,3.33537915]
["bitfinex","ETHUSD",1754823398489,3.716,4199.7,4199.6,0.9542]
["bitfinex","ETHUSD",1754823399397,3.716,4199.7,4199.4,0.1192]
["bitfinex","ETHUSD",1754823399600,3.28817917,4199.6,4199.1,3.0]
["bitfinex","ETHUSD",1754823399764,0.55,4199.5,4198.3,1e-08]
["bitfinex","ETHUSD",1754823399964,2.38156323,4199.0,4198.3,1e-08]
["bitfinex","ETHUSD",1754823400177,3.714,4198.9,4198.3,1e-08]
["bitfinex","ETHUSD",1754823400397,0.1192,4198.8,4198.3,1e-08]
["bitfinex","ETHUSD",1754823400776,0.1192,4198.8,4198.5,2.38179915]
["bitfinex","ETHUSD",1754823400978,3.713,4198.7,4198.5,2.38179915]
["bitfinex","ETHUSD",1754823401187,3.713,4198.7,4198.5,2.84789915]
["bitfinex","ETHUSD",1754823401565,3.713,4198.7,4198.5,0.4661]
["bitfinex","ETHUSD",1754823402498,3.713,4198.6,4198.4,2.86995065]
["bitfinex","ETHUSD",1754823402670,3.713,4198.5,4198.4,3.21557572]
["bitfinex","ETHUSD",1754823403273,3.713,4198.5,4198.4,2.72747572]
["bitfinex","ETHUSD",1754823403598,3.713,4198.5,4198.4,3.19357572]
["bitfinex","ETHUSD",1754823403797,3.713,4198.5,4198.4,3.68167572]
["bitfinex","ETHUSD",1754823404099,0.1192,4199.0,4198.6,2.381696]
["bitfinex","ETHUSD",1754823404301,3.713,4198.9,4198.7,2.38164136]
["bitfinex","ETHUSD",1754823404483,3.713,4198.8,4198.7,2.38164136]
["bitfinex","ETHUSD",1754823405378,0.1192,4199.2,4198.7,1.08434695]
["bitfinex","ETHUSD",1754823405711,3.713,4198.8,4198.7,2.99993652]
["bitfinex","ETHUSD",1754823406407,3.713,4198.8,4198.6,2.50093373]
["bitfinex","ETHUSD",1754823406589,0.4288,4198.7,4198.3,1e-08]
["bitfinex","ETHUSD",1754823406903,0.907,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1754823407105,0.4288,4198.7,4198.4,2.50105646]
["bitfinex","ETHUSD",1754823407270,0.4288,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1754823407465,0.4288,4198.7,4198.4,2.50105101]
["bitfinex","ETHUSD",1754823407708,3.713,4198.8,4198.4,2.50105101]
["bitfinex","ETHUSD",1754823407876,3.713,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1754823408597,4.1846,4198.8,4198.4,2.50102879]
["bitfinex","ETHUSD",1754823409301,3.713,4198.8,4198.4,2.50102879]
["bitfinex","ETHUSD",1754823410471,3.713,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1754823410796,3.713,4198.8,4198.4,2.50105828]
["bitfinex","ETHUSD",1754823411101,3.713,4198.8,4198.5,2.38179736]
["bitfinex","ETHUSD",1754823411600,0.1192,4199.0,4198.8,2.38160738]
["bitfinex","ETHUSD",1754823411903,3.713,4198.9,4198.7,2.50087584]
["bitfinex","ETHUSD",1754823412099,0.1192,4199.3,4198.7,2.50087584]
["bitfinex","ETHUSD",1754823412100,3.713,4198.8,4198.7,2.50087584]
["bitfinex","ETHUSD",1754823412604,3.713,4198.8,4198.7,3.43246777]
["bitfinex","ETHUSD",1754823412808,3.713,4198.8,4198.7,4.06272044]
["bitfinex","ETHUSD",1754823413406,0.1212,4199.5,4198.9,2.38155538]
["bitfinex","ETHUSD",1754823413698,0.1212,4199.5,4199.1,2.38145808]
["bitfinex","ETHUSD",1754823413899,0.1212,4199.5,4199.2,2.38140079]
["bitfinex","ETHUSD",1754823414105,0.1212,4199.5,4199.1,2.38144509]
["bitfinex","ETHUSD",1754823414304,3.713,4199.4,4199.2,2.38140138]
["bitfinex","ETHUSD",1754823414731,0.1212,4199.5,4199.3,2.38132543]
["bitfinex","ETHUSD",1754823414903,3.713,4199.4,4199.3,2.38132543]
["bitfinex","ETHUSD",1754823415092,3.713,4199.4,4199.3,2.86202543]
["bitfinex","ETHUSD",1754823415294,3.713,4199.4,4199.3,2.38132543]
["bitfinex","ETHUSD",1754823416008,0.002,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823416186,3.715,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823416508,0.002,4199.5,4199.4,3.31289256]
["bitfinex","ETHUSD",1754823416683,3.715,4199.5,4199.4,3.31289256]
["bitfinex","ETHUSD",1754823416885,3.715,4199.5,4199.4,2.83219256]
["bitfinex","ETHUSD",1754823417081,3.715,4199.5,4199.4,3.70500009]
["bitfinex","ETHUSD",1754823417276,3.715,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823419192,3.715,4199.5,4199.3,2.3813339]
["bitfinex","ETHUSD",1754823419502,3.715,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823422126,0.002,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823422318,0.002,4199.5,4199.4,3.31289256]
["bitfinex","ETHUSD",1754823422510,0.002,4199.5,4199.4,4.13237881]
["bitfinex","ETHUSD",1754823423123,0.002,4199.5,4199.4,3.20077881]
["bitfinex","ETHUSD",1754823423928,0.002,4199.5,4199.4,4.13237881]
["bitfinex","ETHUSD",1754823424794,0.002,4199.5,4199.4,7.13237881]
["bitfinex","ETHUSD",1754823425898,0.002,4199.5,4199.4,7.25157881]
["bitfinex","ETHUSD",1754823426097,0.002,4199.5,4199.4,6.31997881]
["bitfinex","ETHUSD",1754823428440,0.002,4199.5,4199.4,7.25157881]
["bitfinex","ETHUSD",1754823429109,0.002,4199.5,4199.4,6.31997881]
["bitfinex","ETHUSD",1754823430532,0.002,4199.5,4199.4,7.25157881]
["bitfinex","ETHUSD",1754823431102,0.002,4200.4,4200.2,2.380839]
["bitfinex","ETHUSD",1754823431338,0.002,4200.4,4200.3,6.81236586]
["bitfinex","ETHUSD",1754823431545,0.002,4200.4,4200.3,5.85695804]
["bitfinex","ETHUSD",1754823431709,0.002,4200.4,4200.3,3.47617572]
["bitfinex","ETHUSD",1754823431910,0.4736,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754823432302,0.4736,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1754823432520,0.4736,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754823432720,0.4736,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1754823432928,0.4736,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754823433434,0.9358,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754823433648,0.4736,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754823434016,0.002,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754823434221,0.002,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1754823434413,0.002,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754823436253,0.002,4200.4,4200.3,6.15695539]
["bitfinex","ETHUSD",1754823436440,0.002,4200.4,4200.3,3.77617307]
["bitfinex","ETHUSD",1754823436639,0.002,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1754823436823,0.002,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1754823438554,0.002,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1754823439353,2.38078232,4200.3,4199.2,2.381369]
["bitfinex","ETHUSD",1754823439522,4.6555,4200.2,4199.4,2.38128255]
["bitfinex","ETHUSD",1754823439846,0.9445,4200.1,4199.3,5.3813339]
["bitfinex","ETHUSD",1754823440051,0.4883,4200.0,4199.3,5.3813339]
["bitfinex","ETHUSD",1754823440264,3.32545416,4200.0,4199.2,4.76276193]
["bitfinex","ETHUSD",1754823440538,0.4562,4199.9,4199.3,5.38134347]
["bitfinex","ETHUSD",1754823441080,0.4562,4199.9,4199.5,0.1192]
["bitfinex","ETHUSD",1754823441240,2.50010763,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754823441436,0.9445,4200.0,4199.5,0.1192]
["bitfinex","ETHUSD",1754823441871,0.9445,4199.9,4199.5,2.50042471]
["bitfinex","ETHUSD",1754823442174,0.1192,4200.1,4199.5,2.50042471]
["bitfinex","ETHUSD",1754823442879,0.1192,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754823443073,2.50011207,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754823443581,2.95631207,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754823443775,0.5754,4200.1,4199.5,2.50042332]
["bitfinex","ETHUSD",1754823444450,0.1192,4200.1,4199.7,2.38109052]
["bitfinex","ETHUSD",1754823444655,3.71,4200.0,4199.7,2.38109052]
["bitfinex","ETHUSD",1754823444947,0.1192,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754823445171,3.71,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754823445337,3.71,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1754823446372,3.71,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754823446647,3.71,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1754823446839,0.002,4200.4,4199.9,2.38099033]
["bitfinex","ETHUSD",1754823447039,3.71,4200.3,4200.1,0.1192]
["bitfinex","ETHUSD",1754823447471,3.71,4200.3,4200.1,2.50008428]
["bitfinex","ETHUSD",1754823447647,0.002,4200.4,4200.1,0.1192]
["bitfinex","ETHUSD",1754823447850,3.71,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1754823448080,3.71,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1754823448578,4.6545,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1754823449379,4.6545,4200.3,4199.8,0.1192]
["bitfinex","ETHUSD",1754823449586,0.4562,4200.2,4199.8,0.1192]
["bitfinex","ETHUSD",1754823449777,0.4562,4200.1,4199.8,0.1192]
["bitfinex","ETHUSD",1754823450077,0.4883,4200.0,4199.5,0.1192]
["bitfinex","ETHUSD",1754823450246,2.3810188,4199.9,4199.3,3.001]
["bitfinex","ETHUSD",1754823450445,7.15478117,4199.8,4199.3,3.001]
["bitfinex","ETHUSD",1754823450645,6.21028117,4199.8,4199.3,3.001]
["bitfinex","ETHUSD",1754823450886,0.9445,4199.7,4199.3,0.001]
["bitfinex","ETHUSD",1754823451373,0.9445,4199.6,4199.3,0.001]
["bitfinex","ETHUSD",1754823451742,6.21028117,4199.8,4199.3,0.001]
["bitfinex","ETHUSD",1754823451947,0.4562,4199.5,4199.3,0.001]
["bitfinex","ETHUSD",1754823452370,3.8292,4199.8,4199.3,0.001]
["bitfinex","ETHUSD",1754823452566,3.71,4199.7,4199.3,5.3823365]
["bitfinex","ETHUSD",1754823452776,3.71,4199.7,4199.3,2.3823365]
["bitfinex","ETHUSD",1754823453667,0.1192,4199.8,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823453976,3.71,4199.7,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823454275,3.71,4199.7,4199.3,2.38233189]
["bitfinex","ETHUSD",1754823454979,3.71,4199.7,4199.4,2.38128544]
["bitfinex","ETHUSD",1754823455280,3.71,4199.7,4199.4,2.38127496]
["bitfinex","ETHUSD",1754823455467,3.71,4199.7,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823455674,3.71,4199.7,4199.5,2.82512312]
["bitfinex","ETHUSD",1754823456052,3.71,4199.7,4199.5,2.38123586]
["bitfinex","ETHUSD",1754823458396,3.71,4199.7,4199.4,2.50047728]
["bitfinex","ETHUSD",1754823458597,0.4562,4199.6,4199.4,0.1192]
["bitfinex","ETHUSD",1754823458887,0.9445,4199.6,4199.3,3.001]
["bitfinex","ETHUSD",1754823459090,0.9445,4199.6,4199.4,2.38128682]
["bitfinex","ETHUSD",1754823459289,3.71,4199.7,4199.4,2.38128682]
["bitfinex","ETHUSD",1754823459471,3.71,4199.7,4199.3,5.38233687]
["bitfinex","ETHUSD",1754823460004,3.71,4199.7,4199.4,2.38127861]
["bitfinex","ETHUSD",1754823461391,3.71,4199.7,4199.3,3.001]
["bitfinex","ETHUSD",1754823461392,3.71,4199.7,4199.5,2.38121021]
["bitfinex","ETHUSD",1754823461561,0.1192,4200.0,4199.5,2.38121021]
["bitfinex","ETHUSD",1754823461762,3.709,4199.9,4199.5,2.38121021]
["bitfinex","ETHUSD",1754823462091,4.1652,4199.9,4199.5,2.38121021]
["bitfinex","ETHUSD",1754823463692,0.9445,4199.8,4199.3,3.001]
["bitfinex","ETHUSD",1754823463894,3.709,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823464565,4.1652,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823465197,4.1652,4199.9,4199.4,2.38124994]
["bitfinex","ETHUSD",1754823465786,4.1652,4199.9,4199.5,2.38123475]
["bitfinex","ETHUSD",1754823466090,3.709,4199.9,4199.3,3.001]
["bitfinex","ETHUSD",1754823466293,3.709,4199.9,4199.4,2.38125193]
["bitfinex","ETHUSD",1754823466675,4.1652,4199.9,4199.4,2.38125193]
["bitfinex","ETHUSD",1754823467585,6.0900207,4199.9,4199.3,3.001]
["bitfinex","ETHUSD",1754823467779,0.4439,4199.8,4199.3,5.38234736]
["bitfinex","ETHUSD",1754823467974,0.9023,4199.8,4199.3,5.38234736]
["bitfinex","ETHUSD",1754823468276,0.4439,4199.7,4199.3,5.38234736]
["bitfinex","ETHUSD",1754823469872,3.709,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823470096,4.1529,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1754823470600,4.1529,4199.9,4199.3,5.38234805]
["bitfinex","ETHUSD",1754823470601,3.709,4199.9,4199.3,5.38234805]
["bitfinex","ETHUSD",1754823470798,3.709,4199.9,4199.6,2.38117565]
["bitfinex","ETHUSD",1754823471093,3.709,4199.9,4199.4,2.3812895]
["bitfinex","ETHUSD",1754823471297,3.709,4199.9,4199.4,0.4556]
["bitfinex","ETHUSD",1754823471497,3.709,4199.9,4199.5,2.38122618]
["bitfinex","ETHUSD",1754823471697,3.709,4199.9,4199.6,2.38116408]
["bitfinex","ETHUSD",1754823471869,3.709,4199.9,4199.6,2.83676408]
["bitfinex","ETHUSD",1754823472199,3.709,4199.9,4199.6,2.38116408]
["bitfinex","ETHUSD",1754823472577,3.709,4199.9,4199.4,2.38127965]
["bitfinex","ETHUSD",1754823472783,0.4439,4199.8,4199.5,2.38123018]
["bitfinex","ETHUSD",1754823472982,3.709,4199.9,4199.4,2.38128155]
["bitfinex","ETHUSD",1754823473279,3.709,4199.9,4199.3,5.38233599]
["bitfinex","ETHUSD",1754823473472,3.709,4199.9,4199.5,2.38117981]
["bitfinex","ETHUSD",1754823473797,3.709,4199.9,4199.7,2.38111989]
["bitfinex","ETHUSD",1754823474212,3.709,4199.9,4199.6,2.38116053]
["bitfinex","ETHUSD",1754823474374,3.709,4199.9,4199.5,2.50042298]
["bitfinex","ETHUSD",1754823474703,3.709,4199.9,4199.6,2.38116929]
["bitfinex","ETHUSD",1754823474906,3.709,4199.9,4199.5,0.5748]
["bitfinex","ETHUSD",1754823475499,3.709,4199.9,4199.5,2.95601822]
["bitfinex","ETHUSD",1754823475999,3.709,4199.9,4199.5,0.1192]
["bitfinex","ETHUSD",1754823476393,3.709,4199.9,4199.5,2.50043003]
["bitfinex","ETHUSD",1754823477793,3.709,4199.9,4199.5,2.50042399]
["bitfinex","ETHUSD",1754823479283,3.709,4199.9,4199.5,0.1192]
["bitfinex","ETHUSD",1754823480394,3.709,4199.9,4199.5,2.50042659]
["bitfinex","ETHUSD",1754823480900,3.709,4199.9,4199.5,1.0329]
["bitfinex","ETHUSD",1754823481082,3.709,4199.9,4199.5,3.41413538]
["bitfinex","ETHUSD",1754823481476,3.709,4199.9,4199.5,2.95603538]
["bitfinex","ETHUSD",1754823482687,3.709,4199.9,4199.5,0.1192]
["bitfinex","ETHUSD",1754823483284,3.709,4199.9,4199.5,2.95603254]
["bitfinex","ETHUSD",1754823483504,3.709,4199.9,4199.5,3.41413254]
["bitfinex","ETHUSD",1754823483800,3.709,4199.9,4199.5,2.50043265]
["bitfinex","ETHUSD",1754823484000,3.709,4199.9,4199.5,3.41413265]
["bitfinex","ETHUSD",1754823484403,3.709,4199.9,4199.5,1.69268468]
["bitfinex","ETHUSD",1754823484705,3.709,4199.9,4199.6,0.9137]
["bitfinex","ETHUSD",1754823484910,0.002,4200.1,4199.8,2.38104673]
["bitfinex","ETHUSD",1754823485115,3.706,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754823485412,3.706,4200.0,4199.9,3.29470907]
["bitfinex","ETHUSD",1754823485779,0.002,4200.1,4199.9,3.29470907]
["bitfinex","ETHUSD",1754823485780,0.002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754823485980,3.708,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754823486194,3.708,4200.1,4200.0,0.9137]
["bitfinex","ETHUSD",1754823486780,3.708,4200.1,4200.0,3.29465238]
["bitfinex","ETHUSD",1754823487275,0.002,4200.1,4200.0,3.41385238]
["bitfinex","ETHUSD",1754823487471,0.002,4200.1,4200.0,6.9933421]
["bitfinex","ETHUSD",1754823488403,0.002,4200.1,4200.0,3.69868972]
["bitfinex","ETHUSD",1754823488615,0.002,4200.1,4200.0,6.41385238]
["bitfinex","ETHUSD",1754823491712,0.9043,4200.1,4200.0,3.1192]
["bitfinex","ETHUSD",1754823492415,0.4459,4200.1,4200.0,3.1192]
["bitfinex","ETHUSD",1754823492615,0.9043,4200.1,4200.0,3.1192]
["bitfinex","ETHUSD",1754823493016,0.9043,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1754823494014,0.4459,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1754823494826,0.9043,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1754823495537,0.002,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1754823496406,0.9043,4200.1,4199.5,2.38123501]
["bitfinex","ETHUSD",1754823496603,0.9043,4200.1,4199.8,0.1192]
["bitfinex","ETHUSD",1754823496907,4.1479,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1754823497287,3.704,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1754823499727,0.002,4200.1,4199.8,0.44473484]
["bitfinex","ETHUSD",1754823500042,0.002,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754823500714,0.002,4200.1,4200.0,6.30895238]
["bitfinex","ETHUSD",1754823502118,0.002,4200.1,4200.0,5.85175238]
["bitfinex","ETHUSD",1754823502318,0.002,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754823503208,0.002,4200.1,4200.0,6.30895238]
["bitfinex","ETHUSD",1754823503402,0.002,4200.1,4200.0,7.18987024]
["bitfinex","ETHUSD",1754823506515,0.002,4200.1,4200.0,10.89287024]
["bitfinex","ETHUSD",1754823519180,0.002,4200.1,4200.0,6.26187024]
["bitfinex","ETHUSD",1754823519362,0.002,4200.1,4200.0,9.96187024]
["bitfinex","ETHUSD",1754823520143,0.002,4200.1,4200.0,6.26187024]
["bitfinex","ETHUSD",1754823520341,0.9217,4200.1,4200.0,3.0]
["bitfinex","ETHUSD",1754823520567,0.9217,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754823524874,0.002,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754823525285,0.4684,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754823527682,0.002,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754823527859,0.002,4200.1,4200.0,6.16917377]
["bitfinex","ETHUSD",1754823528052,0.002,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754823532857,0.002,4200.1,4200.0,6.28745238]
["bitfinex","ETHUSD",1754823533486,0.002,4200.1,4200.0,9.98545238]
["bitfinex","ETHUSD",1754823533790,0.002,4200.1,4200.0,6.28745238]
["bitfinex","ETHUSD",1754823534675,0.002,4200.1,4200.0,7.71345238]
["bitfinex","ETHUSD",1754823534991,0.002,4200.1,4200.0,7.68825277]
["bitfinex","ETHUSD",1754823537090,1e-08,4200.1,4200.0,7.68825277]
["bitfinex","ETHUSD",1754823538181,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754823538362,1e-08,4200.6,4200.5,9.07666896]
["bitfinex","ETHUSD",1754823538692,1e-08,4200.6,4200.5,11.24811034]
["bitfinex","ETHUSD",1754823539563,1e-08,4200.6,4200.5,11.79811034]
["bitfinex","ETHUSD",1754823539764,0.002,4201.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823539765,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823540070,1e-08,4200.9,4200.8,9.07649895]
["bitfinex","ETHUSD",1754823540274,1e-08,4200.9,4200.8,9.19569895]
["bitfinex","ETHUSD",1754823540469,1e-08,4200.9,4200.8,10.70596735]
["bitfinex","ETHUSD",1754823544501,1e-08,4200.9,4200.8,7.00996735]
["bitfinex","ETHUSD",1754823544699,0.93280001,4200.9,4200.8,7.00996735]
["bitfinex","ETHUSD",1754823546466,0.93280001,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754823547780,0.46880001,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754823549003,1e-08,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754823553403,1e-08,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754823554304,0.93280001,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754823554989,0.93280001,4200.9,4200.1,6.07285435]
["bitfinex","ETHUSD",1754823555333,0.9328,4200.8,4200.2,3.0]
["bitfinex","ETHUSD",1754823555523,2.38049488,4200.9,4200.4,0.1192]
["bitfinex","ETHUSD",1754823555828,0.9328,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1754823556191,2.38051619,4200.8,4200.4,0.1192]
["bitfinex","ETHUSD",1754823556396,0.9328,4200.6,4200.4,0.1192]
["bitfinex","ETHUSD",1754823556899,0.9328,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1754823557316,0.9328,4200.5,4199.9,0.001]
["bitfinex","ETHUSD",1754823557317,3.31346896,4200.5,4199.9,0.001]
["bitfinex","ETHUSD",1754823557489,1.0277,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1754823557693,0.9085,4200.3,4199.9,2.38200341]
["bitfinex","ETHUSD",1754823557926,0.1192,4200.4,4200.0,2.38094425]
["bitfinex","ETHUSD",1754823558116,0.9085,4200.2,4200.0,2.38094425]
["bitfinex","ETHUSD",1754823558316,0.4552,4200.1,4200.0,2.38094425]
["bitfinex","ETHUSD",1754823559338,0.4552,4200.1,4199.9,2.38199937]
["bitfinex","ETHUSD",1754823560235,0.4552,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1754823560437,0.4552,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754823560926,0.9085,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1754823561128,0.4533,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1754823561511,0.9085,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1754823564524,0.9085,4200.0,4199.9,2.38200907]
["bitfinex","ETHUSD",1754823565598,0.4552,4200.0,4199.9,2.38200907]
["bitfinex","ETHUSD",1754823565935,0.1192,4200.4,4200.2,2.380839]
["bitfinex","ETHUSD",1754823566108,0.5744,4200.6,4200.1,2.38088689]
["bitfinex","ETHUSD",1754823566636,0.4552,4200.5,4200.2,2.38083054]
["bitfinex","ETHUSD",1754823567218,0.4552,4200.5,4200.0,2.50014649]
["bitfinex","ETHUSD",1754823567417,0.4552,4200.5,4200.2,2.38078831]
["bitfinex","ETHUSD",1754823567613,0.4552,4200.5,4200.3,2.38076735]
["bitfinex","ETHUSD",1754823567806,0.1192,4200.6,4200.3,2.38076735]
["bitfinex","ETHUSD",1754823568409,0.1192,4200.6,4200.1,3.0]
["bitfinex","ETHUSD",1754823568639,4.1472,4200.8,4200.3,2.38078232]
["bitfinex","ETHUSD",1754823568640,3.692,4200.8,4200.3,2.38078232]
["bitfinex","ETHUSD",1754823568826,0.4552,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1754823569430,0.4552,4200.6,4200.4,0.1192]
["bitfinex","ETHUSD",1754823569735,0.4552,4200.6,4200.4,2.49992306]
["bitfinex","ETHUSD",1754823570712,0.4552,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754823570914,3.692,4200.8,4200.5,2.38066896]
["bitfinex","ETHUSD",1754823571113,0.4552,4200.7,4200.4,2.49991815]
["bitfinex","ETHUSD",1754823571814,0.4552,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1754823572041,0.4552,4200.7,4200.4,2.49992449]
["bitfinex","ETHUSD",1754823572250,1e-08,4200.9,4200.5,5.38066896]
["bitfinex","ETHUSD",1754823572419,1e-08,4200.9,4200.5,5.38065712]
["bitfinex","ETHUSD",1754823572614,1e-08,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1754823572943,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823573141,1e-08,4200.9,4200.7,2.4997405]
["bitfinex","ETHUSD",1754823573344,0.45520001,4200.9,4200.7,2.4997405]
["bitfinex","ETHUSD",1754823573647,0.45520001,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823574159,1e-08,4200.9,4200.8,3.1685295]
["bitfinex","ETHUSD",1754823575948,1e-08,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1754823576142,0.45520001,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1754823576455,0.45520001,4200.9,4200.7,2.49972639]
["bitfinex","ETHUSD",1754823577147,0.45520001,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823577451,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823578436,1e-08,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1754823578745,1e-08,4200.9,4200.7,2.49975509]
["bitfinex","ETHUSD",1754823579529,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754823580338,1e-08,4200.9,4200.7,2.49973743]
["bitfinex","ETHUSD",1754823581053,1e-08,4200.9,4200.1,2.38084512]
["bitfinex","ETHUSD",1754823581054,3.40820004,4200.8,4200.1,2.38084512]
["bitfinex","ETHUSD",1754823581224,2.49970004,4200.8,4200.1,5.38084512]
["bitfinex","ETHUSD",1754823581423,0.9085,4200.7,4200.1,5.38084512]
["bitfinex","ETHUSD",1754823581647,3.688,4200.6,4200.1,5.38084512]
["bitfinex","ETHUSD",1754823581856,3.688,4200.6,4200.2,2.38083354]
["bitfinex","ETHUSD",1754823582037,0.9085,4200.5,4200.2,2.38083354]
["bitfinex","ETHUSD",1754823582353,0.4552,4200.4,4200.2,2.38083354]
["bitfinex","ETHUSD",1754823583334,0.4552,4200.4,4200.1,3.0]
["bitfinex","ETHUSD",1754823583532,0.9085,4200.3,4200.1,3.0]
["bitfinex","ETHUSD",1754823583825,4.1432,4200.2,4200.1,3.0]
["bitfinex","ETHUSD",1754823584337,4.5965,4200.2,4199.9,2.38199181]
["bitfinex","ETHUSD",1754823584518,0.9085,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1754823585138,3.688,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1754823586352,3.688,4200.2,4199.9,0.462]
["bitfinex","ETHUSD",1754823586550,3.688,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1754823588827,3.688,4200.2,4200.0,2.38095238]
["bitfinex","ETHUSD",1754823589537,3.688,4200.2,4199.9,2.38200428]
["bitfinex","ETHUSD",1754823589852,4.1521,4200.2,4199.9,2.38200428]
["bitfinex","ETHUSD",1754823591364,4.1521,4200.2,4200.0,2.38094578]
["bitfinex","ETHUSD",1754823592058,3.688,4200.2,4200.0,2.38094578]
["bitfinex","ETHUSD",1754823592242,3.688,4200.2,4199.9,3.001]
["bitfinex","ETHUSD",1754823592454,3.688,4200.2,4200.1,0.4673]
["bitfinex","ETHUSD",1754823592644,3.688,4200.2,4200.1,3.9257]
["bitfinex","ETHUSD",1754823593149,3.688,4200.2,4200.1,3.0]
["bitfinex","ETHUSD",1754823596760,4.6114,4200.2,4200.1,3.0]
["bitfinex","ETHUSD",1754823597132,3.688,4200.2,4200.1,3.0]
["bitfinex","ETHUSD",1754823597329,3.688,4200.2,4200.1,5.38089569]
["bitfinex","ETHUSD",1754823598445,3.688,4200.2,4200.1,3.0]
["bitfinex","ETHUSD",1754823599365,3.688,4200.2,4200.1,5.38089569]
["bitfinex","ETHUSD",1754823599563,3.688,4200.2,4200.1,3.0]
["bitfinex","ETHUSD",1754823599936,3.688,4200.2,4200.1,5.38089569]
["bitfinex","ETHUSD",1754823600841,0.1192,4200.4,4200.2,2.38081539]
["bitfinex","ETHUSD",1754823601041,3.684,4200.3,4200.2,2.38081539]
["bitfinex","ETHUSD",1754823601241,3.684,4200.3,4200.1,6.30658082]
["bitfinex","ETHUSD",1754823601460,3.684,4200.3,4200.1,5.84818082]
["bitfinex","ETHUSD",1754823601658,3.684,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754823602736,3.684,4200.3,4200.1,3.0]
["bitfinex","ETHUSD",1754823602937,3.684,4200.3,4200.1,3.4673]
["bitfinex","ETHUSD",1754823603737,3.684,4200.3,4200.1,3.4584]
["bitfinex","ETHUSD",1754823603960,3.684,4200.3,4200.2,0.9257]
["bitfinex","ETHUSD",1754823604440,3.684,4200.4,4200.2,1.0449]
["bitfinex","ETHUSD",1754823604636,3.684,4200.4,4200.3,0.4584]
["bitfinex","ETHUSD",1754823604867,3.684,4200.4,4200.3,0.9257]
["bitfinex","ETHUSD",1754823605179,3.684,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1754823606173,3.684,4200.4,4200.3,0.9257]
["bitfinex","ETHUSD",1754823606351,3.684,4200.4,4200.3,1.365986]
["bitfinex","ETHUSD",1754823608445,0.11920001,4200.9,4200.3,1.365986]
["bitfinex","ETHUSD",1754823608645,3.683,4200.8,4200.3,0.898686]
["bitfinex","ETHUSD",1754823608843,3.683,4200.8,4200.4,0.9257]
["bitfinex","ETHUSD",1754823609044,3.683,4200.8,4200.5,0.9257]
["bitfinex","ETHUSD",1754823609279,3.683,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1754823609445,0.9234,4200.7,4200.1,3.0]
["bitfinex","ETHUSD",1754823609779,3.683,4200.8,4200.2,3.0]
["bitfinex","ETHUSD",1754823610069,3.683,4200.8,4200.3,0.9257]
["bitfinex","ETHUSD",1754823610378,1e-08,4200.9,4200.4,0.9257]
["bitfinex","ETHUSD",1754823610864,1e-08,4200.9,4200.5,0.9257]
["bitfinex","ETHUSD",1754823611257,1e-08,4200.9,4200.6,0.9257]
["bitfinex","ETHUSD",1754823611644,1e-08,4200.9,4200.7,0.9257]
["bitfinex","ETHUSD",1754823612172,1e-08,4200.9,4200.7,0.4584]
["bitfinex","ETHUSD",1754823612380,1e-08,4200.9,4200.7,0.9257]
["bitfinex","ETHUSD",1754823612687,1e-08,4200.9,4200.8,0.9257]
["bitfinex","ETHUSD",1754823614451,1e-08,4200.9,4200.2,3.0]
["bitfinex","ETHUSD",1754823614769,1e-08,4200.9,4200.3,0.9411299]
["bitfinex","ETHUSD",1754823614953,1e-08,4200.9,4200.3,1.8668299]
["bitfinex","ETHUSD",1754823615158,1e-08,4200.9,4200.4,0.4673]
["bitfinex","ETHUSD",1754823615669,1e-08,4200.9,4200.5,0.9257]
["bitfinex","ETHUSD",1754823615866,1e-08,4200.9,4200.3,0.9411299]
["bitfinex","ETHUSD",1754823616078,0.46410001,4200.9,4200.4,1.03514289]
["bitfinex","ETHUSD",1754823616255,0.4641,4200.8,4200.4,1.03514289]
["bitfinex","ETHUSD",1754823617082,0.4641,4200.7,4200.4,1.03514289]
["bitfinex","ETHUSD",1754823617385,0.4702,4200.6,4200.1,2.728299]
["bitfinex","ETHUSD",1754823617680,3.681,4200.7,4200.1,2.728299]
["bitfinex","ETHUSD",1754823617859,0.9334,4200.5,4200.2,3.0]
["bitfinex","ETHUSD",1754823618060,0.9334,4200.5,4200.1,2.381369]
["bitfinex","ETHUSD",1754823618061,3.681,4200.7,4200.1,2.381369]
["bitfinex","ETHUSD",1754823618261,4.1512,4200.7,4200.1,2.381369]
["bitfinex","ETHUSD",1754823618987,3.681,4200.7,4200.1,5.846269]
["bitfinex","ETHUSD",1754823619368,3.681,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1754823619984,3.68,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1754823620165,0.9334,4200.6,4200.4,0.1192]
["bitfinex","ETHUSD",1754823620561,0.9334,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1754823621674,0.9334,4200.5,4200.1,2.501569]
["bitfinex","ETHUSD",1754823621871,0.9334,4200.4,4200.1,2.501569]
["bitfinex","ETHUSD",1754823622285,0.4702,4200.3,4200.1,2.501569]
["bitfinex","ETHUSD",1754823622895,3.7992,4200.7,4200.1,2.501569]
["bitfinex","ETHUSD",1754823623205,0.4702,4200.6,4200.1,2.501569]
["bitfinex","ETHUSD",1754823623419,3.7992,4200.7,4200.1,2.501569]
["bitfinex","ETHUSD",1754823623717,0.4702,4200.5,4200.1,2.501569]
["bitfinex","ETHUSD",1754823623881,3.7992,4200.7,4200.1,2.501569]
["bitfinex","ETHUSD",1754823624080,0.4702,4200.4,4200.1,2.501569]
["bitfinex","ETHUSD",1754823624602,3.7992,4200.7,4200.1,2.501569]
["bitfinex","ETHUSD",1754823624798,3.7992,4200.7,4200.1,2.382369]
["bitfinex","ETHUSD",1754823624799,0.1192,4200.4,4200.1,2.382369]
["bitfinex","ETHUSD",1754823625197,0.9334,4200.3,4200.1,2.382369]
["bitfinex","ETHUSD",1754823625398,0.4632,4200.3,4200.1,2.382369]
["bitfinex","ETHUSD",1754823625592,0.4702,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823625907,0.9334,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823627069,0.1192,4200.4,4200.1,2.382369]
["bitfinex","ETHUSD",1754823627265,3.679,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823627701,0.1192,4200.4,4200.1,2.382369]
["bitfinex","ETHUSD",1754823627901,1e-08,4200.9,4200.2,3.0]
["bitfinex","ETHUSD",1754823628085,1e-08,4200.9,4200.2,3.9267]
["bitfinex","ETHUSD",1754823628478,1e-08,4200.9,4200.3,0.4649]
["bitfinex","ETHUSD",1754823628479,3.67900001,4200.9,4200.3,0.4649]
["bitfinex","ETHUSD",1754823628701,3.67900001,4200.9,4200.3,0.9267]
["bitfinex","ETHUSD",1754823628908,3.67900001,4200.9,4200.4,0.4649]
["bitfinex","ETHUSD",1754823629109,3.67900001,4200.9,4200.4,1.14965059]
["bitfinex","ETHUSD",1754823629305,3.67900001,4200.9,4200.4,0.68475059]
["bitfinex","ETHUSD",1754823629492,3.67900001,4200.9,4200.5,0.9267]
["bitfinex","ETHUSD",1754823629680,3.67900001,4200.9,4200.4,0.68475059]
["bitfinex","ETHUSD",1754823629880,3.67900001,4200.9,4200.6,0.9267]
["bitfinex","ETHUSD",1754823630082,3.67900001,4200.9,4200.6,0.4618]
["bitfinex","ETHUSD",1754823630583,3.67900001,4200.9,4200.6,0.9267]
["bitfinex","ETHUSD",1754823631512,1e-08,4200.9,4200.6,0.9267]
["bitfinex","ETHUSD",1754823631712,3.67800001,4200.9,4200.6,0.9267]
["bitfinex","ETHUSD",1754823632007,3.67800001,4200.9,4200.7,0.4649]
["bitfinex","ETHUSD",1754823632207,3.67800001,4200.9,4200.7,0.9267]
["bitfinex","ETHUSD",1754823632208,1e-08,4200.9,4200.7,0.9267]
["bitfinex","ETHUSD",1754823632411,1e-08,4200.9,4200.8,0.9267]
["bitfinex","ETHUSD",1754823637909,1e-08,4200.9,4200.8,1.0459]
["bitfinex","ETHUSD",1754823640688,1e-08,4200.9,4200.8,1.06970498]
["bitfinex","ETHUSD",1754823640887,1e-08,4200.9,4200.8,1.0459]
["bitfinex","ETHUSD",1754823643508,1e-08,4200.9,4200.8,1.06970498]
["bitfinex","ETHUSD",1754823643798,1e-08,4200.9,4200.8,1.19278998]
["bitfinex","ETHUSD",1754823644323,1e-08,4200.9,4200.8,1.168985]
["bitfinex","ETHUSD",1754823645045,1e-08,4200.9,4200.8,0.242285]
["bitfinex","ETHUSD",1754823647003,1e-08,4200.9,4200.8,1.168985]
["bitfinex","ETHUSD",1754823647225,1e-08,4200.9,4200.8,0.242285]
["bitfinex","ETHUSD",1754823647431,1e-08,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754823648655,0.91850001,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754823651544,0.91850001,4200.9,4200.2,3.0]
["bitfinex","ETHUSD",1754823651744,4.5925,4200.8,4200.1,2.382369]
["bitfinex","ETHUSD",1754823651968,0.1192,4200.5,4200.1,2.382369]
["bitfinex","ETHUSD",1754823652138,0.9185,4200.4,4200.1,2.382369]
["bitfinex","ETHUSD",1754823652460,0.9185,4200.3,4200.1,2.382369]
["bitfinex","ETHUSD",1754823652635,0.1192,4200.5,4200.1,2.382369]
["bitfinex","ETHUSD",1754823652636,0.9185,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823659277,0.4408,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823659485,0.56,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823659653,1.0377,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823661681,1.5877,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823661837,1.74647,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823665675,1.19647,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823665861,0.56,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823666069,0.1192,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823667151,4.1517,4200.8,4200.1,2.853369]
["bitfinex","ETHUSD",1754823667473,0.1192,4200.4,4200.1,3.319069]
["bitfinex","ETHUSD",1754823667864,0.1192,4200.4,4200.1,2.382369]
["bitfinex","ETHUSD",1754823668058,0.1192,4200.7,4200.2,4.1750369]
["bitfinex","ETHUSD",1754823668257,3.674,4200.8,4200.3,0.1192]
["bitfinex","ETHUSD",1754823668454,3.674,4200.8,4200.4,0.9367]
["bitfinex","ETHUSD",1754823668675,3.674,4200.8,4200.5,0.9367]
["bitfinex","ETHUSD",1754823668849,3.674,4200.8,4200.3,0.1192]
["bitfinex","ETHUSD",1754823669048,3.674,4200.8,4200.6,0.9367]
["bitfinex","ETHUSD",1754823669454,3.674,4200.8,4200.6,0.471]
["bitfinex","ETHUSD",1754823669659,3.674,4200.8,4200.3,0.5849]
["bitfinex","ETHUSD",1754823669871,3.674,4200.8,4200.4,0.9367]
["bitfinex","ETHUSD",1754823670048,3.674,4200.8,4200.4,0.4657]
["bitfinex","ETHUSD",1754823670373,3.674,4200.8,4200.3,0.1192]
["bitfinex","ETHUSD",1754823670676,3.674,4200.8,4200.3,0.5902]
["bitfinex","ETHUSD",1754823671075,0.9185,4200.7,4200.3,0.1192]
["bitfinex","ETHUSD",1754823671448,0.9185,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1754823672554,0.4408,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1754823672751,3.674,4200.8,4200.3,0.1192]
["bitfinex","ETHUSD",1754823673474,3.674,4200.8,4200.2,3.0]
["bitfinex","ETHUSD",1754823673679,0.1192,4200.5,4200.2,3.0]
["bitfinex","ETHUSD",1754823674380,0.1192,4200.5,4200.2,3.9367]
["bitfinex","ETHUSD",1754823675078,0.1192,4200.5,4200.2,3.6439269]
["bitfinex","ETHUSD",1754823675277,0.1192,4200.5,4200.2,3.0]
["bitfinex","ETHUSD",1754823675579,4.234,4200.8,4200.2,3.0]
["bitfinex","ETHUSD",1754823676165,1e-08,4200.9,4200.3,0.9367]
["bitfinex","ETHUSD",1754823676349,1e-08,4200.9,4200.2,3.0]
["bitfinex","ETHUSD",1754823676544,0.44080001,4200.9,4200.2,3.0]
["bitfinex","ETHUSD",1754823676751,0.1192,4200.6,4200.2,3.0]
["bitfinex","ETHUSD",1754823677194,0.4408,4200.5,4200.2,3.0]
["bitfinex","ETHUSD",1754823679053,0.5969,4200.6,4200.2,3.0]
["bitfinex","ETHUSD",1754823679254,0.1192,4200.6,4200.2,3.0]
["bitfinex","ETHUSD",1754823679951,0.4654,4200.5,4200.1,2.382369]
["bitfinex","ETHUSD",1754823680261,0.1192,4200.3,4200.1,2.382369]
["bitfinex","ETHUSD",1754823680468,3.7892,4200.3,4200.1,2.382369]
["bitfinex","ETHUSD",1754823680976,0.4506,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823681394,3.7892,4200.3,4200.1,2.382369]
["bitfinex","ETHUSD",1754823683125,3.67,4200.3,4200.1,2.382369]
["bitfinex","ETHUSD",1754823683309,3.67,4200.3,4200.2,0.925]
["bitfinex","ETHUSD",1754823684080,3.67,4200.3,4200.2,0.4492]
["bitfinex","ETHUSD",1754823684307,3.67,4200.3,4200.1,2.501569]
["bitfinex","ETHUSD",1754823687315,3.67,4200.3,4200.1,2.950769]
["bitfinex","ETHUSD",1754823687680,3.67,4200.3,4200.1,2.501569]
["bitfinex","ETHUSD",1754823687875,3.67,4200.3,4200.1,2.382369]
["bitfinex","ETHUSD",1754823688383,0.4506,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823688586,1.0352,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823689427,0.5698,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823689611,1.0352,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823691629,1.5852,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823699344,2.09399413,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823699530,2.0937328,4200.2,4200.1,2.382369]
["bitfinex","ETHUSD",1754823700652,2.0937328,4200.2,4200.1,1.65765422]
["bitfinex","ETHUSD",1754823700839,2.0937328,4200.2,4200.1,1.23766156]
["bitfinex","ETHUSD",1754823703961,0.55,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1754823704167,4.218,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1754823704531,8.134,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1754823704733,11.14756752,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1754823705355,11.14756752,4200.0,4199.5,19.57129101]
["bitfinex","ETHUSD",1754823705356,0.55,4199.7,4199.5,19.57129101]
["bitfinex","ETHUSD",1754823705663,8.133,4199.6,4199.5,19.57129101]
["bitfinex","ETHUSD",1754823705853,8.75976752,4199.6,4199.5,19.57129101]
["bitfinex","ETHUSD",1754823707429,8.2522,4199.6,4199.5,19.57129101]
["bitfinex","ETHUSD",1754823708235,8.2522,4199.6,4199.5,18.84501263]
["bitfinex","ETHUSD",1754823708962,8.967507,4199.6,4199.5,18.84501263]
["bitfinex","ETHUSD",1754823709760,9.47403242,4199.6,4199.5,18.84501263]
["bitfinex","ETHUSD",1754823710538,11.98003242,4199.6,4199.5,15.10641297]
["bitfinex","ETHUSD",1754823710787,41.98003242,4199.6,4199.5,15.10641297]
["bitfinex","ETHUSD",1754823710940,41.98003242,4199.6,4199.5,12.60809995]
["bitfinex","ETHUSD",1754823711136,41.98003242,4199.6,4199.5,9.73685989]
["bitfinex","ETHUSD",1754823711582,42.56102399,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823712958,42.25405721,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823713162,46.25405721,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823713373,46.37106762,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823714068,16.37106762,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823714454,16.09704283,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823714672,9.12844283,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823714878,9.62644283,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823715364,9.80901496,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823717357,9.31101496,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823717773,8.85761496,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823719053,9.31101496,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823719254,11.81701496,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823719880,12.31501496,4199.6,4199.5,9.18685989]
["bitfinex","ETHUSD",1754823721991,12.31501496,4199.6,4199.5,6.78635289]
["bitfinex","ETHUSD",1754823722194,12.65298174,4199.6,4199.5,6.78635289]
["bitfinex","ETHUSD",1754823722777,43.14672625,4199.6,4199.5,4.16194298]
["bitfinex","ETHUSD",1754823722932,44.12435807,4199.6,4199.5,4.16194298]
["bitfinex","ETHUSD",1754823723691,46.80875947,4199.6,4199.5,4.16194298]
["bitfinex","ETHUSD",1754823723998,15.36361496,4199.6,4199.5,4.16194298]
["bitfinex","ETHUSD",1754823724608,15.81701496,4199.6,4199.5,4.16194298]
["bitfinex","ETHUSD",1754823724804,21.53701496,4199.6,4199.5,4.16194298]
["bitfinex","ETHUSD",1754823725005,19.10059607,4199.6,4199.5,4.16194298]
["bitfinex","ETHUSD",1754823725217,19.23251916,4199.6,4199.5,4.16194298]
["bitfinex","ETHUSD",1754823725424,57.02338761,4199.6,4199.5,3.54415456]
["bitfinex","ETHUSD",1754823725920,57.02338761,4199.6,4199.5,2.51967238]
["bitfinex","ETHUSD",1754823726117,56.0287074,4199.6,4199.5,2.51967238]
["bitfinex","ETHUSD",1754823726810,56.31760314,4199.6,4199.5,0.31495904]
["bitfinex","ETHUSD",1754823727002,6.68286252,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754823727190,45.7965136,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754823727603,49.7965136,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754823727988,45.7965136,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754823728192,44.8451136,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754823728420,45.16965108,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754823728627,13.94422629,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754823728824,13.2623032,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823729125,17.25852542,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823729332,18.32414951,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823729493,11.20252542,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823729696,11.83686494,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823729998,15.38686494,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823730527,14.75252542,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823731310,14.75252542,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823731833,14.75252542,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823732041,14.84789942,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823735639,7.26789942,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823735819,4.17252542,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823736355,4.29172542,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823737724,0.1192,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823737975,3.7842,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823741569,0.1192,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823741780,3.7832,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823745039,3.664,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823745239,3.7832,4199.5,4199.4,0.8991]
["bitfinex","ETHUSD",1754823746045,3.7832,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823746245,3.7832,4199.5,4199.4,0.9176]
["bitfinex","ETHUSD",1754823747556,0.1192,4199.5,4199.4,0.9176]
["bitfinex","ETHUSD",1754823747882,3.7822,4199.5,4199.4,0.9176]
["bitfinex","ETHUSD",1754823749268,3.7842,4199.5,4199.4,0.9176]
["bitfinex","ETHUSD",1754823754605,3.7842,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823756199,4.2323,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823756360,4.6907,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823757968,3.7842,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823758162,0.1212,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823758369,3.7822,4199.5,4199.4,0.9176]
["bitfinex","ETHUSD",1754823758797,3.663,4199.5,4199.4,0.9176]
["bitfinex","ETHUSD",1754823759004,3.7822,4199.5,4199.4,0.9176]
["bitfinex","ETHUSD",1754823762800,3.7822,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823766111,4.2303,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823766289,4.6887,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823766894,3.7812,4199.5,4199.4,0.4334]
["bitfinex","ETHUSD",1754823767093,3.7812,4199.5,4199.4,0.9176]
["bitfinex","ETHUSD",1754823767410,3.7812,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823770520,3.7812,4199.5,4199.4,0.9212]
["bitfinex","ETHUSD",1754823771022,3.7812,4199.5,4199.4,0.4382]
["bitfinex","ETHUSD",1754823771395,3.7812,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823772719,3.7812,4199.5,4199.4,0.9212]
["bitfinex","ETHUSD",1754823773319,3.7812,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754823775343,0.024,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823781521,0.9321,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823783038,0.024,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823783334,0.9321,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823790337,1.4821,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823791731,0.9321,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823792516,0.024,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823792935,0.4748,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823793120,0.9321,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823793650,1.4821,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823794150,1.99124042,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823795146,1.4821,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823795346,1.99124042,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823795518,5.11852552,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823795720,5.62766594,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823796414,8.6958709,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823797348,7.85046054,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823798630,8.45565639,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823799041,12.11265639,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823799353,11.98019582,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823799854,11.37499997,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823800252,11.5072974,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823800550,11.79619314,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823801155,49.98790361,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823801856,50.6670135,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823802622,20.6670135,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823802823,50.6670135,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823803019,54.6670135,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823803345,53.39901804,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823803543,53.39882407,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823804428,47.63681953,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754823805050,47.63681953,4199.4,4198.8,0.001]
["bitfinex","ETHUSD",1754823805051,2.506,4198.6,4197.6,0.04]
["bitfinex","ETHUSD",1754823805385,0.55,4197.9,4197.6,0.04]
["bitfinex","ETHUSD",1754823805538,3.55,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823805855,4.17834042,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823806247,4.65044042,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823806437,8.76034042,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823806960,4.17834042,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823807145,7.3262,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823807531,11.92483681,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823807733,41.92483681,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823808057,42.14458885,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823808261,43.0662378,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823808628,47.0662378,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754823810063,46.56548141,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823810269,0.6692,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823810468,7.98747919,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823810635,9.41883681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823811734,39.41883681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823812466,43.41883681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823812666,8.83683681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823812833,12.41693681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823813032,43.41983681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823813460,38.28683681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823813661,41.62569107,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823813868,9.41883681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823814056,4.28683681,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823814258,7.11933345,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823814464,7.28255762,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823814972,7.28355762,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823816270,7.28355762,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823816478,6.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823818580,3.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823818748,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823818944,3.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823819774,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823819989,3.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823820444,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823820645,3.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823820856,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823821055,3.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823821277,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823821479,3.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823821684,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823821980,3.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823822177,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823822361,3.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823823669,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823823952,3.7772,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823826582,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823826762,3.7762,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823828794,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823829085,3.7762,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823830377,0.1192,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823830588,3.7762,4196.7,4196.6,0.9751]
["bitfinex","ETHUSD",1754823834587,3.7762,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754823834975,3.7762,4196.7,4196.6,0.9795]
["bitfinex","ETHUSD",1754823835372,3.7762,4196.7,4196.6,0.9805]
["bitfinex","ETHUSD",1754823835881,0.1192,4196.7,4196.6,0.9805]
["bitfinex","ETHUSD",1754823836081,3.7762,4196.7,4196.6,0.9805]
["bitfinex","ETHUSD",1754823842876,3.7752,4196.7,4196.6,0.9805]
["bitfinex","ETHUSD",1754823844684,3.7752,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823845305,4.7135,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823846582,4.2204,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823846786,3.7752,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823847306,4.7135,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823848204,3.7752,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823848604,0.1192,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823848904,3.7752,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823850273,4.2204,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823851207,4.7135,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823853512,4.2204,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823853680,0.1192,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823853877,3.7752,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823854202,3.7752,4196.7,4196.6,0.5094]
["bitfinex","ETHUSD",1754823854717,3.7752,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823855419,0.1192,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823855605,3.7752,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823855925,3.7742,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823857721,0.1192,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823857963,3.7742,4196.7,4196.6,0.9355]
["bitfinex","ETHUSD",1754823858241,3.7742,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823862103,4.7253,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823862297,4.2452,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823862535,3.7742,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823863505,0.1192,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823863826,3.7742,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823864598,4.7253,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823864802,4.6061,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823865026,4.82687657,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823865226,5.33566653,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823865748,1.68066653,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823865914,4.82687657,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823866521,5.17001002,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823866717,5.67879998,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823867345,5.33566653,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823867545,4.82687657,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823868246,3.87577657,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823868417,3.655,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823869308,0.471,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823869540,3.655,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823870618,3.655,4196.7,4196.6,0.4807]
["bitfinex","ETHUSD",1754823871226,3.655,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823871615,4.6061,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823871933,4.126,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823872132,3.655,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823873937,4.126,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823874137,4.6061,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823874510,5.14477529,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823874742,5.65298037,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823874948,5.77218037,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823875104,6.11531382,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823879410,19.20131382,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823879749,20.59972691,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823879942,20.71892691,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823880136,19.72256484,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823880332,20.99036836,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823881542,19.72256484,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823884224,19.72186997,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823884951,49.72186997,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823885155,49.72151717,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754823886752,0.55,4196.0,4193.9,0.4397]
["bitfinex","ETHUSD",1754823887047,0.64523429,4194.7,4193.9,0.4397]
["bitfinex","ETHUSD",1754823887247,6.36923429,4194.7,4193.9,0.4397]
["bitfinex","ETHUSD",1754823887418,10.02523429,4194.7,4192.2,0.1192]
["bitfinex","ETHUSD",1754823887617,10.02523429,4194.7,4194.3,0.4313]
["bitfinex","ETHUSD",1754823888438,10.02523429,4194.7,4194.2,0.4663]
["bitfinex","ETHUSD",1754823888640,10.02523429,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823888641,10.46983429,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823888822,10.02523429,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823890120,13.02523429,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823890321,17.84494888,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823890520,18.06413852,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823890753,49.81228426,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823890941,49.94377724,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823891458,50.21521869,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823892175,50.08372571,4194.7,4194.2,0.008]
["bitfinex","ETHUSD",1754823892374,50.08372571,4194.7,4194.6,0.019]
["bitfinex","ETHUSD",1754823892673,50.09172571,4194.7,4194.6,0.019]
["bitfinex","ETHUSD",1754823893238,50.2675717,4194.7,4194.6,0.019]
["bitfinex","ETHUSD",1754823893469,50.89758946,4194.7,4194.6,0.019]
["bitfinex","ETHUSD",1754823893966,51.01702295,4194.7,4194.6,0.019]
["bitfinex","ETHUSD",1754823894139,50.38700519,4194.7,4194.6,0.019]
["bitfinex","ETHUSD",1754823895153,7.02925396,4194.6,4194.2,0.008]
["bitfinex","ETHUSD",1754823895353,39.29851119,4194.6,4194.2,0.008]
["bitfinex","ETHUSD",1754823896243,39.39402219,4194.6,4194.2,0.008]
["bitfinex","ETHUSD",1754823897470,6.1752,4194.3,4194.2,0.008]
["bitfinex","ETHUSD",1754823897645,11.04409365,4194.3,4194.2,0.008]
["bitfinex","ETHUSD",1754823897846,11.95959365,4194.3,4194.2,0.008]
["bitfinex","ETHUSD",1754823898448,12.05510465,4194.3,4194.2,0.008]
["bitfinex","ETHUSD",1754823898890,12.27348365,4194.3,4194.2,0.008]
["bitfinex","ETHUSD",1754823899271,12.27345804,4194.3,4194.2,0.008]
["bitfinex","ETHUSD",1754823899662,0.55,4194.1,4193.6,0.04]
["bitfinex","ETHUSD",1754823899870,0.1192,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754823900080,6.7792,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754823900290,3.55,4193.6,4192.1,0.4583]
["bitfinex","ETHUSD",1754823900498,3.0,4193.4,4192.4,0.8896]
["bitfinex","ETHUSD",1754823900667,3.0,4193.2,4192.5,0.8896]
["bitfinex","ETHUSD",1754823900854,3.0,4193.0,4192.6,0.8896]
["bitfinex","ETHUSD",1754823901182,3.661,4192.9,4192.7,0.8896]
["bitfinex","ETHUSD",1754823901382,5.8462,4192.8,4190.7,0.1192]
["bitfinex","ETHUSD",1754823901557,0.1192,4191.7,4190.7,0.1192]
["bitfinex","ETHUSD",1754823901752,3.7802,4191.7,4190.7,0.1192]
["bitfinex","ETHUSD",1754823901953,3.7802,4191.7,4191.6,0.9296]
["bitfinex","ETHUSD",1754823903351,0.1192,4191.7,4191.6,0.9296]
["bitfinex","ETHUSD",1754823903557,3.7822,4191.7,4191.6,0.9296]
["bitfinex","ETHUSD",1754823904093,3.663,4191.7,4191.6,0.4983]
["bitfinex","ETHUSD",1754823904310,3.663,4191.7,4191.6,0.9296]
["bitfinex","ETHUSD",1754823904662,0.11663999,4192.5,4191.6,0.9296]
["bitfinex","ETHUSD",1754823904907,3.667,4192.4,4191.7,0.8896]
["bitfinex","ETHUSD",1754823905106,3.667,4192.3,4191.6,0.04]
["bitfinex","ETHUSD",1754823905275,3.667,4192.2,4191.8,0.8896]
["bitfinex","ETHUSD",1754823905475,5.727,4192.8,4191.9,0.8896]
["bitfinex","ETHUSD",1754823905698,3.667,4192.7,4192.0,0.8896]
["bitfinex","ETHUSD",1754823905897,3.667,4192.7,4191.6,0.04]
["bitfinex","ETHUSD",1754823906066,3.667,4192.7,4192.1,0.8896]
["bitfinex","ETHUSD",1754823906378,3.667,4192.7,4192.2,0.8896]
["bitfinex","ETHUSD",1754823906584,3.667,4192.7,4192.3,0.8896]
["bitfinex","ETHUSD",1754823906780,3.666,4192.6,4192.4,0.8896]
["bitfinex","ETHUSD",1754823906982,3.666,4192.6,4191.6,0.04]
["bitfinex","ETHUSD",1754823907210,5.727,4192.8,4192.5,0.8896]
["bitfinex","ETHUSD",1754823907413,3.666,4192.7,4192.6,0.4313]
["bitfinex","ETHUSD",1754823907716,3.666,4192.7,4191.6,0.04]
["bitfinex","ETHUSD",1754823907911,3.666,4192.6,4191.6,0.04]
["bitfinex","ETHUSD",1754823908073,3.666,4192.5,4191.7,0.55]
["bitfinex","ETHUSD",1754823908274,3.666,4192.5,4191.9,0.55]
["bitfinex","ETHUSD",1754823908469,3.666,4192.5,4192.1,0.55]
["bitfinex","ETHUSD",1754823908686,5.727,4192.8,4192.3,0.55]
["bitfinex","ETHUSD",1754823908902,3.667,4192.7,4192.5,0.55]
["bitfinex","ETHUSD",1754823909217,5.727,4192.8,4192.6,0.8896]
["bitfinex","ETHUSD",1754823909410,5.727,4192.8,4192.7,0.14396]
["bitfinex","ETHUSD",1754823909618,5.727,4192.8,4192.7,0.8896]
["bitfinex","ETHUSD",1754823909777,9.394,4192.8,4192.7,0.8896]
["bitfinex","ETHUSD",1754823910406,9.394,4192.8,4192.7,1.4396]
["bitfinex","ETHUSD",1754823911302,9.393,4192.8,4192.7,1.4396]
["bitfinex","ETHUSD",1754823913977,5.727,4194.5,4192.8,0.55]
["bitfinex","ETHUSD",1754823914182,5.727,4194.5,4191.6,0.06385723]
["bitfinex","ETHUSD",1754823914183,0.1192,4193.7,4193.2,0.55]
["bitfinex","ETHUSD",1754823914401,3.665,4193.6,4193.3,0.8896]
["bitfinex","ETHUSD",1754823914596,3.665,4193.6,4193.4,0.8896]
["bitfinex","ETHUSD",1754823914794,3.665,4193.6,4193.5,0.8896]
["bitfinex","ETHUSD",1754823915910,4.265,4193.6,4193.5,0.8896]
["bitfinex","ETHUSD",1754823916089,4.265,4193.6,4193.5,1.03356]
["bitfinex","ETHUSD",1754823916609,3.665,4193.6,4193.5,1.03356]
["bitfinex","ETHUSD",1754823917305,3.665,4193.6,4193.5,0.8896]
["bitfinex","ETHUSD",1754823917500,3.662,4193.6,4193.5,0.8896]
["bitfinex","ETHUSD",1754823918512,0.1192,4193.7,4193.5,0.8896]
["bitfinex","ETHUSD",1754823918681,0.1192,4193.7,4193.2,0.55]
["bitfinex","ETHUSD",1754823919079,3.661,4193.6,4193.2,0.55]
["bitfinex","ETHUSD",1754823919410,3.661,4193.6,4193.4,0.55]
["bitfinex","ETHUSD",1754823919588,3.661,4193.6,4193.2,0.55]
["bitfinex","ETHUSD",1754823919908,3.661,4193.6,4189.0,10.24332892]
["bitfinex","ETHUSD",1754823919909,3.661,4193.5,4192.7,0.4546]
["bitfinex","ETHUSD",1754823920205,0.1192,4192.9,4192.7,0.4546]
["bitfinex","ETHUSD",1754823920506,3.661,4192.8,4192.7,0.9266]
["bitfinex","ETHUSD",1754823921808,3.663,4192.8,4192.7,0.9266]
["bitfinex","ETHUSD",1754823923211,3.663,4192.8,4192.4,0.55]
["bitfinex","ETHUSD",1754823923405,3.663,4192.8,4192.5,0.9266]
["bitfinex","ETHUSD",1754823923717,3.663,4192.8,4192.6,0.55]
["bitfinex","ETHUSD",1754823924415,3.663,4192.8,4192.7,0.9266]
["bitfinex","ETHUSD",1754823924609,3.66,4192.8,4192.7,0.9266]
["bitfinex","ETHUSD",1754823926490,3.66,4192.8,4192.4,0.55]
["bitfinex","ETHUSD",1754823927210,3.66,4192.8,4192.6,0.55]
["bitfinex","ETHUSD",1754823927413,3.66,4192.8,4192.6,1.022]
["bitfinex","ETHUSD",1754823927601,3.66,4192.8,4192.7,0.9266]
["bitfinex","ETHUSD",1754823927797,3.658,4192.8,4192.7,0.9266]
["bitfinex","ETHUSD",1754823928793,0.1192,4192.9,4192.7,0.9266]
["bitfinex","ETHUSD",1754823929190,3.657,4192.8,4192.7,0.9266]
["bitfinex","ETHUSD",1754823929615,0.1192,4192.9,4192.7,0.9266]
["bitfinex","ETHUSD",1754823929813,3.657,4192.8,4192.4,0.55]
["bitfinex","ETHUSD",1754823930013,0.1192,4192.9,4192.4,0.55]
["bitfinex","ETHUSD",1754823930208,3.657,4192.8,4192.4,0.55]
["bitfinex","ETHUSD",1754823930424,3.657,4192.8,4192.3,0.1192]
["bitfinex","ETHUSD",1754823930425,0.1192,4192.9,4192.6,0.55]
["bitfinex","ETHUSD",1754823930626,3.657,4192.7,4192.6,0.55]
["bitfinex","ETHUSD",1754823931397,3.657,4192.7,4192.4,0.55]
["bitfinex","ETHUSD",1754823931917,3.657,4192.7,4192.6,0.55]
["bitfinex","ETHUSD",1754823932115,0.1192,4192.9,4192.6,0.55]
["bitfinex","ETHUSD",1754823932415,3.657,4192.8,4192.7,0.9266]
["bitfinex","ETHUSD",1754823932932,3.657,4192.8,4192.4,1.4766]
["bitfinex","ETHUSD",1754823933129,3.657,4192.8,4192.4,0.55]
["bitfinex","ETHUSD",1754823933433,3.657,4192.8,4192.6,0.55]
["bitfinex","ETHUSD",1754823933726,3.657,4192.8,4192.4,0.55]
["bitfinex","ETHUSD",1754823934729,0.9088,4192.7,4192.1,0.001]
["bitfinex","ETHUSD",1754823934917,0.1192,4192.5,4192.1,0.001]
["bitfinex","ETHUSD",1754823935102,0.1192,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823935302,3.7762,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823935826,4.685,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823936033,7.685,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823936206,8.19096847,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823936407,4.028,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823936621,7.686,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823936828,4.028,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823937030,7.686,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823937724,4.028,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823938049,7.686,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823938231,8.560656,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823938434,8.05550011,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823938833,8.99099669,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823939139,8.44099669,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823939706,4.78299669,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823939899,7.95330011,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823940118,8.45799669,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823942221,9.00799669,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823942402,13.00799669,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754823942609,3.0,4192.1,4190.6,0.04]
["bitfinex","ETHUSD",1754823942932,0.9088,4192.1,4190.6,0.4946]
["bitfinex","ETHUSD",1754823943232,0.9088,4192.0,4191.6,0.041]
["bitfinex","ETHUSD",1754823943530,4.5828,4191.9,4191.6,0.041]
["bitfinex","ETHUSD",1754823943734,9.403,4191.8,4191.6,0.041]
["bitfinex","ETHUSD",1754823943933,9.403,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754823945439,10.3118,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754823945813,9.403,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754823946019,5.729,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754823946243,9.402,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754823947310,5.729,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754823947541,9.402,4191.8,4191.7,0.916]
["bitfinex","ETHUSD",1754823948238,9.402,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754823949018,9.5212,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754823949214,5.8482,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754823949420,9.5202,4191.8,4191.7,0.916]
["bitfinex","ETHUSD",1754823951014,5.8482,4191.8,4191.7,0.916]
["bitfinex","ETHUSD",1754823951215,9.5192,4191.8,4191.7,0.916]
["bitfinex","ETHUSD",1754823951725,9.5192,4191.8,4191.7,0.4546]
["bitfinex","ETHUSD",1754823952127,9.5192,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754823953958,5.8482,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754823954120,9.5172,4191.8,4191.7,0.916]
["bitfinex","ETHUSD",1754823954856,9.5172,4191.8,4191.7,1.466]
["bitfinex","ETHUSD",1754823955018,5.729,4191.8,4191.7,1.6166]
["bitfinex","ETHUSD",1754823955220,9.397,4191.8,4191.7,1.6166]
["bitfinex","ETHUSD",1754823955419,9.398,4191.8,4191.7,1.6166]
["bitfinex","ETHUSD",1754823957312,9.398,4191.8,4191.7,0.916]
["bitfinex","ETHUSD",1754823958417,9.398,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754823961318,5.729,4191.8,4191.7,1.466]
["bitfinex","ETHUSD",1754823961550,9.396,4191.8,4191.7,1.466]
["bitfinex","ETHUSD",1754823962440,5.729,4191.8,4191.7,1.466]
["bitfinex","ETHUSD",1754823962764,9.395,4191.8,4191.7,1.62852]
["bitfinex","ETHUSD",1754823963624,5.729,4191.8,4191.7,1.62852]
["bitfinex","ETHUSD",1754823963825,9.395,4191.8,4191.7,1.62852]
["bitfinex","ETHUSD",1754823964033,5.729,4191.8,4191.7,1.62852]
["bitfinex","ETHUSD",1754823964361,3.665,4191.8,4191.7,1.74772]
["bitfinex","ETHUSD",1754823964657,0.002,4192.1,4191.7,1.74772]
["bitfinex","ETHUSD",1754823964827,0.002,4192.1,4192.0,0.6692]
["bitfinex","ETHUSD",1754823965028,3.669,4192.1,4192.0,0.6692]
["bitfinex","ETHUSD",1754823965230,0.002,4192.1,4192.0,1.5842]
["bitfinex","ETHUSD",1754823965672,3.669,4192.1,4192.0,1.5842]
["bitfinex","ETHUSD",1754823967041,0.002,4192.1,4192.0,1.5842]
["bitfinex","ETHUSD",1754823967368,3.666,4192.2,4192.1,0.55]
["bitfinex","ETHUSD",1754823967570,3.666,4192.2,4192.1,0.4614]
["bitfinex","ETHUSD",1754823967771,0.002,4192.6,4192.2,0.55]
["bitfinex","ETHUSD",1754823967970,3.666,4192.5,4192.2,0.55]
["bitfinex","ETHUSD",1754823968177,3.666,4192.5,4192.4,0.6692]
["bitfinex","ETHUSD",1754823968377,3.665,4192.5,4192.4,1.79762]
["bitfinex","ETHUSD",1754823968671,3.667,4192.6,4192.4,1.79762]
["bitfinex","ETHUSD",1754823968876,3.667,4192.6,4192.4,0.88262]
["bitfinex","ETHUSD",1754823969173,2.00539062,4192.6,4192.5,1.465]
["bitfinex","ETHUSD",1754823969374,3.667,4193.0,4192.6,0.55]
["bitfinex","ETHUSD",1754823969572,0.002,4193.0,4192.6,1.465]
["bitfinex","ETHUSD",1754823969878,3.667,4193.0,4192.7,0.6692]
["bitfinex","ETHUSD",1754823970184,3.667,4193.0,4192.7,1.5842]
["bitfinex","ETHUSD",1754823970391,3.667,4193.0,4192.7,1.74262]
["bitfinex","ETHUSD",1754823972276,0.002,4193.0,4192.7,1.74262]
["bitfinex","ETHUSD",1754823972482,3.665,4193.0,4192.7,1.74262]
["bitfinex","ETHUSD",1754823972661,0.002,4193.0,4192.7,1.74262]
["bitfinex","ETHUSD",1754823973248,0.002,4193.0,4192.7,1.62342]
["bitfinex","ETHUSD",1754823973581,0.002,4193.0,4192.7,1.74262]
["bitfinex","ETHUSD",1754823973961,0.002,4193.0,4192.7,1.76647097]
["bitfinex","ETHUSD",1754823976979,0.002,4193.0,4192.8,0.55]
["bitfinex","ETHUSD",1754823977182,0.002,4193.0,4192.9,0.76004154]
["bitfinex","ETHUSD",1754823977681,0.002,4193.0,4192.9,1.22724154]
["bitfinex","ETHUSD",1754823977984,0.002,4193.0,4192.9,1.69224154]
["bitfinex","ETHUSD",1754823978483,0.002,4193.7,4193.0,0.55]
["bitfinex","ETHUSD",1754823978785,0.002,4193.7,4193.1,0.0238487]
["bitfinex","ETHUSD",1754823978973,0.002,4193.7,4193.2,0.16922404]
["bitfinex","ETHUSD",1754823979287,0.002,4193.7,4193.2,1.74684804]
["bitfinex","ETHUSD",1754823979477,0.002,4193.7,4193.2,1.86604804]
["bitfinex","ETHUSD",1754823980669,0.002,4193.7,4193.3,1.98]
["bitfinex","ETHUSD",1754823980871,0.002,4193.7,4193.4,0.02384699]
["bitfinex","ETHUSD",1754823981080,0.002,4193.7,4193.6,0.6692]
["bitfinex","ETHUSD",1754823981281,0.002,4193.7,4193.6,0.69304586]
["bitfinex","ETHUSD",1754823981480,0.002,4193.7,4193.6,1.62524586]
["bitfinex","ETHUSD",1754823982883,0.002,4193.7,4193.6,0.69304586]
["bitfinex","ETHUSD",1754823983487,0.002,4193.7,4193.6,1.62524586]
["bitfinex","ETHUSD",1754823983682,0.002,4193.7,4193.6,1.78777045]
["bitfinex","ETHUSD",1754823985623,0.002,4193.7,4193.6,1.76392459]
["bitfinex","ETHUSD",1754823986256,0.002,4193.7,4193.6,1.78777045]
["bitfinex","ETHUSD",1754823987480,0.002,4193.7,4193.6,0.85557045]
["bitfinex","ETHUSD",1754823987985,0.002,4193.7,4193.6,1.78777045]
["bitfinex","ETHUSD",1754823988186,0.002,4193.7,4193.6,0.85557045]
["bitfinex","ETHUSD",1754823988386,0.002,4193.7,4193.6,0.83172459]
["bitfinex","ETHUSD",1754823988563,0.002,4193.7,4193.6,0.85557045]
["bitfinex","ETHUSD",1754823988762,0.9184,4193.7,4193.6,0.28172459]
["bitfinex","ETHUSD",1754823988963,0.9184,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1754823992462,0.9184,4193.7,4193.6,0.6692]
["bitfinex","ETHUSD",1754823996496,0.9184,4193.7,4193.6,0.55]
["bitfinex","ETHUSD",1754823996797,0.002,4193.7,4193.6,0.55]
["bitfinex","ETHUSD",1754823996997,0.9184,4193.7,4193.6,0.55]
["bitfinex","ETHUSD",1754823997504,0.002,4193.7,4193.6,0.6692]
["bitfinex","ETHUSD",1754823999873,0.4634,4193.7,4193.6,0.6692]
["bitfinex","ETHUSD",1754824000200,0.9184,4193.7,4193.6,0.6692]
["bitfinex","ETHUSD",1754824000401,0.9184,4193.7,4193.6,0.55]
["bitfinex","ETHUSD",1754824000635,0.9184,4193.7,4192.6,0.001]
["bitfinex","ETHUSD",1754824000636,1.0376,4193.7,4193.1,0.1192]
["bitfinex","ETHUSD",1754824000904,0.455,4193.6,4193.1,0.1192]
["bitfinex","ETHUSD",1754824001211,0.9164,4193.6,4193.2,0.55]
["bitfinex","ETHUSD",1754824001368,0.9164,4193.5,4193.2,0.55]
["bitfinex","ETHUSD",1754824001572,0.9164,4193.4,4193.2,0.55]
["bitfinex","ETHUSD",1754824001881,1.0356,4193.3,4192.6,0.1202]
["bitfinex","ETHUSD",1754824002085,0.9164,4193.2,4192.6,0.001]
["bitfinex","ETHUSD",1754824002289,0.1192,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754824002791,0.9164,4192.9,4192.6,0.001]
["bitfinex","ETHUSD",1754824003185,0.1192,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754824003405,0.9164,4192.8,4192.6,0.001]
["bitfinex","ETHUSD",1754824003601,0.1192,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754824003779,0.4614,4192.8,4192.6,0.001]
["bitfinex","ETHUSD",1754824003979,0.1192,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754824004187,0.5806,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754824004601,0.4614,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754824004910,0.9164,4193.5,4192.8,0.55]
["bitfinex","ETHUSD",1754824005229,0.9164,4193.4,4192.8,0.55]
["bitfinex","ETHUSD",1754824005631,0.1192,4193.5,4192.8,0.55]
["bitfinex","ETHUSD",1754824005797,0.9164,4193.3,4192.8,0.55]
["bitfinex","ETHUSD",1754824006123,0.9164,4193.2,4192.8,0.55]
["bitfinex","ETHUSD",1754824006322,0.1192,4193.5,4192.8,0.55]
["bitfinex","ETHUSD",1754824006531,0.9164,4193.1,4192.8,0.55]
["bitfinex","ETHUSD",1754824006825,0.9164,4193.0,4192.8,0.55]
["bitfinex","ETHUSD",1754824006991,0.9164,4192.9,4192.8,0.55]
["bitfinex","ETHUSD",1754824008430,0.1192,4193.5,4192.8,0.55]
["bitfinex","ETHUSD",1754824008431,0.9566,4193.3,4192.8,0.55]
["bitfinex","ETHUSD",1754824008727,0.9566,4193.2,4192.8,0.55]
["bitfinex","ETHUSD",1754824008927,0.4615,4193.1,4192.8,0.55]
["bitfinex","ETHUSD",1754824009108,0.4615,4193.1,4192.8,0.551]
["bitfinex","ETHUSD",1754824009310,0.4951,4193.2,4192.8,0.551]
["bitfinex","ETHUSD",1754824009626,0.4615,4193.2,4192.8,0.551]
["bitfinex","ETHUSD",1754824010216,3.7772,4193.5,4192.8,0.551]
["bitfinex","ETHUSD",1754824012913,0.1192,4193.5,4192.8,0.551]
["bitfinex","ETHUSD",1754824013115,3.658,4193.4,4193.2,0.55]
["bitfinex","ETHUSD",1754824013321,4.1195,4193.4,4193.2,0.55]
["bitfinex","ETHUSD",1754824013535,0.9566,4193.3,4193.2,0.55]
["bitfinex","ETHUSD",1754824014102,0.9566,4193.3,4193.1,0.1192]
["bitfinex","ETHUSD",1754824014332,0.9566,4193.2,4192.9,0.55]
["bitfinex","ETHUSD",1754824014544,0.9566,4193.1,4192.9,0.55]
["bitfinex","ETHUSD",1754824014919,0.4951,4193.3,4192.9,0.55]
["bitfinex","ETHUSD",1754824015151,0.9566,4193.2,4192.9,0.55]
["bitfinex","ETHUSD",1754824015445,4.6146,4193.1,4192.9,0.55]
["bitfinex","ETHUSD",1754824015625,3.658,4193.1,4192.9,0.55]
["bitfinex","ETHUSD",1754824015834,0.9566,4193.0,4192.9,0.55]
["bitfinex","ETHUSD",1754824018708,3.658,4193.1,4192.9,0.55]
["bitfinex","ETHUSD",1754824020109,4.1195,4193.1,4192.9,0.55]
["bitfinex","ETHUSD",1754824020306,4.1195,4193.1,4192.8,0.1202]
["bitfinex","ETHUSD",1754824020307,3.658,4193.1,4192.8,0.1202]
["bitfinex","ETHUSD",1754824020630,1.0758,4193.0,4192.8,0.001]
["bitfinex","ETHUSD",1754824021111,0.9566,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824024043,4.7338,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824024347,1.0758,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824024550,4.7338,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824024907,1.0758,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824025241,4.7338,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824026839,1.0758,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824027034,3.7772,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824028014,0.1192,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824028344,3.7772,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824030141,4.7338,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824030512,1.0758,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824030713,0.5807,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824030919,4.2387,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824031810,3.7772,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824032018,4.7338,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824033737,3.7772,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824033933,4.2387,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824034136,4.7338,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824035439,1.0758,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824035748,0.1192,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824035944,3.7772,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824036967,0.1192,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824037258,0.1192,4193.0,4192.9,0.55]
["bitfinex","ETHUSD",1754824037458,3.658,4193.0,4192.9,0.4757]
["bitfinex","ETHUSD",1754824037627,0.002,4193.7,4192.9,1.579]
["bitfinex","ETHUSD",1754824037829,3.658,4193.6,4193.3,0.55]
["bitfinex","ETHUSD",1754824038041,3.658,4193.6,4193.4,0.9098]
["bitfinex","ETHUSD",1754824038247,0.002,4193.7,4193.4,0.9098]
["bitfinex","ETHUSD",1754824038730,0.002,4193.7,4193.3,0.55]
["bitfinex","ETHUSD",1754824039050,0.002,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1754824039051,0.002,4193.7,4193.6,0.55]
["bitfinex","ETHUSD",1754824039362,3.66,4193.7,4193.6,0.8175647]
["bitfinex","ETHUSD",1754824039521,3.66,4193.7,4193.6,0.6692]
["bitfinex","ETHUSD",1754824039924,3.83846399,4193.7,4193.6,0.6692]
["bitfinex","ETHUSD",1754824040329,3.83846399,4193.7,4193.1,0.55]
["bitfinex","ETHUSD",1754824040549,3.83846399,4193.7,4193.4,0.55]
["bitfinex","ETHUSD",1754824041232,0.4293,4193.6,4193.4,0.55]
["bitfinex","ETHUSD",1754824041644,4.30106399,4193.7,4193.4,0.55]
["bitfinex","ETHUSD",1754824042051,4.73036399,4193.7,4193.4,0.55]
["bitfinex","ETHUSD",1754824042254,0.8919,4193.6,4192.8,0.001]
["bitfinex","ETHUSD",1754824042563,0.1192,4193.2,4192.8,0.001]
["bitfinex","ETHUSD",1754824042730,3.657,4193.1,4192.8,0.001]
["bitfinex","ETHUSD",1754824043461,4.0863,4193.1,4192.8,0.001]
["bitfinex","ETHUSD",1754824044959,0.8919,4193.0,4192.8,0.001]
["bitfinex","ETHUSD",1754824045163,0.1192,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824045534,1.0111,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824054576,0.5485,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824054778,0.1192,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824055169,1.0111,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824055769,0.5485,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824056180,1.0111,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824057686,0.5485,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824058169,4.2065,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824058478,4.6691,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824063482,7.6691,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824063651,8.17393145,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824069366,7.6691,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824069573,8.17341556,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824076988,8.39266372,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824079903,8.41786372,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824080586,9.04914675,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824082509,11.56014675,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824082811,11.23875946,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824083113,11.69734645,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824085108,49.27734645,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824085283,50.54239139,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824085484,49.27734645,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824086406,2.511,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754824086582,48.95500205,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754824086916,49.15914645,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754824087593,53.15914645,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754824087787,3.061,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754824087989,41.33024645,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754824088227,42.24934645,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754824088608,46.24934645,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754824089316,3.0,4192.1,4191.9,0.001]
["bitfinex","ETHUSD",1754824089521,47.85493089,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754824089813,49.15914645,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1754824091118,6.061,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754824091413,6.061,4191.9,4190.6,0.04]
["bitfinex","ETHUSD",1754824091414,3.061,4191.3,4190.2,0.4706]
["bitfinex","ETHUSD",1754824091734,6.061,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824092030,6.56531556,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824092228,4.87160357,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824092388,4.22114856,4191.1,4191.0,0.9298]
["bitfinex","ETHUSD",1754824092697,7.87914856,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824093025,7.16231556,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824093190,7.16231556,4191.1,4191.0,0.4592]
["bitfinex","ETHUSD",1754824093391,7.16231556,4191.1,4191.0,0.9298]
["bitfinex","ETHUSD",1754824094018,3.50431556,4191.1,4191.0,0.9298]
["bitfinex","ETHUSD",1754824094221,7.16231556,4191.1,4191.0,0.9298]
["bitfinex","ETHUSD",1754824097122,7.34117666,4191.1,4191.0,0.9298]
["bitfinex","ETHUSD",1754824097495,7.45731761,4191.1,4191.0,0.9298]
["bitfinex","ETHUSD",1754824099203,7.45731761,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824099621,7.57651761,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824100430,7.57651761,4191.1,4191.0,0.9225]
["bitfinex","ETHUSD",1754824101415,7.57651761,4191.1,4191.0,0.4415]
["bitfinex","ETHUSD",1754824101741,7.57651761,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824101898,10.99771761,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824102115,11.54771761,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824102536,11.87458439,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824102749,42.53480093,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824103133,46.53480093,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754824103856,3.061,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754824104023,40.51538758,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754824104358,40.51538758,4190.7,4188.8,0.25]
["bitfinex","ETHUSD",1754824104359,2.511,4189.8,4188.8,0.25]
["bitfinex","ETHUSD",1754824104639,41.59201226,4189.7,4188.8,0.25]
["bitfinex","ETHUSD",1754824104845,43.51024583,4189.7,4188.8,0.25]
["bitfinex","ETHUSD",1754824105043,0.55,4189.6,4186.3,0.481]
["bitfinex","ETHUSD",1754824105256,0.55,4189.6,4183.2,6.09440994]
["bitfinex","ETHUSD",1754824105257,0.62931103,4189.0,4188.0,0.481]
["bitfinex","ETHUSD",1754824105416,3.0,4188.8,4188.3,0.481]
["bitfinex","ETHUSD",1754824105607,6.668,4188.7,4188.3,0.481]
["bitfinex","ETHUSD",1754824105835,7.17231556,4188.7,4188.3,0.481]
["bitfinex","ETHUSD",1754824106024,7.17231556,4188.7,4188.0,0.4405]
["bitfinex","ETHUSD",1754824106220,3.50431556,4188.7,4183.7,0.1]
["bitfinex","ETHUSD",1754824106436,3.50431556,4188.7,4188.1,0.4405]
["bitfinex","ETHUSD",1754824106437,3.0,4188.7,4188.1,0.4405]
["bitfinex","ETHUSD",1754824106948,6.675,4188.7,4188.1,0.4405]
["bitfinex","ETHUSD",1754824107148,7.17931556,4188.7,4184.7,0.02389657]
["bitfinex","ETHUSD",1754824107354,8.41638234,4188.7,4187.7,0.4405]
["bitfinex","ETHUSD",1754824107553,3.83118234,4188.7,4188.1,0.4405]
["bitfinex","ETHUSD",1754824107727,3.83118234,4188.7,4184.4,0.02389828]
["bitfinex","ETHUSD",1754824107728,3.0,4188.7,4188.6,0.4805]
["bitfinex","ETHUSD",1754824107918,6.675,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754824108116,6.675,4188.7,4188.6,0.521]
["bitfinex","ETHUSD",1754824108314,6.675,4188.7,4188.6,0.9615]
["bitfinex","ETHUSD",1754824108315,3.0,4188.7,4188.6,0.9615]
["bitfinex","ETHUSD",1754824108521,3.677,4188.7,4188.6,0.9615]
["bitfinex","ETHUSD",1754824108976,5.731,4188.9,4188.6,0.9615]
["bitfinex","ETHUSD",1754824109247,3.68,4188.8,4188.6,0.9615]
["bitfinex","ETHUSD",1754824109451,5.731,4188.9,4188.6,0.9615]
["bitfinex","ETHUSD",1754824109452,5.731,4188.9,4188.7,0.9215]
["bitfinex","ETHUSD",1754824109664,3.68,4188.8,4188.6,0.04]
["bitfinex","ETHUSD",1754824109829,5.731,4188.9,4188.6,0.04]
["bitfinex","ETHUSD",1754824110032,3.68,4188.8,4188.6,0.04]
["bitfinex","ETHUSD",1754824110228,3.68,4188.8,4188.7,0.9215]
["bitfinex","ETHUSD",1754824111773,5.731,4188.9,4188.7,0.9215]
["bitfinex","ETHUSD",1754824112057,3.679,4188.8,4188.7,0.9215]
["bitfinex","ETHUSD",1754824112263,3.679,4188.8,4188.6,0.04]
["bitfinex","ETHUSD",1754824112631,3.679,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754824113364,3.679,4188.7,4188.6,0.9615]
["bitfinex","ETHUSD",1754824114034,5.91271749,4188.9,4188.6,0.9615]
["bitfinex","ETHUSD",1754824114446,0.1192,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754824115061,0.1192,4188.7,4188.6,0.9615]
["bitfinex","ETHUSD",1754824115845,3.7952,4188.7,4188.6,0.9625]
["bitfinex","ETHUSD",1754824116232,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824116432,3.7972,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824117045,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824117247,3.7982,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824117856,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824118376,3.7972,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824118547,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824118749,3.7962,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824119064,3.7962,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824119268,3.7962,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824123649,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824124049,3.7922,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824124684,3.7912,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824125263,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824125468,3.7912,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824125788,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824126291,3.7902,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824126458,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824126655,3.7902,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824127299,0.1192,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824127461,3.7892,4188.7,4188.6,0.94653869]
["bitfinex","ETHUSD",1754824129061,3.7892,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824129895,0.1192,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824130190,3.7882,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824130486,3.7902,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824131866,0.1192,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824132092,3.7902,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824132981,4.2557,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824134395,4.8557,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824134566,5.3296,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824136402,5.83551506,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824137192,8.83551506,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824137379,9.05503767,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824138077,9.05703767,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824138907,7.89911506,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824139091,4.89911506,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824139301,4.3932,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824139511,4.8991803,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824139798,1.6926803,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824140016,4.8577,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824140318,0.602,4188.7,4188.6,0.94563869]
["bitfinex","ETHUSD",1754824140618,0.18171749,4188.9,4188.7,0.55]
["bitfinex","ETHUSD",1754824140813,5.733,4189.2,4188.8,0.14956387]
["bitfinex","ETHUSD",1754824141021,3.676,4189.1,4188.9,0.4463]
["bitfinex","ETHUSD",1754824141187,5.733,4189.2,4189.0,0.55]
["bitfinex","ETHUSD",1754824141371,5.733,4189.2,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824141372,3.676,4189.1,4188.6,0.47133869]
["bitfinex","ETHUSD",1754824141914,3.676,4189.1,4188.7,0.4463]
["bitfinex","ETHUSD",1754824142124,5.733,4189.2,4188.8,0.9963]
["bitfinex","ETHUSD",1754824142325,5.733,4189.2,4188.9,1.04904387]
["bitfinex","ETHUSD",1754824142491,3.679,4189.1,4188.9,0.14764387]
["bitfinex","ETHUSD",1754824142691,5.733,4189.2,4189.0,0.9014]
["bitfinex","ETHUSD",1754824142889,3.679,4189.1,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824143501,3.679,4189.1,4188.8,0.55]
["bitfinex","ETHUSD",1754824143690,3.679,4189.1,4188.9,0.9014]
["bitfinex","ETHUSD",1754824143890,3.679,4189.1,4189.0,0.4551]
["bitfinex","ETHUSD",1754824144400,3.679,4189.1,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824144915,0.4739,4189.0,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824145108,3.678,4188.9,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824145615,0.4739,4188.8,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824145802,3.678,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824147388,4.1519,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824148207,3.678,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824148504,3.678,4188.7,4188.6,0.48013869]
["bitfinex","ETHUSD",1754824148703,5.91580472,4189.2,4188.6,0.48013869]
["bitfinex","ETHUSD",1754824148911,3.676,4189.1,4188.6,0.48013869]
["bitfinex","ETHUSD",1754824150226,0.1192,4188.7,4188.6,0.48013869]
["bitfinex","ETHUSD",1754824150391,0.1192,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824150392,3.7942,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824153892,4.2681,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824155110,3.7942,4188.7,4188.6,0.02503869]
["bitfinex","ETHUSD",1754824156934,3.7892,4188.7,4188.6,0.48013869]
["bitfinex","ETHUSD",1754824157133,3.67,4188.7,4188.6,1.47643869]
["bitfinex","ETHUSD",1754824157332,3.67,4188.7,4188.6,1.62408256]
["bitfinex","ETHUSD",1754824158034,6.03500472,4189.2,4188.7,0.55]
["bitfinex","ETHUSD",1754824158358,3.671,4189.1,4188.7,0.9806]
["bitfinex","ETHUSD",1754824158637,3.671,4189.1,4188.8,0.8769]
["bitfinex","ETHUSD",1754824158824,5.91580472,4189.2,4189.0,0.55]
["bitfinex","ETHUSD",1754824159009,3.671,4189.1,4189.0,0.70306]
["bitfinex","ETHUSD",1754824159206,3.67,4189.1,4188.9,0.55]
["bitfinex","ETHUSD",1754824159404,0.002,4189.2,4188.9,0.55]
["bitfinex","ETHUSD",1754824159705,3.67,4189.1,4189.0,1.4271]
["bitfinex","ETHUSD",1754824160130,3.672,4189.1,4189.0,1.5463]
["bitfinex","ETHUSD",1754824161007,0.002,4189.1,4189.0,1.5463]
["bitfinex","ETHUSD",1754824161210,0.002,4189.1,4189.0,1.70093]
["bitfinex","ETHUSD",1754824162804,0.002,4189.1,4189.0,1.72480204]
["bitfinex","ETHUSD",1754824164235,0.002,4189.1,4189.0,1.27830204]
["bitfinex","ETHUSD",1754824164411,0.002,4189.1,4189.0,1.70093]
["bitfinex","ETHUSD",1754824165204,0.002,4189.1,4189.0,0.70443]
["bitfinex","ETHUSD",1754824165403,0.002,4189.1,4189.0,1.70093]
["bitfinex","ETHUSD",1754824168038,0.002,4189.1,4189.0,1.72480204]
["bitfinex","ETHUSD",1754824171118,0.002,4189.1,4189.0,1.70093]
["bitfinex","ETHUSD",1754824172624,0.002,4189.1,4189.0,1.72480204]
["bitfinex","ETHUSD",1754824172843,0.002,4189.1,4189.0,1.60560204]
["bitfinex","ETHUSD",1754824173013,0.002,4189.1,4189.0,1.72480204]
["bitfinex","ETHUSD",1754824173839,0.002,4189.1,4189.0,12.25772804]
["bitfinex","ETHUSD",1754824174015,0.002,4189.1,4189.0,11.147856]
["bitfinex","ETHUSD",1754824174218,0.002,4189.1,4189.0,13.658856]
["bitfinex","ETHUSD",1754824174420,0.002,4189.1,4189.0,6.13393]
["bitfinex","ETHUSD",1754824174750,0.002,4189.1,4189.0,8.899136]
["bitfinex","ETHUSD",1754824174922,0.002,4189.2,4189.1,24.957991]
["bitfinex","ETHUSD",1754824175115,0.002,4189.2,4189.1,22.69645868]
["bitfinex","ETHUSD",1754824175458,0.002,4189.2,4189.1,10.61823068]
["bitfinex","ETHUSD",1754824175950,0.002,4189.2,4189.1,13.12923068]
["bitfinex","ETHUSD",1754824176119,0.002,4189.2,4189.1,26.56307868]
["bitfinex","ETHUSD",1754824176438,0.002,4190.0,4189.1,25.87796968]
["bitfinex","ETHUSD",1754824176638,0.002,4190.0,4189.3,7.7328]
["bitfinex","ETHUSD",1754824176844,0.002,4190.0,4189.6,0.6692]
["bitfinex","ETHUSD",1754824177049,0.002,4190.0,4189.6,2.12606862]
["bitfinex","ETHUSD",1754824177346,0.002,4190.0,4189.6,6.00316862]
["bitfinex","ETHUSD",1754824177512,0.002,4190.0,4189.6,9.6473]
["bitfinex","ETHUSD",1754824177714,0.002,4190.0,4189.6,10.88701]
["bitfinex","ETHUSD",1754824177942,0.002,4190.0,4189.9,0.55]
["bitfinex","ETHUSD",1754824178113,0.002,4190.0,4189.9,2.00686691]
["bitfinex","ETHUSD",1754824178311,0.002,4190.0,4189.9,6.00316691]
["bitfinex","ETHUSD",1754824178514,0.002,4190.0,4189.9,5.9793]
["bitfinex","ETHUSD",1754824178714,0.002,4190.0,4189.9,7.068001]
["bitfinex","ETHUSD",1754824180748,0.002,4190.4,4190.1,1.983]
["bitfinex","ETHUSD",1754824180921,0.002,4190.4,4190.3,4.983]
["bitfinex","ETHUSD",1754824181118,0.002,4190.4,4190.3,5.1022]
["bitfinex","ETHUSD",1754824181318,0.002,4190.4,4190.3,24.04690563]
["bitfinex","ETHUSD",1754824181530,0.002,4190.4,4190.3,24.83424768]
["bitfinex","ETHUSD",1754824181752,0.002,4190.4,4190.3,24.12987268]
["bitfinex","ETHUSD",1754824181930,0.002,4190.4,4190.3,23.85020468]
["bitfinex","ETHUSD",1754824182135,0.002,4190.4,4190.3,23.13266568]
["bitfinex","ETHUSD",1754824182335,0.002,4190.4,4190.3,13.35086068]
["bitfinex","ETHUSD",1754824183056,0.002,4191.1,4190.3,13.35086068]
["bitfinex","ETHUSD",1754824183364,0.002,4191.1,4190.5,7.494]
["bitfinex","ETHUSD",1754824183653,0.002,4191.1,4191.0,0.6692]
["bitfinex","ETHUSD",1754824183853,0.002,4191.1,4191.0,15.47184165]
["bitfinex","ETHUSD",1754824184038,0.002,4191.1,4191.0,12.32956]
["bitfinex","ETHUSD",1754824184238,0.4624,4192.8,4191.1,3.55]
["bitfinex","ETHUSD",1754824184452,0.4624,4192.8,4192.3,0.6692]
["bitfinex","ETHUSD",1754824184648,0.4624,4192.8,4192.3,7.3362]
["bitfinex","ETHUSD",1754824185062,0.4624,4193.2,4192.3,7.7668]
["bitfinex","ETHUSD",1754824185635,0.1212,4194.2,4192.3,7.7668]
["bitfinex","ETHUSD",1754824185873,0.1212,4194.2,4192.3,8.2133]
["bitfinex","ETHUSD",1754824185874,0.911,4193.6,4192.3,8.2133]
["bitfinex","ETHUSD",1754824186073,0.042,4192.9,4192.3,8.2133]
["bitfinex","ETHUSD",1754824186372,0.042,4192.9,4192.4,6.876707]
["bitfinex","ETHUSD",1754824186540,0.042,4192.9,4192.6,0.55]
["bitfinex","ETHUSD",1754824186746,0.042,4192.9,4192.5,1.1540007]
["bitfinex","ETHUSD",1754824186747,0.042,4192.9,4192.8,3.6692]
["bitfinex","ETHUSD",1754824187464,0.042,4192.9,4192.8,4.1183]
["bitfinex","ETHUSD",1754824188039,0.042,4192.9,4192.8,3.6692]
["bitfinex","ETHUSD",1754824188239,0.042,4192.9,4192.8,3.55]
["bitfinex","ETHUSD",1754824188539,0.042,4192.9,4192.8,4.83630007]
["bitfinex","ETHUSD",1754824190070,0.042,4192.9,4192.8,1.31015048]
["bitfinex","ETHUSD",1754824190231,0.042,4192.9,4192.8,1.75665048]
["bitfinex","ETHUSD",1754824190636,0.042,4192.9,4192.8,7.41614048]
["bitfinex","ETHUSD",1754824190839,0.042,4192.9,4192.8,5.06154407]
["bitfinex","ETHUSD",1754824191069,0.042,4192.9,4192.8,5.16319148]
["bitfinex","ETHUSD",1754824191875,0.042,4192.9,4192.8,4.62440607]
["bitfinex","ETHUSD",1754824192036,0.042,4192.9,4192.8,8.19825648]
["bitfinex","ETHUSD",1754824192248,0.042,4192.9,4192.8,8.17440607]
["bitfinex","ETHUSD",1754824192791,0.042,4192.9,4192.8,8.27627807]
["bitfinex","ETHUSD",1754824193000,0.042,4192.9,4192.8,5.28280007]
["bitfinex","ETHUSD",1754824193775,0.042,4192.9,4192.8,4.38720007]
["bitfinex","ETHUSD",1754824193959,0.042,4192.9,4192.8,8.52315048]
["bitfinex","ETHUSD",1754824194151,0.042,4192.9,4192.8,8.49930007]
["bitfinex","ETHUSD",1754824195748,0.042,4192.9,4192.8,4.38720007]
["bitfinex","ETHUSD",1754824195956,0.9791,4192.9,4192.8,0.86105048]
["bitfinex","ETHUSD",1754824196254,0.9791,4192.9,4192.8,5.04820007]
["bitfinex","ETHUSD",1754824196454,0.9791,4192.9,4192.8,0.83720007]
["bitfinex","ETHUSD",1754824196872,0.9791,4192.9,4192.8,4.49920007]
["bitfinex","ETHUSD",1754824197286,0.9791,4192.9,4192.8,5.04920007]
["bitfinex","ETHUSD",1754824198352,0.9791,4192.9,4192.8,5.16840007]
["bitfinex","ETHUSD",1754824198571,0.9791,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754824199584,0.5116,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754824200557,0.9791,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754824200971,0.9791,4192.9,4192.8,3.6692]
["bitfinex","ETHUSD",1754824201171,0.9791,4192.9,4192.8,7.3352]
["bitfinex","ETHUSD",1754824201389,0.9791,4192.9,4192.8,8.06872]
["bitfinex","ETHUSD",1754824203897,0.9791,4192.9,4192.8,3.1192]
["bitfinex","ETHUSD",1754824204069,0.9791,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754824207075,0.9791,4192.9,4192.8,0.6692]
["bitfinex","ETHUSD",1754824207703,0.9791,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754824213096,0.042,4192.9,4192.8,7.3352]
["bitfinex","ETHUSD",1754824213271,0.5116,4192.9,4192.8,7.3352]
["bitfinex","ETHUSD",1754824213475,0.9791,4192.9,4192.8,3.6692]
["bitfinex","ETHUSD",1754824215781,0.042,4192.9,4192.8,4.40262]
["bitfinex","ETHUSD",1754824216507,0.5116,4192.9,4192.8,4.40262]
["bitfinex","ETHUSD",1754824218310,0.042,4192.9,4192.8,4.40262]
["bitfinex","ETHUSD",1754824218817,0.042,4192.9,4192.8,5.83562]
["bitfinex","ETHUSD",1754824219013,0.042,4192.9,4192.8,4.40262]
["bitfinex","ETHUSD",1754824220373,0.042,4192.9,4192.8,4.87377041]
["bitfinex","ETHUSD",1754824220573,0.042,4192.9,4192.8,4.42647041]
["bitfinex","ETHUSD",1754824220774,0.042,4192.9,4192.8,4.40262]
["bitfinex","ETHUSD",1754824220973,0.042,4192.9,4192.8,4.84992]
["bitfinex","ETHUSD",1754824221576,0.042,4192.9,4192.8,5.32027041]
["bitfinex","ETHUSD",1754824221801,0.042,4192.9,4192.8,4.84992]
["bitfinex","ETHUSD",1754824221987,0.042,4192.9,4192.8,5.29642]
["bitfinex","ETHUSD",1754824222413,0.042,4192.9,4192.8,6.72942]
["bitfinex","ETHUSD",1754824223494,0.042,4192.9,4192.8,6.28292]
["bitfinex","ETHUSD",1754824223693,0.042,4192.9,4192.8,4.40262]
["bitfinex","ETHUSD",1754824223913,0.042,4192.9,4192.8,8.06462]
["bitfinex","ETHUSD",1754824224411,0.042,4192.9,4192.8,8.51192]
["bitfinex","ETHUSD",1754824224812,0.042,4192.9,4192.8,8.06562]
["bitfinex","ETHUSD",1754824225510,0.042,4192.9,4192.8,8.51292]
["bitfinex","ETHUSD",1754824225994,0.042,4192.9,4192.8,10.39242]
["bitfinex","ETHUSD",1754824226185,0.042,4192.9,4192.8,17.158518]
["bitfinex","ETHUSD",1754824226385,0.042,4192.9,4192.8,17.828518]
["bitfinex","ETHUSD",1754824226609,0.042,4192.9,4192.8,14.576591]
["bitfinex","ETHUSD",1754824227110,0.042,4192.9,4192.8,14.193785]
["bitfinex","ETHUSD",1754824227298,0.042,4192.9,4192.8,16.704785]
["bitfinex","ETHUSD",1754824228110,0.002,4193.4,4193.3,1.983]
["bitfinex","ETHUSD",1754824228431,0.002,4193.4,4193.3,9.53844756]
["bitfinex","ETHUSD",1754824228583,0.002,4193.4,4193.3,9.5146]
["bitfinex","ETHUSD",1754824228785,0.002,4193.4,4193.3,10.4084]
["bitfinex","ETHUSD",1754824229216,0.002,4193.4,4193.3,14.780314]
["bitfinex","ETHUSD",1754824229428,0.002,4193.4,4193.3,10.4084]
["bitfinex","ETHUSD",1754824230398,0.002,4193.4,4193.3,23.134693]
["bitfinex","ETHUSD",1754824230602,0.002,4193.4,4193.3,12.596649]
["bitfinex","ETHUSD",1754824230906,0.002,4193.4,4193.3,9.9619]
["bitfinex","ETHUSD",1754824231236,0.002,4194.6,4193.5,1.983]
["bitfinex","ETHUSD",1754824231533,0.4503,4194.5,4193.7,0.55]
["bitfinex","ETHUSD",1754824231699,0.002,4194.6,4194.5,0.6692]
["bitfinex","ETHUSD",1754824231904,0.884,4194.6,4194.5,7.3332]
["bitfinex","ETHUSD",1754824232249,0.17805372,4196.3,4194.6,0.55]
["bitfinex","ETHUSD",1754824232545,0.17805372,4196.3,4194.5,3.7832]
["bitfinex","ETHUSD",1754824232546,0.17805372,4196.3,4194.7,7.214]
["bitfinex","ETHUSD",1754824232746,0.17805372,4196.3,4194.7,7.94732]
["bitfinex","ETHUSD",1754824234134,0.4523,4195.0,4194.7,7.94732]
["bitfinex","ETHUSD",1754824234732,0.4523,4194.8,4194.7,7.94732]
["bitfinex","ETHUSD",1754824235515,0.002,4194.8,4194.7,7.94732]
["bitfinex","ETHUSD",1754824238443,0.4523,4194.8,4194.7,7.94732]
["bitfinex","ETHUSD",1754824238641,0.8146,4194.8,4194.4,3.662]
["bitfinex","ETHUSD",1754824238935,0.8146,4194.8,4194.2,0.0954]
["bitfinex","ETHUSD",1754824239125,0.8126,4194.7,4194.5,0.55]
["bitfinex","ETHUSD",1754824239324,0.8126,4194.7,4194.3,3.0]
["bitfinex","ETHUSD",1754824239642,0.8126,4194.6,4194.3,3.0]
["bitfinex","ETHUSD",1754824239841,0.8126,4194.5,4194.0,3.664]
["bitfinex","ETHUSD",1754824240133,0.8126,4194.4,4194.1,3.3664]
["bitfinex","ETHUSD",1754824240343,0.8126,4194.3,4194.1,3.3664]
["bitfinex","ETHUSD",1754824240519,0.002,4194.8,4194.2,0.55]
["bitfinex","ETHUSD",1754824241130,0.8126,4194.7,4194.2,0.55]
["bitfinex","ETHUSD",1754824241331,0.8126,4194.6,4194.2,0.55]
["bitfinex","ETHUSD",1754824241645,0.8126,4194.5,4194.2,0.55]
["bitfinex","ETHUSD",1754824241836,0.8126,4194.4,4193.0,0.67]
["bitfinex","ETHUSD",1754824242142,0.8126,4194.3,4193.2,3.0]
["bitfinex","ETHUSD",1754824242434,0.8126,4194.2,4193.4,0.55]
["bitfinex","ETHUSD",1754824242618,0.8126,4194.1,4193.6,0.55]
["bitfinex","ETHUSD",1754824242807,0.8126,4194.0,4193.6,3.9713]
["bitfinex","ETHUSD",1754824243007,0.8126,4193.9,4193.6,0.4213]
["bitfinex","ETHUSD",1754824243208,0.8126,4193.8,4193.4,3.662]
["bitfinex","ETHUSD",1754824243408,0.8126,4193.7,4193.5,0.55]
["bitfinex","ETHUSD",1754824243639,0.4503,4194.2,4193.5,0.55]
["bitfinex","ETHUSD",1754824243825,0.4503,4194.1,4193.5,3.55]
["bitfinex","ETHUSD",1754824245137,0.3623,4194.0,4193.3,3.662]
["bitfinex","ETHUSD",1754824245453,0.4503,4193.9,4193.1,3.661]
["bitfinex","ETHUSD",1754824245750,0.3623,4193.8,4193.2,3.55]
["bitfinex","ETHUSD",1754824245950,0.4503,4193.7,4193.2,3.0]
["bitfinex","ETHUSD",1754824246252,0.4503,4193.7,4192.8,3.001]
["bitfinex","ETHUSD",1754824246253,0.3623,4193.6,4192.8,3.001]
["bitfinex","ETHUSD",1754824246425,0.3623,4193.6,4193.0,0.55]
["bitfinex","ETHUSD",1754824246631,0.4503,4193.5,4193.0,0.55]
["bitfinex","ETHUSD",1754824246942,0.3623,4193.4,4193.0,0.55]
["bitfinex","ETHUSD",1754824247253,0.3623,4193.3,4193.0,0.55]
["bitfinex","ETHUSD",1754824247548,0.8137,4193.2,4192.8,0.001]
["bitfinex","ETHUSD",1754824247749,0.8137,4193.1,4192.8,0.001]
["bitfinex","ETHUSD",1754824247947,0.8137,4193.0,4192.8,0.001]
["bitfinex","ETHUSD",1754824248150,0.8137,4192.9,4192.8,0.001]
["bitfinex","ETHUSD",1754824248653,0.8137,4192.9,4192.8,0.1202]
["bitfinex","ETHUSD",1754824249025,0.4514,4192.9,4192.8,0.1202]
["bitfinex","ETHUSD",1754824261769,0.4514,4194.2,4192.9,0.55]
["bitfinex","ETHUSD",1754824261971,0.4514,4193.8,4192.9,3.55]
["bitfinex","ETHUSD",1754824262472,0.4514,4193.8,4193.4,0.1192]
["bitfinex","ETHUSD",1754824262854,0.1192,4194.0,4193.4,0.1192]
["bitfinex","ETHUSD",1754824264172,0.5706,4194.0,4193.4,0.1192]
["bitfinex","ETHUSD",1754824264351,0.4517,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754824264676,0.9031,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754824264972,0.4514,4193.8,4193.4,0.1192]
["bitfinex","ETHUSD",1754824265336,0.1192,4194.0,4193.4,0.1192]
["bitfinex","ETHUSD",1754824265976,0.4514,4194.1,4193.3,0.55]
["bitfinex","ETHUSD",1754824266163,0.4514,4194.1,4193.8,0.1192]
["bitfinex","ETHUSD",1754824266470,0.9031,4194.0,4193.3,0.14956]
["bitfinex","ETHUSD",1754824266673,0.1192,4194.1,4193.5,0.1192]
["bitfinex","ETHUSD",1754824266874,0.9031,4193.9,4192.8,0.36802]
["bitfinex","ETHUSD",1754824267044,0.1192,4193.7,4193.1,0.1192]
["bitfinex","ETHUSD",1754824267451,0.9031,4193.6,4193.1,0.1192]
["bitfinex","ETHUSD",1754824267657,0.9031,4193.5,4193.1,0.1192]
["bitfinex","ETHUSD",1754824267883,0.4514,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1754824268084,0.4517,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754824268390,0.4514,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754824269487,0.4517,4194.3,4193.4,0.4676]
["bitfinex","ETHUSD",1754824269658,1.0223,4194.3,4193.7,0.1192]
["bitfinex","ETHUSD",1754824269860,0.5706,4194.3,4193.7,0.1192]
["bitfinex","ETHUSD",1754824270175,0.18404672,4194.6,4193.2,0.55]
["bitfinex","ETHUSD",1754824270490,0.18404672,4194.6,4193.7,0.4676]
["bitfinex","ETHUSD",1754824270889,0.30324672,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1754824275263,0.1212,4194.6,4194.1,0.55]
["bitfinex","ETHUSD",1754824275592,0.002,4194.6,4194.5,0.6692]
["bitfinex","ETHUSD",1754824275778,0.002,4194.6,4194.5,1.63864074]
["bitfinex","ETHUSD",1754824275978,0.002,4194.6,4194.5,1.77866407]
["bitfinex","ETHUSD",1754824277211,0.002,4194.6,4194.5,8.43966407]
["bitfinex","ETHUSD",1754824277896,0.002,4194.6,4194.5,37.87828407]
["bitfinex","ETHUSD",1754824278097,0.00014652,4194.6,4194.5,29.29661651]
["bitfinex","ETHUSD",1754824278272,0.002,4195.0,4194.9,1.983]
["bitfinex","ETHUSD",1754824278595,0.002,4195.0,4194.9,11.64584231]
["bitfinex","ETHUSD",1754824278809,0.002,4195.0,4194.9,12.55650384]
["bitfinex","ETHUSD",1754824278967,0.002,4195.0,4194.9,7.51321084]
["bitfinex","ETHUSD",1754824280098,0.002,4195.0,4194.9,7.79821084]
["bitfinex","ETHUSD",1754824280397,0.002,4195.0,4194.9,5.12235584]
["bitfinex","ETHUSD",1754824280698,0.002,4195.0,4194.9,5.14619431]
["bitfinex","ETHUSD",1754824281066,0.002,4195.0,4194.9,16.18927031]
["bitfinex","ETHUSD",1754824281273,0.002,4195.0,4194.9,15.02092084]
["bitfinex","ETHUSD",1754824281882,0.002,4195.0,4194.9,9.22531984]
["bitfinex","ETHUSD",1754824282375,0.002,4195.0,4194.9,14.01323184]
["bitfinex","ETHUSD",1754824282577,0.002,4195.0,4194.9,14.10859884]
["bitfinex","ETHUSD",1754824283278,0.002,4195.0,4194.9,5.88772284]
["bitfinex","ETHUSD",1754824283476,0.002,4195.0,4194.9,26.99784484]
["bitfinex","ETHUSD",1754824283797,0.002,4195.0,4194.9,27.34251484]
["bitfinex","ETHUSD",1754824284298,0.002,4195.0,4194.9,30.07531184]
["bitfinex","ETHUSD",1754824284470,0.002,4195.0,4194.9,25.68888584]
["bitfinex","ETHUSD",1754824285201,0.002,4195.0,4194.9,5.88772284]
["bitfinex","ETHUSD",1754824285397,0.002,4195.0,4194.9,29.81744584]
["bitfinex","ETHUSD",1754824285595,0.002,4195.0,4194.9,30.13713284]
["bitfinex","ETHUSD",1754824286304,0.002,4195.0,4194.9,25.19705884]
["bitfinex","ETHUSD",1754824287295,0.002,4195.0,4194.9,28.60699584]
["bitfinex","ETHUSD",1754824287791,0.002,4195.0,4194.9,9.61342184]
["bitfinex","ETHUSD",1754824287985,0.002,4195.0,4194.9,13.09716684]
["bitfinex","ETHUSD",1754824288183,0.002,4195.0,4194.9,8.87472284]
["bitfinex","ETHUSD",1754824288906,0.002,4195.0,4194.9,10.30772284]
["bitfinex","ETHUSD",1754824289067,0.002,4195.0,4194.9,12.97647284]
["bitfinex","ETHUSD",1754824289273,0.002,4195.0,4194.9,10.30772284]
["bitfinex","ETHUSD",1754824289614,0.002,4195.0,4194.9,9.37322284]
["bitfinex","ETHUSD",1754824291372,0.002,4195.0,4194.9,5.82322284]
["bitfinex","ETHUSD",1754824291592,0.002,4195.0,4194.9,3.73322284]
["bitfinex","ETHUSD",1754824291808,0.4979,4195.0,4194.9,7.39022284]
["bitfinex","ETHUSD",1754824292710,0.4979,4195.0,4194.9,7.94022284]
["bitfinex","ETHUSD",1754824292880,0.9263,4195.0,4194.9,3.870567]
["bitfinex","ETHUSD",1754824293216,0.002,4195.0,4194.9,3.870567]
["bitfinex","ETHUSD",1754824293385,0.002,4195.0,4194.9,4.421567]
["bitfinex","ETHUSD",1754824293581,0.9263,4195.0,4194.9,3.871567]
["bitfinex","ETHUSD",1754824294114,0.4979,4195.0,4194.9,3.871567]
["bitfinex","ETHUSD",1754824294290,0.4979,4195.0,4194.9,4.26110772]
["bitfinex","ETHUSD",1754824294604,0.4979,4195.0,4194.9,4.81110772]
["bitfinex","ETHUSD",1754824295179,0.002,4195.0,4194.9,4.81110772]
["bitfinex","ETHUSD",1754824295374,0.002,4195.0,4194.9,4.69190772]
["bitfinex","ETHUSD",1754824295595,0.002,4195.0,4194.9,4.81110772]
["bitfinex","ETHUSD",1754824295808,0.4979,4195.0,4194.9,4.81110772]
["bitfinex","ETHUSD",1754824296002,0.4979,4195.0,4194.9,1.15410772]
["bitfinex","ETHUSD",1754824296208,0.4979,4195.0,4194.9,4.424567]
["bitfinex","ETHUSD",1754824296403,0.4979,4195.0,4194.9,0.764567]
["bitfinex","ETHUSD",1754824296798,0.002,4195.0,4194.9,7.423567]
["bitfinex","ETHUSD",1754824297109,0.002,4195.1,4195.0,0.55]
["bitfinex","ETHUSD",1754824297412,0.002,4195.1,4195.0,3.55]
["bitfinex","ETHUSD",1754824297578,0.002,4195.1,4195.0,4.2923567]
["bitfinex","ETHUSD",1754824298213,0.4979,4195.1,4195.0,4.2923567]
["bitfinex","ETHUSD",1754824298526,0.4979,4195.1,4195.0,1.2923567]
["bitfinex","ETHUSD",1754824298707,0.002,4195.1,4195.0,7.208]
["bitfinex","ETHUSD",1754824299797,0.4979,4195.1,4195.0,7.208]
["bitfinex","ETHUSD",1754824299998,0.7815,4195.1,4195.0,4.265432]
["bitfinex","ETHUSD",1754824300321,0.7815,4195.1,4195.0,7.372432]
["bitfinex","ETHUSD",1754824300619,0.7815,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824300989,0.7815,4195.1,4195.0,1.265432]
["bitfinex","ETHUSD",1754824303122,0.7815,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824304111,0.4979,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824304305,0.9263,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824304487,0.4979,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824304891,0.4979,4195.1,4195.0,1.265432]
["bitfinex","ETHUSD",1754824305521,0.9263,4195.1,4195.0,1.265432]
["bitfinex","ETHUSD",1754824305917,0.9263,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824309537,0.4979,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824310050,0.926,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824312423,0.4979,4195.1,4195.0,0.715432]
["bitfinex","ETHUSD",1754824313733,0.4979,4195.1,4195.0,0.716432]
["bitfinex","ETHUSD",1754824313933,0.002,4195.1,4195.0,0.716432]
["bitfinex","ETHUSD",1754824314231,0.002,4195.1,4195.0,1.7691952]
["bitfinex","ETHUSD",1754824315512,0.002,4195.1,4195.0,1.385632]
["bitfinex","ETHUSD",1754824316225,0.002,4195.1,4195.0,4.385632]
["bitfinex","ETHUSD",1754824316534,0.002,4195.1,4195.0,4.832532]
["bitfinex","ETHUSD",1754824317710,0.002,4195.1,4195.0,4.385632]
["bitfinex","ETHUSD",1754824319400,0.002,4195.1,4195.0,4.832532]
["bitfinex","ETHUSD",1754824319604,0.002,4195.1,4195.0,5.6814852]
["bitfinex","ETHUSD",1754824319902,0.002,4195.1,4195.0,4.385632]
["bitfinex","ETHUSD",1754824320534,0.9205,4195.1,4195.0,0.835632]
["bitfinex","ETHUSD",1754824320721,0.9205,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754824321104,1.0397,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754824321401,0.4924,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754824321600,0.002,4195.1,4195.0,0.6702]
["bitfinex","ETHUSD",1754824322036,0.002,4195.1,4195.0,7.7791]
["bitfinex","ETHUSD",1754824322196,0.002,4195.1,4195.0,9.03421]
["bitfinex","ETHUSD",1754824323722,0.002,4195.1,4195.0,10.46721]
["bitfinex","ETHUSD",1754824323927,0.002,4195.1,4195.0,9.03421]
["bitfinex","ETHUSD",1754824324435,0.002,4195.1,4195.0,9.129604]
["bitfinex","ETHUSD",1754824324935,0.002,4195.1,4195.0,10.562604]
["bitfinex","ETHUSD",1754824326630,0.002,4195.1,4195.0,21.248577]
["bitfinex","ETHUSD",1754824326923,0.002,4195.1,4195.0,21.278577]
["bitfinex","ETHUSD",1754824327126,0.00014854,4195.1,4195.0,23.787577]
["bitfinex","ETHUSD",1754824327343,0.002,4195.5,4195.4,4.492]
["bitfinex","ETHUSD",1754824327551,0.002,4195.5,4195.4,31.73282738]
["bitfinex","ETHUSD",1754824327738,0.002,4195.5,4195.4,31.026748]
["bitfinex","ETHUSD",1754824327935,0.002,4195.5,4195.4,25.759173]
["bitfinex","ETHUSD",1754824328161,0.002,4195.5,4195.4,24.176824]
["bitfinex","ETHUSD",1754824328456,0.002,4195.5,4195.4,25.62111624]
["bitfinex","ETHUSD",1754824328756,0.002,4195.5,4195.4,31.30027524]
["bitfinex","ETHUSD",1754824328922,0.002,4195.5,4195.4,26.00232924]
["bitfinex","ETHUSD",1754824329128,0.002,4195.7,4195.4,26.00232924]
["bitfinex","ETHUSD",1754824329325,0.002,4195.7,4195.6,2.1022]
["bitfinex","ETHUSD",1754824329530,0.002,4195.7,4195.6,21.234234]
["bitfinex","ETHUSD",1754824329833,0.002,4195.7,4195.6,12.2033]
["bitfinex","ETHUSD",1754824330031,0.002,4195.7,4195.6,24.962812]
["bitfinex","ETHUSD",1754824330352,0.002,4195.7,4195.6,22.458812]
["bitfinex","ETHUSD",1754824330554,0.002,4195.7,4195.6,24.77585268]
["bitfinex","ETHUSD",1754824330762,0.002,4195.7,4195.6,31.91534268]
["bitfinex","ETHUSD",1754824330963,0.002,4195.7,4195.6,29.43856268]
["bitfinex","ETHUSD",1754824331324,0.002,4195.7,4195.6,31.56891515]
["bitfinex","ETHUSD",1754824331750,0.002,4195.7,4195.6,31.44891515]
["bitfinex","ETHUSD",1754824332153,0.002,4195.7,4195.6,27.53101715]
["bitfinex","ETHUSD",1754824332430,0.5304,4197.9,4195.8,1.983]
["bitfinex","ETHUSD",1754824332671,0.04,4197.9,4195.8,39.57373368]
["bitfinex","ETHUSD",1754824332831,0.04,4197.9,4196.5,0.55]
["bitfinex","ETHUSD",1754824333026,0.04,4197.9,4196.7,3.55]
["bitfinex","ETHUSD",1754824333231,0.04,4197.9,4196.8,7.3422]
["bitfinex","ETHUSD",1754824333466,0.04,4197.9,4196.8,7.8194]
["bitfinex","ETHUSD",1754824333641,0.04,4197.9,4196.8,9.04824]
["bitfinex","ETHUSD",1754824334128,0.04,4197.9,4196.8,20.908753]
["bitfinex","ETHUSD",1754824334324,0.04,4197.9,4196.8,21.906055]
["bitfinex","ETHUSD",1754824334758,0.04,4197.9,4196.8,16.270489]
["bitfinex","ETHUSD",1754824334967,0.04,4197.9,4196.8,14.96869]
["bitfinex","ETHUSD",1754824335152,0.4904,4197.7,4196.8,8.57104]
["bitfinex","ETHUSD",1754824335335,0.4904,4197.3,4196.8,7.57314]
["bitfinex","ETHUSD",1754824335535,0.04,4197.9,4196.8,7.57314]
["bitfinex","ETHUSD",1754824335735,0.4904,4197.8,4196.8,9.04724]
["bitfinex","ETHUSD",1754824335975,0.042,4196.9,4196.8,9.04724]
["bitfinex","ETHUSD",1754824336563,0.042,4196.9,4196.8,8.57004]
["bitfinex","ETHUSD",1754824337765,0.042,4196.9,4196.8,9.02394]
["bitfinex","ETHUSD",1754824337967,0.04,4197.9,4196.9,3.55]
["bitfinex","ETHUSD",1754824338263,0.04,4197.9,4197.1,3.55]
["bitfinex","ETHUSD",1754824338264,0.002,4197.4,4197.1,3.55]
["bitfinex","ETHUSD",1754824338455,0.002,4197.4,4197.3,3.55]
["bitfinex","ETHUSD",1754824338627,0.002,4197.4,4197.3,8.7822]
["bitfinex","ETHUSD",1754824338829,0.002,4197.4,4197.3,6.37064]
["bitfinex","ETHUSD",1754824339034,0.002,4197.4,4197.3,8.7822]
["bitfinex","ETHUSD",1754824339261,0.002,4197.4,4197.3,11.2912]
["bitfinex","ETHUSD",1754824339461,0.002,4197.4,4197.3,8.7822]
["bitfinex","ETHUSD",1754824339836,0.002,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1754824340160,0.914,4197.4,4197.3,4.3512]
["bitfinex","ETHUSD",1754824340357,0.914,4197.4,4197.3,3.8012]
["bitfinex","ETHUSD",1754824340538,0.914,4197.4,4197.3,7.3512]
["bitfinex","ETHUSD",1754824342341,0.914,4197.4,4197.3,4.3512]
["bitfinex","ETHUSD",1754824344367,0.002,4197.8,4197.4,0.55]
["bitfinex","ETHUSD",1754824344579,0.469,4197.7,4197.6,3.55]
["bitfinex","ETHUSD",1754824344741,0.912,4197.7,4197.6,7.237]
["bitfinex","ETHUSD",1754824344943,0.912,4197.7,4197.6,3.6692]
["bitfinex","ETHUSD",1754824345357,0.912,4197.7,4197.6,3.1192]
["bitfinex","ETHUSD",1754824348456,0.469,4197.7,4197.6,3.1192]
["bitfinex","ETHUSD",1754824349580,0.469,4197.7,4197.6,3.69302313]
["bitfinex","ETHUSD",1754824349981,0.469,4197.7,4197.6,3.6692]
["bitfinex","ETHUSD",1754824350552,0.469,4197.7,4197.6,3.69302313]
["bitfinex","ETHUSD",1754824350752,0.469,4197.7,4197.6,3.6692]
["bitfinex","ETHUSD",1754824351053,0.469,4197.7,4197.6,3.69302313]
["bitfinex","ETHUSD",1754824351687,0.002,4197.8,4197.7,0.55]
["bitfinex","ETHUSD",1754824351895,0.002,4197.8,4197.7,4.234]
["bitfinex","ETHUSD",1754824353455,0.471,4197.8,4197.7,4.234]
["bitfinex","ETHUSD",1754824353657,0.914,4197.8,4197.7,0.55]
["bitfinex","ETHUSD",1754824354489,0.914,4197.8,4197.6,3.1192]
["bitfinex","ETHUSD",1754824354654,0.912,4197.7,4197.6,3.6692]
["bitfinex","ETHUSD",1754824355562,0.469,4197.7,4197.6,3.6692]
["bitfinex","ETHUSD",1754824355752,0.002,4197.8,4197.7,0.55]
["bitfinex","ETHUSD",1754824355952,0.002,4197.8,4197.7,1.34012]
["bitfinex","ETHUSD",1754824356153,0.002,4197.8,4197.7,1.45932]
["bitfinex","ETHUSD",1754824357969,0.002,4197.8,4197.7,5.14232]
["bitfinex","ETHUSD",1754824358170,0.002,4197.8,4197.7,8.14232]
["bitfinex","ETHUSD",1754824358492,0.002,4197.8,4197.7,8.59062]
["bitfinex","ETHUSD",1754824360161,0.002,4197.8,4197.7,9.04452]
["bitfinex","ETHUSD",1754824360897,0.002,4197.8,4197.7,8.59062]
["bitfinex","ETHUSD",1754824361679,0.002,4197.8,4197.7,9.04452]
["bitfinex","ETHUSD",1754824364889,0.002,4197.8,4197.7,8.59062]
["bitfinex","ETHUSD",1754824365296,0.002,4197.8,4197.7,9.04452]
["bitfinex","ETHUSD",1754824366073,0.002,4197.8,4197.7,8.14132]
["bitfinex","ETHUSD",1754824367083,0.002,4197.8,4197.7,8.58962]
["bitfinex","ETHUSD",1754824368503,0.002,4197.8,4197.7,8.14132]
["bitfinex","ETHUSD",1754824369396,0.002,4197.8,4197.7,8.81132]
["bitfinex","ETHUSD",1754824369770,0.002,4197.8,4197.7,9.28032]
["bitfinex","ETHUSD",1754824370299,0.002,4197.8,4197.7,9.74732]
["bitfinex","ETHUSD",1754824370499,0.002,4197.8,4197.7,9.07732]
["bitfinex","ETHUSD",1754824370690,0.002,4197.8,4197.7,8.61032]
["bitfinex","ETHUSD",1754824371089,0.002,4197.8,4197.7,9.07732]
["bitfinex","ETHUSD",1754824372772,0.002,4197.8,4197.7,8.61032]
["bitfinex","ETHUSD",1754824372969,0.002,4197.8,4197.7,9.56252]
["bitfinex","ETHUSD",1754824373696,0.002,4197.8,4197.7,10.99252]
["bitfinex","ETHUSD",1754824375501,0.002,4197.8,4197.7,11.66252]
["bitfinex","ETHUSD",1754824375701,0.002,4197.8,4197.7,18.973267]
["bitfinex","ETHUSD",1754824376207,0.002,4197.8,4197.7,17.405222]
["bitfinex","ETHUSD",1754824376503,0.002,4197.8,4197.7,16.963335]
["bitfinex","ETHUSD",1754824376679,0.002,4197.8,4197.7,19.472335]
["bitfinex","ETHUSD",1754824376874,0.00014371,4197.8,4197.7,19.472335]
["bitfinex","ETHUSD",1754824377105,0.00014371,4197.8,4197.7,21.60268747]
["bitfinex","ETHUSD",1754824377505,0.04,4197.9,4197.8,7.489]
["bitfinex","ETHUSD",1754824377809,0.04,4197.9,4197.8,20.71899475]
["bitfinex","ETHUSD",1754824378294,0.04,4197.9,4197.8,15.78626275]
["bitfinex","ETHUSD",1754824378679,0.04,4197.9,4197.8,33.12861422]
["bitfinex","ETHUSD",1754824379104,0.04,4197.9,4197.8,32.53315422]
["bitfinex","ETHUSD",1754824379403,0.04,4197.9,4197.8,30.40280175]
["bitfinex","ETHUSD",1754824379705,0.002,4198.7,4198.6,1.98]
["bitfinex","ETHUSD",1754824379909,0.002,4198.7,4198.6,8.664]
["bitfinex","ETHUSD",1754824380116,0.002,4198.7,4198.6,9.6162]
["bitfinex","ETHUSD",1754824380714,0.002,4198.7,4198.6,9.7354]
["bitfinex","ETHUSD",1754824382416,0.002,4198.7,4198.6,22.458149]
["bitfinex","ETHUSD",1754824382591,0.002,4198.7,4198.6,24.00195368]
["bitfinex","ETHUSD",1754824383313,0.002,4198.7,4198.6,26.51095368]
["bitfinex","ETHUSD",1754824383520,0.002,4199.1,4198.8,4.489]
["bitfinex","ETHUSD",1754824383814,100.0,4200.0,4199.7,0.55]
["bitfinex","ETHUSD",1754824383815,68.18901943,4200.0,4199.7,0.55]
["bitfinex","ETHUSD",1754824384013,68.18901943,4200.0,4199.9,4.98]
["bitfinex","ETHUSD",1754824384317,68.18901943,4200.0,4199.9,6.0514]
["bitfinex","ETHUSD",1754824385213,68.18901943,4200.0,4199.9,5.5662]
["bitfinex","ETHUSD",1754824385383,68.18901943,4200.0,4199.9,2.0992]
["bitfinex","ETHUSD",1754824385588,68.18901943,4200.0,4199.9,8.7842]
["bitfinex","ETHUSD",1754824385796,68.18901943,4200.0,4199.9,5.0992]
["bitfinex","ETHUSD",1754824385995,69.08821943,4200.0,4199.9,3.1192]
["bitfinex","ETHUSD",1754824386214,69.08821943,4200.0,4199.9,6.8052]
["bitfinex","ETHUSD",1754824386595,69.08821943,4200.0,4199.9,0.833757]
["bitfinex","ETHUSD",1754824386784,69.08821943,4200.0,4199.9,4.519757]
["bitfinex","ETHUSD",1754824387589,69.08821943,4200.0,4199.9,0.714557]
["bitfinex","ETHUSD",1754824387802,71.40526011,4200.0,4199.9,0.714557]
["bitfinex","ETHUSD",1754824388013,69.08821943,4200.0,4199.9,0.714557]
["bitfinex","ETHUSD",1754824388212,69.08821943,4200.0,4199.5,3.686]
["bitfinex","ETHUSD",1754824388524,0.8992,4199.9,4199.6,3.0]
["bitfinex","ETHUSD",1754824388817,68.18901943,4200.0,4199.9,0.55]
["bitfinex","ETHUSD",1754824389023,68.18901943,4200.0,4199.8,3.0]
["bitfinex","ETHUSD",1754824389319,68.18901943,4200.0,4199.9,0.55]
["bitfinex","ETHUSD",1754824390003,69.08821943,4200.0,4199.9,0.55]
["bitfinex","ETHUSD",1754824397735,69.08821943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824402815,68.18901943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824403333,68.68871943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824404706,68.18901943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824405336,68.68871943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824406031,69.14141943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824406427,68.68871943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824412517,68.18901943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824412842,68.68871943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824414038,68.18901943,4200.0,4199.9,0.6692]
["bitfinex","ETHUSD",1754824414716,68.18901943,4200.0,4199.9,7.3342]
["bitfinex","ETHUSD",1754824415029,74.66976011,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1754824415230,75.12246011,4200.0,4199.3,3.0]
["bitfinex","ETHUSD",1754824415420,0.9524,4199.9,4199.7,0.1192]
["bitfinex","ETHUSD",1754824415628,3.665,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1754824415824,4.6174,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1754824416226,4.6174,4199.8,4199.5,0.1192]
["bitfinex","ETHUSD",1754824416426,0.9524,4199.7,4199.5,0.1192]
["bitfinex","ETHUSD",1754824416746,3.664,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1754824417045,4.1637,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1754824417653,4.6164,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1754824419348,4.6164,4199.6,4199.3,0.1192]
["bitfinex","ETHUSD",1754824419349,5.07804,4199.6,4199.3,0.1192]
["bitfinex","ETHUSD",1754824419550,0.9524,4199.5,4199.3,0.1192]
["bitfinex","ETHUSD",1754824419739,3.665,4199.4,4198.9,0.1192]
["bitfinex","ETHUSD",1754824419943,4.6174,4199.4,4198.9,0.1192]
["bitfinex","ETHUSD",1754824420145,0.9524,4199.3,4198.9,0.1192]
["bitfinex","ETHUSD",1754824420451,4.13866,4199.2,4198.9,0.1192]
["bitfinex","ETHUSD",1754824420651,5.09106,4199.2,4198.9,0.1192]
["bitfinex","ETHUSD",1754824420822,0.9524,4199.1,4198.6,0.001]
["bitfinex","ETHUSD",1754824421171,0.9524,4199.1,4198.7,0.1192]
["bitfinex","ETHUSD",1754824421920,0.9524,4199.1,4198.6,0.001]
["bitfinex","ETHUSD",1754824425357,4.1667,4199.1,4198.6,0.001]
["bitfinex","ETHUSD",1754824425654,0.4997,4199.4,4198.7,0.4337]
["bitfinex","ETHUSD",1754824425828,3.666,4199.3,4198.7,0.4337]
["bitfinex","ETHUSD",1754824426350,3.666,4199.3,4198.6,0.001]
["bitfinex","ETHUSD",1754824426351,3.666,4199.3,4199.0,0.4347]
["bitfinex","ETHUSD",1754824426734,3.666,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1754824427352,1.2984,4199.2,4199.0,0.001]
["bitfinex","ETHUSD",1754824427552,3.666,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754824427860,0.4796,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754824428266,4.1466,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754824428770,4.5988,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754824428969,5.05868,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754824430831,0.32060645,4200.5,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824431026,3.0,4200.3,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824431338,3.665,4200.2,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824431524,0.82715427,4200.5,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824431724,3.0,4200.3,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824431940,0.1192,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824432141,3.7832,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824432872,4.4254,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824437068,4.2628,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824437247,4.70430982,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824439559,4.86690982,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824440568,4.70430982,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824440738,4.22470982,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824441858,4.70430982,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824442038,4.22470982,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824442655,4.22170982,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824444482,3.7802,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824445966,3.7802,4200.1,4200.0,95.27714116]
["bitfinex","ETHUSD",1754824446166,0.1192,4200.1,4200.0,95.75544116]
["bitfinex","ETHUSD",1754824446467,3.7802,4200.1,4200.0,95.75544116]
["bitfinex","ETHUSD",1754824453158,0.17515313,4200.7,4200.0,95.75544116]
["bitfinex","ETHUSD",1754824453159,3.66,4200.3,4200.0,95.75544116]
["bitfinex","ETHUSD",1754824453489,3.66,4200.3,4200.1,0.935]
["bitfinex","ETHUSD",1754824453667,3.66,4200.3,4200.2,0.935]
["bitfinex","ETHUSD",1754824458985,3.66,4200.3,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824459185,0.1192,4200.2,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824459392,0.1192,4200.2,4200.1,0.9296]
["bitfinex","ETHUSD",1754824459684,3.7792,4200.2,4200.1,0.9296]
["bitfinex","ETHUSD",1754824460295,3.66,4200.2,4200.1,0.9296]
["bitfinex","ETHUSD",1754824467075,0.1192,4200.5,4200.1,0.9296]
["bitfinex","ETHUSD",1754824467280,0.1192,4200.5,4200.2,0.9296]
["bitfinex","ETHUSD",1754824467809,0.1192,4200.5,4200.3,0.9296]
["bitfinex","ETHUSD",1754824468190,3.661,4200.8,4200.4,0.9296]
["bitfinex","ETHUSD",1754824468522,3.661,4200.8,4200.0,94.93964116]
["bitfinex","ETHUSD",1754824468523,3.661,4200.8,4200.5,0.9296]
["bitfinex","ETHUSD",1754824468731,3.661,4200.8,4200.3,0.1192]
["bitfinex","ETHUSD",1754824469018,3.661,4200.8,4200.6,0.9296]
["bitfinex","ETHUSD",1754824469219,3.661,4200.8,4200.6,0.4416]
["bitfinex","ETHUSD",1754824469428,3.661,4200.8,4200.3,0.833924]
["bitfinex","ETHUSD",1754824469796,3.661,4200.8,4200.4,0.4416]
["bitfinex","ETHUSD",1754824470221,3.661,4200.8,4200.3,0.833924]
["bitfinex","ETHUSD",1754824470517,0.1192,4200.7,4200.1,3.1192]
["bitfinex","ETHUSD",1754824471936,0.4504,4200.6,4200.1,0.1192]
["bitfinex","ETHUSD",1754824472103,0.1626,4200.5,4200.1,0.1192]
["bitfinex","ETHUSD",1754824472303,0.1192,4200.2,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824472529,3.659,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824479741,3.659,4200.1,4200.0,95.26204116]
["bitfinex","ETHUSD",1754824484426,3.659,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824485013,3.659,4200.1,4200.0,95.26204116]
["bitfinex","ETHUSD",1754824485812,6.03989569,4200.1,4200.0,95.26204116]
["bitfinex","ETHUSD",1754824486025,3.659,4200.1,4200.0,95.26204116]
["bitfinex","ETHUSD",1754824486231,3.659,4200.1,4200.0,95.75004116]
["bitfinex","ETHUSD",1754824486642,3.7772,4200.2,4200.0,95.75004116]
["bitfinex","ETHUSD",1754824486951,3.7772,4200.2,4200.1,0.9296]
["bitfinex","ETHUSD",1754824488137,3.7772,4200.2,4200.1,0.4416]
["bitfinex","ETHUSD",1754824488323,6.15805136,4200.2,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824488781,6.15805136,4200.2,4200.0,95.29054116]
["bitfinex","ETHUSD",1754824489051,6.15805136,4200.2,4200.1,0.4701]
["bitfinex","ETHUSD",1754824489255,3.7772,4200.2,4200.1,0.4701]
["bitfinex","ETHUSD",1754824489461,3.7772,4200.2,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824489749,2.38089569,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824491826,3.658,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824492024,6.15809569,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824492351,3.7772,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824492760,3.7772,4200.1,4200.0,95.29054116]
["bitfinex","ETHUSD",1754824494062,3.7772,4200.1,4200.0,95.76854116]
["bitfinex","ETHUSD",1754824494267,3.658,4200.1,4200.0,95.76854116]
["bitfinex","ETHUSD",1754824494638,3.658,4200.1,4200.0,95.29054116]
["bitfinex","ETHUSD",1754824495939,3.658,4200.1,4200.0,95.76854116]
["bitfinex","ETHUSD",1754824497164,3.658,4200.1,4200.0,98.14949354]
["bitfinex","ETHUSD",1754824500976,3.658,4200.1,4200.0,94.82044116]
["bitfinex","ETHUSD",1754824501272,3.658,4200.1,4200.0,98.14949354]
["bitfinex","ETHUSD",1754824501978,3.658,4200.1,4200.0,95.76854116]
["bitfinex","ETHUSD",1754824502271,3.658,4200.1,4200.0,98.14949354]
["bitfinex","ETHUSD",1754824503547,3.657,4200.2,4200.0,98.14949354]
["bitfinex","ETHUSD",1754824503762,3.657,4200.2,4200.1,0.9481]
["bitfinex","ETHUSD",1754824504642,3.657,4200.2,4200.1,3.32899569]
["bitfinex","ETHUSD",1754824505678,0.002,4200.8,4200.5,2.38064426]
["bitfinex","ETHUSD",1754824505896,3.657,4200.6,4200.5,2.38064426]
["bitfinex","ETHUSD",1754824506191,0.1212,4200.8,4200.6,2.38061028]
["bitfinex","ETHUSD",1754824506371,0.1212,4200.8,4200.6,3.32871028]
["bitfinex","ETHUSD",1754824506576,0.1212,4200.8,4200.7,3.32865562]
["bitfinex","ETHUSD",1754824506747,0.002,4200.8,4200.7,2.85065562]
["bitfinex","ETHUSD",1754824507149,0.002,4200.8,4200.7,3.44785562]
["bitfinex","ETHUSD",1754824508794,0.002,4200.8,4200.7,7.10485562]
["bitfinex","ETHUSD",1754824509663,0.002,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1754824511175,0.002,4200.8,4200.7,3.44785562]
["bitfinex","ETHUSD",1754824512655,0.002,4200.8,4200.7,2.96985562]
["bitfinex","ETHUSD",1754824513369,0.002,4200.8,4200.7,3.44785562]
["bitfinex","ETHUSD",1754824513877,0.002,4200.8,4200.7,2.96985562]
["bitfinex","ETHUSD",1754824514064,0.002,4200.8,4200.7,0.5893]
["bitfinex","ETHUSD",1754824515488,0.002,4200.8,4200.7,0.684585]
["bitfinex","ETHUSD",1754824516656,0.002,4200.8,4200.7,3.06514062]
["bitfinex","ETHUSD",1754824516859,0.002,4200.8,4200.7,3.54314062]
["bitfinex","ETHUSD",1754824518062,0.002,4200.8,4200.7,3.06514062]
["bitfinex","ETHUSD",1754824519092,0.002,4200.8,4200.7,0.214485]
["bitfinex","ETHUSD",1754824519304,0.002,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1754824519499,0.002,4200.8,4200.6,0.095291]
["bitfinex","ETHUSD",1754824519664,0.002,4200.8,4200.5,5.49985664]
["bitfinex","ETHUSD",1754824520066,0.3722,4200.8,4200.5,0.095293]
["bitfinex","ETHUSD",1754824520272,0.1192,4200.6,4199.9,2.500199]
["bitfinex","ETHUSD",1754824520574,6.03668458,4200.5,4199.9,0.4914]
["bitfinex","ETHUSD",1754824520770,3.656,4200.5,4199.9,0.4914]
["bitfinex","ETHUSD",1754824520975,2.38079734,4200.3,4199.9,0.1192]
["bitfinex","ETHUSD",1754824521201,2.49999734,4200.3,4199.8,0.001]
["bitfinex","ETHUSD",1754824521377,2.96329734,4200.3,4199.8,0.001]
["bitfinex","ETHUSD",1754824521576,0.4633,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1754824521973,2.84414202,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1754824522176,2.84419569,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754824522386,3.00679569,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754824522770,3.00679569,4200.1,4199.4,0.001]
["bitfinex","ETHUSD",1754824522771,2.38100907,4199.9,4199.4,0.001]
["bitfinex","ETHUSD",1754824523118,2.50043586,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824523769,3.12633586,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824524022,1.66144924,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824524874,0.5825,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824528017,0.7451,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824528177,3.12633586,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824528713,0.7451,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824529203,0.5825,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824529388,1.43794463,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824530292,0.97464463,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824532882,1.43794463,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824533303,0.97464463,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824534580,4.63064463,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824535087,4.63064463,4199.5,4199.4,0.4288]
["bitfinex","ETHUSD",1754824535389,3.95241708,4199.5,4199.4,0.4288]
["bitfinex","ETHUSD",1754824536112,3.95241708,4199.5,4199.4,0.9068]
["bitfinex","ETHUSD",1754824536697,3.95241708,4199.5,4199.4,0.4288]
["bitfinex","ETHUSD",1754824537016,3.95241708,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824539501,4.41571708,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824539707,7.49290809,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824539907,5.11167223,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824540316,7.49290809,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824544008,7.02960809,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824545647,7.49290809,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824546643,4.64837223,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824547210,4.64837223,4199.5,4199.4,0.4288]
["bitfinex","ETHUSD",1754824547440,0.1192,4199.5,4199.4,0.9293]
["bitfinex","ETHUSD",1754824547710,3.7752,4199.5,4199.4,0.9293]
["bitfinex","ETHUSD",1754824547942,3.7752,4199.5,4199.4,0.4288]
["bitfinex","ETHUSD",1754824548563,3.7752,4199.5,4199.4,0.9293]
["bitfinex","ETHUSD",1754824548952,3.7752,4199.5,4199.4,0.4288]
["bitfinex","ETHUSD",1754824549556,4.17072576,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824549724,6.55196162,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824550063,7.05116162,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754824552627,2.93129256,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754824552832,5.82091976,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754824553058,8.82091976,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754824553737,2.93168957,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824553931,9.92749345,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824554126,12.08386361,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824554331,12.74566361,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824554863,13.38334182,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824555229,12.74566361,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824559531,12.08386361,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824559734,11.86225973,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824560169,11.51161876,4198.7,4198.1,0.001]
["bitfinex","ETHUSD",1754824560373,11.51161876,4198.7,4198.6,0.4752]
["bitfinex","ETHUSD",1754824560547,11.51161876,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754824566043,12.56081876,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754824566777,12.72341876,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754824566939,12.72341876,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754824568552,15.23141876,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754824569386,15.06881876,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754824569582,14.56961876,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754824569960,7.85661876,4198.7,4198.6,0.47420001]
["bitfinex","ETHUSD",1754824570274,11.51161876,4198.7,4198.6,0.97470001]
["bitfinex","ETHUSD",1754824570479,11.0009898,4198.7,4198.6,0.97470001]
["bitfinex","ETHUSD",1754824575507,9.63256038,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824576271,9.63256038,4198.2,4198.1,0.4752]
["bitfinex","ETHUSD",1754824576804,9.63256038,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824577112,9.63256038,4198.2,4198.1,0.4752]
["bitfinex","ETHUSD",1754824577905,9.63256038,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824578678,10.58395876,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824578942,10.18256038,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824579090,10.69065896,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824579577,12.04434796,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824579773,11.52537353,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824580374,11.58354473,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754824580593,11.58354473,4198.2,4197.7,0.001]
["bitfinex","ETHUSD",1754824580594,2.9322002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754824580805,11.0459313,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754824581104,11.92212968,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754824581286,12.1429557,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754824582205,11.44732968,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754824582404,11.26695349,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754824582790,10.71695349,4197.8,4197.7,0.9367]
["bitfinex","ETHUSD",1754824582991,9.66449878,4197.8,4197.7,0.9367]
["bitfinex","ETHUSD",1754824583215,9.66449878,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754824583412,9.88550786,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754824585280,5.93225695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754824585483,8.54504592,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754824586207,8.83808153,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754824587109,9.93515287,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754824587316,10.57283108,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754824587609,10.09803108,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754824587810,10.57283108,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754824588130,13.08083108,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754824588437,12.44315287,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754824588717,16.44315287,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754824588878,2.93242721,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754824589077,6.11139875,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754824589323,9.66472579,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754824589918,9.66472579,4197.4,4197.3,0.93570001]
["bitfinex","ETHUSD",1754824593504,9.15662721,4197.4,4197.3,0.93570001]
["bitfinex","ETHUSD",1754824593995,9.35623955,4197.4,4197.3,0.93570001]
["bitfinex","ETHUSD",1754824594117,11.00157528,4197.4,4197.3,0.45410001]
["bitfinex","ETHUSD",1754824594326,11.00157528,4197.4,4197.3,0.93570001]
["bitfinex","ETHUSD",1754824594530,11.39073255,4197.4,4197.3,0.93570001]
["bitfinex","ETHUSD",1754824596041,11.39073255,4197.4,4197.3,0.45410001]
["bitfinex","ETHUSD",1754824596414,2.93248397,4197.3,4196.5,0.001]
["bitfinex","ETHUSD",1754824596615,2.38271104,4196.9,4196.8,0.4551]
["bitfinex","ETHUSD",1754824596820,6.03671104,4196.9,4196.8,0.4551]
["bitfinex","ETHUSD",1754824597230,6.03671104,4196.9,4196.8,0.9367]
["bitfinex","ETHUSD",1754824602812,2.38271104,4196.9,4196.8,0.9367]
["bitfinex","ETHUSD",1754824603018,6.03671104,4196.9,4196.8,0.9367]
["bitfinex","ETHUSD",1754824604620,6.15591104,4196.9,4196.8,0.9367]
["bitfinex","ETHUSD",1754824607739,3.7732,4196.9,4196.8,0.9367]
["bitfinex","ETHUSD",1754824607933,6.15591104,4196.9,4196.8,0.9367]
["bitfinex","ETHUSD",1754824609948,6.15591104,4196.9,4196.8,0.4551]
["bitfinex","ETHUSD",1754824611048,7.51933213,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824611357,8.01607049,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824612265,7.51827049,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824612469,7.51827049,4196.9,4196.8,0.4504]
["bitfinex","ETHUSD",1754824612971,7.51827049,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824614855,0.1192,4196.9,4196.8,0.9179]
["bitfinex","ETHUSD",1754824615063,3.7722,4196.9,4196.8,0.9179]
["bitfinex","ETHUSD",1754824620796,0.1192,4196.9,4196.8,3.30066782]
["bitfinex","ETHUSD",1754824621001,3.7722,4196.9,4196.8,3.30066782]
["bitfinex","ETHUSD",1754824621354,3.7722,4196.9,4196.8,0.9179]
["bitfinex","ETHUSD",1754824621586,0.1192,4196.9,4196.8,0.9179]
["bitfinex","ETHUSD",1754824621792,0.1192,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754824621951,3.7712,4197.2,4197.1,3.2994975]
["bitfinex","ETHUSD",1754824622286,3.7712,4197.2,4196.8,0.001]
["bitfinex","ETHUSD",1754824622581,0.1192,4196.9,4196.8,0.4504]
["bitfinex","ETHUSD",1754824622785,3.7712,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824622973,6.15391104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824624168,7.07552611,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824624887,7.57232611,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824625089,8.08135526,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824626488,8.24395526,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824627991,11.79395526,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754824628187,12.01474128,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824630391,7.70334128,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824630566,6.93255526,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824630892,10.58455526,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824632060,11.08135526,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824632886,10.58455526,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824636770,10.07552611,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824636973,2.50191104,4196.9,4196.8,0.91690001]
["bitfinex","ETHUSD",1754824637178,6.15391104,4196.9,4196.8,0.91690001]
["bitfinex","ETHUSD",1754824638564,6.15391104,4196.9,4196.8,0.44940001]
["bitfinex","ETHUSD",1754824639044,6.15391104,4196.9,4196.8,0.90040001]
["bitfinex","ETHUSD",1754824639768,6.15391104,4196.9,4196.8,0.44940001]
["bitfinex","ETHUSD",1754824639976,7.02584882,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824640297,3.37384882,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824640502,7.02584882,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824640682,7.02584882,4196.9,4196.8,0.42920001]
["bitfinex","ETHUSD",1754824641199,7.02584882,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824642097,7.53380168,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824642699,7.02584882,4196.9,4196.8,0.42920001]
["bitfinex","ETHUSD",1754824643394,7.02584882,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824643733,7.53381854,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824644303,7.53383812,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824645812,6.15291104,4196.9,4196.8,0.88020001]
["bitfinex","ETHUSD",1754824647832,6.15291104,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824648820,6.15291104,4196.9,4196.8,0.42920001]
["bitfinex","ETHUSD",1754824649041,6.15291104,4196.9,4196.8,0.88020001]
["bitfinex","ETHUSD",1754824649223,6.47501883,4196.9,4196.8,0.88020001]
["bitfinex","ETHUSD",1754824649526,6.47501883,4196.9,4196.8,0.42920001]
["bitfinex","ETHUSD",1754824649691,6.47501883,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824650111,6.47501883,4196.9,4196.8,0.42920001]
["bitfinex","ETHUSD",1754824650312,6.15291104,4196.9,4196.8,0.88020001]
["bitfinex","ETHUSD",1754824653841,6.15291104,4196.9,4196.8,0.42920001]
["bitfinex","ETHUSD",1754824654076,6.15291104,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754824655637,6.15291104,4196.9,4196.8,0.42920001]
["bitfinex","ETHUSD",1754824658606,2.3828246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754824658813,6.0328246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754824659115,6.0328246,4196.7,4196.6,0.9202]
["bitfinex","ETHUSD",1754824664140,6.0328246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754824664314,6.54196545,4196.7,4196.6,0.4692]
["bitfinex","ETHUSD",1754824664640,7.43463878,4196.7,4196.6,0.4692]
["bitfinex","ETHUSD",1754824666830,2.89196545,4196.7,4196.6,0.4692]
["bitfinex","ETHUSD",1754824667158,6.0318246,4196.7,4196.6,0.9202]
["bitfinex","ETHUSD",1754824668634,6.1510246,4196.7,4196.6,0.9202]
["bitfinex","ETHUSD",1754824668831,2.5020246,4196.7,4196.6,0.9646]
["bitfinex","ETHUSD",1754824669029,6.1510246,4196.7,4196.6,0.9646]
["bitfinex","ETHUSD",1754824669537,3.7682,4196.7,4196.6,0.9646]
["bitfinex","ETHUSD",1754824671037,3.649,4196.7,4196.6,3.34748138]
["bitfinex","ETHUSD",1754824671741,3.649,4196.7,4196.6,6.34748138]
["bitfinex","ETHUSD",1754824671948,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754824672465,0.002,4196.9,4196.8,6.46456782]
["bitfinex","ETHUSD",1754824678880,0.002,4196.9,4196.8,7.01456782]
["bitfinex","ETHUSD",1754824680871,0.002,4196.9,4196.6,0.04]
["bitfinex","ETHUSD",1754824681074,3.649,4196.9,4196.6,0.04]
["bitfinex","ETHUSD",1754824681787,3.649,4196.9,4196.6,2.89007503]
["bitfinex","ETHUSD",1754824682091,3.649,4196.9,4196.6,2.89006881]
["bitfinex","ETHUSD",1754824682266,3.649,4196.9,4196.6,0.5072]
["bitfinex","ETHUSD",1754824683090,3.649,4196.9,4196.6,2.89007988]
["bitfinex","ETHUSD",1754824683595,3.649,4196.9,4196.6,0.5072]
["bitfinex","ETHUSD",1754824683762,3.649,4196.9,4196.6,2.8900664]
["bitfinex","ETHUSD",1754824684391,3.649,4196.9,4196.6,2.8910664]
["bitfinex","ETHUSD",1754824684581,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754824684780,3.649,4196.9,4196.8,2.84996782]
["bitfinex","ETHUSD",1754824684969,3.649,4196.9,4196.8,3.34536782]
["bitfinex","ETHUSD",1754824685363,3.649,4196.9,4196.8,0.9626]
["bitfinex","ETHUSD",1754824685590,3.649,4196.9,4196.8,3.34536782]
["bitfinex","ETHUSD",1754824687083,3.649,4196.9,4196.8,0.9626]
["bitfinex","ETHUSD",1754824687271,3.649,4196.9,4196.8,0.4672]
["bitfinex","ETHUSD",1754824687471,3.649,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824687686,4.02582,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824687876,4.50042,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824688193,2.85736782,4196.8,4196.6,0.041]
["bitfinex","ETHUSD",1754824688393,4.02582,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824688598,3.649,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824689998,6.03172194,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824691100,6.03172404,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824691795,3.649,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824694606,6.03171278,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824694792,3.649,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824696313,2.38278966,4196.8,4196.6,0.041]
["bitfinex","ETHUSD",1754824696612,3.649,4196.9,4196.6,0.041]
["bitfinex","ETHUSD",1754824697579,0.1192,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824700493,0.1192,4196.7,4196.6,0.4744]
["bitfinex","ETHUSD",1754824701286,0.1192,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824702611,2.5020246,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824702823,3.83529124,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824704024,3.35539124,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824709205,7.00039124,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824710312,3.7642,4196.7,4196.6,0.4744]
["bitfinex","ETHUSD",1754824711507,3.7642,4196.7,4196.6,0.9295]
["bitfinex","ETHUSD",1754824712394,3.7642,4196.7,4196.6,0.4744]
["bitfinex","ETHUSD",1754824712627,6.1470246,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824713123,3.7642,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824713423,0.1192,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824713628,3.7642,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824713800,3.7642,4196.7,4196.6,0.4744]
["bitfinex","ETHUSD",1754824715128,3.7642,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824715698,6.1470246,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824716630,3.7642,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824717337,6.1470246,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824719043,7.0002008,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824719240,7.4801008,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824719659,7.0002008,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824725819,3.3552008,4196.7,4196.6,0.041]
["bitfinex","ETHUSD",1754824726033,3.7622,4196.7,4196.6,0.9295]
["bitfinex","ETHUSD",1754824727249,3.7622,4196.7,4196.6,3.31238138]
["bitfinex","ETHUSD",1754824728156,3.7622,4196.7,4196.6,0.9295]
["bitfinex","ETHUSD",1754824728534,3.7622,4196.7,4196.6,3.31238138]
["bitfinex","ETHUSD",1754824729045,0.002,4196.9,4196.7,2.38281691]
["bitfinex","ETHUSD",1754824729356,3.643,4196.8,4196.7,3.29171691]
["bitfinex","ETHUSD",1754824729923,3.643,4196.8,4196.7,0.9089]
["bitfinex","ETHUSD",1754824730827,3.643,4196.8,4196.7,3.29172248]
["bitfinex","ETHUSD",1754824731028,0.1212,4196.9,4196.7,3.29172248]
["bitfinex","ETHUSD",1754824731332,3.643,4196.8,4196.7,2.38282248]
["bitfinex","ETHUSD",1754824731830,3.643,4196.8,4196.7,3.29172248]
["bitfinex","ETHUSD",1754824733635,0.1212,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754824733828,0.002,4196.9,4196.8,3.31549549]
["bitfinex","ETHUSD",1754824734027,0.002,4196.9,4196.8,3.29166782]
["bitfinex","ETHUSD",1754824734360,3.644,4196.9,4196.8,3.29166782]
["bitfinex","ETHUSD",1754824735354,0.002,4196.9,4196.8,3.29166782]
["bitfinex","ETHUSD",1754824735557,0.002,4196.9,4196.8,6.31549549]
["bitfinex","ETHUSD",1754824735859,0.002,4196.9,4196.8,6.84166782]
["bitfinex","ETHUSD",1754824737330,0.002,4196.9,4196.8,6.29166782]
["bitfinex","ETHUSD",1754824737531,0.002,4196.9,4196.8,3.0]
["bitfinex","ETHUSD",1754824737729,0.002,4196.9,4196.8,5.38276782]
["bitfinex","ETHUSD",1754824737942,0.002,4196.9,4196.8,5.82076782]
["bitfinex","ETHUSD",1754824739361,0.002,4196.9,4196.8,3.438]
["bitfinex","ETHUSD",1754824740168,0.002,4196.9,4196.8,5.82076782]
["bitfinex","ETHUSD",1754824744191,0.002,4196.9,4196.8,6.29166782]
["bitfinex","ETHUSD",1754824744853,0.002,4196.9,4196.8,6.41086782]
["bitfinex","ETHUSD",1754824750145,0.002,4196.9,4196.8,6.96086782]
["bitfinex","ETHUSD",1754824753442,0.002,4196.9,4196.8,6.41086782]
["bitfinex","ETHUSD",1754824753672,0.002,4196.9,4196.8,5.50196782]
["bitfinex","ETHUSD",1754824754259,0.002,4196.9,4196.8,6.41086782]
["bitfinex","ETHUSD",1754824755674,0.002,4196.9,4196.8,6.96086782]
["bitfinex","ETHUSD",1754824759276,1e-08,4197.3,4197.2,5.93254074]
["bitfinex","ETHUSD",1754824759453,1e-08,4197.3,4197.2,9.57154074]
["bitfinex","ETHUSD",1754824759651,1e-08,4197.3,4197.2,10.49434074]
["bitfinex","ETHUSD",1754824759861,1e-08,4197.3,4197.2,10.61354074]
["bitfinex","ETHUSD",1754824760278,1e-08,4197.3,4197.2,10.70889174]
["bitfinex","ETHUSD",1754824761350,1e-08,4197.4,4197.3,5.93248397]
["bitfinex","ETHUSD",1754824761668,1e-08,4197.4,4197.3,6.85528397]
["bitfinex","ETHUSD",1754824766958,1e-08,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754824769002,1e-08,4197.4,4197.3,5.38248397]
["bitfinex","ETHUSD",1754824769003,0.49540001,4197.4,4197.3,5.38248397]
["bitfinex","ETHUSD",1754824769668,1e-08,4197.4,4197.3,5.38248397]
["bitfinex","ETHUSD",1754824770591,1e-08,4197.4,4197.3,6.85528397]
["bitfinex","ETHUSD",1754824771103,1e-08,4197.4,4197.3,10.49228397]
["bitfinex","ETHUSD",1754824771879,0.002,4197.7,4197.6,5.9323137]
["bitfinex","ETHUSD",1754824771880,1e-08,4197.7,4197.6,5.9323137]
["bitfinex","ETHUSD",1754824772084,1e-08,4197.8,4197.7,5.93225695]
["bitfinex","ETHUSD",1754824772292,1e-08,4197.8,4197.7,6.85505695]
["bitfinex","ETHUSD",1754824772493,1e-08,4197.9,4197.8,5.9322002]
["bitfinex","ETHUSD",1754824772692,1e-08,4197.9,4197.8,10.4920002]
["bitfinex","ETHUSD",1754824773999,0.002,4198.3,4198.2,5.93197322]
["bitfinex","ETHUSD",1754824774185,0.002,4198.3,4198.2,9.56897322]
["bitfinex","ETHUSD",1754824774391,0.002,4198.3,4198.2,9.68817322]
["bitfinex","ETHUSD",1754824774578,0.002,4198.3,4198.2,10.61097322]
["bitfinex","ETHUSD",1754824776578,0.002,4198.3,4198.2,6.05117322]
["bitfinex","ETHUSD",1754824777007,0.002,4198.3,4198.2,6.49997322]
["bitfinex","ETHUSD",1754824777501,0.002,4198.3,4198.2,6.14651022]
["bitfinex","ETHUSD",1754824779308,0.002,4198.3,4198.2,6.59531022]
["bitfinex","ETHUSD",1754824779491,0.002,4198.3,4198.2,7.06931022]
["bitfinex","ETHUSD",1754824781816,1e-08,4198.3,4198.2,7.06931022]
["bitfinex","ETHUSD",1754824782182,1e-08,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754824782382,1e-08,4198.6,4198.5,9.01780302]
["bitfinex","ETHUSD",1754824782588,1e-08,4198.6,4198.5,10.05980302]
["bitfinex","ETHUSD",1754824782786,1e-08,4198.6,4198.5,10.15512402]
["bitfinex","ETHUSD",1754824783188,1e-08,4198.6,4198.5,10.70512402]
["bitfinex","ETHUSD",1754824791408,1e-08,4199.0,4198.9,5.93157612]
["bitfinex","ETHUSD",1754824791609,1e-08,4199.1,4199.0,5.9315194]
["bitfinex","ETHUSD",1754824791812,1e-08,4199.1,4199.0,6.8865194]
["bitfinex","ETHUSD",1754824792013,1e-08,4199.1,4199.0,6.9818314]
["bitfinex","ETHUSD",1754824792414,1e-08,4199.1,4199.0,6.0268314]
["bitfinex","ETHUSD",1754824793412,1e-08,4199.1,4199.0,6.4999314]
["bitfinex","ETHUSD",1754824794144,1e-08,4199.1,4199.0,6.9818314]
["bitfinex","ETHUSD",1754824794315,0.002,4199.6,4199.5,2.93123586]
["bitfinex","ETHUSD",1754824794510,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754824794710,0.002,4200.2,4200.1,9.56489569]
["bitfinex","ETHUSD",1754824794938,0.002,4200.2,4200.1,10.03799569]
["bitfinex","ETHUSD",1754824795517,0.002,4200.2,4200.1,6.40399569]
["bitfinex","ETHUSD",1754824795708,0.002,4200.2,4200.1,5.93089569]
["bitfinex","ETHUSD",1754824795913,0.002,4200.2,4200.1,6.40399569]
["bitfinex","ETHUSD",1754824796112,0.002,4200.2,4200.1,10.03799569]
["bitfinex","ETHUSD",1754824796535,0.4514,4201.2,4200.3,0.55]
["bitfinex","ETHUSD",1754824796758,0.4514,4201.2,4200.4,5.38072564]
["bitfinex","ETHUSD",1754824797127,0.4514,4201.2,4200.7,2.38055562]
["bitfinex","ETHUSD",1754824797332,0.4514,4201.4,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824797522,0.1626,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824798118,0.614,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824798832,0.4514,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824799215,0.4914,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824799942,0.04,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824801954,0.04,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1754824802117,0.4914,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1754824803236,0.04,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1754824804620,0.04,4200.9,4200.8,5.49969895]
["bitfinex","ETHUSD",1754824806017,0.04,4200.9,4200.8,3.1192]
["bitfinex","ETHUSD",1754824806212,0.654,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824806423,0.4914,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824806622,0.04,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754824806840,0.04,4200.9,4200.8,6.04969895]
["bitfinex","ETHUSD",1754824807039,0.04,4200.9,4200.8,6.52279895]
["bitfinex","ETHUSD",1754824807725,0.04,4200.9,4200.8,5.49969895]
["bitfinex","ETHUSD",1754824808333,0.4914,4200.9,4200.8,5.49969895]
["bitfinex","ETHUSD",1754824808845,0.04,4200.9,4200.8,5.49969895]
["bitfinex","ETHUSD",1754824809271,0.04,4200.9,4200.8,5.97279895]
["bitfinex","ETHUSD",1754824810552,0.04,4200.9,4200.8,7.00469895]
["bitfinex","ETHUSD",1754824812223,0.002,4201.4,4201.3,2.93021564]
["bitfinex","ETHUSD",1754824812424,0.002,4201.4,4201.3,5.93021564]
["bitfinex","ETHUSD",1754824812620,0.002,4201.4,4201.3,10.16231564]
["bitfinex","ETHUSD",1754824812824,0.002,4201.4,4201.3,10.63541564]
["bitfinex","ETHUSD",1754824814747,0.002,4201.4,4201.3,10.51621564]
["bitfinex","ETHUSD",1754824814921,0.04,4201.9,4201.5,0.55]
["bitfinex","ETHUSD",1754824815125,0.04,4201.9,4201.8,5.9299324]
["bitfinex","ETHUSD",1754824815358,0.04,4201.9,4201.8,9.5609324]
["bitfinex","ETHUSD",1754824815568,1e-08,4201.9,4201.8,9.5609324]
["bitfinex","ETHUSD",1754824815730,1e-08,4201.9,4201.8,10.5159324]
["bitfinex","ETHUSD",1754824817248,1e-08,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754824817464,1e-08,4202.2,4202.1,9.01076249]
["bitfinex","ETHUSD",1754824817778,1e-08,4202.2,4202.1,9.45286249]
["bitfinex","ETHUSD",1754824817942,1e-08,4202.2,4202.1,9.91446249]
["bitfinex","ETHUSD",1754824818682,1e-08,4202.2,4202.1,5.37976249]
["bitfinex","ETHUSD",1754824820180,1e-08,4202.2,4202.1,5.82186249]
["bitfinex","ETHUSD",1754824820888,1e-08,4202.2,4202.1,6.37186249]
["bitfinex","ETHUSD",1754824821177,1e-08,4202.2,4202.1,6.83346249]
["bitfinex","ETHUSD",1754824821377,1e-08,4202.2,4202.1,5.92976249]
["bitfinex","ETHUSD",1754824821582,0.45290001,4202.2,4202.1,5.37976249]
["bitfinex","ETHUSD",1754824821861,0.61550001,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754824822553,0.45290001,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754824823568,1e-08,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754824824074,1e-08,4202.2,4202.1,5.92976249]
["bitfinex","ETHUSD",1754824824289,1e-08,4202.2,4202.1,10.46346249]
["bitfinex","ETHUSD",1754824824846,1e-08,4202.2,4202.1,10.58266249]
["bitfinex","ETHUSD",1754824827062,1e-08,4202.2,4202.1,10.12106249]
["bitfinex","ETHUSD",1754824828677,1e-08,4202.2,4202.1,5.49896249]
["bitfinex","ETHUSD",1754824829047,0.45290001,4202.2,4202.1,5.49896249]
["bitfinex","ETHUSD",1754824833262,1e-08,4202.2,4202.1,5.49896249]
["bitfinex","ETHUSD",1754824834083,1e-08,4202.2,4202.1,6.40266249]
["bitfinex","ETHUSD",1754824838076,1e-08,4202.2,4202.1,5.49896249]
["bitfinex","ETHUSD",1754824839479,1e-08,4202.2,4202.1,5.94106249]
["bitfinex","ETHUSD",1754824840213,1e-08,4202.2,4202.1,2.49896249]
["bitfinex","ETHUSD",1754824841826,1e-08,4202.2,4202.1,3.49896249]
["bitfinex","ETHUSD",1754824843820,1e-08,4202.2,4202.1,7.42646011]
["bitfinex","ETHUSD",1754824844023,1e-08,4202.2,4202.1,7.95266249]
["bitfinex","ETHUSD",1754824846292,0.002,4203.1,4203.0,5.92925291]
["bitfinex","ETHUSD",1754824846293,1e-08,4203.1,4203.0,5.92925291]
["bitfinex","ETHUSD",1754824846493,1e-08,4203.1,4203.0,9.67745291]
["bitfinex","ETHUSD",1754824846825,1e-08,4203.1,4203.0,10.58115291]
["bitfinex","ETHUSD",1754824849044,0.04,4203.9,4203.1,3.55]
["bitfinex","ETHUSD",1754824849194,0.04,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1754824849396,0.04,4203.9,4203.8,3.6692]
["bitfinex","ETHUSD",1754824849641,0.04,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1754824851223,0.04,4203.9,4203.8,3.54648813]
["bitfinex","ETHUSD",1754824851427,0.04,4203.9,4203.8,6.96250013]
["bitfinex","ETHUSD",1754824852796,0.04,4204.9,4203.9,3.55]
["bitfinex","ETHUSD",1754824853002,0.04,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1754824853214,0.04,4204.9,4204.1,4.178]
["bitfinex","ETHUSD",1754824853215,0.4748,4204.8,4204.1,4.178]
["bitfinex","ETHUSD",1754824853439,0.4748,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1754824853616,0.04,4204.9,4204.6,3.0]
["bitfinex","ETHUSD",1754824853816,0.2026,4204.9,4204.5,2.49759056]
["bitfinex","ETHUSD",1754824854021,0.2818,4204.8,4203.5,0.55]
["bitfinex","ETHUSD",1754824854222,0.6374,4204.7,4204.0,0.1192]
["bitfinex","ETHUSD",1754824854423,0.1626,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1754824854619,0.90741018,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1754824854849,0.1192,4204.1,4203.6,0.1192]
["bitfinex","ETHUSD",1754824855067,0.6374,4204.0,4203.6,0.1192]
["bitfinex","ETHUSD",1754824855362,0.6374,4203.9,4203.6,0.1192]
["bitfinex","ETHUSD",1754824855526,0.6374,4203.8,4203.6,0.1192]
["bitfinex","ETHUSD",1754824855720,2.49784537,4204.1,4203.6,0.1192]
["bitfinex","ETHUSD",1754824855721,0.4748,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1754824856126,0.594,4204.1,4203.7,2.37881984]
["bitfinex","ETHUSD",1754824856449,0.594,4204.1,4203.9,2.37873097]
["bitfinex","ETHUSD",1754824856616,0.1192,4204.1,4203.9,2.37873097]
["bitfinex","ETHUSD",1754824856943,0.1192,4204.1,4203.9,2.37873823]
["bitfinex","ETHUSD",1754824857460,0.4748,4204.5,4204.1,2.37860071]
["bitfinex","ETHUSD",1754824857461,0.1192,4204.3,4204.1,2.37860071]
["bitfinex","ETHUSD",1754824857836,0.1192,4204.3,4204.0,2.37867302]
["bitfinex","ETHUSD",1754824858150,4.1438,4204.9,4204.3,2.37847031]
["bitfinex","ETHUSD",1754824858355,0.1192,4204.6,4204.3,2.37847031]
["bitfinex","ETHUSD",1754824858559,0.1192,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1754824858763,0.002,4204.1,4204.0,5.37868696]
["bitfinex","ETHUSD",1754824858924,0.002,4204.1,4204.0,5.85338696]
["bitfinex","ETHUSD",1754824859119,0.002,4204.1,4204.0,6.52258696]
["bitfinex","ETHUSD",1754824859326,0.002,4204.1,4204.0,6.96238696]
["bitfinex","ETHUSD",1754824860122,0.04,4204.9,4204.0,6.96238696]
["bitfinex","ETHUSD",1754824860123,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754824860570,0.04,4204.9,4204.8,6.36803439]
["bitfinex","ETHUSD",1754824860859,0.04,4204.9,4204.8,5.92823439]
["bitfinex","ETHUSD",1754824861173,0.04,4204.9,4204.8,5.37823439]
["bitfinex","ETHUSD",1754824861735,0.04,4204.9,4204.8,3.0]
["bitfinex","ETHUSD",1754824861934,0.6774,4204.9,4204.1,3.55]
["bitfinex","ETHUSD",1754824862170,0.04,4204.9,4204.3,3.0]
["bitfinex","ETHUSD",1754824862324,0.04,4204.9,4204.4,0.4398]
["bitfinex","ETHUSD",1754824862734,0.04,4204.9,4204.5,0.9898]
["bitfinex","ETHUSD",1754824863069,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754824864159,0.04,4204.9,4204.8,2.81803439]
["bitfinex","ETHUSD",1754824864472,0.04,4204.9,4204.8,3.84273439]
["bitfinex","ETHUSD",1754824864771,0.04,4204.9,4204.8,6.84273439]
["bitfinex","ETHUSD",1754824865264,0.002,4205.4,4204.9,5.92817784]
["bitfinex","ETHUSD",1754824865469,0.002,4205.4,4205.1,2.37806473]
["bitfinex","ETHUSD",1754824865628,0.002,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754824865827,0.002,4205.4,4205.1,3.0]
["bitfinex","ETHUSD",1754824865828,0.4748,4205.3,4205.1,2.37802226]
["bitfinex","ETHUSD",1754824866033,0.4748,4205.3,4203.8,2.37880013]
["bitfinex","ETHUSD",1754824866034,0.6374,4205.2,4203.8,2.37880013]
["bitfinex","ETHUSD",1754824866244,0.6374,4205.2,4204.5,2.3783576]
["bitfinex","ETHUSD",1754824866245,0.90274,4205.1,4204.5,2.3783576]
["bitfinex","ETHUSD",1754824866443,0.42794,4205.1,4204.4,2.37844872]
["bitfinex","ETHUSD",1754824866672,0.6374,4205.0,4204.0,2.37868696]
["bitfinex","ETHUSD",1754824866855,2.37829175,4204.7,4203.9,2.37870186]
["bitfinex","ETHUSD",1754824867173,3.01580184,4204.6,4203.6,0.714095]
["bitfinex","ETHUSD",1754824867339,0.93898018,4204.5,4203.1,0.4398]
["bitfinex","ETHUSD",1754824867544,0.4748,4204.5,4204.0,2.37863118]
["bitfinex","ETHUSD",1754824867767,3.642,4204.6,4203.5,0.4398]
["bitfinex","ETHUSD",1754824867973,0.4748,4204.4,4203.5,0.4398]
["bitfinex","ETHUSD",1754824868177,0.4748,4204.4,4203.8,2.37878085]
["bitfinex","ETHUSD",1754824868580,0.1626,4204.9,4203.5,3.4398]
["bitfinex","ETHUSD",1754824868876,2.37841625,4204.5,4203.2,0.55]
["bitfinex","ETHUSD",1754824869084,2.9805159,4204.4,4203.6,2.37886225]
["bitfinex","ETHUSD",1754824869381,0.4748,4204.3,4203.6,2.37886526]
["bitfinex","ETHUSD",1754824869581,0.4748,4204.3,4203.1,0.55]
["bitfinex","ETHUSD",1754824869779,0.4748,4204.3,4203.7,2.37885205]
["bitfinex","ETHUSD",1754824870081,0.1192,4204.1,4203.8,2.37878298]
["bitfinex","ETHUSD",1754824870288,0.1192,4204.1,4203.9,2.37872411]
["bitfinex","ETHUSD",1754824870580,0.1192,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1754824870983,0.1192,4204.1,4203.9,2.37873688]
["bitfinex","ETHUSD",1754824871347,0.1192,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1754824871543,4.1168,4204.7,4203.9,2.40252169]
["bitfinex","ETHUSD",1754824871743,0.54714,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1754824871975,3.642,4204.9,4204.1,2.37863038]
["bitfinex","ETHUSD",1754824872148,0.1192,4204.8,4204.5,2.37839874]
["bitfinex","ETHUSD",1754824872550,0.1192,4204.8,4204.5,0.4398]
["bitfinex","ETHUSD",1754824872888,0.42794,4205.1,4204.8,2.37818658]
["bitfinex","ETHUSD",1754824873086,0.1192,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754824873244,0.002,4205.4,4205.0,0.4398]
["bitfinex","ETHUSD",1754824873572,0.002,4205.4,4205.2,2.37799141]
["bitfinex","ETHUSD",1754824873773,0.4768,4205.4,4204.9,0.1192]
["bitfinex","ETHUSD",1754824873965,0.4748,4205.3,4204.9,2.37817142]
["bitfinex","ETHUSD",1754824874165,0.53108,4205.2,4204.8,2.37818977]
["bitfinex","ETHUSD",1754824874871,0.53108,4205.2,4204.7,2.3782849]
["bitfinex","ETHUSD",1754824875075,0.53108,4205.2,4204.3,2.37850306]
["bitfinex","ETHUSD",1754824875263,0.1192,4204.9,4204.4,2.37841822]
["bitfinex","ETHUSD",1754824875644,0.4748,4204.8,4204.4,2.37841822]
["bitfinex","ETHUSD",1754824875848,0.4748,4204.8,4204.5,2.37839547]
["bitfinex","ETHUSD",1754824876953,0.1192,4204.9,4204.5,2.37839547]
["bitfinex","ETHUSD",1754824877157,0.41011018,4204.9,4204.6,2.37830578]
["bitfinex","ETHUSD",1754824877358,0.1192,4204.9,4204.6,2.37830578]
["bitfinex","ETHUSD",1754824877678,0.1192,4204.9,4204.3,2.49768658]
["bitfinex","ETHUSD",1754824877843,0.1192,4204.9,4204.3,2.49771359]
["bitfinex","ETHUSD",1754824878043,0.1192,4204.9,4204.4,2.37845717]
["bitfinex","ETHUSD",1754824878280,0.1192,4204.9,4204.3,2.49771228]
["bitfinex","ETHUSD",1754824878460,0.45759923,4204.9,4204.3,2.49771228]
["bitfinex","ETHUSD",1754824879365,3.643,4204.8,4204.3,0.1192]
["bitfinex","ETHUSD",1754824879572,3.643,4204.8,4203.7,0.1192]
["bitfinex","ETHUSD",1754824879573,0.1192,4204.4,4203.7,0.1192]
["bitfinex","ETHUSD",1754824879763,0.1192,4204.6,4204.4,2.37841988]
["bitfinex","ETHUSD",1754824879958,0.1192,4204.6,4204.3,2.83061039]
["bitfinex","ETHUSD",1754824880282,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754824880454,0.1192,4204.6,4204.4,2.37844409]
["bitfinex","ETHUSD",1754824880974,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754824881179,0.1192,4204.6,4204.4,2.37845179]
["bitfinex","ETHUSD",1754824881373,0.1192,4204.6,4204.4,2.37845507]
["bitfinex","ETHUSD",1754824881674,0.1192,4204.6,4204.3,0.4521]
["bitfinex","ETHUSD",1754824881872,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754824882451,3.643,4204.8,4204.6,2.37833509]
["bitfinex","ETHUSD",1754824882653,3.7622,4204.8,4204.6,2.37833509]
["bitfinex","ETHUSD",1754824882851,3.7622,4204.8,4204.7,2.83039096]
["bitfinex","ETHUSD",1754824884179,0.002,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754824884351,0.002,4204.9,4204.8,2.83033439]
["bitfinex","ETHUSD",1754824884552,0.002,4204.9,4204.8,3.28103439]
["bitfinex","ETHUSD",1754824885885,0.002,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754824886058,0.002,4204.9,4204.8,2.83033439]
["bitfinex","ETHUSD",1754824886254,0.002,4204.9,4204.8,3.28103439]
["bitfinex","ETHUSD",1754824886985,0.002,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754824887456,0.002,4204.9,4204.8,3.40023439]
["bitfinex","ETHUSD",1754824887966,0.002,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1754824888287,0.002,4204.9,4204.8,3.40023439]
["bitfinex","ETHUSD",1754824890164,0.002,4204.9,4204.8,3.95023439]
["bitfinex","ETHUSD",1754824892897,0.002,4204.9,4204.8,6.95023439]
["bitfinex","ETHUSD",1754824894449,0.002,4204.9,4204.8,10.59923439]
["bitfinex","ETHUSD",1754824896265,1e-08,4204.9,4204.8,10.59923439]
["bitfinex","ETHUSD",1754824898282,1e-08,4205.4,4204.9,5.92817784]
["bitfinex","ETHUSD",1754824898488,1e-08,4205.4,4205.3,6.04715163]
["bitfinex","ETHUSD",1754824898691,1e-08,4205.4,4205.3,9.69415163]
["bitfinex","ETHUSD",1754824898913,1e-08,4205.4,4205.3,10.59695163]
["bitfinex","ETHUSD",1754824903500,0.04,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754824903705,0.04,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754824904138,0.5075,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754824904295,0.6701,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754824904694,0.5075,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754824904998,0.04,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754824909730,0.04,4206.9,4206.8,2.96430373]
["bitfinex","ETHUSD",1754824909930,0.04,4206.9,4206.8,3.46370373]
["bitfinex","ETHUSD",1754824911646,0.04,4206.9,4206.8,7.01370373]
["bitfinex","ETHUSD",1754824912032,0.04,4206.9,4206.8,10.65570373]
["bitfinex","ETHUSD",1754824913136,0.04,4206.9,4206.8,7.01370373]
["bitfinex","ETHUSD",1754824914480,0.04,4206.9,4206.8,6.51430373]
["bitfinex","ETHUSD",1754824914762,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754824914928,0.04,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824915964,0.5228,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824916275,0.04,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824917039,0.04,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1754824917248,0.5228,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824917758,0.04,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824918735,0.5228,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824918939,0.5228,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1754824919566,0.5228,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824919767,0.04,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824920140,0.04,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1754824920341,0.04,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824920867,0.04,4207.9,4207.8,2.51950418]
["bitfinex","ETHUSD",1754824921046,0.04,4207.9,4207.8,2.9637388]
["bitfinex","ETHUSD",1754824921848,0.04,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754824922163,0.04,4207.9,4207.8,2.98750418]
["bitfinex","ETHUSD",1754824922681,0.04,4207.9,4207.8,5.4957388]
["bitfinex","ETHUSD",1754824922983,0.04,4207.9,4207.8,9.1357388]
["bitfinex","ETHUSD",1754824923280,0.04,4207.9,4207.8,5.4957388]
["bitfinex","ETHUSD",1754824924392,0.04,4207.9,4207.8,5.9637388]
["bitfinex","ETHUSD",1754824924556,0.04,4207.9,4207.8,9.6017388]
["bitfinex","ETHUSD",1754824924751,0.04,4207.9,4207.8,10.1011388]
["bitfinex","ETHUSD",1754824925153,0.04,4207.9,4207.8,10.6511388]
["bitfinex","ETHUSD",1754824926059,0.042,4207.9,4207.8,10.6511388]
["bitfinex","ETHUSD",1754824926259,1e-08,4207.9,4207.8,10.6511388]
["bitfinex","ETHUSD",1754824929091,1e-08,4207.9,4207.8,10.99171562]
["bitfinex","ETHUSD",1754824929258,1e-08,4207.9,4207.8,10.6511388]
["bitfinex","ETHUSD",1754824929949,1e-08,4208.9,4208.8,2.92597414]
["bitfinex","ETHUSD",1754824930156,1e-08,4208.9,4208.8,9.70613388]
["bitfinex","ETHUSD",1754824930356,1e-08,4208.9,4208.8,10.64977414]
["bitfinex","ETHUSD",1754824931394,1e-08,4208.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1754824931600,1e-08,4208.9,4208.8,6.02097414]
["bitfinex","ETHUSD",1754824931887,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824932055,1e-08,4208.9,4208.8,5.37597414]
["bitfinex","ETHUSD",1754824932884,0.48280001,4208.9,4208.7,2.37602189]
["bitfinex","ETHUSD",1754824933048,0.6454,4208.8,4208.7,0.1626]
["bitfinex","ETHUSD",1754824933254,0.6454,4208.8,4208.7,5.3760306]
["bitfinex","ETHUSD",1754824933683,1e-08,4208.9,4208.7,5.3760306]
["bitfinex","ETHUSD",1754824933684,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824933885,1e-08,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1754824934052,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824934695,0.48280001,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824935387,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824936457,0.48280001,4208.9,4208.7,5.37602546]
["bitfinex","ETHUSD",1754824936654,0.4828,4208.8,4208.7,5.37602546]
["bitfinex","ETHUSD",1754824937687,0.4828,4208.8,4208.7,3.0]
["bitfinex","ETHUSD",1754824937887,0.6454,4208.8,4207.3,0.4524]
["bitfinex","ETHUSD",1754824938062,0.4995,4208.7,4208.2,2.37628504]
["bitfinex","ETHUSD",1754824938267,0.1626,4208.6,4208.2,2.37628504]
["bitfinex","ETHUSD",1754824938575,0.1626,4208.6,4207.4,3.4995]
["bitfinex","ETHUSD",1754824938780,0.4995,4208.5,4207.9,3.0]
["bitfinex","ETHUSD",1754824938955,0.4995,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754824939155,0.49950001,4208.9,4208.5,2.37614063]
["bitfinex","ETHUSD",1754824939556,0.49950001,4208.9,4208.2,2.37625815]
["bitfinex","ETHUSD",1754824939758,0.49950001,4208.9,4208.1,3.0]
["bitfinex","ETHUSD",1754824939986,0.49950001,4208.9,4208.5,2.37609276]
["bitfinex","ETHUSD",1754824940182,0.4995,4208.8,4208.6,2.37608174]
["bitfinex","ETHUSD",1754824940386,1e-08,4208.9,4208.1,3.0]
["bitfinex","ETHUSD",1754824940579,1e-08,4208.9,4208.6,2.37604985]
["bitfinex","ETHUSD",1754824940775,1e-08,4208.9,4208.7,2.37601266]
["bitfinex","ETHUSD",1754824941086,0.49950001,4208.9,4208.7,2.37601266]
["bitfinex","ETHUSD",1754824941891,0.61790001,4208.9,4208.7,2.37601266]
["bitfinex","ETHUSD",1754824942257,0.61790001,4208.9,4208.3,2.49540352]
["bitfinex","ETHUSD",1754824942464,0.1626,4208.8,4208.4,2.37618661]
["bitfinex","ETHUSD",1754824942702,0.1626,4208.8,4208.5,2.37614045]
["bitfinex","ETHUSD",1754824942990,0.1626,4208.8,4208.2,2.37629215]
["bitfinex","ETHUSD",1754824943184,0.4995,4208.7,4208.5,2.37613144]
["bitfinex","ETHUSD",1754824943392,0.4995,4208.6,4208.5,2.37613144]
["bitfinex","ETHUSD",1754824943580,0.6621,4208.6,4208.4,2.37619801]
["bitfinex","ETHUSD",1754824943895,0.4995,4208.5,4208.4,2.37619801]
["bitfinex","ETHUSD",1754824944280,0.28100001,4208.9,4208.4,2.37619801]
["bitfinex","ETHUSD",1754824944496,0.6621,4208.8,4208.1,0.1192]
["bitfinex","ETHUSD",1754824944800,0.1192,4208.5,4208.4,2.37619704]
["bitfinex","ETHUSD",1754824945169,0.1192,4208.5,4208.2,5.37626161]
["bitfinex","ETHUSD",1754824945366,0.1192,4208.5,4208.3,2.3762381]
["bitfinex","ETHUSD",1754824945576,0.1192,4208.5,4208.0,5.37641574]
["bitfinex","ETHUSD",1754824945577,0.4995,4208.4,4208.0,2.37637243]
["bitfinex","ETHUSD",1754824945781,0.6621,4208.3,4207.1,0.1192]
["bitfinex","ETHUSD",1754824945977,0.1192,4207.7,4207.1,0.1192]
["bitfinex","ETHUSD",1754824946190,0.1192,4207.7,4207.0,2.3769834]
["bitfinex","ETHUSD",1754824946403,0.4995,4207.6,4206.9,0.1192]
["bitfinex","ETHUSD",1754824946877,0.1192,4207.2,4206.9,2.37704331]
["bitfinex","ETHUSD",1754824947081,0.4995,4207.1,4206.7,0.1626]
["bitfinex","ETHUSD",1754824947282,0.4995,4207.0,4206.7,0.1626]
["bitfinex","ETHUSD",1754824947501,0.4995,4207.0,4206.8,2.37709234]
["bitfinex","ETHUSD",1754824948201,0.1192,4207.2,4206.8,3.0]
["bitfinex","ETHUSD",1754824948402,0.4995,4207.8,4207.1,2.37688205]
["bitfinex","ETHUSD",1754824949104,0.1804826,4208.0,4207.1,2.37693423]
["bitfinex","ETHUSD",1754824949305,0.4995,4208.2,4207.0,0.4524]
["bitfinex","ETHUSD",1754824949707,3.644,4208.4,4207.7,2.37657962]
["bitfinex","ETHUSD",1754824950012,3.644,4208.4,4208.0,2.37641079]
["bitfinex","ETHUSD",1754824950217,1e-08,4208.9,4208.5,2.37609532]
["bitfinex","ETHUSD",1754824950416,0.36480001,4208.9,4208.2,2.37629739]
["bitfinex","ETHUSD",1754824950594,0.36480001,4208.9,4208.3,2.37620317]
["bitfinex","ETHUSD",1754824950792,0.6621,4208.8,4207.8,3.649]
["bitfinex","ETHUSD",1754824950997,2.87553865,4208.7,4207.9,2.37647783]
["bitfinex","ETHUSD",1754824951223,0.4995,4208.6,4208.0,2.37641801]
["bitfinex","ETHUSD",1754824951528,0.30381386,4208.5,4208.0,2.37641801]
["bitfinex","ETHUSD",1754824951683,0.80331386,4208.5,4208.0,2.37641801]
["bitfinex","ETHUSD",1754824951884,0.80331386,4208.5,4207.7,2.37654355]
["bitfinex","ETHUSD",1754824951885,0.30381386,4208.5,4208.2,2.37626359]
["bitfinex","ETHUSD",1754824952115,0.86430001,4208.9,4208.2,2.37626359]
["bitfinex","ETHUSD",1754824952624,0.36480001,4208.9,4208.4,2.37619909]
["bitfinex","ETHUSD",1754824953215,1e-08,4208.9,4208.5,0.945]
["bitfinex","ETHUSD",1754824953416,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824953782,1e-08,4208.9,4208.8,2.82837414]
["bitfinex","ETHUSD",1754824954611,1e-08,4208.9,4208.8,3.32097414]
["bitfinex","ETHUSD",1754824955312,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824956114,1e-08,4208.9,4208.4,2.37619998]
["bitfinex","ETHUSD",1754824956285,1e-08,4208.9,4208.1,2.37631809]
["bitfinex","ETHUSD",1754824956484,1e-08,4208.9,4208.7,2.37599183]
["bitfinex","ETHUSD",1754824956686,1e-08,4208.9,4208.4,0.4524]
["bitfinex","ETHUSD",1754824956687,1e-08,4208.9,4208.6,2.37606547]
["bitfinex","ETHUSD",1754824956885,1e-08,4208.9,4208.7,2.37600835]
["bitfinex","ETHUSD",1754824957087,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824958316,1e-08,4208.9,4208.8,2.82837414]
["bitfinex","ETHUSD",1754824958705,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754824959217,1e-08,4208.9,4208.8,2.82837414]
["bitfinex","ETHUSD",1754824960218,1e-08,4208.9,4208.8,3.32097414]
["bitfinex","ETHUSD",1754824960919,1e-08,4208.9,4208.8,0.4524]
["bitfinex","ETHUSD",1754824961098,1e-08,4208.9,4208.6,2.3760749]
["bitfinex","ETHUSD",1754824961302,1e-08,4208.9,4208.4,1.0642]
["bitfinex","ETHUSD",1754824961303,1e-08,4208.9,4208.7,2.37598737]
["bitfinex","ETHUSD",1754824961528,1e-08,4208.9,4208.6,0.4524]
["bitfinex","ETHUSD",1754824961826,1e-08,4208.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1754824962051,1e-08,4208.9,4208.7,2.82839008]
["bitfinex","ETHUSD",1754824962229,1e-08,4208.9,4208.5,2.37613737]
["bitfinex","ETHUSD",1754824962230,1e-08,4208.9,4208.8,2.82837414]
["bitfinex","ETHUSD",1754824962407,1e-08,4208.9,4208.8,0.4524]
["bitfinex","ETHUSD",1754824962603,1e-08,4208.9,4208.8,2.82837414]
["bitfinex","ETHUSD",1754824962817,1e-08,4208.9,4208.8,3.32097414]
["bitfinex","ETHUSD",1754824964203,1e-08,4208.9,4208.8,3.43937414]
["bitfinex","ETHUSD",1754824964531,1e-08,4208.9,4208.8,6.43937414]
["bitfinex","ETHUSD",1754824964825,1e-08,4208.9,4208.8,6.98937414]
["bitfinex","ETHUSD",1754824966044,1e-08,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754824966330,1e-08,4209.4,4209.3,9.13909192]
["bitfinex","ETHUSD",1754824966628,1e-08,4209.4,4209.3,10.63409192]
["bitfinex","ETHUSD",1754824966996,1e-08,4209.4,4209.3,10.08309192]
["bitfinex","ETHUSD",1754824967197,1e-08,4209.4,4209.3,5.94649192]
["bitfinex","ETHUSD",1754824967830,1e-08,4209.4,4209.3,6.44229192]
["bitfinex","ETHUSD",1754824968816,1e-08,4209.4,4209.3,5.49409192]
["bitfinex","ETHUSD",1754824969027,1e-08,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1754824969419,1e-08,4209.4,4209.3,3.43119192]
["bitfinex","ETHUSD",1754824969626,1e-08,4209.4,4209.3,2.93539192]
["bitfinex","ETHUSD",1754824969832,1e-08,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1754824970203,1e-08,4209.4,4209.3,2.93539192]
["bitfinex","ETHUSD",1754824970409,1e-08,4209.4,4209.3,3.43119192]
["bitfinex","ETHUSD",1754824970922,1e-08,4209.4,4209.3,3.45494883]
["bitfinex","ETHUSD",1754824971441,1e-08,4209.4,4209.3,3.43119192]
["bitfinex","ETHUSD",1754824973334,1e-08,4209.4,4209.3,3.45494883]
["bitfinex","ETHUSD",1754824973740,1e-08,4209.4,4209.3,7.62419192]
["bitfinex","ETHUSD",1754824975816,1e-08,4209.4,4209.3,10.62419192]
["bitfinex","ETHUSD",1754824977141,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754824977712,0.04,4210.9,4210.8,5.81614563]
["bitfinex","ETHUSD",1754824977942,0.04,4210.9,4210.8,9.95594563]
["bitfinex","ETHUSD",1754824978254,0.04,4210.9,4210.8,10.50594563]
["bitfinex","ETHUSD",1754824978474,0.04,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754824979630,0.04,4211.9,4211.7,2.37433533]
["bitfinex","ETHUSD",1754824980047,0.04,4211.9,4211.6,2.37438612]
["bitfinex","ETHUSD",1754824980363,0.04,4211.9,4211.4,2.37446565]
["bitfinex","ETHUSD",1754824980515,0.5692,4211.8,4210.7,3.0]
["bitfinex","ETHUSD",1754824980718,3.36914761,4211.8,4210.7,5.3748842]
["bitfinex","ETHUSD",1754824980936,0.4702,4211.7,4211.0,2.3746828]
["bitfinex","ETHUSD",1754824981137,0.4702,4211.7,4210.2,0.4413]
["bitfinex","ETHUSD",1754824981365,2.37449853,4211.5,4210.4,3.649]
["bitfinex","ETHUSD",1754824981564,2.47340512,4211.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754824981733,0.33691389,4211.5,4210.5,2.37501484]
["bitfinex","ETHUSD",1754824981933,0.33691389,4211.5,4210.6,0.02374958]
["bitfinex","ETHUSD",1754824982139,0.4702,4211.7,4210.7,2.37490203]
["bitfinex","ETHUSD",1754824982333,2.7999332,4211.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754824982536,2.7999332,4211.8,4210.9,2.37476018]
["bitfinex","ETHUSD",1754824982772,2.7999332,4211.8,4210.9,2.37478923]
["bitfinex","ETHUSD",1754824982967,0.42562,4211.8,4211.1,2.37466615]
["bitfinex","ETHUSD",1754824983270,2.79991613,4211.8,4211.0,2.37471817]
["bitfinex","ETHUSD",1754824983469,2.37434428,4211.7,4210.9,2.37477519]
["bitfinex","ETHUSD",1754824983672,0.94303394,4211.7,4211.1,2.37465801]
["bitfinex","ETHUSD",1754824983876,3.687,4211.9,4211.0,0.4413]
["bitfinex","ETHUSD",1754824984077,3.687,4211.9,4211.5,2.37441463]
["bitfinex","ETHUSD",1754824984247,0.04,4211.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1754824984611,0.04,4211.9,4210.9,3.4413]
["bitfinex","ETHUSD",1754824984777,0.4702,4211.8,4211.0,5.37473284]
["bitfinex","ETHUSD",1754824984987,2.47334799,4211.7,4210.4,0.4413]
["bitfinex","ETHUSD",1754824985171,2.47334799,4211.7,4211.0,2.37472071]
["bitfinex","ETHUSD",1754824985483,0.4702,4211.6,4210.4,2.81631996]
["bitfinex","ETHUSD",1754824985650,2.37445105,4211.5,4210.8,2.37483761]
["bitfinex","ETHUSD",1754824985844,2.84460106,4211.6,4210.3,3.0]
["bitfinex","ETHUSD",1754824986050,2.84460106,4211.6,4210.2,3.652]
["bitfinex","ETHUSD",1754824986051,1.15949399,4211.5,4210.0,0.4413]
["bitfinex","ETHUSD",1754824986247,2.37462191,4211.2,4210.4,2.37502836]
["bitfinex","ETHUSD",1754824986566,2.37462191,4211.2,4210.2,2.37513992]
["bitfinex","ETHUSD",1754824986567,2.37474975,4211.0,4210.2,2.37513992]
["bitfinex","ETHUSD",1754824986772,3.652,4210.9,4210.4,2.3750673]
["bitfinex","ETHUSD",1754824986945,3.652,4210.9,4210.3,2.37511751]
["bitfinex","ETHUSD",1754824987145,3.652,4210.9,4210.4,2.37506206]
["bitfinex","ETHUSD",1754824987651,3.652,4210.9,4210.2,2.37517966]
["bitfinex","ETHUSD",1754824988399,0.1184,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1754824988806,0.1184,4210.6,4210.1,2.37523543]
["bitfinex","ETHUSD",1754824989207,0.5886,4210.6,4210.0,2.37528787]
["bitfinex","ETHUSD",1754824989379,0.4702,4210.5,4209.9,2.37534702]
["bitfinex","ETHUSD",1754824989580,0.1184,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1754824989761,0.1184,4210.3,4209.9,2.37535333]
["bitfinex","ETHUSD",1754824989968,0.4702,4210.2,4210.0,2.3752941]
["bitfinex","ETHUSD",1754824990191,0.4702,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1754824990398,0.4702,4210.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754824990399,2.84553853,4210.0,4209.0,2.37586124]
["bitfinex","ETHUSD",1754824990582,0.1184,4209.5,4209.2,2.37570482]
["bitfinex","ETHUSD",1754824991100,0.1184,4209.5,4208.7,0.001]
["bitfinex","ETHUSD",1754824991279,0.4702,4209.8,4209.2,2.3757331]
["bitfinex","ETHUSD",1754824991678,0.1184,4209.3,4209.2,2.3757331]
["bitfinex","ETHUSD",1754824992149,0.4702,4210.2,4209.6,2.37549767]
["bitfinex","ETHUSD",1754824992397,0.1184,4210.5,4210.2,2.37514324]
["bitfinex","ETHUSD",1754824992808,0.1184,4210.5,4209.7,0.4413]
["bitfinex","ETHUSD",1754824992809,0.49574,4210.5,4209.7,0.4413]
["bitfinex","ETHUSD",1754824992977,0.4702,4210.4,4209.1,0.4413]
["bitfinex","ETHUSD",1754824993181,0.1184,4209.6,4209.4,2.37562383]
["bitfinex","ETHUSD",1754824993363,0.1184,4209.6,4209.1,0.4413]
["bitfinex","ETHUSD",1754824993562,0.1184,4209.6,4209.3,2.37568823]
["bitfinex","ETHUSD",1754824994497,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754824996478,0.1184,4209.6,4209.5,2.81687904]
["bitfinex","ETHUSD",1754824996876,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754824997472,0.1184,4209.6,4209.5,2.81107904]
["bitfinex","ETHUSD",1754824997705,3.656,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754824997895,3.7744,4209.8,4209.7,2.81096618]
["bitfinex","ETHUSD",1754824999410,3.7744,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754824999789,3.7744,4209.8,4209.6,2.3755093]
["bitfinex","ETHUSD",1754825000815,3.7744,4209.8,4209.3,0.4355]
["bitfinex","ETHUSD",1754825001229,3.7744,4209.8,4209.5,2.375536]
["bitfinex","ETHUSD",1754825001733,3.7744,4209.8,4209.2,0.1184]
["bitfinex","ETHUSD",1754825002035,3.654,4209.9,4209.3,0.49]
["bitfinex","ETHUSD",1754825002196,3.654,4210.0,4209.7,2.37541232]
["bitfinex","ETHUSD",1754825002395,3.654,4210.0,4209.8,2.37540374]
["bitfinex","ETHUSD",1754825002692,3.7724,4210.0,4209.9,2.81085333]
["bitfinex","ETHUSD",1754825002888,3.7724,4210.0,4209.9,3.30085333]
["bitfinex","ETHUSD",1754825002889,0.1184,4210.0,4209.9,3.30085333]
["bitfinex","ETHUSD",1754825003093,3.654,4210.4,4209.9,3.41925333]
["bitfinex","ETHUSD",1754825003329,3.654,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754825003714,3.654,4210.4,4210.2,2.37516674]
["bitfinex","ETHUSD",1754825003913,3.654,4210.4,4210.1,2.37524049]
["bitfinex","ETHUSD",1754825004311,3.654,4210.4,4210.1,2.81074049]
["bitfinex","ETHUSD",1754825004743,0.1184,4210.5,4210.2,2.37518407]
["bitfinex","ETHUSD",1754825005044,3.7754,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754825005420,3.7754,4210.5,4210.4,0.4355]
["bitfinex","ETHUSD",1754825005618,3.7754,4210.5,4210.1,2.37520041]
["bitfinex","ETHUSD",1754825005839,3.7754,4210.5,4209.9,0.1184]
["bitfinex","ETHUSD",1754825006140,3.7754,4210.5,4209.9,2.37534345]
["bitfinex","ETHUSD",1754825006141,4.50064,4210.5,4209.9,2.37534345]
["bitfinex","ETHUSD",1754825006332,0.1184,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754825006532,0.1184,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754825006839,0.1184,4210.1,4209.7,2.37546618]
["bitfinex","ETHUSD",1754825006840,0.1184,4210.1,4209.9,2.375338]
["bitfinex","ETHUSD",1754825008446,0.1184,4210.1,4209.7,0.4355]
["bitfinex","ETHUSD",1754825008625,0.1184,4210.1,4209.6,2.37549019]
["bitfinex","ETHUSD",1754825008817,0.1184,4210.1,4209.5,3.1184]
["bitfinex","ETHUSD",1754825008818,0.1184,4210.1,4209.7,2.37546252]
["bitfinex","ETHUSD",1754825009020,0.1184,4210.1,4209.5,2.49392984]
["bitfinex","ETHUSD",1754825009221,0.1184,4210.1,4209.6,2.37551145]
["bitfinex","ETHUSD",1754825009422,0.1184,4210.1,4209.7,2.37545715]
["bitfinex","ETHUSD",1754825009625,0.1184,4210.1,4209.5,2.49392753]
["bitfinex","ETHUSD",1754825009953,0.1184,4210.1,4209.6,2.37551065]
["bitfinex","ETHUSD",1754825010155,0.1184,4210.1,4209.7,2.37544961]
["bitfinex","ETHUSD",1754825010661,0.1184,4210.1,4209.5,5.49392553]
["bitfinex","ETHUSD",1754825010864,0.1184,4210.1,4209.5,2.49392553]
["bitfinex","ETHUSD",1754825011065,0.1184,4210.1,4209.4,0.4365]
["bitfinex","ETHUSD",1754825011066,3.03691084,4210.1,4209.4,2.37661965]
["bitfinex","ETHUSD",1754825011360,0.1184,4209.6,4209.5,2.37557833]
["bitfinex","ETHUSD",1754825011544,0.1184,4209.6,4209.4,2.37662053]
["bitfinex","ETHUSD",1754825011745,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754825012561,0.1184,4209.6,4209.5,2.81107904]
["bitfinex","ETHUSD",1754825012769,0.1184,4209.6,4209.5,5.81107904]
["bitfinex","ETHUSD",1754825013066,0.1184,4209.6,4209.5,3.4355]
["bitfinex","ETHUSD",1754825013267,0.1184,4209.6,4209.5,5.81107904]
["bitfinex","ETHUSD",1754825014465,0.1184,4209.6,4209.5,3.4355]
["bitfinex","ETHUSD",1754825016256,0.1184,4209.6,4209.4,0.001]
["bitfinex","ETHUSD",1754825016650,0.1184,4209.6,4209.4,0.4365]
["bitfinex","ETHUSD",1754825016852,0.1184,4209.6,4209.4,2.81212625]
["bitfinex","ETHUSD",1754825017764,0.1184,4209.6,4209.4,0.4365]
["bitfinex","ETHUSD",1754825018837,0.1184,4209.6,4209.4,2.81212902]
["bitfinex","ETHUSD",1754825019038,0.1184,4209.6,4209.4,0.4365]
["bitfinex","ETHUSD",1754825019624,6.02556555,4209.6,4209.4,0.001]
["bitfinex","ETHUSD",1754825019830,0.60255655,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825020830,3.44423559,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825023545,2.97813559,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825024568,3.658,4209.5,4209.4,0.9265]
["bitfinex","ETHUSD",1754825024773,3.658,4209.5,4209.4,3.30213548]
["bitfinex","ETHUSD",1754825025270,2.37511099,4210.4,4209.4,3.30213548]
["bitfinex","ETHUSD",1754825025469,6.03613058,4210.3,4209.6,2.3755037]
["bitfinex","ETHUSD",1754825025771,3.661,4210.3,4209.6,2.3755037]
["bitfinex","ETHUSD",1754825026070,4.50210684,4210.3,4209.7,0.4355]
["bitfinex","ETHUSD",1754825026632,6.8772419,4210.3,4209.7,0.4355]
["bitfinex","ETHUSD",1754825027868,2.37519285,4210.2,4209.7,0.4355]
["bitfinex","ETHUSD",1754825028071,3.661,4210.3,4209.7,0.4355]
["bitfinex","ETHUSD",1754825028275,3.661,4210.3,4209.7,0.4608]
["bitfinex","ETHUSD",1754825028437,2.37524742,4210.1,4209.4,0.001]
["bitfinex","ETHUSD",1754825028642,2.37535035,4210.0,4209.4,0.001]
["bitfinex","ETHUSD",1754825028866,3.659,4209.9,4209.4,0.001]
["bitfinex","ETHUSD",1754825029343,3.659,4209.9,4209.4,0.4618]
["bitfinex","ETHUSD",1754825029759,0.1184,4209.5,4209.4,0.4618]
["bitfinex","ETHUSD",1754825029965,3.7774,4209.5,4209.4,0.4618]
["bitfinex","ETHUSD",1754825030266,3.7774,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825031336,3.7774,4209.5,4209.4,0.4618]
["bitfinex","ETHUSD",1754825031535,3.7774,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825031741,7.2669699,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825031960,4.89139086,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825032165,7.2669699,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825032881,4.39269086,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825035755,6.7682699,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825037256,4.39269086,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825038970,6.7682699,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825039275,4.39269086,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825040581,6.7682699,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825041475,4.39269086,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825042978,6.7682699,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825043365,4.39269086,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825044268,6.7682699,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825045070,4.39269086,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825045888,0.1184,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825046069,6.14397904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825046386,3.7684,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825046962,6.14397904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825047563,3.7684,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825048087,6.14397904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825048253,6.79411819,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825048457,4.41853915,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825048669,6.79411819,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825050280,7.96805854,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825050592,8.1905558,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825051859,1.38527676,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825052064,3.656,4209.5,4209.4,0.9343]
["bitfinex","ETHUSD",1754825052760,3.656,4209.5,4209.4,3.30993548]
["bitfinex","ETHUSD",1754825053483,3.656,4209.5,4209.4,0.9343]
["bitfinex","ETHUSD",1754825054293,3.656,4209.5,4209.4,0.4618]
["bitfinex","ETHUSD",1754825054996,3.656,4209.5,4209.4,0.9343]
["bitfinex","ETHUSD",1754825055368,3.656,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825058108,3.656,4209.5,4209.4,0.4449]
["bitfinex","ETHUSD",1754825058410,6.03157904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825058710,6.87228365,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825060916,11.24460706,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825061210,2.3758048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754825061423,9.25414662,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754825061628,10.40412821,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754825061921,11.86451724,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754825062579,12.41451724,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754825064225,12.41451724,4209.1,4208.7,0.001]
["bitfinex","ETHUSD",1754825064226,2.92597414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825064415,9.88599755,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825064800,6.15437414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825065022,6.15437414,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825065023,7.14159658,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825065230,1.10562244,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825065528,3.7794,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825065918,6.15537414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825066429,3.7804,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825068431,3.7804,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825068729,6.53441414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825069031,7.00951414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825069208,7.17211414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825069718,6.53441414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825070713,7.00951414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825071217,6.53441414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825074157,6.53441414,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825074158,4.15744,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825074314,4.15744,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825074315,3.7794,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825075209,6.15537414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825075742,3.7794,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825075942,3.7814,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825076442,3.96394738,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825077546,6.33992152,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825077746,7.21149521,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825077947,7.21149521,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825078125,4.83552107,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825079157,4.83552107,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825079458,3.96394738,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825080161,6.33992152,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825080326,6.33992152,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825085350,6.33992152,4208.8,4208.7,0.4449]
["bitfinex","ETHUSD",1754825085661,3.96394738,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825086176,3.7754,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825086629,3.7754,4208.8,4208.7,3.2769306]
["bitfinex","ETHUSD",1754825087434,3.7754,4208.8,4208.7,0.9009]
["bitfinex","ETHUSD",1754825088032,3.7754,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825088359,3.7754,4208.8,4208.7,0.9421]
["bitfinex","ETHUSD",1754825088953,3.7754,4208.8,4208.7,0.4429]
["bitfinex","ETHUSD",1754825089353,6.76650556,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825091268,3.7754,4208.8,4208.7,0.9421]
["bitfinex","ETHUSD",1754825092333,6.15137414,4208.8,4208.7,0.4429]
["bitfinex","ETHUSD",1754825092667,3.7754,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825092867,3.7754,4208.8,4208.7,0.4429]
["bitfinex","ETHUSD",1754825093044,3.7754,4208.8,4208.7,0.9421]
["bitfinex","ETHUSD",1754825094347,6.15137414,4208.8,4208.7,0.9421]
["bitfinex","ETHUSD",1754825094568,3.7754,4208.8,4208.7,0.9421]
["bitfinex","ETHUSD",1754825094781,6.15137414,4208.8,4208.7,0.4429]
["bitfinex","ETHUSD",1754825095062,4.62831826,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825095760,4.62831826,4208.8,4208.7,0.4429]
["bitfinex","ETHUSD",1754825096348,3.7754,4208.8,4208.7,0.4429]
["bitfinex","ETHUSD",1754825096544,3.7754,4208.8,4208.7,0.9421]
["bitfinex","ETHUSD",1754825097239,3.657,4208.8,4208.7,0.9421]
["bitfinex","ETHUSD",1754825097572,3.7754,4208.8,4208.7,0.4429]
["bitfinex","ETHUSD",1754825097883,3.7754,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825098079,4.15314,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825100842,6.52911414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825101244,6.98801414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825101571,7.15061414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825103169,7.66263095,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825103354,7.88483642,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825103555,8.43483642,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825105380,8.21263095,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825106859,8.05003095,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825107151,11.05003095,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825107447,11.4346589,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825107865,17.1406589,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825108177,17.1406589,4208.8,4208.6,0.041]
["bitfinex","ETHUSD",1754825108178,5.9260306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825108381,8.62518483,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825108677,9.24668483,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825109248,9.24663508,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825110575,12.29213508,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825111874,11.51915688,4208.7,4208.6,0.4829]
["bitfinex","ETHUSD",1754825112075,11.00714007,4208.7,4208.6,0.4829]
["bitfinex","ETHUSD",1754825112334,11.00714007,4208.7,4208.6,0.9821]
["bitfinex","ETHUSD",1754825112850,11.00714007,4208.7,4208.6,0.4829]
["bitfinex","ETHUSD",1754825113180,11.5184379,4208.7,4208.6,0.4829]
["bitfinex","ETHUSD",1754825113380,11.5184379,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825114154,1.96510947,4208.7,4208.6,0.9821]
["bitfinex","ETHUSD",1754825114349,6.1602306,4208.7,4208.6,0.9821]
["bitfinex","ETHUSD",1754825115055,3.7842,4208.7,4208.6,0.9821]
["bitfinex","ETHUSD",1754825116510,6.1602306,4208.7,4208.6,0.9821]
["bitfinex","ETHUSD",1754825116810,3.7842,4208.7,4208.6,0.9821]
["bitfinex","ETHUSD",1754825117570,0.1192,4208.7,4208.6,0.9821]
["bitfinex","ETHUSD",1754825117781,3.7832,4208.7,4208.6,0.9821]
["bitfinex","ETHUSD",1754825118921,3.7832,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825118922,6.1592306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825119223,7.1083506,4208.7,4208.6,0.483]
["bitfinex","ETHUSD",1754825120924,7.1083506,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825125982,3.4443506,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825126188,7.1033506,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825127022,7.0033506,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825128209,3.3443506,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754825128409,6.0532306,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825128611,0.1192,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825128913,3.7772,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825132420,0.1192,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825132623,3.7752,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825135037,0.1192,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825135227,3.654,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825137818,3.654,4208.7,4208.6,3.33738705]
["bitfinex","ETHUSD",1754825138042,3.654,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825138764,3.656,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825139528,3.655,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825141260,3.655,4208.7,4208.6,0.483]
["bitfinex","ETHUSD",1754825141426,3.655,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825142142,3.655,4208.7,4208.6,0.483]
["bitfinex","ETHUSD",1754825142749,3.655,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825145147,0.002,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825145465,3.651,4208.7,4208.6,3.33738705]
["bitfinex","ETHUSD",1754825146060,3.651,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825146870,3.651,4208.7,4208.6,3.33738705]
["bitfinex","ETHUSD",1754825147053,3.651,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825147365,0.002,4208.7,4208.6,0.9613]
["bitfinex","ETHUSD",1754825147568,0.002,4208.7,4208.6,3.33738705]
["bitfinex","ETHUSD",1754825148373,0.002,4208.7,4208.6,0.483]
["bitfinex","ETHUSD",1754825148534,0.002,4208.7,4208.6,2.85908705]
["bitfinex","ETHUSD",1754825148733,0.002,4208.7,4208.6,3.34908705]
["bitfinex","ETHUSD",1754825150761,3.651,4208.7,4208.6,3.37284792]
["bitfinex","ETHUSD",1754825150930,3.651,4208.7,4208.6,3.34908705]
["bitfinex","ETHUSD",1754825151132,0.002,4208.7,4208.6,3.34908705]
["bitfinex","ETHUSD",1754825152333,0.002,4208.7,4208.6,6.34908705]
["bitfinex","ETHUSD",1754825158066,0.002,4208.7,4208.6,6.89908705]
["bitfinex","ETHUSD",1754825160076,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754825160279,1e-08,4208.9,4208.8,9.57097414]
["bitfinex","ETHUSD",1754825160451,1e-08,4208.9,4208.8,9.68937414]
["bitfinex","ETHUSD",1754825160653,1e-08,4208.9,4208.8,10.63717414]
["bitfinex","ETHUSD",1754825160859,1e-08,4208.9,4208.8,5.95217414]
["bitfinex","ETHUSD",1754825161591,1e-08,4208.9,4208.8,6.44217414]
["bitfinex","ETHUSD",1754825161958,1e-08,4208.9,4208.8,5.95217414]
["bitfinex","ETHUSD",1754825162867,1e-08,4208.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1754825165359,1e-08,4208.9,4208.8,5.95217414]
["bitfinex","ETHUSD",1754825166170,1e-08,4208.9,4208.8,6.44217414]
["bitfinex","ETHUSD",1754825168884,1e-08,4208.9,4208.8,10.63417414]
["bitfinex","ETHUSD",1754825170173,5.69711681,4210.5,4209.8,2.37539209]
["bitfinex","ETHUSD",1754825170401,0.1184,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754825170569,0.1184,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754825171303,0.1184,4210.1,4209.5,0.5762]
["bitfinex","ETHUSD",1754825171478,0.1184,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754825172085,0.1184,4210.1,4209.7,2.37545035]
["bitfinex","ETHUSD",1754825172587,0.1184,4210.1,4209.5,2.49396739]
["bitfinex","ETHUSD",1754825172989,0.1184,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754825173178,0.1184,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754825173383,0.1184,4210.1,4209.8,2.3753553]
["bitfinex","ETHUSD",1754825173580,0.1184,4210.1,4209.6,2.37552261]
["bitfinex","ETHUSD",1754825173891,0.1184,4210.1,4209.8,2.3753697]
["bitfinex","ETHUSD",1754825174410,0.1184,4210.1,4209.7,2.37545735]
["bitfinex","ETHUSD",1754825174815,3.81991351,4210.6,4209.9,2.37535333]
["bitfinex","ETHUSD",1754825175017,0.1184,4210.3,4209.9,2.37535333]
["bitfinex","ETHUSD",1754825175186,0.1184,4210.3,4209.9,2.83315333]
["bitfinex","ETHUSD",1754825175379,0.1184,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754825175877,3.641,4210.4,4210.2,3.32298407]
["bitfinex","ETHUSD",1754825176282,3.641,4210.4,4210.2,2.83298407]
["bitfinex","ETHUSD",1754825176784,3.641,4210.4,4210.0,2.37524561]
["bitfinex","ETHUSD",1754825177508,3.641,4210.4,4210.1,2.37522924]
["bitfinex","ETHUSD",1754825177682,3.641,4210.4,4209.9,2.4937239]
["bitfinex","ETHUSD",1754825177882,3.641,4210.4,4210.1,2.37520047]
["bitfinex","ETHUSD",1754825178802,0.1184,4211.1,4210.4,2.37507125]
["bitfinex","ETHUSD",1754825179011,0.1184,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754825179706,0.1184,4211.1,4211.0,2.81313284]
["bitfinex","ETHUSD",1754825180191,0.1184,4211.1,4211.0,3.29393284]
["bitfinex","ETHUSD",1754825180595,0.1184,4211.3,4211.2,2.37456376]
["bitfinex","ETHUSD",1754825180798,0.1184,4211.3,4211.2,2.81296376]
["bitfinex","ETHUSD",1754825181613,0.1184,4211.3,4211.2,0.4384]
["bitfinex","ETHUSD",1754825181784,0.1184,4211.3,4211.2,2.81296376]
["bitfinex","ETHUSD",1754825182820,0.1184,4211.3,4211.2,3.03462224]
["bitfinex","ETHUSD",1754825183788,0.1184,4211.3,4211.2,0.66005848]
["bitfinex","ETHUSD",1754825183987,0.1184,4211.3,4211.2,0.22165848]
["bitfinex","ETHUSD",1754825184691,0.1184,4211.3,4211.2,2.59627854]
["bitfinex","ETHUSD",1754825185308,0.1184,4211.3,4211.2,0.22165848]
["bitfinex","ETHUSD",1754825187198,0.1184,4211.3,4211.2,2.59627854]
["bitfinex","ETHUSD",1754825187451,0.1184,4211.3,4211.2,3.51547854]
["bitfinex","ETHUSD",1754825188120,0.1184,4211.5,4211.3,2.37456367]
["bitfinex","ETHUSD",1754825188311,0.1184,4211.5,4211.3,2.59622215]
["bitfinex","ETHUSD",1754825188512,0.1184,4211.5,4211.3,3.51542215]
["bitfinex","ETHUSD",1754825188711,3.641,4211.7,4211.3,3.51542215]
["bitfinex","ETHUSD",1754825188910,3.641,4211.7,4211.3,3.97530215]
["bitfinex","ETHUSD",1754825189115,3.641,4211.7,4211.3,3.51542215]
["bitfinex","ETHUSD",1754825189498,0.04,4211.9,4211.3,3.51542215]
["bitfinex","ETHUSD",1754825189695,0.04,4211.9,4211.3,6.53916778]
["bitfinex","ETHUSD",1754825189899,0.04,4211.9,4211.3,6.51542215]
["bitfinex","ETHUSD",1754825190402,0.04,4211.9,4211.3,6.51493971]
["bitfinex","ETHUSD",1754825192508,0.04,4211.9,4211.3,7.06493971]
["bitfinex","ETHUSD",1754825192708,0.04,4211.9,4211.3,6.51493971]
["bitfinex","ETHUSD",1754825194326,0.04,4211.9,4211.3,5.59573971]
["bitfinex","ETHUSD",1754825194526,0.04,4211.9,4211.3,6.03413971]
["bitfinex","ETHUSD",1754825195737,0.04,4211.9,4211.3,5.90870338]
["bitfinex","ETHUSD",1754825196325,0.04,4211.9,4211.3,6.38950338]
["bitfinex","ETHUSD",1754825198109,0.04,4211.9,4211.3,0.22117604]
["bitfinex","ETHUSD",1754825198309,0.04,4211.9,4211.3,2.71413971]
["bitfinex","ETHUSD",1754825198310,3.64,4211.8,4211.3,2.71413971]
["bitfinex","ETHUSD",1754825198752,3.64,4211.8,4211.3,3.63333971]
["bitfinex","ETHUSD",1754825198907,0.04,4211.9,4211.3,3.63333971]
["bitfinex","ETHUSD",1754825200045,0.04,4211.9,4211.3,7.18333971]
["bitfinex","ETHUSD",1754825201138,0.04,4211.9,4211.3,5.71413971]
["bitfinex","ETHUSD",1754825201437,0.04,4211.9,4211.3,10.82233971]
["bitfinex","ETHUSD",1754825201843,0.04,4211.9,4211.8,2.92428177]
["bitfinex","ETHUSD",1754825202137,0.04,4211.9,4211.8,9.92650116]
["bitfinex","ETHUSD",1754825202337,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754825202508,0.002,4212.3,4212.2,9.23513289]
["bitfinex","ETHUSD",1754825202710,0.002,4212.3,4212.2,10.15433289]
["bitfinex","ETHUSD",1754825203126,0.002,4212.3,4212.2,6.51433289]
["bitfinex","ETHUSD",1754825203637,0.002,4212.3,4212.2,6.95841689]
["bitfinex","ETHUSD",1754825204616,0.002,4212.3,4212.2,6.03921689]
["bitfinex","ETHUSD",1754825204810,0.002,4212.3,4212.2,3.66516058]
["bitfinex","ETHUSD",1754825205012,0.002,4212.3,4212.2,0.66516058]
["bitfinex","ETHUSD",1754825205220,0.002,4212.3,4212.2,3.95841689]
["bitfinex","ETHUSD",1754825205414,0.002,4212.3,4212.2,3.51433289]
["bitfinex","ETHUSD",1754825205741,0.002,4212.3,4212.2,6.47761589]
["bitfinex","ETHUSD",1754825205911,0.002,4212.3,4212.2,6.95841589]
["bitfinex","ETHUSD",1754825206316,0.002,4212.3,4212.2,6.47761589]
["bitfinex","ETHUSD",1754825206511,0.002,4212.3,4212.2,6.03921589]
["bitfinex","ETHUSD",1754825206716,0.002,4212.3,4212.2,2.59513289]
["bitfinex","ETHUSD",1754825207747,0.002,4212.3,4212.2,3.03663289]
["bitfinex","ETHUSD",1754825207949,0.002,4212.3,4212.2,3.49073289]
["bitfinex","ETHUSD",1754825208145,0.002,4212.3,4212.2,3.03663289]
["bitfinex","ETHUSD",1754825208721,0.002,4212.3,4212.2,2.59513289]
["bitfinex","ETHUSD",1754825209850,0.002,4212.3,4212.2,3.03663289]
["bitfinex","ETHUSD",1754825210519,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754825210715,0.002,4212.3,4212.2,2.59538244]
["bitfinex","ETHUSD",1754825212754,0.002,4212.3,4212.2,3.03688244]
["bitfinex","ETHUSD",1754825212954,0.002,4212.3,4212.2,2.81555631]
["bitfinex","ETHUSD",1754825214561,0.002,4212.3,4212.2,3.26965631]
["bitfinex","ETHUSD",1754825215634,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754825217485,0.002,4212.3,4212.2,2.81555631]
["bitfinex","ETHUSD",1754825218565,0.002,4212.3,4212.2,3.26965631]
["bitfinex","ETHUSD",1754825218934,0.002,4212.3,4212.2,2.81555631]
["bitfinex","ETHUSD",1754825219162,0.002,4212.3,4212.2,3.26965631]
["bitfinex","ETHUSD",1754825219534,0.002,4212.3,4212.2,9.90965631]
["bitfinex","ETHUSD",1754825219940,0.002,4212.3,4212.2,10.35373931]
["bitfinex","ETHUSD",1754825225760,0.002,4212.3,4212.2,9.45713931]
["bitfinex","ETHUSD",1754825226143,0.002,4212.3,4212.2,10.35273931]
["bitfinex","ETHUSD",1754825227381,1e-08,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754825227583,0.04,4213.9,4212.8,3.14213718]
["bitfinex","ETHUSD",1754825227887,0.1584,4213.9,4213.7,2.3731713]
["bitfinex","ETHUSD",1754825228392,0.1584,4213.9,4213.5,2.37326889]
["bitfinex","ETHUSD",1754825228677,0.1184,4213.6,4212.9,0.712576]
["bitfinex","ETHUSD",1754825229048,0.1184,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754825229248,0.04,4213.9,4213.7,2.37317334]
["bitfinex","ETHUSD",1754825229489,0.50389,4213.8,4213.7,2.37317334]
["bitfinex","ETHUSD",1754825229784,0.60749,4213.8,4213.7,2.37317334]
["bitfinex","ETHUSD",1754825230276,0.60749,4213.8,4213.5,2.37330268]
["bitfinex","ETHUSD",1754825230476,0.60749,4213.8,4212.8,3.0]
["bitfinex","ETHUSD",1754825230477,0.77739,4213.8,4213.6,2.37326706]
["bitfinex","ETHUSD",1754825230848,0.50389,4213.8,4213.6,2.37326706]
["bitfinex","ETHUSD",1754825231044,0.50389,4213.8,4212.8,3.0]
["bitfinex","ETHUSD",1754825231045,0.60749,4213.8,4213.4,2.37338016]
["bitfinex","ETHUSD",1754825231262,0.2735,4213.7,4213.4,2.37338016]
["bitfinex","ETHUSD",1754825231464,0.1184,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754825231796,0.1184,4213.5,4212.8,0.1184]
["bitfinex","ETHUSD",1754825231964,0.1184,4213.1,4213.0,0.38549]
["bitfinex","ETHUSD",1754825232151,3.7644,4213.1,4211.9,0.8956]
["bitfinex","ETHUSD",1754825232360,0.1184,4212.8,4212.7,2.37376681]
["bitfinex","ETHUSD",1754825233294,0.1184,4212.8,4212.6,2.37382336]
["bitfinex","ETHUSD",1754825233495,0.1184,4212.8,4212.3,2.3739987]
["bitfinex","ETHUSD",1754825233999,0.1184,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1754825234554,0.1719,4213.7,4212.3,2.37399145]
["bitfinex","ETHUSD",1754825234780,0.1184,4212.5,4212.4,2.3739426]
["bitfinex","ETHUSD",1754825235284,0.1184,4212.5,4212.4,3.2695426]
["bitfinex","ETHUSD",1754825236392,0.1184,4212.5,4212.4,2.3739426]
["bitfinex","ETHUSD",1754825239178,0.1184,4212.5,4212.4,2.8350426]
["bitfinex","ETHUSD",1754825239377,0.1184,4212.5,4212.4,2.3739426]
["bitfinex","ETHUSD",1754825242299,0.1184,4212.5,4212.4,2.8350426]
["bitfinex","ETHUSD",1754825242474,0.1184,4212.5,4212.4,3.2935426]
["bitfinex","ETHUSD",1754825242894,0.1184,4212.5,4212.4,2.8350426]
["bitfinex","ETHUSD",1754825243101,0.1184,4212.5,4212.4,2.3739426]
["bitfinex","ETHUSD",1754825243967,3.7574,4212.5,4212.4,2.3739426]
["bitfinex","ETHUSD",1754825244682,0.1184,4212.5,4212.4,2.8350426]
["bitfinex","ETHUSD",1754825244885,0.1184,4212.5,4212.4,3.2935426]
["bitfinex","ETHUSD",1754825245380,0.1184,4212.5,4212.4,2.8350426]
["bitfinex","ETHUSD",1754825245788,3.7574,4212.5,4212.4,2.8350426]
["bitfinex","ETHUSD",1754825246399,3.7574,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754825248603,0.1184,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754825248970,0.1184,4213.0,4212.9,3.29326184]
["bitfinex","ETHUSD",1754825249171,0.002,4213.7,4212.9,0.9196]
["bitfinex","ETHUSD",1754825249376,0.1184,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754825249612,0.1184,4213.3,4213.2,3.29309283]
["bitfinex","ETHUSD",1754825250206,3.7574,4213.3,4213.2,2.83459283]
["bitfinex","ETHUSD",1754825250981,3.7574,4213.3,4213.2,3.29309283]
["bitfinex","ETHUSD",1754825251484,3.7574,4213.3,4213.2,2.83459283]
["bitfinex","ETHUSD",1754825251821,0.1184,4213.3,4213.2,3.29309283]
["bitfinex","ETHUSD",1754825253482,0.1184,4213.3,4213.2,0.9196]
["bitfinex","ETHUSD",1754825253718,0.1184,4213.3,4213.1,2.37353865]
["bitfinex","ETHUSD",1754825254025,0.1184,4213.3,4213.2,3.29309283]
["bitfinex","ETHUSD",1754825254178,0.1184,4213.3,4213.1,2.37353713]
["bitfinex","ETHUSD",1754825254380,0.1184,4213.3,4213.0,2.83470125]
["bitfinex","ETHUSD",1754825254620,0.1184,4213.3,4213.1,2.3734968]
["bitfinex","ETHUSD",1754825254986,0.1184,4213.3,4213.2,3.29309283]
["bitfinex","ETHUSD",1754825255684,0.002,4213.7,4213.4,2.37334411]
["bitfinex","ETHUSD",1754825255882,0.1184,4213.5,4213.3,0.4611]
["bitfinex","ETHUSD",1754825256078,0.1184,4213.5,4212.8,0.095017]
["bitfinex","ETHUSD",1754825256079,0.1184,4213.5,4213.4,3.29298016]
["bitfinex","ETHUSD",1754825256405,0.002,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754825256584,3.641,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754825256916,3.641,4213.7,4213.6,3.29286751]
["bitfinex","ETHUSD",1754825257678,3.641,4213.7,4213.3,2.37343649]
["bitfinex","ETHUSD",1754825257996,3.641,4213.7,4213.0,0.1184]
["bitfinex","ETHUSD",1754825258199,0.1184,4213.4,4213.0,2.37356178]
["bitfinex","ETHUSD",1754825258423,4.579,4213.7,4212.5,0.4611]
["bitfinex","ETHUSD",1754825258626,4.579,4213.7,4212.7,2.37373502]
["bitfinex","ETHUSD",1754825258827,2.37330956,4213.6,4212.7,2.37377258]
["bitfinex","ETHUSD",1754825259026,0.1184,4213.1,4212.6,5.37381393]
["bitfinex","ETHUSD",1754825259233,3.638,4213.0,4212.3,1.293209]
["bitfinex","ETHUSD",1754825259392,3.638,4213.0,4212.3,2.9544859]
["bitfinex","ETHUSD",1754825259588,3.638,4213.0,4212.3,0.5805]
["bitfinex","ETHUSD",1754825259782,2.85291235,4212.9,4212.3,0.001]
["bitfinex","ETHUSD",1754825260092,2.49234359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754825260292,6.13034359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754825263517,2.49234359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754825263692,6.13134359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754825264118,6.98186116,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754825264922,7.80536116,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754825265120,11.31650425,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825265321,11.53833441,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825266284,7.89933441,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825266491,11.53833441,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825267326,11.31650425,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825270436,10.80536116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825272132,10.53186116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825272333,10.80536116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825274738,10.53186116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825275245,10.53286116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825281959,10.70276116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825282266,10.80636116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825282838,10.53286116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825283045,10.80636116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825283770,6.89286116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825283972,10.53286116,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825286255,11.04237232,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825287351,11.26365825,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825287979,16.96465825,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825291231,17.60022086,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825293080,17.60222086,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754825293240,17.60222086,4212.4,4212.3,0.22240752]
["bitfinex","ETHUSD",1754825293442,16.96665825,4212.4,4212.3,0.22240752]
["bitfinex","ETHUSD",1754825293939,2.92416904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754825294163,7.43368147,4212.0,4211.9,0.4696]
["bitfinex","ETHUSD",1754825294464,7.94319263,4212.0,4211.9,0.9492]
["bitfinex","ETHUSD",1754825295165,4.30319263,4212.0,4211.9,0.9492]
["bitfinex","ETHUSD",1754825295464,7.94319263,4212.0,4211.9,0.9492]
["bitfinex","ETHUSD",1754825296073,7.7219067,4212.0,4211.9,0.9492]
["bitfinex","ETHUSD",1754825296247,7.7219067,4212.0,4210.6,0.041]
["bitfinex","ETHUSD",1754825296248,8.57008999,4212.0,4210.6,0.041]
["bitfinex","ETHUSD",1754825296454,8.57008999,4212.0,4210.6,0.5096]
["bitfinex","ETHUSD",1754825296455,0.55,4210.7,4210.6,0.5096]
["bitfinex","ETHUSD",1754825296656,4.14851116,4210.7,4210.6,0.5096]
["bitfinex","ETHUSD",1754825296854,6.01390203,4210.7,4210.6,0.5096]
["bitfinex","ETHUSD",1754825297254,0.6401842,4211.5,4210.6,0.9892]
["bitfinex","ETHUSD",1754825297467,2.37456367,4211.3,4210.7,0.9387]
["bitfinex","ETHUSD",1754825297657,2.37484563,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825297858,0.51178287,4211.1,4210.6,0.041]
["bitfinex","ETHUSD",1754825298057,3.639,4211.0,4210.6,0.041]
["bitfinex","ETHUSD",1754825298272,3.64,4210.9,4210.7,0.9387]
["bitfinex","ETHUSD",1754825298449,3.64,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825299183,6.01484997,4210.8,4210.7,0.9387]
["bitfinex","ETHUSD",1754825300492,3.64,4210.8,4210.7,0.9387]
["bitfinex","ETHUSD",1754825301352,2.37433815,4211.7,4210.7,3.31357883]
["bitfinex","ETHUSD",1754825301552,2.37451747,4211.4,4210.8,0.9387]
["bitfinex","ETHUSD",1754825301884,3.641,4211.3,4210.9,0.9387]
["bitfinex","ETHUSD",1754825302394,6.015568,4211.3,4211.0,0.9387]
["bitfinex","ETHUSD",1754825302558,6.015568,4211.3,4210.6,2.41594614]
["bitfinex","ETHUSD",1754825302886,2.37462543,4211.2,4210.7,0.9387]
["bitfinex","ETHUSD",1754825303184,3.641,4211.1,4210.7,0.9387]
["bitfinex","ETHUSD",1754825303384,3.641,4211.0,4210.8,0.9387]
["bitfinex","ETHUSD",1754825303589,3.641,4211.0,4210.9,0.9387]
["bitfinex","ETHUSD",1754825305258,3.642,4211.0,4210.9,3.31348923]
["bitfinex","ETHUSD",1754825305459,3.642,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754825305792,5.703,4212.4,4211.1,2.37462026]
["bitfinex","ETHUSD",1754825305793,2.88589215,4212.2,4211.1,2.37462026]
["bitfinex","ETHUSD",1754825305986,2.37407359,4212.2,4211.1,2.37462026]
["bitfinex","ETHUSD",1754825306186,2.37424914,4211.9,4211.2,3.31328006]
["bitfinex","ETHUSD",1754825306393,2.37407359,4212.2,4211.3,0.9387]
["bitfinex","ETHUSD",1754825306589,0.51181856,4212.3,4210.7,0.1184]
["bitfinex","ETHUSD",1754825306590,3.641,4212.1,4211.4,0.9387]
["bitfinex","ETHUSD",1754825306794,0.51181856,4212.3,4210.7,0.1184]
["bitfinex","ETHUSD",1754825306795,0.1184,4211.6,4211.5,3.31310889]
["bitfinex","ETHUSD",1754825307092,3.7594,4211.6,4211.5,3.31310889]
["bitfinex","ETHUSD",1754825308200,5.703,4212.4,4211.5,0.9387]
["bitfinex","ETHUSD",1754825308492,0.1184,4212.2,4211.9,2.37417921]
["bitfinex","ETHUSD",1754825308899,3.644,4212.1,4212.0,0.9387]
["bitfinex","ETHUSD",1754825309100,3.644,4212.1,4212.0,3.31286904]
["bitfinex","ETHUSD",1754825309271,0.1184,4212.2,4212.0,3.31286904]
["bitfinex","ETHUSD",1754825309601,3.644,4212.1,4211.8,2.37427209]
["bitfinex","ETHUSD",1754825310056,3.644,4212.1,4211.9,0.9387]
["bitfinex","ETHUSD",1754825310489,3.644,4212.1,4212.0,0.9387]
["bitfinex","ETHUSD",1754825310799,3.643,4212.1,4212.0,0.9387]
["bitfinex","ETHUSD",1754825311965,3.641,4212.1,4212.0,0.9387]
["bitfinex","ETHUSD",1754825313476,3.641,4212.1,4212.0,0.4713]
["bitfinex","ETHUSD",1754825313675,7.19879905,4212.1,4211.7,0.4713]
["bitfinex","ETHUSD",1754825313887,3.641,4212.1,4211.7,0.4713]
["bitfinex","ETHUSD",1754825314081,3.641,4212.1,4211.8,0.4674]
["bitfinex","ETHUSD",1754825314265,3.641,4212.1,4211.4,2.37449435]
["bitfinex","ETHUSD",1754825314469,2.37416904,4212.0,4211.5,0.4674]
["bitfinex","ETHUSD",1754825314683,2.37416904,4212.0,4211.5,0.9387]
["bitfinex","ETHUSD",1754825314899,3.641,4212.1,4211.0,2.3746785]
["bitfinex","ETHUSD",1754825314900,0.1184,4211.6,4211.0,4.180341]
["bitfinex","ETHUSD",1754825315077,3.641,4211.5,4211.3,0.4713]
["bitfinex","ETHUSD",1754825315396,3.641,4211.5,4211.4,0.9387]
["bitfinex","ETHUSD",1754825316460,0.1184,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754825316770,3.7584,4211.6,4211.5,3.3131509]
["bitfinex","ETHUSD",1754825317095,3.7584,4211.6,4211.5,0.9387]
["bitfinex","ETHUSD",1754825318904,3.7584,4211.6,4211.5,3.3131509]
["bitfinex","ETHUSD",1754825319218,0.1184,4211.6,4211.5,3.3131509]
["bitfinex","ETHUSD",1754825319386,3.7574,4211.6,4211.5,0.9387]
["bitfinex","ETHUSD",1754825320080,3.7574,4211.6,4211.5,3.3131509]
["bitfinex","ETHUSD",1754825320286,3.7574,4211.6,4211.5,0.9387]
["bitfinex","ETHUSD",1754825322284,3.7574,4211.6,4211.4,3.0]
["bitfinex","ETHUSD",1754825322653,3.7574,4211.6,4211.5,0.4713]
["bitfinex","ETHUSD",1754825323200,3.7574,4211.6,4211.4,0.4674]
["bitfinex","ETHUSD",1754825323712,3.7574,4211.6,4211.0,0.4713]
["bitfinex","ETHUSD",1754825323903,0.1184,4211.3,4211.1,3.9387]
["bitfinex","ETHUSD",1754825324108,3.639,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754825324497,3.639,4211.2,4210.8,0.712988]
["bitfinex","ETHUSD",1754825324498,3.639,4211.2,4210.8,3.712988]
["bitfinex","ETHUSD",1754825324701,3.639,4211.2,4211.1,0.9387]
["bitfinex","ETHUSD",1754825326600,3.639,4211.2,4211.1,0.4713]
["bitfinex","ETHUSD",1754825326800,2.37467645,4211.1,4210.7,0.712988]
["bitfinex","ETHUSD",1754825327000,4.01474,4211.2,4209.6,2.4155086]
["bitfinex","ETHUSD",1754825327001,0.1184,4210.8,4209.9,0.1184]
["bitfinex","ETHUSD",1754825327299,6.01390203,4210.7,4210.2,0.4713]
["bitfinex","ETHUSD",1754825327599,6.01390203,4210.7,4209.7,0.001]
["bitfinex","ETHUSD",1754825327794,6.28740203,4210.7,4209.7,0.4609]
["bitfinex","ETHUSD",1754825327994,7.16546129,4210.7,4209.7,0.4609]
["bitfinex","ETHUSD",1754825329411,6.99556129,4210.7,4209.7,0.4609]
["bitfinex","ETHUSD",1754825329627,6.89196129,4210.7,4209.7,0.4609]
["bitfinex","ETHUSD",1754825330618,7.71546129,4210.7,4209.7,0.001]
["bitfinex","ETHUSD",1754825331596,10.71546129,4210.7,4209.7,0.001]
["bitfinex","ETHUSD",1754825335226,7.20137823,4210.7,4209.7,0.001]
["bitfinex","ETHUSD",1754825335430,10.84137823,4210.7,4209.7,0.001]
["bitfinex","ETHUSD",1754825336598,10.84137823,4210.7,4210.1,0.001]
["bitfinex","ETHUSD",1754825336904,9.89296129,4210.7,4210.4,0.4599]
["bitfinex","ETHUSD",1754825337093,9.89296129,4210.7,4210.1,0.001]
["bitfinex","ETHUSD",1754825338095,9.89296129,4210.7,4210.2,0.4599]
["bitfinex","ETHUSD",1754825339727,6.25296129,4210.7,4210.2,0.4599]
["bitfinex","ETHUSD",1754825339932,9.89296129,4210.7,4210.2,0.4599]
["bitfinex","ETHUSD",1754825340299,9.89296129,4210.7,4210.1,0.4931]
["bitfinex","ETHUSD",1754825340526,9.89296129,4210.7,4210.4,0.4599]
["bitfinex","ETHUSD",1754825341028,6.25296129,4210.7,4210.4,0.4599]
["bitfinex","ETHUSD",1754825341232,9.89296129,4210.7,4210.4,0.4599]
["bitfinex","ETHUSD",1754825341917,9.89296129,4210.7,4210.1,0.001]
["bitfinex","ETHUSD",1754825341918,0.87805926,4210.7,4210.1,0.001]
["bitfinex","ETHUSD",1754825342118,3.7584,4210.7,4210.6,0.993]
["bitfinex","ETHUSD",1754825343099,0.1184,4210.7,4210.6,3.36795843]
["bitfinex","ETHUSD",1754825343298,0.002,4211.7,4210.6,0.993]
["bitfinex","ETHUSD",1754825343636,0.1184,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754825343834,3.7584,4211.0,4210.9,3.32678923]
["bitfinex","ETHUSD",1754825344946,3.64,4211.0,4210.9,3.32678923]
["bitfinex","ETHUSD",1754825345529,0.1184,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754825345731,0.1184,4211.1,4211.0,3.32673284]
["bitfinex","ETHUSD",1754825345923,0.002,4211.7,4211.0,3.32673284]
["bitfinex","ETHUSD",1754825345924,0.002,4211.7,4211.5,2.37439874]
["bitfinex","ETHUSD",1754825346120,3.64,4211.6,4211.5,2.37439874]
["bitfinex","ETHUSD",1754825346431,0.002,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754825346635,0.002,4211.7,4211.6,6.46853846]
["bitfinex","ETHUSD",1754825346803,0.002,4211.7,4211.6,6.44479452]
["bitfinex","ETHUSD",1754825348746,0.002,4211.7,4211.6,6.32639452]
["bitfinex","ETHUSD",1754825349606,0.1204,4211.7,4211.6,6.32639452]
["bitfinex","ETHUSD",1754825350507,0.1204,4211.7,4211.6,0.952]
["bitfinex","ETHUSD",1754825350843,0.1204,4211.7,4211.3,3.0]
["bitfinex","ETHUSD",1754825351043,0.002,4211.7,4211.4,0.952]
["bitfinex","ETHUSD",1754825351343,0.002,4211.7,4211.4,0.4599]
["bitfinex","ETHUSD",1754825351646,0.1184,4211.5,4211.4,0.4599]
["bitfinex","ETHUSD",1754825351843,3.7654,4211.5,4211.4,0.4599]
["bitfinex","ETHUSD",1754825352002,3.7654,4211.5,4211.4,0.952]
["bitfinex","ETHUSD",1754825356822,3.7654,4211.5,4210.9,3.4599]
["bitfinex","ETHUSD",1754825357022,3.7654,4211.5,4211.1,0.4921]
["bitfinex","ETHUSD",1754825357243,0.1184,4211.2,4211.1,5.37467645]
["bitfinex","ETHUSD",1754825358028,0.1184,4211.2,4211.1,6.30637645]
["bitfinex","ETHUSD",1754825359255,0.1184,4211.2,4211.1,3.9317]
["bitfinex","ETHUSD",1754825359429,0.1184,4211.2,4211.1,6.30637645]
["bitfinex","ETHUSD",1754825362759,0.1184,4211.2,4211.1,5.37467645]
["bitfinex","ETHUSD",1754825363058,0.1184,4211.2,4211.1,6.30637645]
["bitfinex","ETHUSD",1754825366139,0.1184,4211.2,4211.1,0.4587]
["bitfinex","ETHUSD",1754825366659,0.1184,4211.2,4210.8,2.83354563]
["bitfinex","ETHUSD",1754825366859,0.1184,4211.2,4210.9,2.37477907]
["bitfinex","ETHUSD",1754825367037,0.1184,4211.2,4210.9,3.30647907]
["bitfinex","ETHUSD",1754825367239,0.1184,4211.2,4211.0,3.30642838]
["bitfinex","ETHUSD",1754825367739,0.1184,4211.2,4211.1,0.9317]
["bitfinex","ETHUSD",1754825367939,0.1184,4211.2,4211.1,3.30637645]
["bitfinex","ETHUSD",1754825368171,0.1184,4211.2,4211.1,0.9317]
["bitfinex","ETHUSD",1754825369842,0.1184,4211.2,4211.1,3.30637645]
["bitfinex","ETHUSD",1754825370351,0.1184,4211.2,4211.1,0.9317]
["bitfinex","ETHUSD",1754825371869,0.1184,4211.2,4211.1,0.4587]
["bitfinex","ETHUSD",1754825372068,0.1184,4211.2,4210.9,0.4587]
["bitfinex","ETHUSD",1754825372259,0.1184,4211.2,4210.9,2.37478715]
["bitfinex","ETHUSD",1754825372456,0.1184,4211.2,4211.0,0.4587]
["bitfinex","ETHUSD",1754825372657,0.32279645,4211.1,4210.6,2.41591367]
["bitfinex","ETHUSD",1754825372842,0.1184,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825373048,3.7574,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825373950,6.1322886,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825374274,3.7574,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825374776,2.37490203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825374963,3.22561151,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825375217,0.85070948,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825375577,3.22561151,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825376443,0.85070948,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825376677,3.22561151,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825376880,0.85070948,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825378446,3.7574,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825378447,0.1184,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825378680,3.7574,4210.7,4210.6,2.87465843]
["bitfinex","ETHUSD",1754825378855,3.7574,4210.7,4210.6,0.4997]
["bitfinex","ETHUSD",1754825379364,3.7574,4210.7,4210.6,0.9727]
["bitfinex","ETHUSD",1754825379981,3.7574,4210.7,4210.6,3.34765843]
["bitfinex","ETHUSD",1754825380563,3.7574,4210.7,4210.6,0.9727]
["bitfinex","ETHUSD",1754825382664,3.7574,4210.7,4210.6,3.34765843]
["bitfinex","ETHUSD",1754825387702,3.7574,4210.7,4210.6,0.4997]
["bitfinex","ETHUSD",1754825387900,3.7574,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825388095,3.7574,4210.7,4210.6,0.4826]
["bitfinex","ETHUSD",1754825388582,3.7574,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825388994,3.7574,4210.7,4210.6,0.4826]
["bitfinex","ETHUSD",1754825389191,3.7574,4210.7,4210.6,3.33135843]
["bitfinex","ETHUSD",1754825389568,0.1184,4210.7,4210.6,6.33135843]
["bitfinex","ETHUSD",1754825389767,0.002,4211.5,4210.7,2.37490203]
["bitfinex","ETHUSD",1754825389768,3.639,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1754825390084,3.639,4210.9,4210.8,3.29024563]
["bitfinex","ETHUSD",1754825391175,0.1184,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754825391580,0.1184,4211.1,4211.0,3.29013284]
["bitfinex","ETHUSD",1754825393703,3.641,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754825394006,3.641,4211.5,4211.4,3.28990728]
["bitfinex","ETHUSD",1754825394215,3.7594,4211.5,4211.4,3.28990728]
["bitfinex","ETHUSD",1754825394602,3.7594,4211.5,4211.4,0.4416]
["bitfinex","ETHUSD",1754825395111,3.7594,4211.5,4211.4,2.81610728]
["bitfinex","ETHUSD",1754825395407,3.7594,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754825395912,3.7594,4211.5,4211.4,2.81610728]
["bitfinex","ETHUSD",1754825397210,3.7594,4211.5,4211.3,2.37454995]
["bitfinex","ETHUSD",1754825397389,3.7594,4211.5,4211.3,2.81614995]
["bitfinex","ETHUSD",1754825397993,3.7594,4211.5,4211.3,3.28994995]
["bitfinex","ETHUSD",1754825398311,3.7594,4211.5,4211.4,0.4416]
["bitfinex","ETHUSD",1754825399005,3.7594,4211.5,4211.3,2.84834995]
["bitfinex","ETHUSD",1754825399006,3.7594,4211.5,4211.1,2.3746412]
["bitfinex","ETHUSD",1754825399209,3.7594,4211.5,4211.1,2.8162412]
["bitfinex","ETHUSD",1754825399509,4.37296914,4211.5,4210.8,0.1184]
["bitfinex","ETHUSD",1754825399722,4.37296914,4211.5,4211.0,2.37469132]
["bitfinex","ETHUSD",1754825400012,0.002,4211.5,4211.2,2.37458789]
["bitfinex","ETHUSD",1754825400179,3.638,4211.4,4211.3,0.4416]
["bitfinex","ETHUSD",1754825400374,0.002,4211.5,4211.2,2.84838789]
["bitfinex","ETHUSD",1754825400375,0.1184,4211.3,4211.2,2.37458789]
["bitfinex","ETHUSD",1754825400608,3.7564,4211.3,4211.2,2.81618789]
["bitfinex","ETHUSD",1754825400808,3.7564,4211.3,4211.2,0.9154]
["bitfinex","ETHUSD",1754825401012,3.7564,4211.3,4211.2,0.4416]
["bitfinex","ETHUSD",1754825401508,3.7564,4211.3,4211.2,0.9154]
["bitfinex","ETHUSD",1754825402313,3.7564,4211.3,4211.2,0.4416]
["bitfinex","ETHUSD",1754825402829,3.7564,4211.3,4210.9,2.37477442]
["bitfinex","ETHUSD",1754825403320,3.7564,4211.3,4210.9,0.4416]
["bitfinex","ETHUSD",1754825403521,3.7564,4211.3,4211.0,0.4416]
["bitfinex","ETHUSD",1754825403693,3.7564,4211.3,4211.1,2.3746692]
["bitfinex","ETHUSD",1754825404029,3.7564,4211.3,4210.9,2.37477502]
["bitfinex","ETHUSD",1754825404206,3.7564,4211.3,4210.9,0.4416]
["bitfinex","ETHUSD",1754825404384,3.7564,4211.3,4211.0,0.4416]
["bitfinex","ETHUSD",1754825404586,3.638,4211.3,4210.8,2.37480612]
["bitfinex","ETHUSD",1754825404786,0.1184,4211.0,4210.8,2.37480612]
["bitfinex","ETHUSD",1754825404986,0.1184,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754825405262,0.1184,4211.0,4210.6,5.41594504]
["bitfinex","ETHUSD",1754825405263,0.1184,4211.0,4210.7,2.37489587]
["bitfinex","ETHUSD",1754825405514,0.1184,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754825405908,3.638,4211.3,4210.9,2.37478923]
["bitfinex","ETHUSD",1754825406108,3.638,4211.3,4211.0,2.37471132]
["bitfinex","ETHUSD",1754825406890,3.638,4211.3,4211.0,2.81631132]
["bitfinex","ETHUSD",1754825407217,3.638,4211.3,4211.1,2.37467551]
["bitfinex","ETHUSD",1754825407418,3.638,4211.3,4211.0,2.81632786]
["bitfinex","ETHUSD",1754825407794,3.638,4211.3,4211.0,0.4416]
["bitfinex","ETHUSD",1754825407993,3.638,4211.3,4210.9,2.37477898]
["bitfinex","ETHUSD",1754825408206,3.638,4211.3,4210.8,2.84863868]
["bitfinex","ETHUSD",1754825408405,3.638,4211.2,4211.0,2.3747274]
["bitfinex","ETHUSD",1754825408725,3.638,4211.2,4211.0,0.4416]
["bitfinex","ETHUSD",1754825409312,3.638,4211.2,4211.0,2.81632911]
["bitfinex","ETHUSD",1754825409923,0.002,4211.5,4211.0,2.81632911]
["bitfinex","ETHUSD",1754825410096,3.638,4211.4,4211.0,0.9154]
["bitfinex","ETHUSD",1754825410296,3.638,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754825410705,3.638,4211.3,4211.2,3.29002006]
["bitfinex","ETHUSD",1754825413023,0.002,4211.5,4211.2,3.29002006]
["bitfinex","ETHUSD",1754825413237,0.002,4211.5,4211.3,3.28990926]
["bitfinex","ETHUSD",1754825413238,3.638,4211.4,4211.3,3.28990926]
["bitfinex","ETHUSD",1754825413834,0.002,4211.5,4211.3,3.28990926]
["bitfinex","ETHUSD",1754825414039,3.638,4211.4,4211.3,3.28990926]
["bitfinex","ETHUSD",1754825414400,3.638,4211.4,4210.9,0.4738]
["bitfinex","ETHUSD",1754825414632,3.638,4211.4,4210.9,0.4416]
["bitfinex","ETHUSD",1754825414832,3.638,4211.4,4210.7,3.52950565]
["bitfinex","ETHUSD",1754825415007,3.638,4211.4,4211.0,2.37472392]
["bitfinex","ETHUSD",1754825415511,4.23963446,4211.4,4210.7,0.713009]
["bitfinex","ETHUSD",1754825415812,4.23963446,4211.4,4210.8,5.81644006]
["bitfinex","ETHUSD",1754825416017,0.1184,4210.9,4210.8,5.81644006]
["bitfinex","ETHUSD",1754825416331,3.7564,4210.9,4210.8,6.29024006]
["bitfinex","ETHUSD",1754825416825,3.7564,4210.9,4210.8,2.37484006]
["bitfinex","ETHUSD",1754825417830,3.7564,4210.9,4210.8,2.84254006]
["bitfinex","ETHUSD",1754825420297,3.7564,4210.9,4210.8,3.32594006]
["bitfinex","ETHUSD",1754825420828,0.1184,4210.9,4210.8,3.32594006]
["bitfinex","ETHUSD",1754825422915,3.637,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754825423132,3.637,4211.0,4210.9,3.32588923]
["bitfinex","ETHUSD",1754825423832,0.1184,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754825424000,0.1184,4211.1,4211.0,3.32583284]
["bitfinex","ETHUSD",1754825431953,0.1184,4211.1,4211.0,2.84243284]
["bitfinex","ETHUSD",1754825432467,0.1184,4211.1,4211.0,3.32583284]
["bitfinex","ETHUSD",1754825436565,0.1184,4211.1,4211.0,6.32583284]
["bitfinex","ETHUSD",1754825437064,0.002,4211.3,4211.0,6.32583284]
["bitfinex","ETHUSD",1754825437065,0.1204,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754825437468,0.1204,4211.3,4211.2,6.32572006]
["bitfinex","ETHUSD",1754825437873,0.1204,4211.3,4211.2,6.44612006]
["bitfinex","ETHUSD",1754825439274,0.002,4211.3,4211.2,6.44612006]
["bitfinex","ETHUSD",1754825440762,0.002,4211.3,4211.2,5.49502006]
["bitfinex","ETHUSD",1754825441272,0.002,4211.3,4211.2,6.44612006]
["bitfinex","ETHUSD",1754825446167,0.002,4211.3,4211.2,6.99612006]
["bitfinex","ETHUSD",1754825446680,0.002,4211.3,4211.2,6.44612006]
["bitfinex","ETHUSD",1754825447183,0.002,4211.3,4211.2,10.08112006]
["bitfinex","ETHUSD",1754825448055,0.002,4211.3,4211.2,6.44612006]
["bitfinex","ETHUSD",1754825449683,0.002,4211.3,4211.2,5.49502006]
["bitfinex","ETHUSD",1754825449857,0.002,4211.3,4211.2,5.96302006]
["bitfinex","ETHUSD",1754825450053,0.002,4211.3,4211.2,5.49502006]
["bitfinex","ETHUSD",1754825450320,0.002,4211.3,4211.2,3.1204]
["bitfinex","ETHUSD",1754825450679,0.002,4211.3,4211.2,5.37462006]
["bitfinex","ETHUSD",1754825450983,0.002,4211.3,4211.2,3.095055]
["bitfinex","ETHUSD",1754825451556,0.002,4211.3,4211.2,3.0]
["bitfinex","ETHUSD",1754825451758,0.002,4211.3,4211.2,5.37462006]
["bitfinex","ETHUSD",1754825452855,0.002,4211.3,4211.2,3.0]
["bitfinex","ETHUSD",1754825453093,0.2709,4211.3,4210.6,0.041]
["bitfinex","ETHUSD",1754825453255,0.1184,4210.9,4210.6,2.41595009]
["bitfinex","ETHUSD",1754825453596,0.1184,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754825456289,0.1184,4210.9,4210.7,2.3748912]
["bitfinex","ETHUSD",1754825456470,0.1184,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1754825456670,0.1184,4210.9,4210.6,0.041]
["bitfinex","ETHUSD",1754825456888,0.1184,4210.9,4210.7,2.84290203]
["bitfinex","ETHUSD",1754825457179,0.1184,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754825457895,0.1184,4210.9,4210.7,5.49328717]
["bitfinex","ETHUSD",1754825458209,0.1184,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754825461209,0.1184,4210.9,4210.7,5.49328615]
["bitfinex","ETHUSD",1754825461502,0.1184,4210.9,4210.7,2.49328615]
["bitfinex","ETHUSD",1754825461696,0.1184,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754825462513,0.1184,4210.9,4210.7,2.4932876]
["bitfinex","ETHUSD",1754825462679,0.1184,4210.9,4210.6,0.041]
["bitfinex","ETHUSD",1754825462873,0.2735,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825463195,0.49374,4210.9,4210.6,0.041]
["bitfinex","ETHUSD",1754825463400,2.37484884,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825463583,2.37484563,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825463907,0.2735,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825464205,0.58770023,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825464608,0.31420023,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825465285,2.68910226,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825465888,0.31420023,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825466979,0.66364,4210.9,4210.6,0.041]
["bitfinex","ETHUSD",1754825467612,2.37484563,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825467984,0.49374,4210.9,4210.6,0.041]
["bitfinex","ETHUSD",1754825469532,2.86854065,4210.9,4210.6,0.041]
["bitfinex","ETHUSD",1754825469826,0.28685407,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825470347,2.66170282,4210.8,4210.6,0.041]
["bitfinex","ETHUSD",1754825470531,2.37490203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825471634,3.19840203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825472600,6.83340203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825472804,7.83228103,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825473003,8.05308267,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825474136,11.05308267,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825474337,10.83228103,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754825476341,10.83228103,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754825478417,11.56096837,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754825478845,11.74010157,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754825479317,11.96061173,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754825480243,15.74010157,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754825481114,18.24010157,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754825481536,18.46055521,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754825482020,2.92512766,4210.3,4210.2,1e-08]
["bitfinex","ETHUSD",1754825482226,10.19158172,4210.3,4210.2,1e-08]
["bitfinex","ETHUSD",1754825482447,10.69972777,4210.3,4210.2,1e-08]
["bitfinex","ETHUSD",1754825482659,10.97322777,4210.3,4210.2,1e-08]
["bitfinex","ETHUSD",1754825483147,5.92535333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825483322,16.09441646,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825483524,16.31641646,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825483725,16.21281646,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825484943,16.48631646,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825485427,16.21281646,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825486921,12.57781646,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825487128,9.02781646,4209.9,4209.8,0.9495]
["bitfinex","ETHUSD",1754825487419,11.95405405,4209.9,4209.8,0.9495]
["bitfinex","ETHUSD",1754825492629,11.83275333,4209.9,4209.8,0.9495]
["bitfinex","ETHUSD",1754825498476,9.4574,4209.9,4209.8,0.9495]
["bitfinex","ETHUSD",1754825498640,5.704,4209.9,4209.8,0.9495]
["bitfinex","ETHUSD",1754825498840,9.4574,4209.9,4209.8,3.32490975]
["bitfinex","ETHUSD",1754825499477,5.8224,4209.9,4209.8,0.9495]
["bitfinex","ETHUSD",1754825499638,9.4574,4209.9,4209.8,0.9495]
["bitfinex","ETHUSD",1754825500664,11.83275333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825502980,12.38275333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825503984,13.11396755,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825504187,14.66288846,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825506866,14.66288846,4209.9,4209.8,0.4517]
["bitfinex","ETHUSD",1754825507172,14.66188846,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825514879,14.88345041,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825516005,17.88345041,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754825516207,5.92557904,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825516506,11.81585409,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825517005,11.91945409,4209.5,4209.4,0.001]
["bitfinex","ETHUSD",1754825517183,11.91945409,4209.5,4209.4,1e-08]
["bitfinex","ETHUSD",1754825517386,2.37586124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825517687,6.23116134,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825518002,7.72017025,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825518191,7.720317,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825518585,7.49887015,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825519794,8.04887015,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825520282,8.27028416,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825521520,11.27028416,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825521678,2.9260306,4208.7,4208.5,1e-08]
["bitfinex","ETHUSD",1754825521880,10.00279272,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825522108,10.78620684,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825522577,13.40540684,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825522974,14.04326713,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825523191,19.26913502,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825523806,19.90699531,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825524211,19.90510901,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825524413,16.76913502,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825525111,17.40471524,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825525451,24.43471524,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825525814,24.15969756,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825526108,23.52415497,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825527401,19.66886331,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825527606,23.30286331,4208.6,4208.5,0.91130001]
["bitfinex","ETHUSD",1754825527787,19.30286331,4208.6,4208.5,0.91130001]
["bitfinex","ETHUSD",1754825527987,19.30286331,4208.6,4208.5,0.45520001]
["bitfinex","ETHUSD",1754825528711,19.30286331,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825529318,23.30286331,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825530215,23.30180627,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825531121,23.52214515,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754825531304,5.92636938,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754825531486,10.80983196,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754825531686,2.37659528,4207.7,4207.5,0.4552]
["bitfinex","ETHUSD",1754825531882,6.12979528,4207.7,4207.5,0.4552]
["bitfinex","ETHUSD",1754825532090,6.12979528,4207.7,4207.4,0.4561]
["bitfinex","ETHUSD",1754825532312,6.67979528,4207.7,4207.3,0.4562]
["bitfinex","ETHUSD",1754825533102,9.67979528,4207.7,4207.3,0.4562]
["bitfinex","ETHUSD",1754825533412,11.45612685,4207.7,4207.3,0.4562]
["bitfinex","ETHUSD",1754825533585,11.45612685,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1754825533784,11.45612685,4207.7,4207.6,0.9513]
["bitfinex","ETHUSD",1754825534614,11.33692685,4207.7,4207.6,0.9513]
["bitfinex","ETHUSD",1754825534918,11.45612685,4207.7,4207.6,0.9513]
["bitfinex","ETHUSD",1754825535424,7.82212685,4207.7,4207.6,0.9513]
["bitfinex","ETHUSD",1754825535608,9.67979528,4207.7,4207.6,0.9513]
["bitfinex","ETHUSD",1754825536393,9.30836084,4207.7,4207.6,0.9513]
["bitfinex","ETHUSD",1754825538692,9.42894476,4207.7,4207.6,0.9513]
["bitfinex","ETHUSD",1754825540324,9.42894476,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754825540501,11.18019128,4207.7,4207.6,0.9786]
["bitfinex","ETHUSD",1754825541222,3.93176556,4207.7,4207.6,0.9786]
["bitfinex","ETHUSD",1754825541627,3.7532,4207.7,4207.6,0.9786]
["bitfinex","ETHUSD",1754825541828,0.1192,4207.7,4207.6,3.35525177]
["bitfinex","ETHUSD",1754825542125,0.51052831,4209.2,4208.0,2.37641847]
["bitfinex","ETHUSD",1754825542324,0.1192,4208.1,4208.0,2.37641847]
["bitfinex","ETHUSD",1754825542623,3.7532,4208.1,4208.0,2.37641847]
["bitfinex","ETHUSD",1754825542809,3.7532,4208.1,4207.8,2.37650201]
["bitfinex","ETHUSD",1754825543119,3.634,4208.1,4207.9,0.9386]
["bitfinex","ETHUSD",1754825543326,0.1192,4208.0,4207.6,0.04]
["bitfinex","ETHUSD",1754825543524,0.1192,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754825543698,0.1192,4207.7,4207.6,2.41665177]
["bitfinex","ETHUSD",1754825543893,0.1192,4207.8,4207.6,0.04]
["bitfinex","ETHUSD",1754825544099,3.634,4207.7,4207.6,2.41665177]
["bitfinex","ETHUSD",1754825544520,3.634,4207.7,4207.6,3.35525177]
["bitfinex","ETHUSD",1754825544733,0.1192,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1754825544932,5.55721497,4209.2,4208.5,2.3761299]
["bitfinex","ETHUSD",1754825545110,3.634,4209.1,4208.4,2.37619542]
["bitfinex","ETHUSD",1754825545309,6.00982779,4209.1,4208.5,0.9386]
["bitfinex","ETHUSD",1754825545515,0.1192,4208.6,4208.4,2.37619542]
["bitfinex","ETHUSD",1754825545852,3.634,4208.5,4208.4,2.37619542]
["bitfinex","ETHUSD",1754825546229,3.634,4208.5,4208.4,0.9386]
["bitfinex","ETHUSD",1754825547523,3.634,4208.5,4208.4,3.31479998]
["bitfinex","ETHUSD",1754825548035,0.1192,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754825548244,0.18145279,4209.2,4208.7,2.37600062]
["bitfinex","ETHUSD",1754825548413,3.633,4209.1,4208.7,2.37600062]
["bitfinex","ETHUSD",1754825548601,0.1184,4208.8,4207.9,2.37646218]
["bitfinex","ETHUSD",1754825548805,0.1192,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754825549004,3.7522,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754825549333,3.7522,4208.4,4208.3,3.31485644]
["bitfinex","ETHUSD",1754825553405,3.7542,4208.4,4208.3,3.31485644]
["bitfinex","ETHUSD",1754825553834,3.7542,4208.4,4208.1,2.37634272]
["bitfinex","ETHUSD",1754825554002,3.635,4208.4,4207.9,0.4543]
["bitfinex","ETHUSD",1754825554208,3.635,4208.4,4208.1,0.9386]
["bitfinex","ETHUSD",1754825554438,0.1192,4208.2,4207.9,2.37647399]
["bitfinex","ETHUSD",1754825554742,0.1192,4208.2,4207.8,2.37652116]
["bitfinex","ETHUSD",1754825554924,3.635,4208.4,4207.8,2.37652116]
["bitfinex","ETHUSD",1754825555235,3.635,4208.4,4207.9,0.9386]
["bitfinex","ETHUSD",1754825555454,0.1192,4208.0,4207.9,3.31507718]
["bitfinex","ETHUSD",1754825556440,3.635,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754825556441,0.002,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754825556739,0.002,4208.4,4208.3,3.338619]
["bitfinex","ETHUSD",1754825556740,3.7532,4208.4,4208.3,3.338619]
["bitfinex","ETHUSD",1754825557039,3.7532,4208.4,4208.3,3.31485644]
["bitfinex","ETHUSD",1754825557937,0.1212,4208.4,4208.3,3.31485644]
["bitfinex","ETHUSD",1754825558144,0.002,4208.4,4208.3,6.31485644]
["bitfinex","ETHUSD",1754825558313,0.002,4208.4,4208.3,6.43405644]
["bitfinex","ETHUSD",1754825562825,0.002,4208.4,4208.3,6.98405644]
["bitfinex","ETHUSD",1754825564149,0.002,4208.4,4208.3,6.43405644]
["bitfinex","ETHUSD",1754825564758,0.002,4208.4,4208.3,6.98405644]
["bitfinex","ETHUSD",1754825566750,0.002,4208.4,4208.3,10.61505644]
["bitfinex","ETHUSD",1754825567574,0.002,4208.4,4208.3,6.43405644]
["bitfinex","ETHUSD",1754825570539,0.002,4208.4,4208.3,5.49545644]
["bitfinex","ETHUSD",1754825571261,0.002,4208.4,4208.3,5.37625644]
["bitfinex","ETHUSD",1754825571464,0.002,4208.4,4208.3,6.32535644]
["bitfinex","ETHUSD",1754825572370,0.002,4208.4,4208.3,6.44455644]
["bitfinex","ETHUSD",1754825573069,0.002,4208.4,4208.3,5.49545644]
["bitfinex","ETHUSD",1754825573468,0.002,4208.4,4208.3,6.44455644]
["bitfinex","ETHUSD",1754825576872,0.002,4208.4,4208.3,10.07455644]
["bitfinex","ETHUSD",1754825577984,0.002,4208.4,4208.3,6.44455644]
["bitfinex","ETHUSD",1754825578975,0.002,4208.4,4208.3,10.07455644]
["bitfinex","ETHUSD",1754825579741,1e-08,4208.4,4208.3,10.62455644]
["bitfinex","ETHUSD",1754825580564,1e-08,4208.4,4208.3,6.99455644]
["bitfinex","ETHUSD",1754825580738,1e-08,4208.4,4208.3,10.62455644]
["bitfinex","ETHUSD",1754825583376,1e-08,4208.4,4208.3,10.07455644]
["bitfinex","ETHUSD",1754825585158,1e-08,4208.4,4208.3,9.12545644]
["bitfinex","ETHUSD",1754825586556,1e-08,4208.4,4208.3,5.49545644]
["bitfinex","ETHUSD",1754825586749,1e-08,4208.4,4208.3,10.07455644]
["bitfinex","ETHUSD",1754825590980,1e-08,4208.4,4208.3,9.12545644]
["bitfinex","ETHUSD",1754825592181,1e-08,4208.4,4208.3,9.12445644]
["bitfinex","ETHUSD",1754825596496,1e-08,4208.4,4208.3,9.12545644]
["bitfinex","ETHUSD",1754825600058,1e-08,4208.4,4208.3,5.49645644]
["bitfinex","ETHUSD",1754825600954,1e-08,4208.4,4208.3,5.37725644]
["bitfinex","ETHUSD",1754825602891,1e-08,4208.4,4208.3,10.04385644]
["bitfinex","ETHUSD",1754825603657,1e-08,4208.4,4208.3,5.49645644]
["bitfinex","ETHUSD",1754825604278,1e-08,4208.4,4208.3,6.41485644]
["bitfinex","ETHUSD",1754825607693,1e-08,4208.9,4208.8,2.92597414]
["bitfinex","ETHUSD",1754825607879,1e-08,4208.9,4208.8,9.55497414]
["bitfinex","ETHUSD",1754825608196,1e-08,4208.9,4208.8,10.04177414]
["bitfinex","ETHUSD",1754825609170,1e-08,4208.9,4208.8,6.41277414]
["bitfinex","ETHUSD",1754825609369,1e-08,4208.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1754825616500,1e-08,4208.9,4208.8,5.95897414]
["bitfinex","ETHUSD",1754825617674,1e-08,4208.9,4208.8,6.41277414]
["bitfinex","ETHUSD",1754825621893,1e-08,4208.9,4208.8,10.04077414]
["bitfinex","ETHUSD",1754825622112,0.002,4209.3,4209.2,0.55]
["bitfinex","ETHUSD",1754825622424,1e-08,4209.3,4209.2,9.69590584]
["bitfinex","ETHUSD",1754825622731,0.002,4209.7,4209.4,0.55]
["bitfinex","ETHUSD",1754825622887,0.002,4209.7,4209.5,9.02633483]
["bitfinex","ETHUSD",1754825623085,0.002,4209.7,4209.6,2.51767783]
["bitfinex","ETHUSD",1754825623321,0.002,4209.7,4209.6,3.43607783]
["bitfinex","ETHUSD",1754825623709,0.002,4209.7,4209.6,3.98607783]
["bitfinex","ETHUSD",1754825624017,0.002,4209.7,4209.6,3.96232261]
["bitfinex","ETHUSD",1754825624411,0.002,4209.7,4209.6,3.98607783]
["bitfinex","ETHUSD",1754825627331,0.002,4209.7,4209.6,3.96232261]
["bitfinex","ETHUSD",1754825628832,0.002,4209.7,4209.6,3.98607783]
["bitfinex","ETHUSD",1754825629507,0.002,4209.8,4209.7,5.92546618]
["bitfinex","ETHUSD",1754825629508,1e-08,4209.8,4209.7,5.92546618]
["bitfinex","ETHUSD",1754825629712,1e-08,4209.8,4209.7,10.51666618]
["bitfinex","ETHUSD",1754825633103,1e-08,4209.8,4209.7,10.61173718]
["bitfinex","ETHUSD",1754825633324,1e-08,4209.8,4209.7,10.51666618]
["bitfinex","ETHUSD",1754825634205,1e-08,4209.8,4209.7,10.61173318]
["bitfinex","ETHUSD",1754825638547,1e-08,4209.8,4209.7,9.55146618]
["bitfinex","ETHUSD",1754825640417,0.28210001,4209.8,4209.7,5.37546618]
["bitfinex","ETHUSD",1754825640624,0.57040001,4209.8,4209.6,0.001]
["bitfinex","ETHUSD",1754825640809,0.40050001,4209.8,4209.6,0.001]
["bitfinex","ETHUSD",1754825641009,0.452,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825641609,3.12224077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825642537,3.67224077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825644846,3.12224077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825647056,6.74824077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825647261,3.12224077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825647463,6.57834077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825647661,6.74824077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825650743,6.57834077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825651434,4.20287459,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825651629,3.92077459,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825651839,6.29624077,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825652548,3.92077459,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825653035,3.7444,4209.7,4209.6,0.9652]
["bitfinex","ETHUSD",1754825654157,3.7444,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825655367,6.11986618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825655753,6.57186618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825656159,7.46679028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825657090,7.29689028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825659486,7.46679028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825659781,7.29689028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825659958,7.46679028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825660166,7.01479028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825660474,7.46679028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825661685,7.29689028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825662586,7.01479028,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825667554,4.5209241,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825667785,4.5209241,4209.7,4209.6,0.9666]
["bitfinex","ETHUSD",1754825667786,3.7444,4209.7,4209.6,0.9666]
["bitfinex","ETHUSD",1754825668993,3.7444,4209.7,4209.6,3.34212261]
["bitfinex","ETHUSD",1754825669903,3.7444,4209.7,4209.6,0.9666]
["bitfinex","ETHUSD",1754825670203,3.7444,4209.7,4209.6,3.34212261]
["bitfinex","ETHUSD",1754825670584,3.7444,4209.7,4209.6,0.9666]
["bitfinex","ETHUSD",1754825670901,3.7444,4209.7,4209.6,3.34212261]
["bitfinex","ETHUSD",1754825671280,3.7444,4209.7,4209.6,0.9666]
["bitfinex","ETHUSD",1754825672303,3.7444,4209.7,4209.6,3.34212261]
["bitfinex","ETHUSD",1754825673080,3.7444,4209.7,4209.6,0.9666]
["bitfinex","ETHUSD",1754825674410,3.7444,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825674586,4.11904,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825674790,6.49450618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825675882,6.94650618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825676810,7.49650618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825678008,7.32660618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825678511,7.04450618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825680315,7.16439462,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825684199,6.49450618,4209.7,4209.6,0.473]
["bitfinex","ETHUSD",1754825684400,6.49450618,4209.7,4209.6,0.9666]
["bitfinex","ETHUSD",1754825684721,6.49450618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825685924,7.83790157,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825686684,3.37980157,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825686910,2.86850618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825687222,6.49350618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825688625,7.00479731,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825688999,6.49350618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825689811,7.55481033,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825692097,7.04350618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825692519,6.49350618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825692739,6.49350618,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825694217,6.49350618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825697610,7.00492497,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825699019,6.49350618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825699231,7.00493802,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825699809,6.49350618,4209.7,4209.6,0.4831]
["bitfinex","ETHUSD",1754825700014,6.49350618,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825700415,3.7434,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825701037,3.7434,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825701236,6.11886618,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825701436,3.7434,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825701651,0.1184,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825701934,3.7434,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825702140,6.11886618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825702340,6.7309528,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825707852,7.24315299,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825708151,6.7309528,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825708715,6.7309528,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825709044,6.7309528,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825709437,7.24305908,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825709644,7.79305908,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825710343,8.4673044,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825710924,8.51962977,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825711265,8.23752977,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825711563,8.0153044,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825713252,3.8403044,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825713441,6.11786618,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825713753,6.62997246,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825714049,6.11786618,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825715326,0.1184,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825715547,3.7424,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825715954,6.11786618,4209.7,4209.6,0.9502]
["bitfinex","ETHUSD",1754825716349,6.96739085,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825716855,7.47948108,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825717434,7.47952697,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825719963,6.96739085,4209.7,4209.6,0.9325]
["bitfinex","ETHUSD",1754825720155,7.47964276,4209.7,4209.6,0.9325]
["bitfinex","ETHUSD",1754825720942,3.7424,4209.7,4209.6,0.9325]
["bitfinex","ETHUSD",1754825721764,0.1184,4209.7,4209.6,0.9325]
["bitfinex","ETHUSD",1754825721962,3.7424,4209.7,4209.6,3.30802261]
["bitfinex","ETHUSD",1754825722166,3.7424,4209.7,4209.6,0.9325]
["bitfinex","ETHUSD",1754825723087,3.7424,4209.7,4209.6,3.30802261]
["bitfinex","ETHUSD",1754825723678,1e-08,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754825723879,3.62400001,4209.8,4209.7,3.30696618]
["bitfinex","ETHUSD",1754825732465,1e-08,4209.8,4209.7,3.30696618]
["bitfinex","ETHUSD",1754825744084,1e-08,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754825744459,1e-08,4209.8,4209.6,0.001]
["bitfinex","ETHUSD",1754825744660,0.37444001,4209.8,4209.6,0.001]
["bitfinex","ETHUSD",1754825744860,0.1184,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825760355,2.49386618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825760650,2.94586618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825761647,6.39696618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825762216,7.29139009,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825762963,7.00929009,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825777674,8.52346095,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825777875,8.74575445,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754825778082,11.74575445,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825778276,11.96802048,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825779189,16.10128125,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825779375,15.96774787,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825779574,16.95400084,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825779768,16.10062385,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825780359,16.95275153,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825781403,16.10062385,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825781905,16.95275153,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825782195,16.10062385,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825782500,16.10027303,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825783592,23.13027303,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825784396,22.99716255,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754825784767,6.31227961,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754825784965,11.00755207,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754825785166,11.45937798,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754825786371,11.28947798,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754825787496,11.45937798,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754825787667,17.54514585,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754825788504,5.92597414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825788814,16.1043958,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825789223,16.1043958,4208.8,4208.7,0.4744]
["bitfinex","ETHUSD",1754825789423,16.1043958,4208.8,4208.7,0.9391]
["bitfinex","ETHUSD",1754825789737,17.95242537,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754825792435,17.73057457,4208.8,4208.7,0.9391]
["bitfinex","ETHUSD",1754825792804,17.21840371,4208.8,4208.7,0.9391]
["bitfinex","ETHUSD",1754825794217,17.72893013,4208.8,4208.7,0.9391]
["bitfinex","ETHUSD",1754825798617,17.17893013,4208.8,4208.7,0.9391]
["bitfinex","ETHUSD",1754825799047,9.4444,4208.8,4208.7,0.9391]
["bitfinex","ETHUSD",1754825799342,11.82037414,4208.8,4208.7,0.9391]
["bitfinex","ETHUSD",1754825799842,3.0,4208.7,4208.3,0.001]
["bitfinex","ETHUSD",1754825800144,5.37614351,4208.5,4208.4,0.9381]
["bitfinex","ETHUSD",1754825800508,3.621,4208.6,4208.4,0.9381]
["bitfinex","ETHUSD",1754825800708,5.99614351,4208.5,4208.4,0.9381]
["bitfinex","ETHUSD",1754825800905,2.37619998,4208.4,4208.3,0.001]
["bitfinex","ETHUSD",1754825801105,5.99615368,4208.5,4208.3,0.001]
["bitfinex","ETHUSD",1754825801334,3.62,4208.5,4208.3,0.001]
["bitfinex","ETHUSD",1754825801532,3.62,4208.5,4208.4,0.9381]
["bitfinex","ETHUSD",1754825801733,5.99614351,4208.5,4208.4,0.9381]
["bitfinex","ETHUSD",1754825803653,3.62,4208.5,4208.4,0.9381]
["bitfinex","ETHUSD",1754825803858,5.705,4208.8,4208.4,0.9381]
["bitfinex","ETHUSD",1754825804061,3.62,4208.7,4208.4,3.31429713]
["bitfinex","ETHUSD",1754825804234,3.62,4208.7,4208.4,2.37619713]
["bitfinex","ETHUSD",1754825804437,3.623,4208.6,4208.5,3.31422461]
["bitfinex","ETHUSD",1754825804746,2.37558313,4209.5,4208.7,2.37598281]
["bitfinex","ETHUSD",1754825804943,3.622,4209.1,4208.7,2.37598281]
["bitfinex","ETHUSD",1754825805333,3.622,4209.1,4208.8,0.9381]
["bitfinex","ETHUSD",1754825805750,3.622,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754825805949,3.622,4209.1,4209.0,2.84926124]
["bitfinex","ETHUSD",1754825806154,3.622,4209.1,4209.0,3.31396124]
["bitfinex","ETHUSD",1754825806468,3.622,4209.1,4209.0,0.9381]
["bitfinex","ETHUSD",1754825808631,0.38653125,4209.2,4209.0,0.9381]
["bitfinex","ETHUSD",1754825808865,3.624,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754825809236,0.38653125,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754825809434,1e-08,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754825809745,3.62600001,4209.8,4209.7,2.39922084]
["bitfinex","ETHUSD",1754825809951,3.62600001,4209.8,4209.7,3.28576618]
["bitfinex","ETHUSD",1754825810458,1e-08,4209.8,4209.7,3.28576618]
["bitfinex","ETHUSD",1754825810760,1e-08,4209.8,4209.7,6.28576618]
["bitfinex","ETHUSD",1754825812254,1e-08,4209.8,4209.7,5.78576618]
["bitfinex","ETHUSD",1754825812960,1e-08,4210.0,4209.9,2.92535333]
["bitfinex","ETHUSD",1754825813131,1e-08,4210.0,4209.9,5.94910686]
["bitfinex","ETHUSD",1754825813334,1e-08,4210.0,4209.9,6.83565333]
["bitfinex","ETHUSD",1754825814565,1e-08,4210.0,4209.9,6.28565333]
["bitfinex","ETHUSD",1754825817466,1e-08,4210.0,4209.9,6.40405333]
["bitfinex","ETHUSD",1754825830375,1e-08,4210.0,4209.9,5.49375333]
["bitfinex","ETHUSD",1754825830784,1e-08,4210.0,4209.9,5.92705333]
["bitfinex","ETHUSD",1754825831491,1e-08,4210.0,4209.9,6.40405333]
["bitfinex","ETHUSD",1754825835113,1e-08,4210.0,4209.9,6.49913733]
["bitfinex","ETHUSD",1754825835404,1e-08,4210.0,4209.9,5.58883733]
["bitfinex","ETHUSD",1754825835741,1e-08,4210.0,4209.8,0.001]
["bitfinex","ETHUSD",1754825836037,0.1184,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825837716,0.4005,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825837919,0.1184,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825839030,0.1184,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754825839722,1e-08,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754825840026,1e-08,4210.0,4209.9,3.33105333]
["bitfinex","ETHUSD",1754825841461,1e-08,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754825841638,1e-08,4210.0,4209.9,6.33105333]
["bitfinex","ETHUSD",1754825841845,1e-08,4210.0,4209.9,6.44945333]
["bitfinex","ETHUSD",1754825846667,1e-08,4210.1,4210.0,2.92529691]
["bitfinex","ETHUSD",1754825846894,1e-08,4210.1,4210.0,3.90474987]
["bitfinex","ETHUSD",1754825847066,1e-08,4210.5,4210.4,2.92507125]
["bitfinex","ETHUSD",1754825847390,1e-08,4210.5,4210.4,5.37507125]
["bitfinex","ETHUSD",1754825847587,1e-08,4210.5,4210.4,9.60097125]
["bitfinex","ETHUSD",1754825847891,1e-08,4210.5,4210.4,10.07517125]
["bitfinex","ETHUSD",1754825848393,1e-08,4210.5,4210.4,10.62517125]
["bitfinex","ETHUSD",1754825854493,0.00200001,4210.5,4210.4,10.62517125]
["bitfinex","ETHUSD",1754825854907,1e-08,4210.9,4210.8,2.92484563]
["bitfinex","ETHUSD",1754825855212,0.002,4211.4,4210.9,3.55]
["bitfinex","ETHUSD",1754825855406,0.002,4211.4,4211.0,6.57148016]
["bitfinex","ETHUSD",1754825855407,1e-08,4211.1,4211.0,6.57148016]
["bitfinex","ETHUSD",1754825855610,1e-08,4211.1,4211.0,9.54773284]
["bitfinex","ETHUSD",1754825855812,1e-08,4211.1,4211.0,10.50343284]
["bitfinex","ETHUSD",1754825855986,1e-08,4211.1,4211.0,10.59847484]
["bitfinex","ETHUSD",1754825856794,1e-08,4211.5,4211.4,2.92450728]
["bitfinex","ETHUSD",1754825857083,1e-08,4211.5,4211.4,9.68965235]
["bitfinex","ETHUSD",1754825857314,1e-08,4211.5,4211.4,10.62160728]
["bitfinex","ETHUSD",1754825858873,1e-08,4211.5,4211.4,10.71663528]
["bitfinex","ETHUSD",1754825859769,1e-08,4211.5,4211.4,5.58793528]
["bitfinex","ETHUSD",1754825860782,0.45200001,4211.5,4211.0,3.623]
["bitfinex","ETHUSD",1754825861011,0.16990001,4211.5,4211.2,2.37460333]
["bitfinex","ETHUSD",1754825861307,0.452,4211.4,4211.1,2.37466946]
["bitfinex","ETHUSD",1754825861502,0.2821,4211.3,4211.1,2.37466946]
["bitfinex","ETHUSD",1754825861703,0.452,4211.2,4210.9,0.1184]
["bitfinex","ETHUSD",1754825861902,0.452,4211.2,4209.8,0.001]
["bitfinex","ETHUSD",1754825861903,0.452,4211.1,4210.3,3.7424]
["bitfinex","ETHUSD",1754825862108,0.1184,4211.2,4210.1,2.37519364]
["bitfinex","ETHUSD",1754825862109,0.1184,4210.5,4210.1,2.37519364]
["bitfinex","ETHUSD",1754825862310,0.4005,4210.5,4209.9,0.1184]
["bitfinex","ETHUSD",1754825862510,0.4005,4210.5,4210.2,2.37512907]
["bitfinex","ETHUSD",1754825862672,0.4005,4210.5,4210.0,2.37528213]
["bitfinex","ETHUSD",1754825862673,0.4005,4210.5,4210.1,2.37522817]
["bitfinex","ETHUSD",1754825862879,0.4005,4210.5,4210.2,2.37517898]
["bitfinex","ETHUSD",1754825863077,0.4005,4210.5,4210.3,2.37512501]
["bitfinex","ETHUSD",1754825863278,0.1184,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754825863698,0.1184,4210.5,4210.3,2.37512214]
["bitfinex","ETHUSD",1754825864409,0.1184,4210.5,4210.3,2.37509424]
["bitfinex","ETHUSD",1754825864808,0.1184,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754825865312,0.1184,4210.5,4210.4,2.84927125]
["bitfinex","ETHUSD",1754825865502,0.1184,4210.9,4210.5,2.37501484]
["bitfinex","ETHUSD",1754825865707,0.1184,4210.9,4210.4,0.49795071]
["bitfinex","ETHUSD",1754825865708,0.1184,4211.1,4210.7,2.37490203]
["bitfinex","ETHUSD",1754825865917,0.1184,4211.3,4210.7,3.44900203]
["bitfinex","ETHUSD",1754825866225,0.1184,4211.3,4211.1,2.37464059]
["bitfinex","ETHUSD",1754825866778,0.1184,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754825867284,0.1184,4211.3,4211.1,2.37466262]
["bitfinex","ETHUSD",1754825867787,0.1184,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754825868388,1e-08,4211.5,4211.3,2.37455811]
["bitfinex","ETHUSD",1754825869005,1e-08,4211.5,4211.2,2.37461045]
["bitfinex","ETHUSD",1754825869419,1e-08,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754825869608,0.1184,4211.3,4210.8,2.37483211]
["bitfinex","ETHUSD",1754825869920,0.452,4211.2,4210.6,2.37491185]
["bitfinex","ETHUSD",1754825870090,0.1184,4211.0,4210.6,2.37491185]
["bitfinex","ETHUSD",1754825870290,0.2821,4210.9,4210.5,2.3750057]
["bitfinex","ETHUSD",1754825870492,0.2821,4210.8,4209.5,3.32646539]
["bitfinex","ETHUSD",1754825870686,0.1184,4210.7,4210.1,2.37523506]
["bitfinex","ETHUSD",1754825870890,0.1184,4210.7,4210.3,2.37507811]
["bitfinex","ETHUSD",1754825871092,0.1184,4210.7,4210.4,2.37506775]
["bitfinex","ETHUSD",1754825871713,0.1184,4210.7,4210.5,2.3750094]
["bitfinex","ETHUSD",1754825871912,0.1184,4210.7,4210.4,2.37506844]
["bitfinex","ETHUSD",1754825872114,0.1184,4210.7,4209.8,0.001]
["bitfinex","ETHUSD",1754825872316,0.1184,4210.0,4209.8,0.001]
["bitfinex","ETHUSD",1754825872599,0.2821,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825872797,2.82735333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825873012,3.12192866,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825874245,3.7484,4210.0,4209.8,0.001]
["bitfinex","ETHUSD",1754825874745,2.82735333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825875539,2.65745333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825875929,2.60745333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825877742,2.37535333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825878409,3.7484,4210.0,4209.8,0.001]
["bitfinex","ETHUSD",1754825878608,0.1184,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825880145,3.7494,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825887784,3.7494,4209.9,4209.8,0.9509]
["bitfinex","ETHUSD",1754825888366,3.7464,4209.9,4209.8,0.9509]
["bitfinex","ETHUSD",1754825889191,3.7464,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825890382,4.35856607,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754825890706,2.37552261,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754825891061,2.77752261,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754825892689,6.40852261,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754825892966,8.13566779,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754825893170,11.13566779,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754825893398,11.6463124,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754825893611,11.13566779,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754825893781,11.64630532,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754825893985,11.64630532,4209.6,4208.9,0.001]
["bitfinex","ETHUSD",1754825893986,2.37586124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825894304,6.91555943,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825894604,8.04962572,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825895106,7.82802366,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754825895308,7.82802366,4209.0,4207.6,0.041]
["bitfinex","ETHUSD",1754825895309,0.55,4208.6,4207.6,0.041]
["bitfinex","ETHUSD",1754825895600,2.37648233,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825895820,6.01448233,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825895973,6.11348233,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825896472,6.28338233,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825896699,7.14936085,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825897503,7.69936085,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825898886,10.69936085,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825899301,11.20899697,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825900787,11.32819697,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825900986,11.44706918,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825902407,11.66800315,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825902779,11.8489493,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754825903911,0.55,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825904210,15.48952925,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825904411,16.23126537,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825904913,20.23126537,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825905119,16.23126537,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825905315,18.48597634,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825905517,18.48572045,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825906189,18.25362045,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825907492,18.25162045,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825908512,18.03094237,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825908921,18.03094237,4207.7,4207.6,0.9216]
["bitfinex","ETHUSD",1754825909713,18.03094237,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825909919,18.03094237,4207.7,4207.6,0.4709]
["bitfinex","ETHUSD",1754825910120,18.03094237,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825912184,18.26304237,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825912434,18.43294237,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825912649,19.28965662,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825913838,19.11975662,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825914126,18.25159204,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825914324,18.88769492,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825914693,19.11979492,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825915130,19.28969492,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825915334,18.65359204,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825915641,18.48369204,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754825916222,0.55,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754825916524,9.73278438,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754825916729,10.2424205,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1754825916927,2.92710373,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825917231,6.67730373,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825917435,7.18693985,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825917618,8.14333669,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825918109,11.14333669,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825918314,11.14333669,4206.8,4206.7,0.4309]
["bitfinex","ETHUSD",1754825918823,11.14333669,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825919126,11.36472842,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825919332,12.00107944,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825920254,11.5863419,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754825921556,3.55,4206.7,4205.2,0.4507]
["bitfinex","ETHUSD",1754825921857,3.04692546,4205.7,4205.4,0.4299]
["bitfinex","ETHUSD",1754825922043,6.67892546,4205.7,4205.4,0.4299]
["bitfinex","ETHUSD",1754825922238,7.41047006,4205.7,4205.4,0.4299]
["bitfinex","ETHUSD",1754825922439,7.18856158,4205.7,4205.2,0.4507]
["bitfinex","ETHUSD",1754825922652,13.75734925,4205.7,4205.0,0.4299]
["bitfinex","ETHUSD",1754825922951,18.03908725,4205.7,4203.7,0.1192]
["bitfinex","ETHUSD",1754825923253,18.03908725,4205.7,4203.6,0.04]
["bitfinex","ETHUSD",1754825923254,15.79340503,4205.7,4205.6,0.9206]
["bitfinex","ETHUSD",1754825923822,16.34340503,4205.7,4205.6,0.9206]
["bitfinex","ETHUSD",1754825924438,17.19522863,4205.7,4205.6,0.9206]
["bitfinex","ETHUSD",1754825924752,12.15840503,4205.7,4205.6,0.9206]
["bitfinex","ETHUSD",1754825924953,15.79540503,4205.7,4205.6,0.9206]
["bitfinex","ETHUSD",1754825926559,15.97355603,4205.7,4205.6,0.9206]
["bitfinex","ETHUSD",1754825927248,16.86919315,4205.7,4205.6,0.4699]
["bitfinex","ETHUSD",1754825927444,16.86919315,4205.7,4205.6,0.4972]
["bitfinex","ETHUSD",1754825927649,16.86919315,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825928560,16.87116286,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825928859,17.42116286,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825929945,17.5389182,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825930146,17.5389182,4205.7,4205.6,0.4972]
["bitfinex","ETHUSD",1754825931460,18.17824693,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825931666,17.5389182,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825932939,17.9409182,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825933135,18.6228418,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825933334,18.3907418,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825933939,17.5389182,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754825934139,13.9019182,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825934337,17.5369182,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825934561,17.95413397,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825935952,17.95379836,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825936463,13.12967569,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825936657,17.40379836,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825938944,13.76879836,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825939145,17.40379836,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825939647,16.64692035,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825942252,16.42501172,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825942451,16.64709807,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825943450,0.178151,4205.7,4205.6,3.327082]
["bitfinex","ETHUSD",1754825943689,3.635,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825943971,6.01272546,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825944172,6.52457206,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825944385,4.1468466,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825944557,3.635,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825944750,3.636,4205.7,4205.6,0.9493]
["bitfinex","ETHUSD",1754825945075,3.636,4205.7,4205.6,3.327082]
["bitfinex","ETHUSD",1754825945462,0.51404636,4206.3,4205.6,0.9493]
["bitfinex","ETHUSD",1754825945663,3.637,4206.2,4205.9,2.37756972]
["bitfinex","ETHUSD",1754825945880,3.637,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754825946068,3.637,4206.2,4206.1,0.9093]
["bitfinex","ETHUSD",1754825948375,3.637,4206.2,4206.1,3.28679934]
["bitfinex","ETHUSD",1754825949077,3.637,4206.2,4206.1,0.9093]
["bitfinex","ETHUSD",1754825949453,3.637,4206.2,4206.1,3.28679934]
["bitfinex","ETHUSD",1754825950051,0.002,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754825950253,3.637,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754825950455,3.637,4206.3,4206.2,3.28674282]
["bitfinex","ETHUSD",1754825951993,0.002,4206.3,4206.2,3.28674282]
["bitfinex","ETHUSD",1754825953184,0.002,4206.3,4206.2,3.31051724]
["bitfinex","ETHUSD",1754825953381,0.002,4206.3,4206.2,3.42971724]
["bitfinex","ETHUSD",1754825953894,0.002,4206.3,4206.2,3.40594282]
["bitfinex","ETHUSD",1754825959869,0.002,4206.3,4205.6,0.04]
["bitfinex","ETHUSD",1754825960180,0.002,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754825960559,0.002,4206.3,4206.2,3.30784282]
["bitfinex","ETHUSD",1754825960964,0.002,4206.3,4206.2,3.33161724]
["bitfinex","ETHUSD",1754825963299,0.002,4206.3,4206.2,3.30784282]
["bitfinex","ETHUSD",1754825966212,0.002,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1754825967214,0.23993359,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1754825967413,2.37938984,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1754825967784,2.60954282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825967984,2.37744282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825969917,6.12764282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825970115,3.7502,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825970316,6.74060296,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825970615,4.36316014,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825971415,6.74060296,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825971920,4.36316014,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825972300,6.74060296,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825973207,6.97270296,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825973520,7.14260296,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825973703,7.69260296,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825973891,8.20491349,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825974287,8.42728226,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754825974503,12.50200945,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825974689,16.6354523,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825975099,16.63657503,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825975319,15.64966451,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825976533,16.28937559,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825976712,15.65266451,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825977108,16.29206767,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825977309,15.65266451,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825977813,15.77287891,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825978133,16.41200065,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825978718,15.77287891,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825979147,16.4117185,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1754825979843,2.37788765,4205.5,4203.6,0.04]
["bitfinex","ETHUSD",1754825980064,0.55,4204.9,4203.6,0.04]
["bitfinex","ETHUSD",1754825980212,0.55,4204.4,4203.6,0.04]
["bitfinex","ETHUSD",1754825980418,2.37885672,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754825980620,3.87488567,4203.7,4203.0,0.4684]
["bitfinex","ETHUSD",1754825980862,2.3790114,4203.5,4203.0,0.4684]
["bitfinex","ETHUSD",1754825981019,3.638,4203.4,4203.0,0.4684]
["bitfinex","ETHUSD",1754825981220,2.37910888,4203.3,4203.0,0.4684]
["bitfinex","ETHUSD",1754825981434,6.01704163,4203.4,4203.0,0.4684]
["bitfinex","ETHUSD",1754825981639,3.638,4203.4,4203.1,0.4684]
["bitfinex","ETHUSD",1754825981956,3.638,4203.3,4203.2,0.4684]
["bitfinex","ETHUSD",1754825982720,3.638,4203.3,4203.2,0.9304]
["bitfinex","ETHUSD",1754825983137,4.188,4203.3,4202.6,0.04]
["bitfinex","ETHUSD",1754825983346,4.0018,4203.3,4202.7,3.30980594]
["bitfinex","ETHUSD",1754825983642,4.0018,4203.3,4202.8,3.3097617]
["bitfinex","ETHUSD",1754825983857,4.0018,4203.3,4202.9,0.9304]
["bitfinex","ETHUSD",1754825984168,2.77932122,4203.2,4202.6,0.04]
["bitfinex","ETHUSD",1754825984459,0.40018,4203.2,4202.7,0.462]
["bitfinex","ETHUSD",1754825984659,0.40018,4203.2,4202.8,0.9304]
["bitfinex","ETHUSD",1754825984860,4.0018,4203.3,4202.9,0.9304]
["bitfinex","ETHUSD",1754825985158,4.0018,4203.3,4203.0,0.9304]
["bitfinex","ETHUSD",1754825985335,4.0018,4203.3,4203.1,0.9304]
["bitfinex","ETHUSD",1754825985543,4.0018,4203.3,4203.2,0.9304]
["bitfinex","ETHUSD",1754825985932,3.638,4203.3,4203.2,0.9304]
["bitfinex","ETHUSD",1754825986138,2.37884003,4203.8,4203.2,0.9304]
["bitfinex","ETHUSD",1754825986139,2.37899836,4203.5,4203.2,0.9304]
["bitfinex","ETHUSD",1754825986359,6.02705084,4203.4,4202.8,0.9314]
["bitfinex","ETHUSD",1754825986544,2.37922846,4203.1,4202.8,0.001]
["bitfinex","ETHUSD",1754825986743,3.65,4203.0,4202.8,0.001]
["bitfinex","ETHUSD",1754825987057,2.37930952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825987248,4.49083162,4203.0,4202.8,0.001]
["bitfinex","ETHUSD",1754825987249,6.87009777,4203.0,4202.8,0.001]
["bitfinex","ETHUSD",1754825987651,2.37930952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825989881,2.49850952,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825990966,0.1192,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825991178,1.05604426,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825991680,3.43535378,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825992366,1.05604426,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825993258,3.43535378,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825994744,1.05604426,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825996043,3.43535378,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825996878,3.98535378,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825997187,4.14375378,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754825998390,4.31365378,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754826000188,4.14375378,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754826000563,7.44735378,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754826000966,7.95729317,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754826001166,2.92998905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826001466,4.29719013,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826001667,7.22717918,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826002270,7.7376055,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826002478,11.0297055,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826002878,11.1996055,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826003266,11.0297055,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826003579,6.9714055,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826003778,10.7386055,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826003993,10.7386055,4201.7,4201.6,0.9878]
["bitfinex","ETHUSD",1754826004692,10.7386055,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754826005462,4.69041645,4201.7,4201.6,0.9878]
["bitfinex","ETHUSD",1754826005656,3.649,4201.7,4201.6,0.9878]
["bitfinex","ETHUSD",1754826006104,0.51040113,4202.4,4201.7,2.37998905]
["bitfinex","ETHUSD",1754826006306,3.649,4202.3,4201.8,0.9478]
["bitfinex","ETHUSD",1754826006527,3.649,4202.3,4201.9,0.9478]
["bitfinex","ETHUSD",1754826006725,4.15940113,4202.3,4202.0,0.9478]
["bitfinex","ETHUSD",1754826007040,3.651,4202.2,4202.1,0.9478]
["bitfinex","ETHUSD",1754826007240,3.651,4202.2,4202.1,3.32756249]
["bitfinex","ETHUSD",1754826007539,3.7702,4202.2,4202.1,3.32756249]
["bitfinex","ETHUSD",1754826008232,0.1192,4202.2,4202.1,3.32756249]
["bitfinex","ETHUSD",1754826008596,3.7702,4202.2,4202.1,3.32756249]
["bitfinex","ETHUSD",1754826009319,3.7702,4202.2,4202.1,0.9478]
["bitfinex","ETHUSD",1754826010697,3.7702,4202.2,4202.1,3.32756249]
["bitfinex","ETHUSD",1754826011519,0.1192,4202.2,4202.1,3.78744249]
["bitfinex","ETHUSD",1754826011718,3.7692,4202.2,4202.1,3.35136011]
["bitfinex","ETHUSD",1754826011929,3.7692,4202.2,4202.1,3.32756249]
["bitfinex","ETHUSD",1754826012327,3.65,4202.2,4202.1,3.32756249]
["bitfinex","ETHUSD",1754826012500,3.65,4202.2,4202.1,3.44676249]
["bitfinex","ETHUSD",1754826013209,0.1192,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754826013409,0.002,4203.5,4203.0,2.37925291]
["bitfinex","ETHUSD",1754826013410,0.1192,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754826013741,3.7712,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754826013932,3.7712,4203.4,4203.3,0.9478]
["bitfinex","ETHUSD",1754826014813,3.7712,4203.4,4203.0,0.4615]
["bitfinex","ETHUSD",1754826015032,4.31836639,4203.4,4203.0,0.4615]
["bitfinex","ETHUSD",1754826015233,0.1192,4203.1,4202.3,2.37963673]
["bitfinex","ETHUSD",1754826015433,0.002,4203.5,4202.4,0.02379592]
["bitfinex","ETHUSD",1754826015735,0.1192,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754826016032,3.7732,4202.9,4202.8,0.9478]
["bitfinex","ETHUSD",1754826016732,2.38102087,4203.5,4203.2,2.37913797]
["bitfinex","ETHUSD",1754826016733,0.002,4203.5,4203.2,2.37913797]
["bitfinex","ETHUSD",1754826016933,0.1192,4203.3,4203.1,2.37919444]
["bitfinex","ETHUSD",1754826017432,0.1192,4203.3,4203.1,2.37918533]
["bitfinex","ETHUSD",1754826017643,0.1192,4203.3,4203.2,0.9273]
["bitfinex","ETHUSD",1754826018842,0.1192,4203.3,4202.8,0.9273]
["bitfinex","ETHUSD",1754826019036,0.1192,4202.9,4202.8,0.9273]
["bitfinex","ETHUSD",1754826019238,3.7742,4202.9,4202.8,0.9273]
["bitfinex","ETHUSD",1754826019619,3.7742,4202.9,4202.8,3.30666613]
["bitfinex","ETHUSD",1754826019848,0.1192,4202.9,4202.8,3.30666613]
["bitfinex","ETHUSD",1754826020023,0.1192,4203.3,4203.0,2.37920724]
["bitfinex","ETHUSD",1754826020217,0.1192,4203.3,4203.1,0.02379196]
["bitfinex","ETHUSD",1754826020423,3.656,4203.2,4203.1,3.3064963]
["bitfinex","ETHUSD",1754826020843,0.002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754826021044,3.658,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754826021248,3.658,4203.5,4203.4,3.3063265]
["bitfinex","ETHUSD",1754826021456,3.658,4203.5,4203.4,0.9273]
["bitfinex","ETHUSD",1754826022430,3.658,4203.5,4203.4,3.3063265]
["bitfinex","ETHUSD",1754826023151,0.002,4203.5,4203.4,3.3063265]
["bitfinex","ETHUSD",1754826023364,3.657,4203.5,4203.4,3.33011676]
["bitfinex","ETHUSD",1754826023523,3.657,4203.5,4203.4,3.3063265]
["bitfinex","ETHUSD",1754826024547,3.657,4203.5,4203.4,0.9273]
["bitfinex","ETHUSD",1754826024750,3.657,4203.5,4203.2,2.37912218]
["bitfinex","ETHUSD",1754826025220,3.657,4203.5,4203.3,0.9273]
["bitfinex","ETHUSD",1754826025625,3.657,4203.5,4202.9,0.1192]
["bitfinex","ETHUSD",1754826025821,3.657,4203.5,4203.1,0.4699]
["bitfinex","ETHUSD",1754826026025,3.657,4203.5,4203.0,2.83664658]
["bitfinex","ETHUSD",1754826026026,0.1192,4203.1,4203.0,2.83664658]
["bitfinex","ETHUSD",1754826026228,3.7732,4203.1,4203.0,2.83664658]
["bitfinex","ETHUSD",1754826026427,3.7732,4203.1,4203.0,3.30654658]
["bitfinex","ETHUSD",1754826027859,3.7742,4203.1,4203.0,3.30654658]
["bitfinex","ETHUSD",1754826028893,3.7742,4203.1,4203.0,0.9273]
["bitfinex","ETHUSD",1754826029061,3.7742,4203.1,4202.7,2.3794211]
["bitfinex","ETHUSD",1754826029246,3.7742,4203.1,4202.7,0.4574]
["bitfinex","ETHUSD",1754826029453,3.7742,4203.1,4202.8,3.30664861]
["bitfinex","ETHUSD",1754826030366,3.7742,4203.1,4202.8,2.37934861]
["bitfinex","ETHUSD",1754826030547,3.7742,4203.1,4202.9,0.9273]
["bitfinex","ETHUSD",1754826031071,3.7742,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754826031266,3.7742,4203.1,4203.0,3.30655291]
["bitfinex","ETHUSD",1754826031476,0.002,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754826031650,3.654,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754826031834,3.654,4203.3,4202.9,0.1192]
["bitfinex","ETHUSD",1754826032169,0.1192,4203.2,4203.0,0.9273]
["bitfinex","ETHUSD",1754826032465,0.1192,4203.2,4202.7,2.3794174]
["bitfinex","ETHUSD",1754826032673,0.1192,4203.2,4202.8,2.37935634]
["bitfinex","ETHUSD",1754826032881,0.1192,4203.2,4202.8,2.84925634]
["bitfinex","ETHUSD",1754826033080,0.1192,4203.2,4202.8,3.30665634]
["bitfinex","ETHUSD",1754826033252,0.1192,4203.2,4202.9,2.84920407]
["bitfinex","ETHUSD",1754826033452,0.1192,4203.2,4202.9,0.4699]
["bitfinex","ETHUSD",1754826033855,0.1192,4203.2,4202.9,0.9273]
["bitfinex","ETHUSD",1754826034357,0.1192,4203.2,4202.9,2.37930081]
["bitfinex","ETHUSD",1754826034558,3.654,4203.1,4203.0,3.3065518]
["bitfinex","ETHUSD",1754826035074,3.654,4203.1,4203.0,0.9273]
["bitfinex","ETHUSD",1754826035850,3.654,4203.1,4203.0,3.30655291]
["bitfinex","ETHUSD",1754826037153,0.1212,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754826037359,0.002,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754826037564,3.655,4203.3,4203.2,3.3064397]
["bitfinex","ETHUSD",1754826038571,0.002,4203.3,4203.2,3.3064397]
["bitfinex","ETHUSD",1754826038774,0.002,4203.3,4203.2,3.33023109]
["bitfinex","ETHUSD",1754826038978,0.002,4203.3,4203.2,6.4256397]
["bitfinex","ETHUSD",1754826041969,0.002,4203.3,4203.2,6.8564397]
["bitfinex","ETHUSD",1754826042174,0.002,4203.3,4203.2,6.9756397]
["bitfinex","ETHUSD",1754826042688,1e-08,4203.3,4203.2,6.9756397]
["bitfinex","ETHUSD",1754826042856,1e-08,4203.3,4203.2,6.4256397]
["bitfinex","ETHUSD",1754826045571,1e-08,4203.3,4203.2,5.4983397]
["bitfinex","ETHUSD",1754826046084,1e-08,4203.3,4203.2,6.4256397]
["bitfinex","ETHUSD",1754826046592,1e-08,4203.3,4203.2,5.3791397]
["bitfinex","ETHUSD",1754826048991,1e-08,4203.3,4202.8,0.1192]
["bitfinex","ETHUSD",1754826049286,0.1192,4203.0,4202.5,2.3795179]
["bitfinex","ETHUSD",1754826049488,0.1192,4203.0,4202.7,2.37938006]
["bitfinex","ETHUSD",1754826050459,0.1192,4203.0,4202.8,2.37936385]
["bitfinex","ETHUSD",1754826050862,0.1192,4203.0,4202.6,3.0]
["bitfinex","ETHUSD",1754826051061,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754826051502,0.1192,4203.0,4202.8,2.3793484]
["bitfinex","ETHUSD",1754826051993,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754826052489,0.1192,4203.0,4202.7,2.37942265]
["bitfinex","ETHUSD",1754826052798,0.1192,4203.0,4202.3,0.001]
["bitfinex","ETHUSD",1754826053004,0.2921,4203.0,4202.3,0.001]
["bitfinex","ETHUSD",1754826053299,2.37930952,4202.9,4202.3,0.001]
["bitfinex","ETHUSD",1754826053598,4.17305633,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1754826053790,2.37948499,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1754826054325,4.17305633,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1754826054798,2.3794311,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1754826055366,0.52205633,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1754826055575,3.65,4202.7,4202.5,2.37948728]
["bitfinex","ETHUSD",1754826055775,3.65,4202.7,4202.5,0.9187]
["bitfinex","ETHUSD",1754826056308,3.65,4202.7,4202.5,2.37953117]
["bitfinex","ETHUSD",1754826057276,3.65,4202.7,4202.4,2.37958042]
["bitfinex","ETHUSD",1754826058270,3.65,4202.7,4202.5,2.37952621]
["bitfinex","ETHUSD",1754826058576,3.65,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1754826059106,4.0249,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1754826059676,4.0249,4202.7,4202.5,2.37952728]
["bitfinex","ETHUSD",1754826059878,3.649,4202.6,4202.5,2.37952728]
["bitfinex","ETHUSD",1754826060290,3.649,4202.6,4202.4,2.37957746]
["bitfinex","ETHUSD",1754826060490,3.649,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754826060697,3.649,4202.6,4202.4,3.2982798]
["bitfinex","ETHUSD",1754826060899,3.649,4202.6,4202.5,0.9187]
["bitfinex","ETHUSD",1754826061195,1e-08,4203.3,4202.7,2.37942275]
["bitfinex","ETHUSD",1754826061405,1e-08,4203.3,4202.3,0.001]
["bitfinex","ETHUSD",1754826061406,1e-08,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754826061769,1e-08,4203.3,4203.2,3.2978397]
["bitfinex","ETHUSD",1754826062170,1e-08,4203.3,4203.2,3.32163109]
["bitfinex","ETHUSD",1754826062790,1e-08,4203.3,4203.2,3.44083109]
["bitfinex","ETHUSD",1754826063099,1e-08,4203.3,4203.2,3.4170397]
["bitfinex","ETHUSD",1754826070412,1e-08,4203.3,4203.2,3.44083109]
["bitfinex","ETHUSD",1754826072099,1e-08,4203.3,4203.2,10.4928397]
["bitfinex","ETHUSD",1754826072303,1e-08,4203.5,4203.4,5.9290265]
["bitfinex","ETHUSD",1754826072884,1e-08,4203.5,4203.4,6.8477265]
["bitfinex","ETHUSD",1754826073281,1e-08,4203.8,4203.4,6.8477265]
["bitfinex","ETHUSD",1754826073524,0.002,4204.6,4203.7,2.37885672]
["bitfinex","ETHUSD",1754826073680,0.002,4204.6,4204.1,2.37863038]
["bitfinex","ETHUSD",1754826074010,0.002,4204.6,4204.1,2.52161668]
["bitfinex","ETHUSD",1754826074212,0.002,4204.6,4204.1,3.44031668]
["bitfinex","ETHUSD",1754826074414,0.002,4204.6,4204.1,3.41653038]
["bitfinex","ETHUSD",1754826075883,0.002,4204.6,4204.1,3.44031668]
["bitfinex","ETHUSD",1754826076696,0.002,4204.6,4204.1,3.41653038]
["bitfinex","ETHUSD",1754826079817,0.002,4204.6,4204.1,2.49783038]
["bitfinex","ETHUSD",1754826081007,3.647,4205.1,4204.1,3.44851038]
["bitfinex","ETHUSD",1754826081335,3.02681947,4208.9,4204.2,2.85884214]
["bitfinex","ETHUSD",1754826081492,12.97632128,4214.9,4204.2,2.85884214]
["bitfinex","ETHUSD",1754826081493,0.21935091,4213.9,4204.5,0.012]
["bitfinex","ETHUSD",1754826081686,0.21935091,4213.9,4211.9,0.08044422]
["bitfinex","ETHUSD",1754826081687,4.25300753,4213.1,4211.9,0.08044422]
["bitfinex","ETHUSD",1754826081890,4.25300753,4213.1,4208.3,1.10894214]
["bitfinex","ETHUSD",1754826081891,0.04,4213.9,4212.9,2.26651676]
["bitfinex","ETHUSD",1754826082138,0.04,4213.9,4212.0,19.58111775]
["bitfinex","ETHUSD",1754826082139,2.37209438,4215.7,4213.7,0.63429016]
["bitfinex","ETHUSD",1754826082431,0.4719,4215.5,4214.3,3.0]
["bitfinex","ETHUSD",1754826082721,0.4725,4215.8,4214.8,2.37259181]
["bitfinex","ETHUSD",1754826082923,0.4725,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754826083122,0.4725,4216.8,4215.8,3.0]
["bitfinex","ETHUSD",1754826083308,0.47190001,4215.9,4215.8,21.56302068]
["bitfinex","ETHUSD",1754826083619,0.4725,4217.8,4216.7,5.37149692]
["bitfinex","ETHUSD",1754826083806,0.4725,4217.8,4216.8,13.33487963]
["bitfinex","ETHUSD",1754826084012,0.04,4217.9,4216.8,16.33487963]
["bitfinex","ETHUSD",1754826084329,0.04,4217.9,4217.7,2.37095033]
["bitfinex","ETHUSD",1754826084628,0.04,4217.9,4217.8,10.96388323]
["bitfinex","ETHUSD",1754826084801,0.16360477,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754826084993,0.63610477,4217.9,4217.8,15.82001943]
["bitfinex","ETHUSD",1754826085510,0.63610477,4217.9,4217.7,0.4725]
["bitfinex","ETHUSD",1754826085511,0.63610477,4217.9,4216.2,4.802]
["bitfinex","ETHUSD",1754826085709,0.9444,4217.8,4217.7,0.711991]
["bitfinex","ETHUSD",1754826086099,0.9444,4217.8,4217.5,2.05083289]
["bitfinex","ETHUSD",1754826086299,0.9444,4217.7,4217.6,0.71202]
["bitfinex","ETHUSD",1754826086701,0.9444,4217.7,4216.9,6.81601895]
["bitfinex","ETHUSD",1754826087025,0.4725,4217.7,4217.2,1.32566189]
["bitfinex","ETHUSD",1754826087239,0.04,4217.9,4217.3,0.61359589]
["bitfinex","ETHUSD",1754826087240,0.4725,4217.6,4217.3,0.61359589]
["bitfinex","ETHUSD",1754826087534,0.9444,4217.5,4216.9,7.42961484]
["bitfinex","ETHUSD",1754826087691,0.4719,4217.4,4216.9,7.42961484]
["bitfinex","ETHUSD",1754826087891,0.4725,4217.3,4217.0,5.76883249]
["bitfinex","ETHUSD",1754826088137,0.4719,4217.2,4217.1,0.3402366]
["bitfinex","ETHUSD",1754826089234,0.4719,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754826089404,0.4719,4217.7,4217.6,7.51275594]
["bitfinex","ETHUSD",1754826089604,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754826089804,0.04,4217.9,4217.8,5.73435255]
["bitfinex","ETHUSD",1754826090125,1e-08,4217.9,4217.8,6.3242394]
["bitfinex","ETHUSD",1754826090323,1e-08,4217.9,4217.8,10.50964351]
["bitfinex","ETHUSD",1754826090501,1e-08,4217.9,4217.8,10.38255048]
["bitfinex","ETHUSD",1754826090701,1e-08,4217.9,4217.8,10.37855048]
["bitfinex","ETHUSD",1754826091110,1e-08,4217.9,4217.8,11.4585365]
["bitfinex","ETHUSD",1754826091312,1e-08,4217.9,4217.8,11.40045048]
["bitfinex","ETHUSD",1754826091497,1e-08,4218.9,4218.4,3.55]
["bitfinex","ETHUSD",1754826091702,1e-08,4218.9,4218.8,3.03874227]
["bitfinex","ETHUSD",1754826091929,1e-08,4218.9,4218.8,11.05809191]
["bitfinex","ETHUSD",1754826092131,1e-08,4218.9,4218.8,6.72328849]
["bitfinex","ETHUSD",1754826092339,0.4719,4221.3,4219.0,3.55]
["bitfinex","ETHUSD",1754826092635,0.4719,4221.3,4220.8,2.3692191]
["bitfinex","ETHUSD",1754826092636,0.5903,4221.3,4220.8,2.3692191]
["bitfinex","ETHUSD",1754826092804,0.5903,4221.3,4220.8,7.36086532]
["bitfinex","ETHUSD",1754826093000,0.1184,4221.3,4220.8,10.36086532]
["bitfinex","ETHUSD",1754826093206,0.1184,4221.7,4220.8,10.47926532]
["bitfinex","ETHUSD",1754826093405,0.1184,4221.7,4220.8,5.70026532]
["bitfinex","ETHUSD",1754826093635,0.4719,4221.5,4220.8,10.47626532]
["bitfinex","ETHUSD",1754826094260,99.13586834,4222.0,4220.9,5.91916297]
["bitfinex","ETHUSD",1754826094409,99.13586834,4222.0,4221.0,0.21264622]
["bitfinex","ETHUSD",1754826094605,99.13586834,4222.0,4220.7,0.1184]
["bitfinex","ETHUSD",1754826094606,0.4719,4221.9,4221.1,0.21264622]
["bitfinex","ETHUSD",1754826094854,0.4719,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754826095009,0.4719,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1754826095212,3.31307636,4221.8,4221.1,0.1184]
["bitfinex","ETHUSD",1754826095413,2.36883941,4221.5,4220.7,0.1184]
["bitfinex","ETHUSD",1754826095715,0.1184,4221.2,4220.8,4.807]
["bitfinex","ETHUSD",1754826095915,0.4719,4221.1,4220.8,4.807]
["bitfinex","ETHUSD",1754826096133,0.4719,4221.6,4221.3,2.3689254]
["bitfinex","ETHUSD",1754826096482,0.4719,4221.6,4220.4,3.0]
["bitfinex","ETHUSD",1754826096483,0.4719,4221.5,4220.4,0.711394]
["bitfinex","ETHUSD",1754826096613,0.1184,4221.0,4220.5,4.797]
["bitfinex","ETHUSD",1754826096812,0.4719,4220.9,4220.5,4.797]
["bitfinex","ETHUSD",1754826097038,0.4719,4220.8,4220.4,0.1184]
["bitfinex","ETHUSD",1754826097241,0.4719,4220.8,4220.6,2.3693255]
["bitfinex","ETHUSD",1754826097417,0.1184,4221.4,4220.8,2.3692191]
["bitfinex","ETHUSD",1754826097628,0.4719,4221.3,4220.3,0.4725]
["bitfinex","ETHUSD",1754826097824,2.48749222,4221.1,4220.4,4.787]
["bitfinex","ETHUSD",1754826098027,3.13695623,4221.0,4220.5,4.787]
["bitfinex","ETHUSD",1754826098222,0.4719,4220.9,4220.6,4.787]
["bitfinex","ETHUSD",1754826098429,0.1184,4221.3,4220.7,0.1184]
["bitfinex","ETHUSD",1754826098745,0.1184,4221.7,4221.1,0.1184]
["bitfinex","ETHUSD",1754826098923,0.1184,4221.7,4221.3,2.36891954]
["bitfinex","ETHUSD",1754826099129,0.1184,4221.7,4221.1,0.1184]
["bitfinex","ETHUSD",1754826099130,2.36831242,4222.5,4221.4,2.36887098]
["bitfinex","ETHUSD",1754826099324,0.4725,4222.6,4220.6,3.0]
["bitfinex","ETHUSD",1754826099325,0.1204,4222.2,4221.7,2.36871402]
["bitfinex","ETHUSD",1754826099532,0.002,4222.2,4221.7,7.26511402]
["bitfinex","ETHUSD",1754826100245,0.002,4222.2,4221.7,2.36871402]
["bitfinex","ETHUSD",1754826100472,0.002,4222.2,4221.7,10.69471402]
["bitfinex","ETHUSD",1754826100630,0.002,4222.2,4221.7,5.36871402]
["bitfinex","ETHUSD",1754826100947,98.95812565,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754826101120,98.95812565,4222.0,4221.9,5.49368735]
["bitfinex","ETHUSD",1754826101475,98.95812565,4222.0,4221.9,6.04368735]
["bitfinex","ETHUSD",1754826101671,98.95812565,4222.0,4221.9,6.51568735]
["bitfinex","ETHUSD",1754826101950,0.04,4222.9,4222.0,0.011178]
["bitfinex","ETHUSD",1754826102153,0.04,4222.9,4222.4,3.55]
["bitfinex","ETHUSD",1754826102370,0.04,4222.9,4222.2,0.55]
["bitfinex","ETHUSD",1754826102371,0.04,4222.9,4222.6,3.55]
["bitfinex","ETHUSD",1754826102526,0.04,4222.9,4222.7,0.12508554]
["bitfinex","ETHUSD",1754826102833,0.04,4222.9,4222.8,0.67508554]
["bitfinex","ETHUSD",1754826103220,0.04,4222.9,4222.8,3.67508554]
["bitfinex","ETHUSD",1754826103417,0.04,4222.9,4222.8,5.42208554]
["bitfinex","ETHUSD",1754826103830,0.04,4222.9,4222.8,8.42208554]
["bitfinex","ETHUSD",1754826104357,0.04,4222.9,4222.8,0.60655605]
["bitfinex","ETHUSD",1754826104556,2.87994091,4222.9,4222.8,0.12508554]
["bitfinex","ETHUSD",1754826104740,3.87723058,4222.9,4222.8,4.86308554]
["bitfinex","ETHUSD",1754826105320,0.04,4222.9,4222.8,4.86308554]
["bitfinex","ETHUSD",1754826105527,2.40804091,4222.9,4222.8,4.86308554]
["bitfinex","ETHUSD",1754826105818,2.87994091,4222.9,4222.8,0.12508554]
["bitfinex","ETHUSD",1754826106022,0.5119,4222.9,4222.8,4.85708554]
["bitfinex","ETHUSD",1754826106324,2.87994091,4222.9,4222.8,0.12508554]
["bitfinex","ETHUSD",1754826106542,3.40473068,4222.9,4222.8,0.12508554]
["bitfinex","ETHUSD",1754826107220,3.40473068,4222.9,4222.8,5.33040715]
["bitfinex","ETHUSD",1754826107416,3.40473068,4222.9,4222.8,0.61040715]
["bitfinex","ETHUSD",1754826107616,3.40473068,4222.9,4222.8,5.32640715]
["bitfinex","ETHUSD",1754826107837,3.90593068,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1754826108071,2.36854571,4222.0,4221.7,0.60681362]
["bitfinex","ETHUSD",1754826108274,2.36840707,4222.3,4220.7,1.63616995]
["bitfinex","ETHUSD",1754826108275,2.3692191,4220.8,4220.7,0.80908483]
["bitfinex","ETHUSD",1754826108438,2.3692191,4220.8,4220.7,4.711]
["bitfinex","ETHUSD",1754826108439,2.66181144,4220.8,4220.7,4.711]
["bitfinex","ETHUSD",1754826108642,0.4704,4220.8,4220.7,4.711]
["bitfinex","ETHUSD",1754826109340,2.8396191,4220.8,4220.7,4.711]
["bitfinex","ETHUSD",1754826109846,2.36937783,4220.6,4220.4,0.80908483]
["bitfinex","ETHUSD",1754826110047,2.36937783,4220.6,4219.6,3.04]
["bitfinex","ETHUSD",1754826110048,2.36944365,4220.4,4220.2,0.80908483]
["bitfinex","ETHUSD",1754826110357,2.36955594,4220.2,4219.8,1.23400462]
["bitfinex","ETHUSD",1754826113046,3.63924626,4222.0,4221.9,1.46295758]
["bitfinex","ETHUSD",1754826113244,3.6312097,4222.0,4221.9,0.21636186]
["bitfinex","ETHUSD",1754826113462,1.23186399,4222.0,4221.9,1.46295758]
["bitfinex","ETHUSD",1754826113671,2.83894571,4222.0,4221.9,0.21636186]
["bitfinex","ETHUSD",1754826113984,2.36854571,4222.0,4221.9,0.21636186]
["bitfinex","ETHUSD",1754826114186,0.4704,4222.0,4221.9,0.21636186]
["bitfinex","ETHUSD",1754826114372,0.68938573,4222.0,4221.4,0.52428522]
["bitfinex","ETHUSD",1754826114574,0.21898573,4221.9,4221.8,4.676]
["bitfinex","ETHUSD",1754826115380,0.21898573,4221.9,4221.8,7.04465791]
["bitfinex","ETHUSD",1754826115682,0.4704,4222.7,4221.9,3.0]
["bitfinex","ETHUSD",1754826115881,0.4704,4222.7,4221.6,2.00722197]
["bitfinex","ETHUSD",1754826115882,0.21904442,4222.6,4221.6,2.00722197]
["bitfinex","ETHUSD",1754826116066,2.58730966,4222.5,4222.4,0.83263144]
["bitfinex","ETHUSD",1754826116374,2.36837742,4222.3,4222.2,0.83263144]
["bitfinex","ETHUSD",1754826116685,2.36854571,4222.0,4221.9,0.83263144]
["bitfinex","ETHUSD",1754826116977,2.36871402,4221.7,4221.6,0.83363144]
["bitfinex","ETHUSD",1754826117276,2.58775844,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754826117462,3.05815844,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754826117664,4.10203696,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754826118066,3.13043696,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754826118380,0.21904442,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754826118758,0.21904442,4221.7,4221.6,1.24972314]
["bitfinex","ETHUSD",1754826118961,0.21904442,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754826119867,0.21904442,4221.7,4221.6,0.5034813]
["bitfinex","ETHUSD",1754826120267,0.68944442,4221.7,4221.6,0.5034813]
["bitfinex","ETHUSD",1754826120591,3.55935844,4221.7,4221.6,0.5034813]
["bitfinex","ETHUSD",1754826120881,4.39751266,4221.7,4221.6,1.34212762]
["bitfinex","ETHUSD",1754826121079,1.49840766,4221.7,4221.6,1.34212762]
["bitfinex","ETHUSD",1754826121249,0.44120902,4221.7,4221.6,0.5034813]
["bitfinex","ETHUSD",1754826121449,0.44153066,4221.7,4221.6,0.5034813]
["bitfinex","ETHUSD",1754826121680,0.54258665,4222.5,4221.6,0.5034813]
["bitfinex","ETHUSD",1754826121881,0.54258665,4222.5,4222.3,0.83890736]
["bitfinex","ETHUSD",1754826121882,2.36832905,4222.4,4222.3,0.83890736]
["bitfinex","ETHUSD",1754826122181,3.33992905,4222.4,4222.3,0.5024813]
["bitfinex","ETHUSD",1754826122479,7.42880431,4222.4,4222.3,0.5024813]
["bitfinex","ETHUSD",1754826122687,7.54720431,4222.4,4222.3,0.5024813]
["bitfinex","ETHUSD",1754826123652,2.36871402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754826123855,2.36871402,4221.7,4220.9,1.25836104]
["bitfinex","ETHUSD",1754826123856,2.36885644,4221.5,4220.9,1.25836104]
["bitfinex","ETHUSD",1754826124080,2.48750684,4221.0,4220.9,1.25836104]
["bitfinex","ETHUSD",1754826124273,2.36930578,4220.7,4220.4,1.25836104]
["bitfinex","ETHUSD",1754826124471,2.36930578,4220.7,4219.6,2.04722197]
["bitfinex","ETHUSD",1754826124472,0.1184,4220.1,4219.7,1.67964418]
["bitfinex","ETHUSD",1754826124675,0.1184,4220.1,4219.6,1.71964418]
["bitfinex","ETHUSD",1754826125473,0.1184,4220.1,4219.6,0.04]
["bitfinex","ETHUSD",1754826125686,2.36983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826125987,0.1184,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826126283,7.09623671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826126534,8.51323477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826127894,8.03283477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826128056,8.50323477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826128379,8.03283477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826128685,8.50323477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826129385,9.00443477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826129956,3.90523477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826130157,8.48923477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826130577,8.99043477,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754826130783,2.37045465,4218.6,4218.4,1.07923311]
["bitfinex","ETHUSD",1754826131069,7.19812265,4218.5,4218.4,0.9013413]
["bitfinex","ETHUSD",1754826131407,7.19812265,4218.5,4217.6,3.04]
["bitfinex","ETHUSD",1754826131408,2.37058048,4218.4,4217.6,3.04]
["bitfinex","ETHUSD",1754826131594,0.13221181,4218.3,4217.6,2.41100555]
["bitfinex","ETHUSD",1754826131790,0.1184,4218.1,4217.6,2.41100555]
["bitfinex","ETHUSD",1754826131992,0.1184,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754826131993,0.13221181,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754826132203,0.13221181,4217.9,4217.6,0.04]
["bitfinex","ETHUSD",1754826132497,0.13221181,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754826132803,0.1184,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754826132804,0.13221181,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826132966,0.13221181,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754826133172,0.13221181,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826133374,0.1184,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754826133904,0.1184,4218.1,4217.8,2.37088471]
["bitfinex","ETHUSD",1754826134101,0.1184,4218.1,4217.8,3.0]
["bitfinex","ETHUSD",1754826134290,0.1184,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754826134291,4.554,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754826134488,0.1184,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826139800,4.516,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754826140002,4.516,4218.0,4217.6,0.4915]
["bitfinex","ETHUSD",1754826140003,4.6344,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754826140406,0.4673,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754826140701,0.1184,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826141092,0.5857,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826141674,0.1184,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826142172,2.37050115,4218.6,4217.6,0.04]
["bitfinex","ETHUSD",1754826142173,1.2592,4218.9,4217.6,0.04]
["bitfinex","ETHUSD",1754826142403,2.37061776,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754826142604,4.505,4218.3,4217.7,2.370921]
["bitfinex","ETHUSD",1754826143101,4.505,4218.3,4218.0,2.37077659]
["bitfinex","ETHUSD",1754826143406,2.49630585,4218.8,4217.6,0.04]
["bitfinex","ETHUSD",1754826143407,4.501,4218.6,4217.9,5.37083804]
["bitfinex","ETHUSD",1754826143608,4.501,4218.6,4218.2,2.37067505]
["bitfinex","ETHUSD",1754826143903,4.501,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754826144103,1.20719827,4219.6,4218.0,3.0]
["bitfinex","ETHUSD",1754826144104,2.36994904,4219.5,4218.0,3.0]
["bitfinex","ETHUSD",1754826144277,5.36574473,4219.4,4218.2,2.37066607]
["bitfinex","ETHUSD",1754826144472,2.37011755,4219.2,4217.7,2.37096047]
["bitfinex","ETHUSD",1754826144705,2.37046881,4218.6,4217.7,2.37096047]
["bitfinex","ETHUSD",1754826144909,7.33084338,4218.5,4217.6,2.41100165]
["bitfinex","ETHUSD",1754826145102,2.37056952,4218.4,4217.6,2.41100165]
["bitfinex","ETHUSD",1754826145309,0.73308695,4218.3,4217.6,0.04]
["bitfinex","ETHUSD",1754826145510,0.73308695,4218.3,4217.6,2.41101113]
["bitfinex","ETHUSD",1754826145715,0.73308695,4218.3,4217.9,2.37080998]
["bitfinex","ETHUSD",1754826145912,0.73308695,4218.3,4217.6,0.04]
["bitfinex","ETHUSD",1754826146411,2.37085716,4217.9,4217.6,0.04]
["bitfinex","ETHUSD",1754826146611,4.71908572,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754826147119,5.18638572,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754826147420,4.71908572,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754826147618,0.4673,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826147827,2.83826047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826148143,0.4673,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826148313,2.83826047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826148612,0.75573462,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826148817,4.71908572,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754826149205,4.71908572,4217.8,4217.6,2.41100686]
["bitfinex","ETHUSD",1754826149589,4.71908572,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754826149992,0.4673,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826150617,2.83826047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826150781,3.83107488,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826151411,1.46011441,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826151609,0.99281441,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826151992,3.36377488,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826152189,3.61475306,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826152609,4.08205306,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826152820,4.87395306,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826154492,5.0952602,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826154695,5.09525373,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826155096,5.09534048,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826155832,4.08205306,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826155987,4.30343864,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826157742,4.53957818,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826157896,4.407,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826158094,7.24526047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826158335,8.03716047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826158629,7.13236093,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826158829,8.54998299,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754826159043,8.54998299,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754826159328,8.55198299,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754826160917,8.41908282,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754826162202,9.21098282,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754826162910,2.37135404,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1754826163120,6.75035404,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1754826163514,7.43924751,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1754826164159,7.21765404,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1754826166157,8.23107435,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1754826166327,9.29130967,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1754826167141,9.27330967,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1754826167766,9.39170967,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1754826168149,2.37146651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754826168336,8.12430444,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754826168542,9.35260444,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754826169247,2.92152275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754826169428,6.81800294,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754826169634,9.86653203,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754826169836,9.98493203,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754826170247,9.76357215,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754826171965,9.98479761,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826172138,9.98479761,4216.7,4216.5,1e-08]
["bitfinex","ETHUSD",1754826172139,5.92157899,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754826172345,14.1808379,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754826172559,13.40613827,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754826172778,12.30076286,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754826172949,9.30076286,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754826173151,4.75324255,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754826173350,4.75324255,4216.6,4216.5,0.43810001]
["bitfinex","ETHUSD",1754826173351,4.4404,4216.6,4216.5,0.43810001]
["bitfinex","ETHUSD",1754826173551,6.81197899,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754826177662,6.79397899,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754826178256,0.1184,4216.6,4216.5,1.27030001]
["bitfinex","ETHUSD",1754826178476,0.1184,4216.6,4216.5,3.64193525]
["bitfinex","ETHUSD",1754826178685,2.37069611,4218.2,4216.5,3.64193525]
["bitfinex","ETHUSD",1754826178686,4.295,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754826178861,0.1184,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754826179182,4.4124,4216.8,4216.7,3.64182275]
["bitfinex","ETHUSD",1754826180777,4.294,4216.8,4216.7,3.64182275]
["bitfinex","ETHUSD",1754826181166,0.1184,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754826181679,0.1184,4217.1,4217.0,3.64165404]
["bitfinex","ETHUSD",1754826181851,4.282,4217.2,4217.1,5.37129781]
["bitfinex","ETHUSD",1754826182049,4.282,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754826182249,4.282,4217.2,4217.1,3.64159781]
["bitfinex","ETHUSD",1754826182677,4.282,4217.2,4217.1,1.2703]
["bitfinex","ETHUSD",1754826182985,4.282,4217.2,4217.1,0.4381]
["bitfinex","ETHUSD",1754826183160,4.282,4217.2,4217.1,1.2703]
["bitfinex","ETHUSD",1754826183681,4.282,4217.2,4217.1,3.64159781]
["bitfinex","ETHUSD",1754826184374,0.1184,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754826184573,4.3894,4217.3,4217.2,6.64154158]
["bitfinex","ETHUSD",1754826185686,6.76059131,4217.3,4216.8,0.84273072]
["bitfinex","ETHUSD",1754826185849,4.3894,4217.3,4216.6,3.84373072]
["bitfinex","ETHUSD",1754826186048,2.37134001,4217.1,4216.6,0.001]
["bitfinex","ETHUSD",1754826186250,0.1184,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1754826186453,4.254,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1754826186887,3.59982275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826187182,4.254,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1754826187364,0.4254,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826187877,2.79692275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826188080,3.25052275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826188885,2.37139865,4217.0,4216.6,0.001]
["bitfinex","ETHUSD",1754826189085,4.248,4216.9,4216.6,0.4391]
["bitfinex","ETHUSD",1754826189384,4.243,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1754826189584,4.243,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826189767,2.37141155,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1754826189964,4.243,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1754826190164,6.61449665,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1754826190485,2.37152275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826190860,4.234,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1754826191885,2.37152275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826192087,6.60546334,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1754826192289,4.234,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1754826192489,2.37135349,4217.1,4216.6,0.001]
["bitfinex","ETHUSD",1754826192690,4.23,4217.0,4216.6,0.001]
["bitfinex","ETHUSD",1754826192860,4.23,4217.0,4216.7,0.4381]
["bitfinex","ETHUSD",1754826193259,4.227,4216.9,4216.8,3.64175723]
["bitfinex","ETHUSD",1754826193660,4.227,4216.9,4216.8,2.80955723]
["bitfinex","ETHUSD",1754826194491,4.227,4216.9,4216.8,0.4381]
["bitfinex","ETHUSD",1754826194694,4.227,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1754826195094,7.25825203,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1754826195397,4.8868313,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1754826195589,2.37152275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826196764,2.48992275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826197480,2.94782275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826197686,4.77073041,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826201916,9.51573041,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826202116,10.28737003,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754826202431,10.28737003,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826204010,14.46837003,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826204215,17.46837003,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826205937,47.46437003,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826206300,47.58173717,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826207301,47.58167998,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826214227,8.47696132,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826214471,12.38753041,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826216623,12.38753041,4216.7,4216.6,1.26910001]
["bitfinex","ETHUSD",1754826216827,12.38753041,4216.7,4216.6,0.80050001]
["bitfinex","ETHUSD",1754826217265,12.38753041,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826219055,12.37053041,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826219255,8.25553041,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826219462,12.36753041,4216.7,4216.6,0.80050001]
["bitfinex","ETHUSD",1754826219641,11.34692275,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826219849,11.34692275,4216.7,4216.6,1.26910001]
["bitfinex","ETHUSD",1754826220354,4.8634,4216.7,4216.6,1.26910001]
["bitfinex","ETHUSD",1754826220547,0.1184,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826220843,4.2254,4216.7,4216.6,1.26910001]
["bitfinex","ETHUSD",1754826221049,0.1184,4216.7,4216.6,1.26910001]
["bitfinex","ETHUSD",1754826221239,4.2234,4216.7,4216.6,1.26910001]
["bitfinex","ETHUSD",1754826222667,0.1184,4216.7,4216.6,1.26910001]
["bitfinex","ETHUSD",1754826223932,4.2194,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826224158,4.2214,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826224559,4.2214,4216.7,4216.6,1.26910001]
["bitfinex","ETHUSD",1754826226171,4.2214,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826226172,6.59292275,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826226347,4.2214,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826227881,6.59292275,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826229471,7.48935939,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826230562,7.92775939,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826231872,8.75335939,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826233158,7.92775939,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826233474,8.75335939,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826237088,9.30335939,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826237280,9.52497206,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826237986,12.52497206,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826239278,42.5250343,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826242081,41.6994343,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826242320,38.4240343,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826242808,42.4520343,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754826243024,0.55,4215.7,4214.2,1.2877]
["bitfinex","ETHUSD",1754826243227,2.37225411,4215.4,4214.6,0.8588]
["bitfinex","ETHUSD",1754826243512,7.3936942,4215.4,4214.8,1.2877]
["bitfinex","ETHUSD",1754826243807,5.02144009,4215.4,4215.3,0.4699]
["bitfinex","ETHUSD",1754826244211,5.02144009,4215.4,4215.3,1.2887]
["bitfinex","ETHUSD",1754826244411,4.1444,4215.4,4215.3,1.2887]
["bitfinex","ETHUSD",1754826244786,6.51665411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826247134,6.95505411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826247502,4.1444,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826247701,6.51665411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826247942,7.40552926,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826248423,7.58421357,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826249927,5.21195946,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826250336,4.32308431,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826250716,6.69533842,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826251228,4.32308431,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826251414,6.69533842,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826251934,4.32308431,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826252123,4.99261264,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826252325,7.36486675,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826252710,4.99261264,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826252902,7.36486675,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826253108,4.99261264,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826253541,7.36486675,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826254378,7.80326675,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826254542,8.62886675,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826258443,9.17886675,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826258960,12.17886675,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826259290,12.40041457,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754826261182,2.37242295,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826261382,8.47534155,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826261672,8.90304155,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826262106,9.68914155,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826262670,10.23914155,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826263401,10.4608328,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826264168,9.6747328,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826264365,9.6667328,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826264994,10.3793788,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826265680,9.6667328,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826265893,10.3793778,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826266082,11.1654778,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826266386,10.3793778,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826266605,11.1654778,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826267113,14.1654778,4215.1,4215.0,1.951]
["bitfinex","ETHUSD",1754826267999,14.1654778,4215.1,4215.0,1.952]
["bitfinex","ETHUSD",1754826269690,44.1654778,4215.1,4215.0,1.952]
["bitfinex","ETHUSD",1754826269900,5.92253552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754826270090,0.55,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826270298,7.20404949,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826270630,7.63174949,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826271218,6.65304949,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826271387,6.43104811,4214.7,4214.6,1.2824]
["bitfinex","ETHUSD",1754826271578,0.1184,4214.7,4214.6,1.2824]
["bitfinex","ETHUSD",1754826271785,6.43204811,4214.7,4214.6,1.2824]
["bitfinex","ETHUSD",1754826275708,6.43204811,4214.7,4214.6,0.8217]
["bitfinex","ETHUSD",1754826275890,7.31250704,4214.7,4214.6,0.8217]
["bitfinex","ETHUSD",1754826277047,7.31250704,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826281634,7.53469399,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826281843,10.53469399,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826282052,11.74849399,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826284763,11.74859649,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826286144,11.87007664,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826287469,12.42007664,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754826288268,5.9227607,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1754826288471,11.86333388,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1754826288676,11.86333388,4214.5,4214.1,0.001]
["bitfinex","ETHUSD",1754826288677,3.55,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1754826288868,3.6684,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754826289169,6.26361906,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754826289374,7.46541906,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754826289668,9.25835274,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754826290250,5.92298592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826290471,11.28607537,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826290767,11.41939933,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826290967,13.00007528,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826291342,12.86675132,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826291943,12.96180332,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826292872,7.82100332,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826293175,11.87840332,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826293738,11.32840332,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826293964,11.23335132,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826294857,8.23335132,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826295572,0.1184,4214.1,4214.0,0.75970001]
["bitfinex","ETHUSD",1754826295782,4.0564,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826295960,6.42938592,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826296165,4.0564,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826296482,0.1184,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826296681,6.42938592,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826297484,4.0564,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826298563,4.0564,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826298564,7.26862592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826298877,6.83502592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826301708,0.1184,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826301863,4.0554,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826302064,6.42838592,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826303190,4.0554,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826303801,0.1184,4214.1,4214.0,1.22840001]
["bitfinex","ETHUSD",1754826303965,3.937,4214.1,4214.0,1.35124001]
["bitfinex","ETHUSD",1754826304168,3.937,4214.1,4214.0,3.72428225]
["bitfinex","ETHUSD",1754826305591,3.937,4214.1,4214.0,6.72428225]
["bitfinex","ETHUSD",1754826305792,0.0080562,4215.0,4214.0,4.35124001]
["bitfinex","ETHUSD",1754826305994,3.936,4214.9,4214.8,2.37257394]
["bitfinex","ETHUSD",1754826306165,3.936,4214.9,4214.8,1.2284]
["bitfinex","ETHUSD",1754826307096,3.936,4214.9,4214.0,1.26035301]
["bitfinex","ETHUSD",1754826307263,3.936,4214.9,4214.5,0.7597]
["bitfinex","ETHUSD",1754826307465,3.936,4214.9,4214.6,1.2284]
["bitfinex","ETHUSD",1754826307665,3.936,4214.9,4214.2,1.2284]
["bitfinex","ETHUSD",1754826307878,6.30855394,4214.9,4214.3,3.0]
["bitfinex","ETHUSD",1754826308072,3.936,4214.9,4214.2,1.2284]
["bitfinex","ETHUSD",1754826308278,3.936,4214.9,4214.4,2.3727997]
["bitfinex","ETHUSD",1754826308481,3.936,4214.9,4214.5,1.2284]
["bitfinex","ETHUSD",1754826308878,3.936,4214.9,4214.5,3.60115213]
["bitfinex","ETHUSD",1754826309066,3.936,4214.9,4214.5,2.37275213]
["bitfinex","ETHUSD",1754826309287,0.002,4215.1,4214.6,0.7597]
["bitfinex","ETHUSD",1754826309591,0.002,4215.1,4214.0,3.75970001]
["bitfinex","ETHUSD",1754826309592,2.3726941,4214.7,4214.0,3.75970001]
["bitfinex","ETHUSD",1754826309798,2.80807559,4215.1,4214.2,2.37292961]
["bitfinex","ETHUSD",1754826310097,6.30752576,4215.0,4214.3,3.60126563]
["bitfinex","ETHUSD",1754826310279,6.30752576,4215.0,4214.0,2.37304171]
["bitfinex","ETHUSD",1754826310280,3.935,4215.0,4214.4,2.37279413]
["bitfinex","ETHUSD",1754826310595,3.935,4214.9,4214.5,1.2284]
["bitfinex","ETHUSD",1754826310902,3.935,4214.9,4214.6,1.2284]
["bitfinex","ETHUSD",1754826311268,0.002,4215.1,4214.6,1.2284]
["bitfinex","ETHUSD",1754826311469,3.934,4215.0,4214.6,1.2284]
["bitfinex","ETHUSD",1754826311869,6.30649308,4215.0,4214.7,0.7597]
["bitfinex","ETHUSD",1754826312699,3.934,4215.0,4214.7,0.7597]
["bitfinex","ETHUSD",1754826313198,3.934,4215.0,4214.8,0.7597]
["bitfinex","ETHUSD",1754826313765,0.002,4215.1,4214.8,0.7597]
["bitfinex","ETHUSD",1754826313972,0.1184,4214.9,4214.8,0.4687]
["bitfinex","ETHUSD",1754826314491,0.1184,4214.9,4214.8,2.84129181]
["bitfinex","ETHUSD",1754826314674,0.1184,4214.9,4214.8,3.60099181]
["bitfinex","ETHUSD",1754826315573,0.1184,4214.9,4214.8,3.62471772]
["bitfinex","ETHUSD",1754826315775,0.1184,4214.9,4214.8,3.60099181]
["bitfinex","ETHUSD",1754826316318,3.935,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754826316600,3.935,4215.1,4215.0,3.60087924]
["bitfinex","ETHUSD",1754826317370,0.002,4215.1,4215.0,3.60087924]
["bitfinex","ETHUSD",1754826317678,3.934,4215.1,4215.0,3.60087924]
["bitfinex","ETHUSD",1754826318073,0.002,4215.1,4215.0,3.60087924]
["bitfinex","ETHUSD",1754826318300,0.002,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1754826318476,0.002,4215.1,4214.9,3.14953108]
["bitfinex","ETHUSD",1754826318477,0.1184,4215.0,4214.9,3.14953108]
["bitfinex","ETHUSD",1754826318669,4.0504,4215.0,4214.9,3.59493108]
["bitfinex","ETHUSD",1754826319098,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754826319304,0.002,4215.1,4215.0,3.59487924]
["bitfinex","ETHUSD",1754826324201,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754826325702,0.002,4215.1,4215.0,3.14947924]
["bitfinex","ETHUSD",1754826326081,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754826326484,3.931,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754826327397,3.931,4215.1,4214.4,1.378753]
["bitfinex","ETHUSD",1754826327602,3.931,4215.1,4214.4,0.1184]
["bitfinex","ETHUSD",1754826327801,3.931,4215.1,4214.5,2.3727607]
["bitfinex","ETHUSD",1754826328002,3.931,4215.1,4214.6,2.37269739]
["bitfinex","ETHUSD",1754826328182,4.384,4215.1,4214.4,0.8954]
["bitfinex","ETHUSD",1754826328512,0.1184,4214.9,4214.8,2.37254529]
["bitfinex","ETHUSD",1754826328894,4.0464,4214.9,4214.8,2.37254529]
["bitfinex","ETHUSD",1754826329514,4.0464,4214.9,4214.7,2.37263607]
["bitfinex","ETHUSD",1754826329682,4.0464,4214.9,4214.4,3.1184]
["bitfinex","ETHUSD",1754826329877,4.0464,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754826330104,4.0464,4214.9,4214.7,2.37260845]
["bitfinex","ETHUSD",1754826330305,4.0464,4214.9,4214.6,2.37269181]
["bitfinex","ETHUSD",1754826330790,4.0464,4214.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1754826330990,4.0464,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1754826331206,4.0464,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754826331584,4.0454,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754826332516,4.0454,4214.9,4214.8,6.59499181]
["bitfinex","ETHUSD",1754826332699,3.927,4214.9,4214.8,6.59499181]
["bitfinex","ETHUSD",1754826333788,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754826335822,0.002,4215.1,4215.0,3.14947924]
["bitfinex","ETHUSD",1754826335996,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754826336395,0.002,4215.1,4215.0,7.85523224]
["bitfinex","ETHUSD",1754826336617,0.002,4215.1,4215.0,6.71327924]
["bitfinex","ETHUSD",1754826336820,0.002,4215.1,4215.0,6.26787924]
["bitfinex","ETHUSD",1754826337026,0.002,4215.1,4215.0,7.52823224]
["bitfinex","ETHUSD",1754826337190,0.002,4215.1,4215.0,6.75123224]
["bitfinex","ETHUSD",1754826339721,0.002,4215.1,4215.0,7.97363224]
["bitfinex","ETHUSD",1754826339929,0.002,4215.1,4215.0,6.71327924]
["bitfinex","ETHUSD",1754826340434,0.002,4215.1,4215.0,10.63627924]
["bitfinex","ETHUSD",1754826342231,0.002,4215.1,4215.0,11.18627924]
["bitfinex","ETHUSD",1754826342738,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754826342930,0.002,4215.6,4215.5,9.29419784]
["bitfinex","ETHUSD",1754826343124,0.002,4215.6,4215.5,9.41259784]
["bitfinex","ETHUSD",1754826343431,0.002,4215.6,4215.5,10.63499784]
["bitfinex","ETHUSD",1754826346512,0.002,4215.6,4215.5,11.18499784]
["bitfinex","ETHUSD",1754826348336,0.002,4215.6,4215.5,5.49059784]
["bitfinex","ETHUSD",1754826348536,0.4653,4215.6,4215.5,10.67721758]
["bitfinex","ETHUSD",1754826348835,0.002,4215.6,4215.5,9.40959784]
["bitfinex","ETHUSD",1754826349134,0.002,4215.6,4215.5,10.67718489]
["bitfinex","ETHUSD",1754826349644,0.002,4215.6,4215.5,9.40959784]
["bitfinex","ETHUSD",1754826350213,1e-08,4215.6,4215.5,10.67359784]
["bitfinex","ETHUSD",1754826350516,1e-08,4215.6,4215.5,7.17024202]
["bitfinex","ETHUSD",1754826350707,1e-08,4215.6,4215.5,9.40859784]
["bitfinex","ETHUSD",1754826351649,1e-08,4215.6,4215.5,10.67259784]
["bitfinex","ETHUSD",1754826352127,1e-08,4215.6,4215.5,9.95859784]
["bitfinex","ETHUSD",1754826354034,1e-08,4215.6,4215.5,10.39629784]
["bitfinex","ETHUSD",1754826354238,1e-08,4215.6,4215.5,11.11029784]
["bitfinex","ETHUSD",1754826358071,1e-08,4215.6,4215.5,10.67259784]
["bitfinex","ETHUSD",1754826358633,1e-08,4215.6,4215.5,9.95859784]
["bitfinex","ETHUSD",1754826360534,1e-08,4215.6,4215.5,9.40459784]
["bitfinex","ETHUSD",1754826360930,0.002,4216.4,4215.6,3.55]
["bitfinex","ETHUSD",1754826361132,0.7535,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754826361876,1.2168,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754826362572,0.002,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754826362743,0.002,4216.4,4216.3,7.19184774]
["bitfinex","ETHUSD",1754826363948,1e-08,4216.4,4216.3,7.19184774]
["bitfinex","ETHUSD",1754826364946,0.002,4217.2,4216.8,2.37146651]
["bitfinex","ETHUSD",1754826365152,0.002,4217.2,4216.8,11.23930064]
["bitfinex","ETHUSD",1754826365352,0.002,4217.2,4216.8,11.10256651]
["bitfinex","ETHUSD",1754826365671,0.002,4217.2,4216.8,9.95086651]
["bitfinex","ETHUSD",1754826366673,0.002,4217.2,4216.8,5.48986651]
["bitfinex","ETHUSD",1754826366877,1.2568,4216.9,4216.8,5.48986651]
["bitfinex","ETHUSD",1754826368775,1.2568,4216.9,4215.7,0.55]
["bitfinex","ETHUSD",1754826368776,1.2568,4216.9,4216.6,2.48993139]
["bitfinex","ETHUSD",1754826368966,0.042,4216.9,4216.6,2.48993139]
["bitfinex","ETHUSD",1754826369167,1.2148,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754826372179,1.2148,4216.8,4216.4,3.0]
["bitfinex","ETHUSD",1754826372378,1.2148,4216.8,4216.6,2.37152578]
["bitfinex","ETHUSD",1754826372379,1.2148,4216.7,4216.6,2.37152578]
["bitfinex","ETHUSD",1754826372920,1.2148,4216.7,4216.2,1.38350534]
["bitfinex","ETHUSD",1754826373074,1.2148,4216.6,4216.3,2.37174191]
["bitfinex","ETHUSD",1754826373273,1.2148,4216.5,4216.3,2.37174191]
["bitfinex","ETHUSD",1754826373506,1.2148,4216.4,4216.3,2.37174191]
["bitfinex","ETHUSD",1754826373693,1.2148,4216.4,4216.2,0.1184]
["bitfinex","ETHUSD",1754826373878,1.2148,4216.3,4215.9,1.26510534]
["bitfinex","ETHUSD",1754826374077,1.3332,4216.2,4215.6,1.38350534]
["bitfinex","ETHUSD",1754826374306,1.2148,4216.1,4215.7,2.3720853]
["bitfinex","ETHUSD",1754826374530,0.1184,4216.2,4215.7,2.3720853]
["bitfinex","ETHUSD",1754826374710,1.2148,4216.0,4215.7,2.3720853]
["bitfinex","ETHUSD",1754826375023,1.2148,4215.9,4215.2,1.26510534]
["bitfinex","ETHUSD",1754826375190,1.3332,4215.8,4215.4,2.37221205]
["bitfinex","ETHUSD",1754826375505,1.2148,4215.7,4215.3,5.37229949]
["bitfinex","ETHUSD",1754826375706,1.2148,4215.6,4215.4,2.37224725]
["bitfinex","ETHUSD",1754826375909,0.1184,4215.8,4215.4,2.37219923]
["bitfinex","ETHUSD",1754826376105,1.2148,4215.5,4215.4,2.37219923]
["bitfinex","ETHUSD",1754826378004,1.2148,4215.5,4215.1,0.1194]
["bitfinex","ETHUSD",1754826378197,1.1925,4215.4,4215.1,0.1194]
["bitfinex","ETHUSD",1754826378400,1.1925,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1754826378910,1.1925,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754826380397,0.1184,4215.4,4215.1,0.001]
["bitfinex","ETHUSD",1754826380596,0.1184,4215.4,4215.2,2.37236667]
["bitfinex","ETHUSD",1754826380810,1.1925,4215.3,4215.1,2.37341121]
["bitfinex","ETHUSD",1754826381108,0.1184,4215.4,4215.1,0.001]
["bitfinex","ETHUSD",1754826381281,4.366,4215.9,4215.1,0.001]
["bitfinex","ETHUSD",1754826381481,0.1184,4215.6,4215.1,0.001]
["bitfinex","ETHUSD",1754826381711,0.1184,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754826381880,0.5804,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754826382599,0.1184,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754826383278,4.366,4215.9,4215.3,2.37229611]
["bitfinex","ETHUSD",1754826383477,4.366,4215.9,4215.7,2.3720853]
["bitfinex","ETHUSD",1754826383478,0.1184,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754826384105,0.1204,4216.2,4215.6,0.1184]
["bitfinex","ETHUSD",1754826384505,0.1204,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826389413,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826389833,0.002,4216.2,4216.1,6.57906024]
["bitfinex","ETHUSD",1754826390719,0.002,4216.2,4216.1,6.12646024]
["bitfinex","ETHUSD",1754826391719,0.002,4216.2,4216.1,5.37186024]
["bitfinex","ETHUSD",1754826392091,1.1945,4216.2,4216.1,5.37186024]
["bitfinex","ETHUSD",1754826393313,0.002,4216.2,4216.1,5.37186024]
["bitfinex","ETHUSD",1754826394235,0.464,4216.2,4216.1,5.37186024]
["bitfinex","ETHUSD",1754826394725,0.464,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826394917,0.464,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1754826394918,1.1945,4216.2,4216.0,2.37191516]
["bitfinex","ETHUSD",1754826395117,0.464,4216.2,4215.8,3.0]
["bitfinex","ETHUSD",1754826395320,1.1925,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754826397316,0.462,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754826397508,1.1925,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754826399302,1.1925,4216.1,4215.9,2.37195448]
["bitfinex","ETHUSD",1754826399530,1.1925,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754826400305,1.1925,4216.1,4215.6,0.001]
["bitfinex","ETHUSD",1754826400529,1.1925,4216.0,4215.6,5.37312783]
["bitfinex","ETHUSD",1754826400808,1.1925,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754826401013,0.462,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754826401329,0.002,4216.2,4215.9,2.37197276]
["bitfinex","ETHUSD",1754826401634,0.002,4216.2,4215.9,0.02371972]
["bitfinex","ETHUSD",1754826401823,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826402015,0.002,4216.2,4216.0,2.37190222]
["bitfinex","ETHUSD",1754826402326,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826404574,0.002,4216.2,4216.1,3.69746024]
["bitfinex","ETHUSD",1754826404917,0.002,4216.2,4216.1,2.49026024]
["bitfinex","ETHUSD",1754826405827,1.1945,4216.2,4215.9,2.37197276]
["bitfinex","ETHUSD",1754826406016,0.462,4216.1,4215.9,2.37197276]
["bitfinex","ETHUSD",1754826406638,0.462,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754826407230,0.7325,4216.2,4215.8,2.37202326]
["bitfinex","ETHUSD",1754826407812,0.002,4216.2,4215.7,3.1184]
["bitfinex","ETHUSD",1754826408029,1.1793,4216.1,4215.8,2.3719769]
["bitfinex","ETHUSD",1754826408229,0.7132,4216.1,4215.9,2.37195884]
["bitfinex","ETHUSD",1754826408431,0.4661,4216.0,4215.9,2.37195884]
["bitfinex","ETHUSD",1754826410056,0.002,4216.2,4215.9,2.37195884]
["bitfinex","ETHUSD",1754826410257,0.4681,4216.2,4215.9,2.37195884]
["bitfinex","ETHUSD",1754826410754,0.002,4216.2,4215.9,2.37195884]
["bitfinex","ETHUSD",1754826410954,0.4661,4216.1,4216.0,2.37189985]
["bitfinex","ETHUSD",1754826411440,0.002,4216.2,4215.9,2.37197276]
["bitfinex","ETHUSD",1754826411636,0.002,4216.2,4216.0,2.37187362]
["bitfinex","ETHUSD",1754826412077,0.4681,4216.2,4216.0,2.37187362]
["bitfinex","ETHUSD",1754826412248,0.4681,4216.2,4215.9,4.26510534]
["bitfinex","ETHUSD",1754826412550,0.4681,4216.2,4215.9,1.26510534]
["bitfinex","ETHUSD",1754826412551,0.002,4216.2,4215.9,1.26510534]
["bitfinex","ETHUSD",1754826412745,0.4681,4216.2,4215.9,1.26510534]
["bitfinex","ETHUSD",1754826413132,0.4681,4216.2,4215.9,4.26510534]
["bitfinex","ETHUSD",1754826413335,0.4681,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826413529,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826414575,0.4681,4216.2,4216.0,2.3719088]
["bitfinex","ETHUSD",1754826415130,0.4681,4216.2,4215.9,1.26510534]
["bitfinex","ETHUSD",1754826415729,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826417149,3.887,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826419440,3.887,4216.2,4216.1,3.06956024]
["bitfinex","ETHUSD",1754826419670,3.887,4216.2,4216.1,3.49896024]
["bitfinex","ETHUSD",1754826420335,3.837,4216.2,4216.1,3.06956024]
["bitfinex","ETHUSD",1754826420541,3.837,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754826420736,3.883,4216.3,4216.1,2.37181493]
["bitfinex","ETHUSD",1754826420971,0.4661,4216.2,4216.1,2.37181493]
["bitfinex","ETHUSD",1754826421162,1.1793,4216.2,4216.1,2.37181493]
["bitfinex","ETHUSD",1754826421541,0.4661,4216.2,4216.1,2.37181493]
["bitfinex","ETHUSD",1754826421742,3.883,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826422981,5.0623,4216.3,4216.0,1.2692386]
["bitfinex","ETHUSD",1754826423137,4.5962,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826423345,3.883,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826423570,4.0014,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826423771,4.0004,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826423982,4.4665,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826424359,0.5845,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826424552,4.4665,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826425343,4.0004,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826425542,0.1184,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826425743,3.9984,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826426163,3.88,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754826426443,0.002,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754826426659,3.882,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754826427271,0.002,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754826427453,0.002,4216.7,4216.6,7.76791759]
["bitfinex","ETHUSD",1754826427651,0.002,4216.7,4216.6,6.49867899]
["bitfinex","ETHUSD",1754826428074,0.002,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826428241,0.002,4216.7,4216.6,7.04867899]
["bitfinex","ETHUSD",1754826428642,0.002,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826429349,0.002,4216.7,4216.6,6.49867899]
["bitfinex","ETHUSD",1754826430172,0.002,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826432555,0.002,4216.7,4216.6,6.49867899]
["bitfinex","ETHUSD",1754826432750,0.002,4216.7,4216.6,6.06927899]
["bitfinex","ETHUSD",1754826433563,0.002,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826433769,0.002,4216.7,4216.6,6.63671648]
["bitfinex","ETHUSD",1754826435176,0.002,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826435682,0.002,4216.7,4216.6,6.63671648]
["bitfinex","ETHUSD",1754826440593,1.1312,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826441485,0.4658,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826441981,0.002,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826443389,0.4658,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826443591,1.1312,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826443887,1.1312,4216.7,4216.5,2.49003335]
["bitfinex","ETHUSD",1754826444096,1.1292,4216.6,4216.5,2.49003335]
["bitfinex","ETHUSD",1754826444303,1.1292,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1754826444605,1.1292,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754826444969,0.002,4216.7,4216.2,0.1184]
["bitfinex","ETHUSD",1754826445158,0.002,4216.7,4216.1,1.26613749]
["bitfinex","ETHUSD",1754826445159,1.2476,4216.6,4216.1,4.26613749]
["bitfinex","ETHUSD",1754826445364,0.5822,4216.6,4216.2,5.39552202]
["bitfinex","ETHUSD",1754826445608,0.1184,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754826445925,0.002,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754826446127,0.002,4216.7,4216.6,5.37157899]
["bitfinex","ETHUSD",1754826446325,0.002,4216.7,4216.6,6.54677899]
["bitfinex","ETHUSD",1754826447788,0.002,4216.7,4216.6,6.10377899]
["bitfinex","ETHUSD",1754826447987,0.002,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754826448192,0.002,4217.0,4216.9,9.26312437]
["bitfinex","ETHUSD",1754826448432,0.002,4217.0,4216.9,9.68241027]
["bitfinex","ETHUSD",1754826448633,0.002,4217.0,4216.9,10.41461027]
["bitfinex","ETHUSD",1754826449033,0.002,4217.0,4216.9,10.96461027]
["bitfinex","ETHUSD",1754826449665,0.002,4217.0,4216.9,12.64425445]
["bitfinex","ETHUSD",1754826450628,0.002,4217.0,4216.9,7.60105445]
["bitfinex","ETHUSD",1754826450828,0.002,4217.0,4216.9,9.78741027]
["bitfinex","ETHUSD",1754826451508,0.002,4217.0,4216.9,10.96261027]
["bitfinex","ETHUSD",1754826451706,1e-08,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754826451909,1e-08,4217.6,4217.5,9.25978363]
["bitfinex","ETHUSD",1754826452108,1e-08,4217.6,4217.5,10.41127291]
["bitfinex","ETHUSD",1754826452307,1e-08,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754826452517,0.46380001,4217.6,4217.5,9.23507291]
["bitfinex","ETHUSD",1754826452712,0.46380001,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754826452923,1e-08,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754826453757,1e-08,4217.6,4217.5,7.34273796]
["bitfinex","ETHUSD",1754826453961,1.12920001,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754826455653,1.12920001,4217.6,4217.5,3.0]
["bitfinex","ETHUSD",1754826456432,1.12920001,4217.6,4217.1,5.37129781]
["bitfinex","ETHUSD",1754826456633,1.1292,4217.5,4217.0,2.37135283]
["bitfinex","ETHUSD",1754826456833,1.1292,4217.4,4216.8,5.37146481]
["bitfinex","ETHUSD",1754826457171,0.4638,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754826457732,0.46380001,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754826457946,1e-08,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754826458144,1e-08,4217.6,4217.5,2.39478363]
["bitfinex","ETHUSD",1754826458529,1e-08,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754826458730,1e-08,4217.6,4217.5,5.53147291]
["bitfinex","ETHUSD",1754826458933,1.12920001,4217.6,4217.5,3.0]
["bitfinex","ETHUSD",1754826460145,1.12920001,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754826460354,1.12920001,4217.6,4217.5,3.0]
["bitfinex","ETHUSD",1754826461256,1.12920001,4217.6,4217.1,3.84887655]
["bitfinex","ETHUSD",1754826461551,1.1292,4217.5,4217.2,2.37122788]
["bitfinex","ETHUSD",1754826461762,1.1292,4217.4,4217.3,2.37114565]
["bitfinex","ETHUSD",1754826462373,1.1292,4217.4,4217.1,2.48967581]
["bitfinex","ETHUSD",1754826462662,1.1292,4217.3,4217.2,2.37123572]
["bitfinex","ETHUSD",1754826463769,1.1292,4217.3,4216.9,3.0]
["bitfinex","ETHUSD",1754826463933,1e-08,4217.6,4216.4,3.857]
["bitfinex","ETHUSD",1754826463934,1.2476,4217.2,4216.7,3.0]
["bitfinex","ETHUSD",1754826464121,1.2476,4217.2,4216.9,2.37139403]
["bitfinex","ETHUSD",1754826464122,1.1292,4217.1,4216.9,2.37139403]
["bitfinex","ETHUSD",1754826464460,1.1292,4217.0,4216.9,2.37139403]
["bitfinex","ETHUSD",1754826465860,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754826466223,0.11840001,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754826466864,0.11840001,4217.6,4217.4,2.37112037]
["bitfinex","ETHUSD",1754826467022,0.58220001,4217.6,4217.4,2.37112037]
["bitfinex","ETHUSD",1754826467566,1.1141,4217.5,4217.0,0.1184]
["bitfinex","ETHUSD",1754826467861,1.1141,4217.4,4217.2,2.37119862]
["bitfinex","ETHUSD",1754826468056,0.11840001,4217.6,4217.2,2.37119862]
["bitfinex","ETHUSD",1754826468057,1.1141,4217.3,4217.2,2.37119862]
["bitfinex","ETHUSD",1754826469176,0.4305,4217.3,4217.2,2.37119862]
["bitfinex","ETHUSD",1754826469355,0.11840001,4217.6,4217.4,2.37110465]
["bitfinex","ETHUSD",1754826469533,0.11840001,4217.6,4217.2,2.37119862]
["bitfinex","ETHUSD",1754826469733,0.11840001,4217.6,4217.2,2.3711933]
["bitfinex","ETHUSD",1754826469936,1.1141,4217.5,4217.2,2.3711933]
["bitfinex","ETHUSD",1754826470135,0.6836,4217.5,4217.2,2.3711933]
["bitfinex","ETHUSD",1754826470471,1.1141,4217.4,4217.0,2.37135302]
["bitfinex","ETHUSD",1754826470765,1.2325,4217.3,4216.8,0.9194]
["bitfinex","ETHUSD",1754826471064,0.1184,4216.9,4216.8,0.801]
["bitfinex","ETHUSD",1754826471236,1.2325,4216.9,4216.8,0.801]
["bitfinex","ETHUSD",1754826472734,3.60391027,4216.9,4216.8,0.801]
["bitfinex","ETHUSD",1754826472936,4.20143392,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826473844,1.83002365,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826474048,1.2325,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826474249,0.1184,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826474743,5.0845,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826481356,7.45591027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826482056,3.849,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826482262,3.9674,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826482457,0.1184,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826482663,3.9664,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826483169,0.1184,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826483504,3.9664,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826483998,8.10380923,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826484982,6.98870923,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826485371,7.33251027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826485576,7.45091027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826487390,7.44991027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826488989,7.99991027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826489287,8.22162806,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826489490,9.29904868,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754826489712,2.92163524,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826489987,6.88503524,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826490484,7.99913524,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826490856,4.15413524,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826491073,8.5752048,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826492288,2.37140133,4217.0,4216.4,0.001]
["bitfinex","ETHUSD",1754826492289,0.11833875,4217.4,4216.4,0.001]
["bitfinex","ETHUSD",1754826492489,1e-08,4217.6,4216.4,0.001]
["bitfinex","ETHUSD",1754826492490,0.1184,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826492799,3.9624,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826495414,6.76453524,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826495618,8.08153436,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826510227,8.85337279,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826510725,11.85337279,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754826510928,11.85337279,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754826511504,5.92169149,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754826511825,2.92186024,4216.1,4216.0,0.001]
["bitfinex","ETHUSD",1754826511998,6.97769867,4216.1,4216.0,0.001]
["bitfinex","ETHUSD",1754826512200,8.10809867,4216.1,4216.0,0.001]
["bitfinex","ETHUSD",1754826513712,8.22649867,4216.1,4216.0,0.001]
["bitfinex","ETHUSD",1754826516326,8.22649867,4216.1,4215.9,1e-08]
["bitfinex","ETHUSD",1754826516327,5.9219165,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826516494,7.20357957,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826516694,8.33397957,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826522035,8.11214114,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826522244,8.33386506,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826527217,7.64216506,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826527620,6.65346506,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826527824,10.48146506,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826528025,11.03146506,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826528228,6.42164042,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826528544,6.54004042,4216.0,4215.9,1.07970001]
["bitfinex","ETHUSD",1754826528746,6.3183165,4216.0,4215.9,1.07970001]
["bitfinex","ETHUSD",1754826530847,6.3183165,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826531221,6.7606165,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826531420,7.7915419,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826532135,7.3492419,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826532520,6.3183165,4216.0,4215.9,1.07970001]
["bitfinex","ETHUSD",1754826534324,3.9464,4216.0,4215.9,1.07970001]
["bitfinex","ETHUSD",1754826542438,3.9464,4216.0,4215.9,0.63080001]
["bitfinex","ETHUSD",1754826544757,3.9464,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826545146,6.3183165,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826546452,3.9464,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826546838,6.3183165,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826547170,6.7606165,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826547762,8.40219359,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826548532,7.72369359,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826548742,8.40219359,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826549554,7.28139359,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826550464,7.72369359,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826552943,7.28139359,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826554377,7.28339359,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826555655,4.91147709,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826556370,3.9484,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826556679,3.9484,4216.0,4215.9,0.63080001]
["bitfinex","ETHUSD",1754826556989,3.9314,4216.0,4215.9,3.45167277]
["bitfinex","ETHUSD",1754826557148,3.9314,4216.0,4215.9,1.07970001]
["bitfinex","ETHUSD",1754826557887,3.9314,4216.0,4215.9,3.45167277]
["bitfinex","ETHUSD",1754826558449,3.9314,4216.0,4215.9,1.07970001]
["bitfinex","ETHUSD",1754826559861,3.9314,4216.0,4215.9,0.63080001]
["bitfinex","ETHUSD",1754826561586,3.9314,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826562267,3.9314,4216.0,4215.9,3.50817277]
["bitfinex","ETHUSD",1754826563361,3.9314,4216.0,4215.9,2.37197277]
["bitfinex","ETHUSD",1754826563567,3.9314,4216.0,4215.9,3.50817277]
["bitfinex","ETHUSD",1754826565360,3.9274,4216.0,4215.9,3.50817277]
["bitfinex","ETHUSD",1754826565993,3.9274,4216.0,4215.9,1.13620001]
["bitfinex","ETHUSD",1754826566294,3.9274,4216.0,4215.9,3.50817277]
["bitfinex","ETHUSD",1754826566490,3.9274,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826566882,4.3823,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826567192,5.0065,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826567390,7.3784165,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826567685,8.3534424,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826571766,8.57565904,4216.0,4215.9,1e-08]
["bitfinex","ETHUSD",1754826573201,8.57565904,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1754826573202,2.9227607,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1754826573367,2.9227607,4214.5,4214.0,1e-08]
["bitfinex","ETHUSD",1754826573368,5.92298592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826573700,13.56660609,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826573896,14.76963209,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826574271,14.76839949,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1754826574701,2.37377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826575010,6.29417453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826575878,3.9204,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826576274,0.1184,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826576480,3.80217109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826578386,4.25707109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826578777,3.80217109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826578983,4.25707109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826579589,3.80217109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826579895,4.25707109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826580980,6.63084562,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826581194,4.25707109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826581484,6.63084562,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826581896,4.25707109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826582102,3.80217109,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754826582473,3.80217109,4212.7,4212.4,1.1262]
["bitfinex","ETHUSD",1754826583005,3.80217109,4212.7,4212.1,0.001]
["bitfinex","ETHUSD",1754826583006,3.80217109,4212.7,4212.1,2.3751062]
["bitfinex","ETHUSD",1754826583222,0.1184,4212.2,4212.1,2.3751062]
["bitfinex","ETHUSD",1754826583506,0.1184,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754826583507,3.9184,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754826584394,0.55,4211.9,4211.6,0.04]
["bitfinex","ETHUSD",1754826584573,5.37433815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754826585001,6.45343815,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754826585319,6.45343815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826588607,10.80243815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826588770,12.12091589,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826590283,12.23960187,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826590695,3.0,4212.1,4211.6,1e-08]
["bitfinex","ETHUSD",1754826590974,3.799,4212.0,4211.6,1e-08]
["bitfinex","ETHUSD",1754826591179,2.37432933,4211.8,4211.7,0.6716]
["bitfinex","ETHUSD",1754826591477,6.17332933,4211.8,4211.6,0.46390001]
["bitfinex","ETHUSD",1754826591691,3.799,4211.8,4211.6,0.46390001]
["bitfinex","ETHUSD",1754826592101,3.799,4211.8,4211.6,1.13550001]
["bitfinex","ETHUSD",1754826592349,3.799,4211.8,4211.7,0.6716]
["bitfinex","ETHUSD",1754826592813,7.12306882,4212.2,4211.7,1.1355]
["bitfinex","ETHUSD",1754826593019,3.799,4212.1,4211.8,1.1355]
["bitfinex","ETHUSD",1754826593315,3.799,4212.1,4211.9,0.6716]
["bitfinex","ETHUSD",1754826593610,6.17313248,4212.1,4211.9,0.6716]
["bitfinex","ETHUSD",1754826593991,6.17311506,4212.1,4211.8,0.4639]
["bitfinex","ETHUSD",1754826594201,6.17311506,4212.1,4211.6,0.46390001]
["bitfinex","ETHUSD",1754826594403,0.1184,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826594598,3.9164,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826594906,0.1184,4211.7,4211.6,1.13550001]
["bitfinex","ETHUSD",1754826595107,3.9164,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826595513,6.29073815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826596631,3.9164,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826596930,2.49273815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826597099,6.28973815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826598028,6.28973815,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826598029,8.25713459,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826598396,8.25913459,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826599597,9.0295046,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826600306,9.20453393,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826600505,9.71265354,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826600733,5.91565354,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826600909,9.71165354,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826601109,7.99843393,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826601417,8.5070774,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826602613,9.1621774,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826605499,8.0611774,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826605706,8.5070774,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826605906,4.2651774,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826606222,8.5060774,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826606612,9.1611774,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754826606820,44.086406,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826607306,42.81431082,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826607731,44.09059244,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826607915,42.81431082,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754826608336,2.37462006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754826608535,7.37355005,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754826608743,8.47455005,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754826608951,9.3255809,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754826609236,9.3255809,4211.2,4210.6,0.04]
["bitfinex","ETHUSD",1754826609237,2.37490203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754826609413,7.97076246,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754826609618,9.38279168,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754826610213,44.20933796,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754826610419,9.76097128,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754826610734,13.55497128,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754826611336,14.21007128,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754826612039,12.93279168,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754826612413,12.93279168,4210.7,4210.3,0.001]
["bitfinex","ETHUSD",1754826612414,2.37507125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754826612640,13.12249744,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754826612819,14.22349744,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754826613015,14.77349744,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754826613640,14.77349744,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826613851,13.49633735,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826614514,13.62943753,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826615115,13.49633735,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826615308,13.62938858,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826616418,17.62938858,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826616839,17.74778858,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826617034,17.75585264,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826617428,17.62280141,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826618549,17.62382435,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826620017,47.62382435,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754826620857,47.62382435,4210.4,4208.6,1e-08]
["bitfinex","ETHUSD",1754826620858,2.9260306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754826621160,46.05687554,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754826621331,47.10667554,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754826621531,47.11473994,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754826622459,51.11473994,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754826622656,53.43178062,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754826622833,0.55,4208.5,4207.5,0.6448]
["bitfinex","ETHUSD",1754826623052,5.37659528,4207.7,4207.5,0.6448]
["bitfinex","ETHUSD",1754826623240,10.44876652,4207.7,4207.2,0.4567]
["bitfinex","ETHUSD",1754826623556,2.37682123,4207.3,4207.2,0.3967]
["bitfinex","ETHUSD",1754826623746,6.390349,4207.3,4207.2,0.3967]
["bitfinex","ETHUSD",1754826623952,6.390349,4207.3,4207.2,1.0415]
["bitfinex","ETHUSD",1754826624363,6.16882123,4207.3,4207.2,1.0415]
["bitfinex","ETHUSD",1754826624734,6.38954622,4207.3,4207.2,1.0415]
["bitfinex","ETHUSD",1754826624935,6.16882123,4207.3,4207.2,1.0415]
["bitfinex","ETHUSD",1754826625363,6.16882123,4207.3,4207.2,0.6448]
["bitfinex","ETHUSD",1754826625565,4.86718068,4207.3,4206.6,0.04]
["bitfinex","ETHUSD",1754826625760,0.22062435,4207.2,4206.6,0.4967]
["bitfinex","ETHUSD",1754826625963,2.3771493,4206.8,4206.6,0.4967]
["bitfinex","ETHUSD",1754826626263,6.16916024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754826626636,3.792,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754826626842,3.792,4206.7,4206.6,1.1415]
["bitfinex","ETHUSD",1754826627048,6.16916024,4206.7,4206.6,1.1415]
["bitfinex","ETHUSD",1754826627377,3.791,4206.7,4206.6,1.1415]
["bitfinex","ETHUSD",1754826627943,3.791,4206.7,4206.6,3.51871675]
["bitfinex","ETHUSD",1754826628136,3.791,4206.7,4206.6,1.1415]
["bitfinex","ETHUSD",1754826630057,0.182585,4207.3,4206.6,1.1415]
["bitfinex","ETHUSD",1754826630239,2.37647749,4208.0,4206.6,1.1415]
["bitfinex","ETHUSD",1754826630240,2.37709002,4206.9,4206.7,1.1015]
["bitfinex","ETHUSD",1754826630561,0.22037449,4207.8,4206.7,0.4567]
["bitfinex","ETHUSD",1754826630562,2.37710373,4206.8,4206.7,0.4567]
["bitfinex","ETHUSD",1754826630775,3.9102,4206.8,4206.6,0.04]
["bitfinex","ETHUSD",1754826631083,2.37716024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754826631640,0.1192,4206.8,4206.6,1.1415]
["bitfinex","ETHUSD",1754826631883,3.791,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754826632534,3.791,4206.7,4206.6,1.1415]
["bitfinex","ETHUSD",1754826632749,6.16816024,4206.7,4206.6,1.1415]
["bitfinex","ETHUSD",1754826632953,3.791,4206.7,4206.6,1.1415]
["bitfinex","ETHUSD",1754826633453,0.1192,4206.8,4206.6,1.1415]
["bitfinex","ETHUSD",1754826633674,0.1192,4206.8,4206.6,0.04]
["bitfinex","ETHUSD",1754826633675,3.79,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754826634167,3.79,4206.7,4206.6,1.1415]
["bitfinex","ETHUSD",1754826634364,3.79,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754826634559,6.16716024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754826635284,46.3893012,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826635494,47.754677,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826635785,51.1263689,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826636160,47.1263689,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826637413,47.97494439,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826637767,47.97594439,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826638276,47.34795006,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826638589,48.19646535,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826639290,52.19646535,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826639454,51.34788986,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754826639662,2.92772546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754826639897,10.46884389,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754826640089,40.97720116,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754826640259,42.66244096,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754826641082,46.66244096,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754826641290,5.37795163,4205.3,4204.6,1e-08]
["bitfinex","ETHUSD",1754826641493,2.92829096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826641702,10.86422941,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826641861,14.65422941,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826642804,7.86422941,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826642971,11.14587214,4204.7,4204.6,1.10150001]
["bitfinex","ETHUSD",1754826643292,10.92529096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826643506,4.757,4204.7,4204.6,0.64480001]
["bitfinex","ETHUSD",1754826643689,4.757,4204.7,4204.6,1.10150001]
["bitfinex","ETHUSD",1754826643990,10.92529096,4204.7,4204.6,1.10150001]
["bitfinex","ETHUSD",1754826644164,10.92529096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826644364,12.25563843,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826644592,12.45193843,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826644767,17.58400006,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826645091,18.2191306,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826645272,47.70320006,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826646458,48.55004079,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826646664,47.70320006,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826646868,48.54980643,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826647189,44.9401887,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826647407,46.71458806,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826647705,46.83378806,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826647914,16.83378806,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826648091,13.04378806,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826648409,11.79838513,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826648564,11.79838513,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826648565,8.16344059,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826648773,9.35463169,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826648973,5.56463169,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826649277,8.846588,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826649489,9.35507758,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826649683,11.73336854,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826649981,9.35507758,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826650180,9.0674843,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826650388,11.9547433,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826650702,0.80855604,4204.7,4204.6,1.08200001]
["bitfinex","ETHUSD",1754826650918,0.50896804,4205.3,4204.6,3.46034753]
["bitfinex","ETHUSD",1754826651215,3.79,4205.2,4204.7,1.082]
["bitfinex","ETHUSD",1754826651371,4.29896804,4205.2,4204.7,0.6479]
["bitfinex","ETHUSD",1754826651569,4.29896804,4205.2,4204.6,1e-08]
["bitfinex","ETHUSD",1754826651570,4.12240791,4205.2,4204.6,1e-08]
["bitfinex","ETHUSD",1754826651773,2.37812937,4205.0,4204.6,1e-08]
["bitfinex","ETHUSD",1754826651972,4.51988403,4204.9,4204.6,1e-08]
["bitfinex","ETHUSD",1754826652197,4.01091599,4204.8,4204.7,1.082]
["bitfinex","ETHUSD",1754826652606,4.51988403,4204.8,4204.7,0.6479]
["bitfinex","ETHUSD",1754826652908,4.01091599,4204.8,4204.7,0.6479]
["bitfinex","ETHUSD",1754826653103,4.01091599,4204.8,4204.6,1e-08]
["bitfinex","ETHUSD",1754826653271,0.96735245,4205.2,4204.6,1e-08]
["bitfinex","ETHUSD",1754826653272,0.22091599,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826653475,0.72996583,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754826653674,0.72996583,4205.4,4205.2,2.37800818]
["bitfinex","ETHUSD",1754826653896,4.759,4206.1,4205.2,2.37800818]
["bitfinex","ETHUSD",1754826653897,3.79,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754826654101,3.79,4205.3,4205.2,3.46000818]
["bitfinex","ETHUSD",1754826654518,3.79,4205.3,4205.2,1.082]
["bitfinex","ETHUSD",1754826654817,0.50896804,4205.6,4205.2,1.082]
["bitfinex","ETHUSD",1754826655120,4.29896804,4205.5,4205.3,0.6479]
["bitfinex","ETHUSD",1754826655404,3.79,4205.4,4205.3,0.6479]
["bitfinex","ETHUSD",1754826656707,3.79,4205.4,4204.6,0.43410001]
["bitfinex","ETHUSD",1754826656907,3.79,4205.4,4204.7,2.37826922]
["bitfinex","ETHUSD",1754826657508,3.79,4205.4,4204.6,1e-08]
["bitfinex","ETHUSD",1754826657976,1.23684454,4205.9,4205.0,2.37811352]
["bitfinex","ETHUSD",1754826657977,0.50896804,4205.6,4205.0,2.37811352]
["bitfinex","ETHUSD",1754826658183,3.789,4205.5,4205.0,2.37811352]
["bitfinex","ETHUSD",1754826658389,3.789,4205.4,4205.0,2.37811352]
["bitfinex","ETHUSD",1754826658596,3.789,4205.4,4204.6,1e-08]
["bitfinex","ETHUSD",1754826658805,3.789,4205.4,4204.6,0.43410001]
["bitfinex","ETHUSD",1754826659001,3.789,4205.3,4204.7,0.6479]
["bitfinex","ETHUSD",1754826659709,0.50896804,4205.8,4204.8,0.4341]
["bitfinex","ETHUSD",1754826659886,4.51930601,4205.7,4204.9,0.6479]
["bitfinex","ETHUSD",1754826660087,0.73030601,4205.6,4204.9,0.6479]
["bitfinex","ETHUSD",1754826660284,0.50896804,4205.5,4205.3,2.37794835]
["bitfinex","ETHUSD",1754826660489,3.789,4205.4,4205.0,2.37812128]
["bitfinex","ETHUSD",1754826660695,3.789,4205.4,4204.9,3.02607264]
["bitfinex","ETHUSD",1754826660889,0.1192,4205.0,4204.9,2.37817264]
["bitfinex","ETHUSD",1754826661128,3.9082,4205.0,4204.9,2.37817264]
["bitfinex","ETHUSD",1754826661506,3.9082,4205.0,4204.6,1e-08]
["bitfinex","ETHUSD",1754826661836,3.9082,4205.0,4204.7,2.37828305]
["bitfinex","ETHUSD",1754826662030,3.788,4204.9,4204.8,3.46023439]
["bitfinex","ETHUSD",1754826662184,3.9072,4204.9,4204.8,3.46023439]
["bitfinex","ETHUSD",1754826665622,0.1192,4204.9,4204.8,3.46023439]
["bitfinex","ETHUSD",1754826666404,3.9072,4204.9,4204.8,3.46023439]
["bitfinex","ETHUSD",1754826666805,0.1192,4204.9,4204.8,3.46023439]
["bitfinex","ETHUSD",1754826667014,0.73355194,4205.7,4205.2,2.37797125]
["bitfinex","ETHUSD",1754826667210,4.52155194,4205.6,4205.1,2.37804795]
["bitfinex","ETHUSD",1754826667403,0.22201026,4205.5,4205.1,2.37804795]
["bitfinex","ETHUSD",1754826667600,0.1192,4205.2,4205.1,2.37804795]
["bitfinex","ETHUSD",1754826667828,3.9072,4205.2,4205.1,2.37804795]
["bitfinex","ETHUSD",1754826669030,3.9072,4205.2,4204.8,1.082]
["bitfinex","ETHUSD",1754826669219,3.9072,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1754826669423,0.1192,4205.6,4205.5,2.37778773]
["bitfinex","ETHUSD",1754826669627,3.9062,4205.6,4205.5,3.02568773]
["bitfinex","ETHUSD",1754826669794,3.9062,4205.6,4205.5,2.37778773]
["bitfinex","ETHUSD",1754826669996,4.3648,4205.6,4205.0,0.1192]
["bitfinex","ETHUSD",1754826670220,4.9667,4205.6,4205.0,0.9192]
["bitfinex","ETHUSD",1754826670416,0.4586,4205.5,4205.0,0.8]
["bitfinex","ETHUSD",1754826670615,0.1192,4205.1,4204.7,2.37827082]
["bitfinex","ETHUSD",1754826670816,3.787,4205.0,4204.8,2.37818917]
["bitfinex","ETHUSD",1754826671017,3.787,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754826671246,0.1192,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754826671448,3.9062,4205.1,4204.9,2.37817705]
["bitfinex","ETHUSD",1754826671748,3.787,4205.1,4204.6,1e-08]
["bitfinex","ETHUSD",1754826671948,0.1192,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826672148,3.9062,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826672330,4.3648,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826673919,7.34499096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826674648,4.9667,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826675419,3.9062,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826675854,7.34499096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826676157,4.9667,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826677955,1.1797,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826678159,3.9052,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826678525,0.1192,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826678725,3.9052,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826678930,7.76081096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826680651,8.49611684,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826682146,7.98334652,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826682653,6.89654652,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826682834,3.11054652,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826683038,6.89654652,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826683861,3.11054652,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826684161,3.9052,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826684948,0.1192,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826685162,0.1192,4204.7,4204.6,1.07280001]
["bitfinex","ETHUSD",1754826685376,3.9052,4204.7,4204.6,1.07280001]
["bitfinex","ETHUSD",1754826685867,3.9072,4204.7,4204.6,1.07280001]
["bitfinex","ETHUSD",1754826686071,0.1212,4204.7,4204.6,3.45114753]
["bitfinex","ETHUSD",1754826686275,3.9072,4204.7,4204.6,3.45114753]
["bitfinex","ETHUSD",1754826686581,3.787,4204.7,4204.6,3.45114753]
["bitfinex","ETHUSD",1754826687031,0.002,4204.7,4204.6,3.45114753]
["bitfinex","ETHUSD",1754826687232,3.787,4204.7,4204.6,3.474931]
["bitfinex","ETHUSD",1754826687457,3.787,4204.7,4204.6,3.45114753]
["bitfinex","ETHUSD",1754826687657,3.787,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826687865,7.25209096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826688068,7.98922006,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826688467,12.27397329,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826689033,12.49637349,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826689352,13.13733885,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754826689556,13.13733885,4204.7,4203.7,0.001]
["bitfinex","ETHUSD",1754826689557,2.37880013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826689760,6.63955237,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826690060,8.06786802,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826690371,7.84555237,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826690534,8.06775723,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826692182,7.84555237,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826692653,8.06757295,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826693364,7.84555237,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826694353,2.49800013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826694660,6.28300013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826694869,6.46073195,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826695243,7.54753195,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826695875,2.67573195,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826696080,6.46073195,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826696881,4.08193182,4203.8,4203.7,1.0738]
["bitfinex","ETHUSD",1754826697244,6.46073195,4203.8,4203.7,1.0738]
["bitfinex","ETHUSD",1754826697578,6.46073195,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826698682,6.73890013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826698883,8.75745924,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826699069,8.12655924,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826699273,7.67065924,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826699601,8.12655924,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826699760,8.75745924,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826701688,8.12655924,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826702676,7.67065924,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826702849,8.75745924,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826703178,8.97957356,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826704789,43.04130996,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826705991,43.13659096,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754826706149,0.55,4203.6,4202.6,1e-08]
["bitfinex","ETHUSD",1754826706350,5.92942275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826706582,40.44636838,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826706879,41.53316838,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826707363,42.1728137,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826707570,44.71189452,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826707790,44.71997062,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826708970,44.93697062,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826709191,48.0803253,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826709375,48.0722492,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826709989,44.2973253,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826710191,47.85928516,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826710901,48.0809403,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826711205,47.85928516,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826711507,47.83578516,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826712064,47.95596403,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754826712561,3.0,4202.6,4201.3,0.001]
["bitfinex","ETHUSD",1754826712786,2.38015899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826712987,4.761,4201.9,4201.4,1.0654]
["bitfinex","ETHUSD",1754826713180,4.761,4201.9,4201.3,0.001]
["bitfinex","ETHUSD",1754826713181,3.784,4201.8,4201.5,1.0654]
["bitfinex","ETHUSD",1754826713394,2.38004569,4201.6,4201.5,0.4433]
["bitfinex","ETHUSD",1754826713707,3.784,4201.6,4201.5,0.4433]
["bitfinex","ETHUSD",1754826713860,2.38015899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826714062,6.16415899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826714264,3.784,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826714704,3.784,4201.4,4201.3,1.0664]
["bitfinex","ETHUSD",1754826715390,6.54255899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826716716,6.66175899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826720038,7.09345899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826720215,7.64345899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826720405,8.47242995,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754826720989,2.38055562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826721188,6.28375562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826721485,7.32285562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826721926,7.5443693,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826722987,6.5052693,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826723314,3.60973857,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826723489,6.50516365,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826723690,6.28375562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826725295,2.38035287,4201.1,4200.6,1.1054]
["bitfinex","ETHUSD",1754826725508,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826725707,3.9032,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826725913,6.28375562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826726294,3.9032,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754826726495,0.1192,4200.7,4200.6,1.1054]
["bitfinex","ETHUSD",1754826726719,3.9032,4200.7,4200.6,1.1054]
["bitfinex","ETHUSD",1754826727584,0.1192,4200.7,4200.6,1.1054]
["bitfinex","ETHUSD",1754826727791,3.9032,4200.7,4200.6,3.48601229]
["bitfinex","ETHUSD",1754826728109,3.9032,4200.7,4200.6,1.1054]
["bitfinex","ETHUSD",1754826728892,3.9032,4200.7,4200.6,3.48601229]
["bitfinex","ETHUSD",1754826729209,0.1192,4200.7,4200.6,3.48601229]
["bitfinex","ETHUSD",1754826729397,3.9032,4200.7,4200.6,3.48601229]
["bitfinex","ETHUSD",1754826729723,3.9032,4200.7,4200.6,1.1054]
["bitfinex","ETHUSD",1754826729911,3.9032,4200.7,4200.6,3.48601229]
["bitfinex","ETHUSD",1754826730111,3.9032,4200.7,4200.6,1.1054]
["bitfinex","ETHUSD",1754826730314,3.9032,4200.7,4200.6,3.48601229]
["bitfinex","ETHUSD",1754826730517,3.9032,4200.7,4200.6,3.48701229]
["bitfinex","ETHUSD",1754826731198,3.9032,4200.7,4200.6,1.1064]
["bitfinex","ETHUSD",1754826731794,0.1192,4200.7,4200.6,3.48701229]
["bitfinex","ETHUSD",1754826732135,3.784,4200.7,4200.6,3.60621229]
["bitfinex","ETHUSD",1754826734622,0.1192,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1754826735011,3.783,4201.2,4201.1,1.1846]
["bitfinex","ETHUSD",1754826735206,3.783,4201.2,4201.1,0.7413]
["bitfinex","ETHUSD",1754826735536,3.783,4201.2,4200.6,0.041]
["bitfinex","ETHUSD",1754826735537,3.783,4201.2,4200.6,0.6631]
["bitfinex","ETHUSD",1754826735711,0.1192,4201.0,4200.6,0.6631]
["bitfinex","ETHUSD",1754826735911,0.1192,4201.0,4200.6,0.041]
["bitfinex","ETHUSD",1754826736134,0.1192,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826736412,3.9022,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826737614,6.28275562,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826738021,3.9022,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826742345,0.1192,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826742651,3.9012,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826743349,6.28175562,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826743551,6.74895562,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826743959,8.29934624,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826744145,9.03481143,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826744962,8.98481143,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826745361,5.20281143,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826745661,8.98481143,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826745961,5.20281143,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826746143,8.98481143,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826747263,8.98476924,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826747458,11.98476924,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826749964,3.64319968,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826750263,6.28175562,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826750459,7.32845562,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826750958,8.06352376,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826752163,7.55093245,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826752363,9.02037075,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826752883,8.79789392,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826753040,9.02037567,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826753664,9.53299065,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826754666,9.48299065,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826755451,8.90249065,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826755655,6.45323737,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826755976,2.44975562,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826756175,3.9002,4200.7,4200.6,0.4829]
["bitfinex","ETHUSD",1754826756341,0.1192,4200.7,4200.6,1.0866]
["bitfinex","ETHUSD",1754826756665,3.781,4200.7,4200.6,1.0866]
["bitfinex","ETHUSD",1754826756972,4.763,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754826757174,0.002,4201.3,4200.9,2.38042871]
["bitfinex","ETHUSD",1754826757383,3.781,4201.2,4200.9,3.42602871]
["bitfinex","ETHUSD",1754826757630,0.002,4201.3,4201.0,3.4259785]
["bitfinex","ETHUSD",1754826757743,0.002,4201.3,4201.0,1.0456]
["bitfinex","ETHUSD",1754826757949,0.002,4201.3,4201.1,3.42592896]
["bitfinex","ETHUSD",1754826757950,3.78,4201.2,4201.1,3.42592896]
["bitfinex","ETHUSD",1754826758789,3.78,4201.2,4201.1,1.0456]
["bitfinex","ETHUSD",1754826758941,3.78,4201.2,4200.7,1.0456]
["bitfinex","ETHUSD",1754826759289,6.1603158,4201.2,4200.6,0.041]
["bitfinex","ETHUSD",1754826759471,6.16027542,4201.2,4200.6,0.041]
["bitfinex","ETHUSD",1754826759944,0.002,4201.3,4200.6,0.041]
["bitfinex","ETHUSD",1754826760140,3.78,4201.1,4200.7,0.6037]
["bitfinex","ETHUSD",1754826760789,3.78,4201.1,4200.6,0.041]
["bitfinex","ETHUSD",1754826761089,0.002,4201.3,4200.6,0.041]
["bitfinex","ETHUSD",1754826761090,0.002,4201.3,4200.7,1.0456]
["bitfinex","ETHUSD",1754826761240,2.38028671,4201.2,4200.6,0.041]
["bitfinex","ETHUSD",1754826761571,6.16037092,4201.1,4200.6,0.041]
["bitfinex","ETHUSD",1754826761740,0.002,4201.3,4200.7,1.0456]
["bitfinex","ETHUSD",1754826761947,3.78,4201.2,4200.6,0.06480612]
["bitfinex","ETHUSD",1754826762146,3.78,4201.2,4200.8,1.0456]
["bitfinex","ETHUSD",1754826762390,3.78,4201.2,4200.9,1.0456]
["bitfinex","ETHUSD",1754826762554,0.002,4201.3,4201.0,1.0456]
["bitfinex","ETHUSD",1754826762886,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754826763086,3.782,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754826763447,3.782,4201.3,4201.2,3.4258723]
["bitfinex","ETHUSD",1754826763942,0.002,4201.3,4201.2,3.4258723]
["bitfinex","ETHUSD",1754826764356,3.781,4201.3,4201.2,3.4258723]
["bitfinex","ETHUSD",1754826766310,0.002,4201.3,4201.2,3.4258723]
["bitfinex","ETHUSD",1754826766485,3.781,4201.3,4201.2,3.4258723]
["bitfinex","ETHUSD",1754826767376,3.781,4201.3,4201.2,3.5450723]
["bitfinex","ETHUSD",1754826768309,0.002,4201.3,4201.2,3.5450723]
["bitfinex","ETHUSD",1754826770900,0.002,4201.3,4201.2,3.1031723]
["bitfinex","ETHUSD",1754826774042,0.002,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1754826775823,0.4647,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1754826776024,0.002,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1754826777605,0.4647,4201.3,4200.9,0.8]
["bitfinex","ETHUSD",1754826777825,3.776,4201.2,4200.9,3.9192]
["bitfinex","ETHUSD",1754826778012,3.776,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1754826779117,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754826779637,0.002,4201.3,4200.9,0.8]
["bitfinex","ETHUSD",1754826779802,0.4647,4201.3,4200.9,3.2996385]
["bitfinex","ETHUSD",1754826780003,0.4647,4201.3,4200.9,0.9192]
["bitfinex","ETHUSD",1754826780004,0.002,4201.3,4200.9,0.9192]
["bitfinex","ETHUSD",1754826780214,0.4627,4201.2,4200.9,3.9192]
["bitfinex","ETHUSD",1754826780415,0.4627,4201.2,4200.9,0.8]
["bitfinex","ETHUSD",1754826780616,0.4627,4201.1,4200.9,0.8]
["bitfinex","ETHUSD",1754826781612,0.002,4201.3,4200.9,0.8]
["bitfinex","ETHUSD",1754826781816,0.4627,4201.0,4200.9,0.8]
["bitfinex","ETHUSD",1754826782925,0.4647,4201.3,4200.9,3.18044228]
["bitfinex","ETHUSD",1754826783125,1.0558,4201.2,4200.9,0.8]
["bitfinex","ETHUSD",1754826783433,0.4627,4201.1,4200.9,0.8]
["bitfinex","ETHUSD",1754826783835,3.775,4201.0,4200.9,3.18042275]
["bitfinex","ETHUSD",1754826784036,3.775,4201.0,4200.9,0.8]
["bitfinex","ETHUSD",1754826785053,4.2377,4201.0,4200.9,0.8]
["bitfinex","ETHUSD",1754826785438,0.4627,4201.0,4200.9,0.8]
["bitfinex","ETHUSD",1754826785832,4.2377,4201.0,4200.9,0.8]
["bitfinex","ETHUSD",1754826787351,4.8308,4201.0,4200.9,0.8]
["bitfinex","ETHUSD",1754826787732,4.2377,4201.0,4200.9,0.8]
["bitfinex","ETHUSD",1754826787947,4.8308,4201.0,4200.6,0.041]
["bitfinex","ETHUSD",1754826788234,1.0558,4200.9,4200.6,2.42160963]
["bitfinex","ETHUSD",1754826788440,0.4627,4200.8,4200.6,0.041]
["bitfinex","ETHUSD",1754826788640,1.0558,4200.8,4200.6,0.041]
["bitfinex","ETHUSD",1754826788944,0.4627,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826789349,1.0558,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754826790270,0.1192,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754826790472,3.774,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754826791040,0.1192,4201.2,4200.6,0.041]
["bitfinex","ETHUSD",1754826791239,0.1192,4201.2,4200.9,2.38044228]
["bitfinex","ETHUSD",1754826791240,3.774,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754826791968,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754826792170,3.776,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754826793340,0.002,4201.3,4201.2,2.40407502]
["bitfinex","ETHUSD",1754826793650,0.002,4201.3,4201.2,3.0808723]
["bitfinex","ETHUSD",1754826793848,0.002,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1754826794361,0.002,4201.3,4201.2,3.5302723]
["bitfinex","ETHUSD",1754826794560,0.002,4201.3,4201.2,3.55407502]
["bitfinex","ETHUSD",1754826794874,0.002,4201.3,4201.2,3.5302723]
["bitfinex","ETHUSD",1754826795366,0.002,4201.3,4201.2,7.0802723]
["bitfinex","ETHUSD",1754826795761,0.002,4201.3,4201.2,10.8532723]
["bitfinex","ETHUSD",1754826796067,0.002,4201.3,4201.2,5.4994723]
["bitfinex","ETHUSD",1754826796873,0.002,4201.3,4201.2,6.0808723]
["bitfinex","ETHUSD",1754826797171,0.002,4201.3,4201.2,5.4994723]
["bitfinex","ETHUSD",1754826802567,0.002,4201.3,4201.2,6.5210723]
["bitfinex","ETHUSD",1754826802988,0.002,4201.3,4201.2,5.4994723]
["bitfinex","ETHUSD",1754826803504,0.002,4201.3,4201.2,10.8420723]
["bitfinex","ETHUSD",1754826803910,1e-08,4201.3,4201.2,10.7228723]
["bitfinex","ETHUSD",1754826804224,1e-08,4201.3,4201.2,10.8420723]
["bitfinex","ETHUSD",1754826809408,1e-08,4201.3,4201.2,10.8400723]
["bitfinex","ETHUSD",1754826811274,1e-08,4201.3,4201.2,10.7208723]
["bitfinex","ETHUSD",1754826811481,1e-08,4202.2,4201.8,3.55]
["bitfinex","ETHUSD",1754826811676,1e-08,4202.2,4202.1,5.92976249]
["bitfinex","ETHUSD",1754826811909,1e-08,4202.2,4202.1,9.81796249]
["bitfinex","ETHUSD",1754826812076,1e-08,4202.2,4202.1,10.83956249]
["bitfinex","ETHUSD",1754826812281,0.002,4202.6,4202.1,10.83956249]
["bitfinex","ETHUSD",1754826812282,1e-08,4202.6,4202.5,2.92953599]
["bitfinex","ETHUSD",1754826812483,1e-08,4202.6,4202.5,9.81773599]
["bitfinex","ETHUSD",1754826812781,1e-08,4202.6,4202.5,10.37413599]
["bitfinex","ETHUSD",1754826814413,1e-08,4202.6,4202.5,10.83933599]
["bitfinex","ETHUSD",1754826816016,1e-08,4202.6,4202.5,10.72013599]
["bitfinex","ETHUSD",1754826816217,1e-08,4202.6,4202.5,13.22613599]
["bitfinex","ETHUSD",1754826818827,1e-08,4202.6,4202.5,14.65013599]
["bitfinex","ETHUSD",1754826819033,1e-08,4202.6,4202.5,13.22613599]
["bitfinex","ETHUSD",1754826825037,1e-08,4202.6,4202.5,12.76093599]
["bitfinex","ETHUSD",1754826825450,1e-08,4202.6,4202.5,12.20453599]
["bitfinex","ETHUSD",1754826825825,1e-08,4202.6,4202.5,12.76093599]
["bitfinex","ETHUSD",1754826826027,1e-08,4202.6,4202.5,12.88013599]
["bitfinex","ETHUSD",1754826826735,1e-08,4202.6,4202.5,13.34533599]
["bitfinex","ETHUSD",1754826827438,1e-08,4202.6,4202.5,13.34103599]
["bitfinex","ETHUSD",1754826830053,1e-08,4202.6,4202.5,12.88013599]
["bitfinex","ETHUSD",1754826830255,1e-08,4202.6,4202.5,12.91273599]
["bitfinex","ETHUSD",1754826830442,1e-08,4202.6,4202.5,13.37363599]
["bitfinex","ETHUSD",1754826830653,1e-08,4202.6,4202.5,12.91273599]
["bitfinex","ETHUSD",1754826831649,1e-08,4202.6,4202.5,12.32373599]
["bitfinex","ETHUSD",1754826833140,1e-08,4202.6,4202.5,8.55473599]
["bitfinex","ETHUSD",1754826833363,0.002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754826833955,0.002,4203.5,4203.4,2.40281676]
["bitfinex","ETHUSD",1754826834232,0.002,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1754826834566,0.002,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1754826834738,0.002,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1754826835459,1.0089,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1754826838050,1.0089,4203.5,4203.4,5.9581065]
["bitfinex","ETHUSD",1754826838233,0.002,4203.5,4203.4,6.0482265]
["bitfinex","ETHUSD",1754826840462,0.4615,4203.5,4203.4,6.0482265]
["bitfinex","ETHUSD",1754826840661,1.0089,4203.5,4203.4,6.0482265]
["bitfinex","ETHUSD",1754826842261,0.4615,4203.5,4203.4,6.0482265]
["bitfinex","ETHUSD",1754826842684,0.002,4203.5,4203.4,6.0482265]
["bitfinex","ETHUSD",1754826842884,0.002,4203.5,4203.4,5.9290265]
["bitfinex","ETHUSD",1754826843065,0.002,4203.5,4203.4,6.0482265]
["bitfinex","ETHUSD",1754826846199,0.002,4203.5,4203.4,9.8072265]
["bitfinex","ETHUSD",1754826846386,0.002,4203.8,4203.7,5.92885672]
["bitfinex","ETHUSD",1754826846579,0.002,4203.8,4203.7,9.68785672]
["bitfinex","ETHUSD",1754826846903,0.4615,4203.8,4203.7,9.80705672]
["bitfinex","ETHUSD",1754826847302,1.0089,4203.8,4203.7,6.04805672]
["bitfinex","ETHUSD",1754826847464,1.0089,4203.8,4203.7,5.49805672]
["bitfinex","ETHUSD",1754826848007,1.0089,4203.8,4203.7,3.1192]
["bitfinex","ETHUSD",1754826848371,1.0089,4203.8,4203.7,5.49805672]
["bitfinex","ETHUSD",1754826848567,1.0089,4203.8,4203.7,3.1192]
["bitfinex","ETHUSD",1754826849397,1.0089,4203.8,4203.7,5.49805672]
["bitfinex","ETHUSD",1754826852692,1.0089,4203.8,4203.7,3.1192]
["bitfinex","ETHUSD",1754826852998,1.0089,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1754826853881,1.0089,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1754826854199,1.0069,4203.7,4203.5,2.49816842]
["bitfinex","ETHUSD",1754826854603,1.0069,4203.6,4203.5,2.49816842]
["bitfinex","ETHUSD",1754826854785,1.0069,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1754826855872,1.0069,4203.6,4203.1,2.37915005]
["bitfinex","ETHUSD",1754826856093,1.0069,4203.5,4203.2,0.1192]
["bitfinex","ETHUSD",1754826856290,1.0069,4203.4,4203.3,2.37908032]
["bitfinex","ETHUSD",1754826856791,1.0069,4203.4,4203.2,0.1192]
["bitfinex","ETHUSD",1754826857103,1.0069,4203.3,4203.2,0.1192]
["bitfinex","ETHUSD",1754826857302,7.14198456,4203.3,4202.5,2.3805277]
["bitfinex","ETHUSD",1754826857606,0.9726,4203.2,4202.5,0.001]
["bitfinex","ETHUSD",1754826858005,0.9726,4203.2,4202.9,2.37926914]
["bitfinex","ETHUSD",1754826858208,3.756,4203.5,4202.9,2.37926914]
["bitfinex","ETHUSD",1754826858414,0.9726,4203.1,4202.8,2.37935114]
["bitfinex","ETHUSD",1754826858589,0.429,4203.0,4202.9,2.37929083]
["bitfinex","ETHUSD",1754826858990,0.9726,4203.0,4202.8,2.37935632]
["bitfinex","ETHUSD",1754826859216,0.429,4202.9,4202.8,2.37935632]
["bitfinex","ETHUSD",1754826859412,0.429,4202.9,4202.5,0.001]
["bitfinex","ETHUSD",1754826859735,0.429,4202.9,4202.6,2.37947936]
["bitfinex","ETHUSD",1754826860723,0.429,4202.9,4202.5,2.38053546]
["bitfinex","ETHUSD",1754826860950,0.429,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754826861612,0.9726,4202.9,4202.7,0.8]
["bitfinex","ETHUSD",1754826862129,0.5436,4202.8,4202.7,0.8]
["bitfinex","ETHUSD",1754826862313,0.9726,4202.8,4202.7,0.8]
["bitfinex","ETHUSD",1754826863909,0.9726,4202.8,4202.5,0.001]
["bitfinex","ETHUSD",1754826863910,1.30779096,4202.8,4202.5,0.001]
["bitfinex","ETHUSD",1754826864107,4.7266,4202.7,4202.5,0.001]
["bitfinex","ETHUSD",1754826864639,0.9726,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826865145,3.35207936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826865643,0.9726,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826866058,3.35207936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826866353,4.09620639,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826866550,1.71672703,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826866764,3.754,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826867246,3.8732,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826867760,4.8458,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826867994,7.22527936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826869166,4.8458,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826869968,4.3022,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826871047,7.22527936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826871257,4.8458,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826871436,4.3022,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826873378,6.68167936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826873565,7.22527936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826873878,8.20400651,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826883258,7.66040651,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826884569,8.20400651,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826885990,8.93864866,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826886558,9.03395466,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754826886962,42.25637057,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826887159,42.89651407,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826888274,42.25637057,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826889389,42.89651407,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826890194,42.25637057,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826890402,42.89651407,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826892201,42.89688675,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826892367,42.37373642,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826894185,41.40113642,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826894399,41.86963642,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826894701,41.40113642,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826894873,41.94636092,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826895071,41.30583042,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826895294,41.94636092,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826895501,41.30588003,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826895878,41.94641053,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826896095,42.99071053,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826896281,42.99076388,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826898795,11.93946388,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826899111,11.29888003,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826901187,11.93946388,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826901500,11.30088003,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826901697,11.29988003,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826901905,11.29988003,4202.6,4202.5,0.45440001]
["bitfinex","ETHUSD",1754826902101,11.29988003,4202.6,4202.5,1.02890001]
["bitfinex","ETHUSD",1754826902102,3.33858703,4202.6,4202.5,1.02890001]
["bitfinex","ETHUSD",1754826902410,6.35005989,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826902592,6.86285815,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826902792,7.90715815,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1754826903091,2.3799324,4201.8,4201.7,0.001]
["bitfinex","ETHUSD",1754826903292,40.4493572,4201.8,4201.7,0.001]
["bitfinex","ETHUSD",1754826903497,42.04886857,4201.8,4201.7,0.001]
["bitfinex","ETHUSD",1754826903699,41.91524341,4201.8,4201.7,0.001]
["bitfinex","ETHUSD",1754826904428,44.42124341,4201.8,4201.7,0.001]
["bitfinex","ETHUSD",1754826904717,41.91524341,4201.8,4201.7,0.001]
["bitfinex","ETHUSD",1754826906320,42.55621318,4201.8,4201.7,0.001]
["bitfinex","ETHUSD",1754826908119,42.55621318,4201.8,4200.0,7.38194755]
["bitfinex","ETHUSD",1754826908120,2.38029587,4201.2,4200.0,5.001]
["bitfinex","ETHUSD",1754826908338,3.745,4201.1,4200.3,2.38073314]
["bitfinex","ETHUSD",1754826908486,6.12534752,4201.1,4200.4,2.38072349]
["bitfinex","ETHUSD",1754826909114,6.12534752,4201.1,4200.2,2.38080911]
["bitfinex","ETHUSD",1754826909314,2.3803923,4201.0,4200.1,2.38088029]
["bitfinex","ETHUSD",1754826909516,4.59456749,4200.9,4200.0,5.001]
["bitfinex","ETHUSD",1754826909817,3.744,4200.9,4200.0,5.001]
["bitfinex","ETHUSD",1754826910013,2.3805896,4200.7,4200.0,5.001]
["bitfinex","ETHUSD",1754826910218,3.744,4200.6,4200.1,1.0289]
["bitfinex","ETHUSD",1754826910515,3.744,4200.6,4200.2,1.0289]
["bitfinex","ETHUSD",1754826910815,3.744,4200.6,4200.3,1.0289]
["bitfinex","ETHUSD",1754826910987,3.744,4200.6,4200.3,3.40962985]
["bitfinex","ETHUSD",1754826911188,2.38033697,4201.1,4200.4,1.0289]
["bitfinex","ETHUSD",1754826911413,3.744,4201.0,4200.5,1.0289]
["bitfinex","ETHUSD",1754826911717,3.744,4200.9,4200.6,1.0289]
["bitfinex","ETHUSD",1754826911931,3.744,4200.9,4200.5,2.38062432]
["bitfinex","ETHUSD",1754826912130,3.744,4200.9,4200.7,1.0289]
["bitfinex","ETHUSD",1754826912342,3.744,4200.9,4200.8,1.0289]
["bitfinex","ETHUSD",1754826912490,3.744,4200.9,4200.8,0.5745]
["bitfinex","ETHUSD",1754826912826,3.8632,4200.9,4200.5,1.0289]
["bitfinex","ETHUSD",1754826913027,3.744,4200.9,4200.0,5.1202]
["bitfinex","ETHUSD",1754826913233,3.744,4200.9,4200.3,2.38074372]
["bitfinex","ETHUSD",1754826913439,3.744,4200.9,4200.2,2.38082657]
["bitfinex","ETHUSD",1754826913591,0.1192,4200.6,4200.2,2.38082657]
["bitfinex","ETHUSD",1754826913932,3.743,4200.5,4200.3,3.4096705]
["bitfinex","ETHUSD",1754826914127,3.743,4200.5,4200.2,2.38082903]
["bitfinex","ETHUSD",1754826914332,3.743,4200.5,4200.4,1.0289]
["bitfinex","ETHUSD",1754826915732,3.743,4200.5,4200.0,5.001]
["bitfinex","ETHUSD",1754826916232,0.1192,4200.3,4200.0,5.5755]
["bitfinex","ETHUSD",1754826916387,3.742,4200.2,4200.0,5.5755]
["bitfinex","ETHUSD",1754826916591,3.742,4200.2,4200.0,5.001]
["bitfinex","ETHUSD",1754826916830,3.742,4200.2,4200.0,6.0299]
["bitfinex","ETHUSD",1754826917201,3.742,4200.2,4200.1,0.5745]
["bitfinex","ETHUSD",1754826917939,3.742,4200.2,4200.1,1.0279]
["bitfinex","ETHUSD",1754826918692,6.12284168,4200.2,4200.0,5.001]
["bitfinex","ETHUSD",1754826919671,6.12284168,4200.2,4199.3,2.38131234]
["bitfinex","ETHUSD",1754826919672,2.38322211,4196.0,4193.6,0.04]
["bitfinex","ETHUSD",1754826919956,3.0,4194.5,4193.6,0.04]
["bitfinex","ETHUSD",1754826920154,2.38400019,4194.7,4193.0,0.716049]
["bitfinex","ETHUSD",1754826920155,3.55,4194.1,4193.0,0.716049]
["bitfinex","ETHUSD",1754826920375,3.55,4194.1,4191.6,0.04]
["bitfinex","ETHUSD",1754826920376,0.55,4193.6,4191.6,0.04]
["bitfinex","ETHUSD",1754826920660,2.38504669,4192.8,4191.8,0.61860281]
["bitfinex","ETHUSD",1754826920962,3.77280307,4193.9,4190.6,0.04]
["bitfinex","ETHUSD",1754826920963,2.12316331,4192.0,4191.3,0.02385894]
["bitfinex","ETHUSD",1754826921125,11.9165573,4192.7,4191.4,2.38583766]
["bitfinex","ETHUSD",1754826921126,2.98919732,4191.8,4191.4,2.38583766]
["bitfinex","ETHUSD",1754826921311,0.50958246,4191.7,4191.5,2.38578074]
["bitfinex","ETHUSD",1754826921506,0.50958246,4191.6,4191.2,0.716347]
["bitfinex","ETHUSD",1754826921746,0.50958246,4191.5,4191.3,2.38589459]
["bitfinex","ETHUSD",1754826921947,0.50958246,4191.4,4191.2,0.716347]
["bitfinex","ETHUSD",1754826922257,0.50958246,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754826922411,0.50958246,4191.3,4191.2,3.10224851]
["bitfinex","ETHUSD",1754826922613,0.50958246,4191.3,4191.2,3.38181102]
["bitfinex","ETHUSD",1754826922924,2.19517057,4191.3,4191.2,3.35795151]
["bitfinex","ETHUSD",1754826923244,0.2447869,4191.3,4191.0,3.10247435]
["bitfinex","ETHUSD",1754826923409,2.98919732,4191.9,4190.6,0.04]
["bitfinex","ETHUSD",1754826923410,2.98919732,4191.9,4191.6,2.38570882]
["bitfinex","ETHUSD",1754826923611,2.98919732,4192.0,4191.8,2.38561]
["bitfinex","ETHUSD",1754826924022,4.145,4192.2,4192.0,2.38549618]
["bitfinex","ETHUSD",1754826924226,4.145,4192.2,4191.2,2.38595151]
["bitfinex","ETHUSD",1754826924513,2.93719352,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754826924708,2.93719352,4191.5,4191.3,2.38589459]
["bitfinex","ETHUSD",1754826925136,2.93719352,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754826925324,7.31029242,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1754826925535,4.27028189,4192.3,4192.1,2.38539484]
["bitfinex","ETHUSD",1754826925720,5.15114476,4192.2,4191.8,2.38558553]
["bitfinex","ETHUSD",1754826925922,4.70652382,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754826926114,4.48840587,4192.1,4192.0,3.35749618]
["bitfinex","ETHUSD",1754826926311,4.3354963,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754826926550,0.21784094,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754826926707,2.92823672,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754826926914,2.92823672,4193.1,4193.0,3.36340725]
["bitfinex","ETHUSD",1754826927137,2.92823672,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754826927542,2.0903536,4193.6,4193.2,2.3848135]
["bitfinex","ETHUSD",1754826927727,2.0903536,4193.8,4193.5,2.38464289]
["bitfinex","ETHUSD",1754826927960,0.21774737,4193.7,4193.5,2.38464289]
["bitfinex","ETHUSD",1754826928138,2.09028566,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754826928341,4.33961914,4194.0,4193.8,2.38447231]
["bitfinex","ETHUSD",1754826928558,0.2576377,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754826928841,0.2576377,4193.9,4193.8,3.35647231]
["bitfinex","ETHUSD",1754826929256,0.2576377,4193.9,4192.4,2.38524242]
["bitfinex","ETHUSD",1754826929460,2.08912006,4193.7,4193.1,0.972]
["bitfinex","ETHUSD",1754826929757,1.67127313,4193.3,4193.2,2.5040135]
["bitfinex","ETHUSD",1754826929916,0.21760182,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754826930111,0.21760182,4193.3,4193.0,2.50411623]
["bitfinex","ETHUSD",1754826930312,2.08845851,4193.1,4193.0,2.50411623]
["bitfinex","ETHUSD",1754826930524,2.30600695,4193.1,4193.0,0.716107]
["bitfinex","ETHUSD",1754826930728,0.21754844,4193.1,4193.0,3.10102323]
["bitfinex","ETHUSD",1754826931027,1.88835741,4193.1,4193.0,3.61962323]
["bitfinex","ETHUSD",1754826931227,0.21754844,4193.1,4193.0,3.61962323]
["bitfinex","ETHUSD",1754826931455,0.21754844,4193.1,4193.0,4.07302323]
["bitfinex","ETHUSD",1754826931625,0.21754844,4193.1,4193.0,4.62302323]
["bitfinex","ETHUSD",1754826931830,1.25310916,4193.3,4193.2,2.38478567]
["bitfinex","ETHUSD",1754826932146,1.25310916,4193.4,4193.3,5.38475663]
["bitfinex","ETHUSD",1754826932345,1.71061997,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754826932549,1.92821046,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754826932714,0.25759049,4193.9,4193.8,2.90307231]
["bitfinex","ETHUSD",1754826933429,0.25759049,4193.9,4193.8,3.35647231]
["bitfinex","ETHUSD",1754826933754,0.04,4193.9,4193.8,6.38031703]
["bitfinex","ETHUSD",1754826933919,0.87589719,4193.9,4193.8,6.35647231]
["bitfinex","ETHUSD",1754826934126,0.04,4193.9,4193.8,6.35647231]
["bitfinex","ETHUSD",1754826934322,0.82611686,4193.9,4193.8,6.35647231]
["bitfinex","ETHUSD",1754826934557,1.25376652,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754826934761,1.25376652,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1754826935051,1.25376652,4194.5,4194.4,3.35613122]
["bitfinex","ETHUSD",1754826935249,1.25376652,4194.5,4194.4,3.47533122]
["bitfinex","ETHUSD",1754826935457,1.75560719,4194.5,4194.4,3.47533122]
["bitfinex","ETHUSD",1754826935621,0.50184067,4194.5,4194.4,3.47533122]
["bitfinex","ETHUSD",1754826935952,0.50184067,4194.5,4194.4,4.19115322]
["bitfinex","ETHUSD",1754826936415,0.50184067,4194.5,4194.4,3.21915322]
["bitfinex","ETHUSD",1754826937018,0.50184067,4194.5,4194.4,4.19115322]
["bitfinex","ETHUSD",1754826937440,0.50184067,4194.5,4194.4,3.73775322]
["bitfinex","ETHUSD",1754826937639,0.50184067,4194.5,4194.4,4.19115322]
["bitfinex","ETHUSD",1754826938524,0.50184067,4194.5,4194.4,8.31215322]
["bitfinex","ETHUSD",1754826938724,1.13034653,4194.5,4194.4,11.31215322]
["bitfinex","ETHUSD",1754826939020,0.50184067,4194.5,4194.4,11.31215322]
["bitfinex","ETHUSD",1754826939216,1.13034653,4194.5,4194.4,11.31215322]
["bitfinex","ETHUSD",1754826939751,0.50184067,4194.5,4194.4,11.19295322]
["bitfinex","ETHUSD",1754826940728,0.50184067,4194.5,4194.4,11.18295322]
["bitfinex","ETHUSD",1754826941139,0.50184067,4194.5,4194.4,3.09995322]
["bitfinex","ETHUSD",1754826941339,0.72058765,4194.5,4194.4,3.09995322]
["bitfinex","ETHUSD",1754826941558,1.16458765,4194.5,4194.4,3.09995322]
["bitfinex","ETHUSD",1754826941757,0.72058765,4194.5,4194.4,3.09995322]
["bitfinex","ETHUSD",1754826942258,2.10576658,4194.5,4194.4,0.715822]
["bitfinex","ETHUSD",1754826942459,0.85200006,4194.5,4194.4,0.715822]
["bitfinex","ETHUSD",1754826942666,2.35630007,4194.5,4193.6,2.38453714]
["bitfinex","ETHUSD",1754826942859,1.26153402,4194.3,4193.9,2.38441074]
["bitfinex","ETHUSD",1754826943168,1.26153402,4194.1,4194.0,2.3843391]
["bitfinex","ETHUSD",1754826943327,2.11353408,4194.1,4193.9,2.38440542]
["bitfinex","ETHUSD",1754826943672,1.29600006,4194.0,4193.5,0.001]
["bitfinex","ETHUSD",1754826943852,2.11505688,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1754826944059,1.98364447,4193.8,4193.7,2.38447655]
["bitfinex","ETHUSD",1754826944242,0.72058765,4193.8,4193.5,0.001]
["bitfinex","ETHUSD",1754826944437,1.76643162,4193.7,4193.5,0.001]
["bitfinex","ETHUSD",1754826944768,0.72135422,4193.6,4193.5,0.001]
["bitfinex","ETHUSD",1754826945066,0.72135765,4193.6,4193.5,0.001]
["bitfinex","ETHUSD",1754826945264,2.38515479,4192.6,4190.4,0.5186]
["bitfinex","ETHUSD",1754826945490,2.38515479,4192.6,4189.6,2.42686243]
["bitfinex","ETHUSD",1754826945491,0.85358609,4192.6,4190.5,2.38629526]
["bitfinex","ETHUSD",1754826945666,1.26611548,4191.7,4191.5,0.5186]
["bitfinex","ETHUSD",1754826945831,0.85358609,4191.7,4191.5,0.5186]
["bitfinex","ETHUSD",1754826946037,0.07858609,4191.7,4191.6,3.85760382]
["bitfinex","ETHUSD",1754826946244,0.07858609,4191.7,4191.6,3.42158105]
["bitfinex","ETHUSD",1754826946565,0.07858609,4191.7,4191.6,6.97158105]
["bitfinex","ETHUSD",1754826946866,0.63397787,4192.9,4191.7,3.0]
["bitfinex","ETHUSD",1754826947068,0.63397787,4193.0,4192.5,2.38520257]
["bitfinex","ETHUSD",1754826947270,0.63397787,4192.7,4191.9,3.0]
["bitfinex","ETHUSD",1754826947435,0.63397787,4192.7,4192.2,0.55]
["bitfinex","ETHUSD",1754826947638,0.63397787,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754826947871,0.63397787,4193.1,4192.3,0.7059]
["bitfinex","ETHUSD",1754826948037,0.63397787,4193.1,4192.5,2.38518599]
["bitfinex","ETHUSD",1754826948242,0.63397787,4192.8,4192.7,2.38504998]
["bitfinex","ETHUSD",1754826948643,0.63397787,4192.8,4192.7,3.64094998]
["bitfinex","ETHUSD",1754826948860,0.63397787,4193.0,4192.7,1.1348]
["bitfinex","ETHUSD",1754826949054,0.63397787,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754826949261,1.26611548,4193.2,4192.7,3.09095218]
["bitfinex","ETHUSD",1754826949446,1.26611548,4193.1,4192.8,2.38504102]
["bitfinex","ETHUSD",1754826949646,1.26611548,4193.1,4192.3,0.4289]
["bitfinex","ETHUSD",1754826949647,30.0,4192.8,4190.6,0.04]
["bitfinex","ETHUSD",1754826949954,2.45486691,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826950174,6.71086691,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826950342,6.71086691,4191.7,4190.6,2.4262904]
["bitfinex","ETHUSD",1754826950343,7.88036691,4191.7,4190.6,2.4262904]
["bitfinex","ETHUSD",1754826950670,7.88036691,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826950840,9.15764245,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826951036,10.31196204,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826951277,9.0346865,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826953037,2.38620516,4190.8,4190.6,0.04]
["bitfinex","ETHUSD",1754826953173,4.25,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826953374,7.92493618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826954170,6.17570476,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826954975,7.92493618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826955151,8.78112474,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826956353,12.33112474,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826956558,11.78112474,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826956976,13.05315821,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826957285,11.78112474,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826958075,12.28950216,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826958282,12.17030216,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826958995,5.21207742,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826959279,7.77931869,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754826959593,2.38635653,4190.5,4189.7,2.38675311]
["bitfinex","ETHUSD",1754826959754,4.73337742,4190.4,4189.7,2.38675311]
["bitfinex","ETHUSD",1754826959950,0.50837742,4190.3,4188.8,0.7059]
["bitfinex","ETHUSD",1754826960184,5.35601752,4190.4,4189.5,2.38690492]
["bitfinex","ETHUSD",1754826960185,0.50837742,4190.2,4189.5,2.38690492]
["bitfinex","ETHUSD",1754826960402,0.50837742,4190.1,4189.5,0.7059]
["bitfinex","ETHUSD",1754826960684,4.228,4190.1,4189.6,0.7059]
["bitfinex","ETHUSD",1754826960894,4.228,4190.1,4189.7,2.3868017]
["bitfinex","ETHUSD",1754826961095,4.228,4190.1,4189.7,0.7059]
["bitfinex","ETHUSD",1754826961257,4.228,4190.1,4189.5,2.38691665]
["bitfinex","ETHUSD",1754826961458,4.228,4190.1,4189.6,2.3868565]
["bitfinex","ETHUSD",1754826961657,4.228,4190.1,4189.7,1.1348]
["bitfinex","ETHUSD",1754826962097,4.228,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754826962259,4.228,4190.1,4189.9,2.3866918]
["bitfinex","ETHUSD",1754826962464,4.228,4190.1,4189.9,3.0925918]
["bitfinex","ETHUSD",1754826962809,4.228,4190.1,4189.7,2.3867621]
["bitfinex","ETHUSD",1754826963552,4.228,4190.1,4189.3,3.52178352]
["bitfinex","ETHUSD",1754826963876,6.61458551,4190.1,4189.3,3.52181755]
["bitfinex","ETHUSD",1754826964384,4.228,4190.1,4189.7,2.3868056]
["bitfinex","ETHUSD",1754826964973,4.228,4190.1,4189.3,1.1348]
["bitfinex","ETHUSD",1754826965175,4.228,4190.1,4189.6,2.38682216]
["bitfinex","ETHUSD",1754826965382,4.228,4190.1,4189.5,2.3869173]
["bitfinex","ETHUSD",1754826965889,0.4537,4190.5,4189.8,2.38674677]
["bitfinex","ETHUSD",1754826966067,7.0953792,4190.4,4189.4,2.38697665]
["bitfinex","ETHUSD",1754826966267,0.50696033,4190.3,4188.7,2.38737555]
["bitfinex","ETHUSD",1754826966485,4.201,4190.2,4189.9,2.38664668]
["bitfinex","ETHUSD",1754826966684,4.201,4190.1,4189.9,3.52144668]
["bitfinex","ETHUSD",1754826966988,4.201,4190.1,4189.9,3.09254668]
["bitfinex","ETHUSD",1754826967596,4.70238374,4190.5,4190.2,2.38648111]
["bitfinex","ETHUSD",1754826967910,4.196,4190.5,4190.0,2.38659462]
["bitfinex","ETHUSD",1754826968204,0.63470509,4191.1,4190.6,2.38629313]
["bitfinex","ETHUSD",1754826968358,0.1192,4190.9,4190.7,2.38622255]
["bitfinex","ETHUSD",1754826968563,4.70372514,4190.8,4190.3,0.8251]
["bitfinex","ETHUSD",1754826968765,4.196,4190.8,4190.4,0.7059]
["bitfinex","ETHUSD",1754826969008,4.196,4190.8,4190.4,3.09230215]
["bitfinex","ETHUSD",1754826969208,0.50812012,4190.7,4190.4,0.7059]
["bitfinex","ETHUSD",1754826969366,0.1192,4190.9,4190.5,2.38635007]
["bitfinex","ETHUSD",1754826969671,4.69812004,4190.8,4190.4,0.1192]
["bitfinex","ETHUSD",1754826969989,0.50807274,4190.7,4190.4,2.50555137]
["bitfinex","ETHUSD",1754826970309,4.19,4190.8,4190.5,1.1348]
["bitfinex","ETHUSD",1754826970877,4.19,4190.8,4190.5,3.52113965]
["bitfinex","ETHUSD",1754826971200,0.50853675,4190.7,4190.4,2.50556479]
["bitfinex","ETHUSD",1754826971391,4.19,4190.8,4190.4,2.50556479]
["bitfinex","ETHUSD",1754826971573,4.69611685,4190.7,4190.4,2.50556479]
["bitfinex","ETHUSD",1754826971790,4.187,4190.7,4190.4,0.1192]
["bitfinex","ETHUSD",1754826972179,4.187,4190.7,4190.0,3.52143428]
["bitfinex","ETHUSD",1754826972180,0.50970091,4190.6,4190.0,0.7059]
["bitfinex","ETHUSD",1754826972374,0.63470509,4191.1,4190.0,0.7059]
["bitfinex","ETHUSD",1754826972375,0.1192,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1754826972593,0.1192,4190.9,4190.6,2.38624415]
["bitfinex","ETHUSD",1754826972594,0.50970187,4190.8,4190.6,2.38624415]
["bitfinex","ETHUSD",1754826972794,0.50970187,4190.7,4189.5,1.1348]
["bitfinex","ETHUSD",1754826973017,0.50970187,4190.6,4189.5,1.1348]
["bitfinex","ETHUSD",1754826973326,4.68470187,4190.5,4189.6,1.1348]
["bitfinex","ETHUSD",1754826973618,0.50970187,4190.4,4190.2,2.38651613]
["bitfinex","ETHUSD",1754826973783,0.50970187,4190.4,4189.9,2.50587048]
["bitfinex","ETHUSD",1754826973784,4.2942,4190.5,4190.0,2.38658521]
["bitfinex","ETHUSD",1754826973979,0.5102184,4190.4,4189.9,3.64067048]
["bitfinex","ETHUSD",1754826974180,4.2942,4190.5,4190.2,2.38651789]
["bitfinex","ETHUSD",1754826974375,0.51077863,4190.4,4190.1,2.38656352]
["bitfinex","ETHUSD",1754826974581,4.2942,4190.5,4190.2,2.38652044]
["bitfinex","ETHUSD",1754826974818,0.51077875,4190.4,4190.2,2.38652044]
["bitfinex","ETHUSD",1754826975014,4.2942,4190.5,4190.0,0.7059]
["bitfinex","ETHUSD",1754826975198,0.51076877,4190.4,4189.9,0.5481]
["bitfinex","ETHUSD",1754826975552,0.51076877,4190.3,4189.9,0.1192]
["bitfinex","ETHUSD",1754826975717,4.2942,4190.5,4189.9,2.50584237]
["bitfinex","ETHUSD",1754826976026,0.51083061,4190.4,4189.9,0.1192]
["bitfinex","ETHUSD",1754826976316,4.2942,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1754826976317,4.2942,4190.5,4189.9,2.50587574]
["bitfinex","ETHUSD",1754826976481,0.51094645,4190.4,4190.0,2.38662989]
["bitfinex","ETHUSD",1754826976811,4.2942,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1754826977015,2.89729591,4190.4,4189.9,0.1192]
["bitfinex","ETHUSD",1754826977209,0.1192,4190.1,4189.6,2.38684978]
["bitfinex","ETHUSD",1754826977397,4.157,4190.0,4189.6,2.38684978]
["bitfinex","ETHUSD",1754826977817,4.157,4190.0,4189.5,0.1192]
["bitfinex","ETHUSD",1754826978109,0.51096123,4189.9,4189.3,0.1202]
["bitfinex","ETHUSD",1754826978316,4.6034,4190.0,4189.4,2.38696881]
["bitfinex","ETHUSD",1754826978625,4.154,4190.0,4189.9,2.38668494]
["bitfinex","ETHUSD",1754826979805,4.154,4190.0,4189.8,2.38673375]
["bitfinex","ETHUSD",1754826980328,4.151,4190.3,4189.9,1.1752]
["bitfinex","ETHUSD",1754826980541,4.151,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754826980705,0.1192,4190.5,4190.2,2.38652092]
["bitfinex","ETHUSD",1754826980706,0.1192,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754826980910,4.144,4190.6,4190.5,2.38629696]
["bitfinex","ETHUSD",1754826981125,4.144,4190.7,4190.6,2.38628981]
["bitfinex","ETHUSD",1754826981306,4.65683666,4190.7,4190.6,2.38628981]
["bitfinex","ETHUSD",1754826981527,0.51283666,4190.7,4190.6,2.38628981]
["bitfinex","ETHUSD",1754826981835,4.2602,4190.8,4190.5,2.38633531]
["bitfinex","ETHUSD",1754826982038,4.2602,4190.8,4190.3,1.1752]
["bitfinex","ETHUSD",1754826982039,4.2602,4190.8,4190.4,2.38638237]
["bitfinex","ETHUSD",1754826982237,0.51284026,4190.7,4190.4,2.38638237]
["bitfinex","ETHUSD",1754826982408,0.51287658,4190.6,4190.4,2.38638237]
["bitfinex","ETHUSD",1754826982609,4.2602,4190.8,4190.5,2.38634109]
["bitfinex","ETHUSD",1754826982831,0.51282084,4190.7,4190.5,2.38634109]
["bitfinex","ETHUSD",1754826983137,4.2602,4190.8,4190.5,2.38634109]
["bitfinex","ETHUSD",1754826983339,0.51280599,4190.7,4190.5,2.38634109]
["bitfinex","ETHUSD",1754826983534,4.2602,4190.8,4190.5,2.38634109]
["bitfinex","ETHUSD",1754826983739,0.51280684,4190.7,4190.5,2.38634109]
["bitfinex","ETHUSD",1754826983948,4.133,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754826984252,4.64580653,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754826984450,0.51280653,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754826984625,0.51280653,4190.8,4190.7,3.13303618]
["bitfinex","ETHUSD",1754826985128,0.51274791,4191.2,4190.7,3.56143618]
["bitfinex","ETHUSD",1754826985307,0.04,4191.9,4191.4,2.38580368]
["bitfinex","ETHUSD",1754826985511,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754826985707,0.04,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754826986011,0.04,4191.9,4191.8,3.7038661]
["bitfinex","ETHUSD",1754826986545,0.04,4191.9,4191.8,3.68001]
["bitfinex","ETHUSD",1754826987055,0.04,4191.9,4191.8,3.7038661]
["bitfinex","ETHUSD",1754826987413,0.04,4191.9,4191.8,3.68001]
["bitfinex","ETHUSD",1754826987960,0.04,4191.9,4191.1,4.122]
["bitfinex","ETHUSD",1754826987961,1.2541,4191.9,4191.1,4.122]
["bitfinex","ETHUSD",1754826988162,1.3733,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1754826988370,1.3733,4191.9,4191.0,2.38603305]
["bitfinex","ETHUSD",1754826988371,7.09236201,4191.8,4191.0,2.38601345]
["bitfinex","ETHUSD",1754826988519,0.1192,4191.5,4191.2,2.38590423]
["bitfinex","ETHUSD",1754826988861,0.1192,4191.5,4191.0,2.38606537]
["bitfinex","ETHUSD",1754826989020,0.1192,4191.5,4191.3,2.38584101]
["bitfinex","ETHUSD",1754826989361,0.1192,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754826989560,0.04,4191.9,4191.0,0.02386065]
["bitfinex","ETHUSD",1754826989860,0.1192,4191.7,4191.5,2.38575978]
["bitfinex","ETHUSD",1754826990016,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754826990220,0.042,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754826990640,0.042,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754826991037,0.042,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1754826991754,0.042,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754826991969,0.042,4191.9,4190.8,0.4284]
["bitfinex","ETHUSD",1754826991970,1.2561,4191.9,4189.3,0.001]
["bitfinex","ETHUSD",1754826992167,2.38602966,4191.1,4189.4,3.13372679]
["bitfinex","ETHUSD",1754826992467,2.38602966,4191.1,4189.5,3.0]
["bitfinex","ETHUSD",1754826992468,2.38612231,4190.9,4189.5,3.0]
["bitfinex","ETHUSD",1754826992669,4.131,4190.9,4190.2,2.38647217]
["bitfinex","ETHUSD",1754826992850,4.131,4190.9,4189.5,1.1752]
["bitfinex","ETHUSD",1754826993022,0.7677,4191.0,4189.3,0.001]
["bitfinex","ETHUSD",1754826993220,2.38612801,4190.9,4190.0,2.38659174]
["bitfinex","ETHUSD",1754826993418,0.4464,4191.1,4189.6,1.1752]
["bitfinex","ETHUSD",1754826993419,1.2141,4191.1,4189.6,1.1752]
["bitfinex","ETHUSD",1754826993670,0.4464,4191.0,4189.5,4.8788]
["bitfinex","ETHUSD",1754826993969,0.4464,4191.0,4190.0,2.38660879]
["bitfinex","ETHUSD",1754826994123,0.4464,4191.0,4190.3,2.38646272]
["bitfinex","ETHUSD",1754826994327,0.4464,4191.0,4190.3,2.38646188]
["bitfinex","ETHUSD",1754826994534,2.38614229,4190.9,4190.1,2.38652691]
["bitfinex","ETHUSD",1754826994975,0.4464,4191.0,4189.8,2.38672385]
["bitfinex","ETHUSD",1754826995134,0.4464,4191.0,4189.6,1.1752]
["bitfinex","ETHUSD",1754826995135,2.38618805,4190.8,4190.0,2.38659702]
["bitfinex","ETHUSD",1754826995342,0.56781,4191.0,4190.1,2.38657461]
["bitfinex","ETHUSD",1754826995667,2.38618279,4190.8,4190.0,2.38662773]
["bitfinex","ETHUSD",1754826995876,2.83268515,4190.7,4189.9,2.3866817]
["bitfinex","ETHUSD",1754826996235,2.38631005,4190.6,4189.8,2.38669516]
["bitfinex","ETHUSD",1754826997547,2.38637179,4190.5,4189.7,2.38679165]
["bitfinex","ETHUSD",1754826997873,0.4464,4190.7,4189.7,2.38680573]
["bitfinex","ETHUSD",1754826998102,2.38635239,4190.5,4189.7,2.38680573]
["bitfinex","ETHUSD",1754826998262,2.38640947,4190.4,4189.6,2.38681636]
["bitfinex","ETHUSD",1754826998464,2.38647149,4190.3,4189.6,2.38681636]
["bitfinex","ETHUSD",1754826998662,0.4464,4190.2,4189.3,0.001]
["bitfinex","ETHUSD",1754826999036,0.4464,4190.2,4189.7,2.38676384]
["bitfinex","ETHUSD",1754826999381,0.4464,4190.6,4189.8,2.38674088]
["bitfinex","ETHUSD",1754826999674,0.4464,4190.6,4189.9,2.38664111]
["bitfinex","ETHUSD",1754826999982,4.122,4190.9,4190.3,2.38641958]
["bitfinex","ETHUSD",1754827000201,0.468981,4190.8,4190.1,2.38656702]
["bitfinex","ETHUSD",1754827000332,0.12141,4191.0,4189.7,0.4284]
["bitfinex","ETHUSD",1754827000537,0.12141,4191.0,4190.1,2.38653352]
["bitfinex","ETHUSD",1754827000538,6.49006943,4191.0,4190.1,2.38653352]
["bitfinex","ETHUSD",1754827000737,4.104,4191.0,4190.1,2.38653352]
["bitfinex","ETHUSD",1754827001073,2.38606501,4191.1,4190.3,2.38644762]
["bitfinex","ETHUSD",1754827001282,4.104,4191.0,4190.4,2.38639539]
["bitfinex","ETHUSD",1754827001577,4.104,4191.0,4190.3,2.3864481]
["bitfinex","ETHUSD",1754827001801,6.49009388,4191.0,4190.2,2.38647195]
["bitfinex","ETHUSD",1754827001948,0.1192,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1754827002152,2.50532544,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1754827002542,0.1192,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1754827002866,2.5053708,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1754827003039,2.38618366,4190.8,4190.3,0.1192]
["bitfinex","ETHUSD",1754827003463,2.50533681,4190.9,4190.3,0.5476]
["bitfinex","ETHUSD",1754827003667,0.1192,4190.9,4190.4,2.38639794]
["bitfinex","ETHUSD",1754827003865,0.1192,4190.9,4190.5,1.1752]
["bitfinex","ETHUSD",1754827004187,0.1192,4191.1,4190.7,2.38623618]
["bitfinex","ETHUSD",1754827004343,0.1192,4191.1,4190.5,0.12944]
["bitfinex","ETHUSD",1754827004538,2.38563433,4191.8,4190.9,2.38612231]
["bitfinex","ETHUSD",1754827004736,2.50487425,4191.7,4191.0,0.1192]
["bitfinex","ETHUSD",1754827005278,0.1192,4191.7,4191.0,2.50526186]
["bitfinex","ETHUSD",1754827005479,0.1192,4191.7,4191.0,0.1192]
["bitfinex","ETHUSD",1754827005683,0.1192,4191.7,4191.0,2.50522251]
["bitfinex","ETHUSD",1754827006054,0.1192,4191.7,4191.0,0.1192]
["bitfinex","ETHUSD",1754827006283,0.1192,4191.7,4191.3,2.38589206]
["bitfinex","ETHUSD",1754827007154,0.042,4191.9,4191.4,2.38578742]
["bitfinex","ETHUSD",1754827007368,0.042,4191.9,4191.5,3.63675666]
["bitfinex","ETHUSD",1754827007570,0.042,4191.9,4191.6,2.38572382]
["bitfinex","ETHUSD",1754827007887,0.042,4191.9,4191.7,2.38562278]
["bitfinex","ETHUSD",1754827008099,0.042,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754827009412,0.042,4191.9,4191.8,3.51741]
["bitfinex","ETHUSD",1754827009875,0.042,4191.9,4191.8,3.63661]
["bitfinex","ETHUSD",1754827010687,1e-08,4191.9,4191.8,13.59141]
["bitfinex","ETHUSD",1754827010841,1e-08,4191.9,4191.8,9.63661]
["bitfinex","ETHUSD",1754827011173,1e-08,4191.9,4191.8,5.50481]
["bitfinex","ETHUSD",1754827011842,1.18060001,4191.9,4189.7,2.14233296]
["bitfinex","ETHUSD",1754827012045,0.1192,4191.2,4190.6,2.50548586]
["bitfinex","ETHUSD",1754827012271,0.1192,4191.2,4189.8,1.3460333]
["bitfinex","ETHUSD",1754827012272,4.088,4191.6,4191.2,2.38591098]
["bitfinex","ETHUSD",1754827012460,5.3868,4191.8,4191.0,0.1192]
["bitfinex","ETHUSD",1754827012662,5.3868,4191.8,4191.1,2.38600253]
["bitfinex","ETHUSD",1754827012871,5.3868,4191.8,4191.3,2.3858912]
["bitfinex","ETHUSD",1754827013166,1e-08,4191.9,4191.4,2.50498955]
["bitfinex","ETHUSD",1754827013591,1e-08,4191.9,4191.4,0.1192]
["bitfinex","ETHUSD",1754827013771,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754827013974,1e-08,4191.9,4191.4,2.38580699]
["bitfinex","ETHUSD",1754827014212,1e-08,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1754827014917,1e-08,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754827015288,1e-08,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1754827015886,1e-08,4191.9,4190.8,2.38613425]
["bitfinex","ETHUSD",1754827015887,1.18060001,4191.9,4189.8,0.6835]
["bitfinex","ETHUSD",1754827016183,5.2616,4191.8,4189.9,2.38663548]
["bitfinex","ETHUSD",1754827016507,2.38607651,4191.0,4190.2,2.38650933]
["bitfinex","ETHUSD",1754827016735,6.48507651,4191.0,4190.2,2.38650933]
["bitfinex","ETHUSD",1754827017048,4.099,4191.0,4189.9,3.0]
["bitfinex","ETHUSD",1754827017206,0.4496,4190.9,4190.2,2.38651938]
["bitfinex","ETHUSD",1754827017728,0.4496,4190.8,4190.2,2.38651938]
["bitfinex","ETHUSD",1754827018018,0.4496,4190.8,4190.1,2.38657211]
["bitfinex","ETHUSD",1754827018323,2.38576604,4191.6,4190.1,2.38657211]
["bitfinex","ETHUSD",1754827018324,2.38595576,4191.2,4190.4,2.38635619]
["bitfinex","ETHUSD",1754827018488,4.09,4191.3,4190.1,1.1318]
["bitfinex","ETHUSD",1754827018684,4.091,4191.2,4190.1,1.1318]
["bitfinex","ETHUSD",1754827018919,4.089,4191.3,4190.6,2.38628859]
["bitfinex","ETHUSD",1754827019125,4.089,4191.3,4190.1,2.38653509]
["bitfinex","ETHUSD",1754827019435,2.83562075,4191.1,4190.3,2.38645146]
["bitfinex","ETHUSD",1754827019725,0.4496,4191.4,4190.3,2.38645992]
["bitfinex","ETHUSD",1754827019886,4.086,4191.0,4190.6,2.38628905]
["bitfinex","ETHUSD",1754827020090,4.086,4191.0,4190.2,0.6835]
["bitfinex","ETHUSD",1754827020436,1e-08,4191.9,4190.8,1.1318]
["bitfinex","ETHUSD",1754827020639,1e-08,4191.9,4191.6,2.38568184]
["bitfinex","ETHUSD",1754827020924,1e-08,4191.9,4191.2,2.38590941]
["bitfinex","ETHUSD",1754827021333,2.3855677,4191.9,4191.1,2.38600559]
["bitfinex","ETHUSD",1754827021633,2.3855677,4191.9,4190.9,0.4483]
["bitfinex","ETHUSD",1754827021634,1e-08,4191.9,4190.9,0.4483]
["bitfinex","ETHUSD",1754827022625,1e-08,4191.9,4191.0,2.38606537]
["bitfinex","ETHUSD",1754827022826,1e-08,4191.9,4190.9,0.4483]
["bitfinex","ETHUSD",1754827023044,1e-08,4191.9,4190.7,4.086]
["bitfinex","ETHUSD",1754827023045,3.56621,4191.8,4190.7,0.001]
["bitfinex","ETHUSD",1754827023188,2.38617924,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1754827023530,7.64777924,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1754827023839,8.65116445,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1754827025164,8.65116445,4190.8,4189.6,2.42686098]
["bitfinex","ETHUSD",1754827025165,8.65116445,4190.8,4189.6,0.04]
["bitfinex","ETHUSD",1754827025445,0.55,4190.6,4189.6,0.04]
["bitfinex","ETHUSD",1754827025651,2.3866918,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827025807,6.6038918,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827026004,8.23394206,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827026234,8.68354206,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827028046,4.58554206,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827028402,8.67354206,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827029100,4.58554206,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827029305,8.66854206,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827030549,8.84446416,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827031646,4.76146416,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827031843,8.10446416,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827032218,7.65486416,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827032909,8.10446416,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827033135,8.83546416,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754827033539,37.76146416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827033753,41.71126416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827033907,37.64226416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827034251,41.72426416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827034421,38.72426416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827034624,38.72326416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827034926,8.72326416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827035141,7.99226416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827035340,3.46166416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827035545,7.54166416,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827035747,1.07497236,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827035908,4.2539221,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827036116,6.6406139,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827036332,2.5626139,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827036532,6.6376139,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827036757,4.2509221,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827036915,0.1759221,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827037120,4.071,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827037337,6.4576918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827037542,7.78471943,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827037741,7.34211943,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827038016,4.95342763,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827038220,7.34011943,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827039247,4.95342763,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827039447,7.34011943,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827039647,4.95342763,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827039944,6.4556918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754827040519,6.4556918,4189.9,4186.3,4.53107213]
["bitfinex","ETHUSD",1754827040520,1.429,4188.6,4184.0,5.43546708]
["bitfinex","ETHUSD",1754827040818,4.5116,4189.9,4182.7,0.7292]
["bitfinex","ETHUSD",1754827040819,2.512,4185.3,4182.7,0.7292]
["bitfinex","ETHUSD",1754827041018,2.39029779,4183.6,4182.7,0.7292]
["bitfinex","ETHUSD",1754827041225,4.418,4183.5,4182.7,0.7292]
["bitfinex","ETHUSD",1754827041428,1.35132608,4183.5,4182.7,0.7292]
["bitfinex","ETHUSD",1754827041632,5.36700394,4183.5,4182.2,0.7292]
["bitfinex","ETHUSD",1754827041954,0.50640394,4183.5,4180.0,2.512]
["bitfinex","ETHUSD",1754827042256,4.92240394,4183.5,4182.8,0.7292]
["bitfinex","ETHUSD",1754827042459,4.92740394,4183.5,4182.9,0.7292]
["bitfinex","ETHUSD",1754827042663,0.84170965,4183.1,4182.9,0.7292]
["bitfinex","ETHUSD",1754827042953,0.72556461,4183.0,4181.3,2.39160069]
["bitfinex","ETHUSD",1754827043158,0.72556461,4182.9,4181.4,0.02391543]
["bitfinex","ETHUSD",1754827043333,0.72556461,4182.9,4180.6,2.3919629]
["bitfinex","ETHUSD",1754827043334,0.72556461,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754827043665,0.63135361,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754827043953,0.72302436,4183.5,4183.4,3.57170015]
["bitfinex","ETHUSD",1754827044167,0.72279703,4183.5,4166.4,3.39]
["bitfinex","ETHUSD",1754827044327,1.35414874,4183.4,4180.9,11.170811]
["bitfinex","ETHUSD",1754827044520,1.35414874,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1754827044521,0.72279513,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754827044720,0.72279513,4183.3,4183.2,3.11971443]
["bitfinex","ETHUSD",1754827044947,0.50422403,4183.3,4183.2,3.11971443]
["bitfinex","ETHUSD",1754827045117,1.34593368,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754827045314,0.50422403,4183.3,4183.2,3.11971443]
["bitfinex","ETHUSD",1754827045543,1.34288823,4183.3,4183.2,3.11971443]
["bitfinex","ETHUSD",1754827046131,1.13326206,4183.3,4183.2,3.11971443]
["bitfinex","ETHUSD",1754827046336,0.50422403,4183.3,4183.2,3.57181443]
["bitfinex","ETHUSD",1754827046915,0.6286477,4183.6,4183.4,2.39040015]
["bitfinex","ETHUSD",1754827047124,0.6286477,4183.7,4183.5,1.1813]
["bitfinex","ETHUSD",1754827047320,0.8386642,4183.9,4183.6,3.11948587]
["bitfinex","ETHUSD",1754827047638,0.62843115,4183.7,4183.6,3.11948587]
["bitfinex","ETHUSD",1754827047826,1.26256448,4183.8,4183.6,0.7292]
["bitfinex","ETHUSD",1754827048158,0.83780197,4183.7,4183.6,0.7292]
["bitfinex","ETHUSD",1754827048324,1.26256448,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754827048524,1.26256448,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754827048752,1.26256448,4184.0,4183.9,3.11931448]
["bitfinex","ETHUSD",1754827049359,1.70109301,4184.5,4184.0,2.39004479]
["bitfinex","ETHUSD",1754827049558,1.70109301,4184.6,4183.9,0.7292]
["bitfinex","ETHUSD",1754827049758,1.25591809,4184.0,4183.9,0.7292]
["bitfinex","ETHUSD",1754827049929,1.25591809,4184.0,4183.9,3.11930593]
["bitfinex","ETHUSD",1754827050278,1.25591809,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754827050429,1.25591809,4184.3,4184.0,3.11925736]
["bitfinex","ETHUSD",1754827050767,1.25591809,4184.3,4184.1,1.1813]
["bitfinex","ETHUSD",1754827050929,1.25591809,4184.8,4184.5,2.38977177]
["bitfinex","ETHUSD",1754827051130,1.25591809,4185.1,4184.6,1.1813]
["bitfinex","ETHUSD",1754827051327,1.25591809,4185.0,4184.1,0.7292]
["bitfinex","ETHUSD",1754827051636,0.62828993,4184.6,4184.2,2.38994311]
["bitfinex","ETHUSD",1754827051835,0.62828993,4184.4,4184.1,0.7292]
["bitfinex","ETHUSD",1754827052031,0.62828993,4184.5,4184.0,2.39004971]
["bitfinex","ETHUSD",1754827052231,1.25591809,4185.0,4184.3,2.38988253]
["bitfinex","ETHUSD",1754827052531,0.4426,4185.3,4184.5,2.38972913]
["bitfinex","ETHUSD",1754827052532,1.25591809,4184.9,4184.5,2.38972913]
["bitfinex","ETHUSD",1754827052927,1.25591809,4184.9,4184.6,2.38970624]
["bitfinex","ETHUSD",1754827053155,1.25591809,4184.9,4184.2,0.7292]
["bitfinex","ETHUSD",1754827053366,1.25591809,4184.8,4184.2,3.11914311]
["bitfinex","ETHUSD",1754827053551,1.25591809,4184.8,4184.3,2.3898385]
["bitfinex","ETHUSD",1754827053780,1.25591809,4184.8,4183.6,0.4521]
["bitfinex","ETHUSD",1754827054077,0.62889758,4183.9,4183.7,0.7292]
["bitfinex","ETHUSD",1754827054240,0.1192,4183.8,4183.4,2.39038937]
["bitfinex","ETHUSD",1754827054437,0.1192,4183.5,4183.3,2.39045463]
["bitfinex","ETHUSD",1754827054737,0.1192,4183.5,4183.4,3.11960015]
["bitfinex","ETHUSD",1754827054941,0.74821899,4183.5,4183.4,3.11960015]
["bitfinex","ETHUSD",1754827055166,0.1192,4183.5,4183.4,3.11960015]
["bitfinex","ETHUSD",1754827055330,0.1192,4183.5,4182.9,2.39068588]
["bitfinex","ETHUSD",1754827055530,0.1192,4183.5,4181.0,2.51649223]
["bitfinex","ETHUSD",1754827055531,0.6290187,4183.0,4182.2,4.41]
["bitfinex","ETHUSD",1754827055730,0.62907903,4183.4,4183.2,0.1192]
["bitfinex","ETHUSD",1754827055942,0.62907903,4183.4,4182.3,0.7292]
["bitfinex","ETHUSD",1754827055943,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754827056149,0.1192,4183.8,4183.7,3.11942874]
["bitfinex","ETHUSD",1754827056357,0.1192,4183.8,4183.3,2.3904159]
["bitfinex","ETHUSD",1754827056528,0.1192,4183.8,4183.6,2.39028044]
["bitfinex","ETHUSD",1754827056728,0.1192,4183.8,4183.1,2.3905263]
["bitfinex","ETHUSD",1754827056962,0.1192,4183.8,4183.0,0.8484]
["bitfinex","ETHUSD",1754827056963,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754827057464,1.37511809,4183.8,4183.1,0.4521]
["bitfinex","ETHUSD",1754827057668,0.1192,4183.5,4183.2,2.39051443]
["bitfinex","ETHUSD",1754827057831,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754827058865,0.62260754,4183.5,4182.9,2.50985834]
["bitfinex","ETHUSD",1754827059071,0.50340754,4183.4,4182.9,2.39065834]
["bitfinex","ETHUSD",1754827059236,0.50340754,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754827059573,0.50340754,4183.3,4183.2,3.57181443]
["bitfinex","ETHUSD",1754827060262,0.50340754,4183.3,4183.2,3.11971443]
["bitfinex","ETHUSD",1754827060460,0.50340754,4183.3,4182.7,4.9563]
["bitfinex","ETHUSD",1754827060779,0.50361157,4183.2,4183.0,2.39061506]
["bitfinex","ETHUSD",1754827060977,0.50361157,4183.1,4183.0,2.39061506]
["bitfinex","ETHUSD",1754827061536,0.50361157,4183.1,4182.4,0.7292]
["bitfinex","ETHUSD",1754827061777,2.39085736,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1754827061973,0.97255673,4182.6,4180.9,0.8484]
["bitfinex","ETHUSD",1754827062162,0.97255673,4182.6,4181.4,2.3915435]
["bitfinex","ETHUSD",1754827062163,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754827062360,0.50361157,4181.5,4181.0,2.52181798]
["bitfinex","ETHUSD",1754827062560,0.63475585,4181.4,4181.1,0.7292]
["bitfinex","ETHUSD",1754827062877,0.63475585,4181.3,4181.0,0.13005]
["bitfinex","ETHUSD",1754827063079,0.63475585,4181.2,4180.5,0.7292]
["bitfinex","ETHUSD",1754827063280,0.63475585,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754827063651,0.50362482,4181.1,4180.7,0.1192]
["bitfinex","ETHUSD",1754827063856,0.50362482,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754827064066,0.50362482,4181.0,4180.9,3.57312951]
["bitfinex","ETHUSD",1754827064368,0.1192,4182.0,4181.2,2.39165789]
["bitfinex","ETHUSD",1754827064556,0.63493177,4181.9,4181.5,2.39144265]
["bitfinex","ETHUSD",1754827064736,0.63493177,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754827064940,0.75413177,4181.8,4181.0,0.1192]
["bitfinex","ETHUSD",1754827065141,0.63486977,4181.7,4181.0,0.58215]
["bitfinex","ETHUSD",1754827065336,35.0744,4181.6,4179.0,4.56697658]
["bitfinex","ETHUSD",1754827065574,37.46588875,4181.5,4179.1,1.1813]
["bitfinex","ETHUSD",1754827065913,0.1192,4180.8,4180.2,1.1813]
["bitfinex","ETHUSD",1754827066071,2.39108603,4182.2,4180.6,2.39200114]
["bitfinex","ETHUSD",1754827066274,1.70109301,4182.4,4180.5,1.1813]
["bitfinex","ETHUSD",1754827066574,0.1192,4181.7,4181.1,0.1192]
["bitfinex","ETHUSD",1754827066876,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754827067274,0.1192,4182.0,4181.6,0.7292]
["bitfinex","ETHUSD",1754827067583,9.27883359,4183.6,4180.1,2.39328551]
["bitfinex","ETHUSD",1754827067584,0.4539,4183.6,4181.8,2.39131474]
["bitfinex","ETHUSD",1754827067744,0.28441504,4183.5,4182.7,2.39079941]
["bitfinex","ETHUSD",1754827068389,0.28441504,4183.5,4182.2,1.2353]
["bitfinex","ETHUSD",1754827068661,0.4539,4183.6,4183.2,2.39046518]
["bitfinex","ETHUSD",1754827068867,0.18154885,4184.1,4182.2,0.7811]
["bitfinex","ETHUSD",1754827069175,0.89428124,4184.2,4182.3,0.4542]
["bitfinex","ETHUSD",1754827069342,1.70109301,4184.1,4182.3,0.47811028]
["bitfinex","ETHUSD",1754827069544,0.4539,4184.2,4182.4,0.7811]
["bitfinex","ETHUSD",1754827069761,0.4539,4184.2,4182.5,0.4542]
["bitfinex","ETHUSD",1754827070290,0.6864,4184.9,4182.6,0.7811]
["bitfinex","ETHUSD",1754827070291,0.44189788,4184.3,4182.6,0.7811]
["bitfinex","ETHUSD",1754827070454,1.70109301,4184.1,4183.4,2.39038276]
["bitfinex","ETHUSD",1754827070656,1.70109301,4184.3,4182.7,2.3908002]
["bitfinex","ETHUSD",1754827070856,0.22098589,4184.2,4183.0,2.39062873]
["bitfinex","ETHUSD",1754827071094,0.22098589,4184.2,4183.7,2.39017921]
["bitfinex","ETHUSD",1754827071264,0.22098589,4184.2,4183.8,2.39017161]
["bitfinex","ETHUSD",1754827071464,0.22098589,4184.2,4183.8,2.39012575]
["bitfinex","ETHUSD",1754827071664,0.22098589,4184.2,4183.7,2.39021229]
["bitfinex","ETHUSD",1754827071852,0.22100463,4184.3,4183.3,1.2353]
["bitfinex","ETHUSD",1754827072283,0.22100463,4184.4,4183.8,2.39016048]
["bitfinex","ETHUSD",1754827072798,0.22100463,4184.4,4183.3,1.2353]
["bitfinex","ETHUSD",1754827073094,0.22100463,4184.6,4184.0,2.39001344]
["bitfinex","ETHUSD",1754827073290,0.22100463,4184.5,4183.8,2.3901147]
["bitfinex","ETHUSD",1754827073489,0.22100463,4184.5,4183.3,1.2353]
["bitfinex","ETHUSD",1754827073673,0.86211439,4184.6,4183.3,1.2353]
["bitfinex","ETHUSD",1754827074196,0.86211439,4184.6,4184.1,2.38999255]
["bitfinex","ETHUSD",1754827074372,0.86211439,4184.6,4183.8,2.39016767]
["bitfinex","ETHUSD",1754827074373,3.25183834,4184.6,4183.8,2.39016767]
["bitfinex","ETHUSD",1754827074559,0.22100463,4184.5,4183.3,1.2353]
["bitfinex","ETHUSD",1754827074760,0.86211439,4184.6,4183.8,2.3901223]
["bitfinex","ETHUSD",1754827075067,0.86211439,4184.6,4183.9,2.39009391]
["bitfinex","ETHUSD",1754827075276,3.25184495,4184.6,4183.3,1.2353]
["bitfinex","ETHUSD",1754827075472,0.22100463,4184.5,4183.3,1.2353]
["bitfinex","ETHUSD",1754827075690,3.25183942,4184.6,4183.8,2.39015541]
["bitfinex","ETHUSD",1754827075894,0.22100463,4184.5,4183.8,2.39015541]
["bitfinex","ETHUSD",1754827076066,3.03083479,4184.6,4183.8,2.39015541]
["bitfinex","ETHUSD",1754827076267,0.64110976,4184.6,4183.8,2.390115]
["bitfinex","ETHUSD",1754827076483,4.489,4184.7,4184.0,2.39000874]
["bitfinex","ETHUSD",1754827076682,2.38971858,4184.6,4183.8,2.39012065]
["bitfinex","ETHUSD",1754827076896,4.489,4184.7,4183.3,1.2353]
["bitfinex","ETHUSD",1754827077206,0.50917417,4184.6,4183.7,2.3902244]
["bitfinex","ETHUSD",1754827077513,0.1192,4183.9,4183.3,1.3545]
["bitfinex","ETHUSD",1754827077684,0.50917417,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754827078205,0.50917417,4183.8,4183.7,3.62552874]
["bitfinex","ETHUSD",1754827080398,4.489,4184.7,4183.7,1.2353]
["bitfinex","ETHUSD",1754827080602,0.50906541,4184.6,4184.0,2.39004155]
["bitfinex","ETHUSD",1754827080808,0.50906541,4184.6,4183.7,0.7811]
["bitfinex","ETHUSD",1754827080809,0.1192,4184.1,4183.7,0.7811]
["bitfinex","ETHUSD",1754827081093,0.50906541,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754827081481,0.1192,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754827081802,0.62841842,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754827081971,0.1192,4184.1,4184.0,3.62535736]
["bitfinex","ETHUSD",1754827082587,0.1192,4184.1,4184.0,8.03535736]
["bitfinex","ETHUSD",1754827084117,0.1192,4184.1,4184.0,3.62535736]
["bitfinex","ETHUSD",1754827084302,0.1192,4184.1,4184.0,8.02735736]
["bitfinex","ETHUSD",1754827084734,0.1192,4184.6,4184.1,3.0]
["bitfinex","ETHUSD",1754827085039,0.002,4184.9,4184.7,2.38965756]
["bitfinex","ETHUSD",1754827085340,0.002,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754827085507,0.002,4184.9,4184.8,3.62490045]
["bitfinex","ETHUSD",1754827086437,0.002,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754827086641,0.002,4185.3,4185.2,6.78137207]
["bitfinex","ETHUSD",1754827086942,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754827087313,0.002,4185.9,4185.4,3.62455789]
["bitfinex","ETHUSD",1754827087513,0.002,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754827087772,0.002,4185.9,4185.8,6.77602957]
["bitfinex","ETHUSD",1754827087915,0.002,4185.9,4185.8,8.01132957]
["bitfinex","ETHUSD",1754827088108,0.002,4185.9,4185.8,7.55712957]
["bitfinex","ETHUSD",1754827088352,0.002,4185.9,4185.8,6.62432957]
["bitfinex","ETHUSD",1754827088536,0.002,4185.9,4185.8,11.00732957]
["bitfinex","ETHUSD",1754827089149,1e-08,4185.9,4185.8,11.00732957]
["bitfinex","ETHUSD",1754827090348,1e-08,4185.9,4185.8,6.62432957]
["bitfinex","ETHUSD",1754827090555,1e-08,4185.9,4185.8,6.76002957]
["bitfinex","ETHUSD",1754827090929,1e-08,4185.9,4184.5,1.2353]
["bitfinex","ETHUSD",1754827091252,2.38921339,4185.5,4184.6,6.75766126]
["bitfinex","ETHUSD",1754827091456,2.38933171,4185.3,4184.7,4.371]
["bitfinex","ETHUSD",1754827091824,2.38923302,4185.5,4184.7,6.76065328]
["bitfinex","ETHUSD",1754827092527,2.38914987,4185.6,4184.3,0.4542]
["bitfinex","ETHUSD",1754827092727,2.38931389,4185.4,4184.6,2.38966673]
["bitfinex","ETHUSD",1754827093042,2.38931389,4185.4,4184.7,4.364]
["bitfinex","ETHUSD",1754827093210,2.38921199,4185.5,4184.7,2.3896537]
["bitfinex","ETHUSD",1754827093421,2.38921199,4185.5,4184.8,4.361]
["bitfinex","ETHUSD",1754827093648,0.4539,4185.8,4184.4,2.38982888]
["bitfinex","ETHUSD",1754827093944,2.38945289,4185.1,4184.4,4.359]
["bitfinex","ETHUSD",1754827094736,0.4539,4185.4,4184.4,4.359]
["bitfinex","ETHUSD",1754827095512,2.84317939,4185.4,4184.4,6.74878553]
["bitfinex","ETHUSD",1754827095741,2.38931498,4185.3,4184.5,2.38974832]
["bitfinex","ETHUSD",1754827095950,0.1192,4184.9,4184.5,2.38974832]
["bitfinex","ETHUSD",1754827096118,0.1192,4184.9,4184.4,4.359]
["bitfinex","ETHUSD",1754827096331,0.1192,4184.9,4184.5,2.38977019]
["bitfinex","ETHUSD",1754827096851,0.1192,4184.9,4184.4,4.359]
["bitfinex","ETHUSD",1754827097216,0.1192,4184.9,4184.4,6.74878039]
["bitfinex","ETHUSD",1754827097416,0.1192,4184.9,4184.5,2.38975014]
["bitfinex","ETHUSD",1754827098321,0.1192,4184.9,4184.4,4.359]
["bitfinex","ETHUSD",1754827098753,0.1192,4184.9,4184.5,2.38976927]
["bitfinex","ETHUSD",1754827099555,0.1192,4184.9,4184.4,6.74881777]
["bitfinex","ETHUSD",1754827099851,0.1192,4184.9,4184.4,6.74878406]
["bitfinex","ETHUSD",1754827100021,0.1192,4184.9,4184.4,4.359]
["bitfinex","ETHUSD",1754827100221,0.1192,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1754827100417,0.1192,4184.6,4184.1,2.38995543]
["bitfinex","ETHUSD",1754827101020,0.1192,4184.6,4184.2,2.38992953]
["bitfinex","ETHUSD",1754827102056,0.1192,4184.6,4184.0,0.1192]
["bitfinex","ETHUSD",1754827102355,0.1192,4184.6,4184.0,2.5092182]
["bitfinex","ETHUSD",1754827102718,0.1192,4184.6,4184.1,2.38999585]
["bitfinex","ETHUSD",1754827102918,0.1192,4184.6,4184.0,0.1192]
["bitfinex","ETHUSD",1754827103151,0.4621,4184.9,4183.9,4.322]
["bitfinex","ETHUSD",1754827103152,2.38978838,4184.5,4183.9,4.322]
["bitfinex","ETHUSD",1754827103538,0.4621,4184.9,4183.9,6.71207906]
["bitfinex","ETHUSD",1754827103723,2.38987031,4184.4,4183.4,2.39040015]
["bitfinex","ETHUSD",1754827103925,2.38987031,4184.4,4183.4,2.3903662]
["bitfinex","ETHUSD",1754827103926,2.38983441,4184.4,4183.4,2.3903662]
["bitfinex","ETHUSD",1754827104121,2.39001592,4184.1,4183.3,3.55824946]
["bitfinex","ETHUSD",1754827104527,2.39001592,4184.1,4183.3,3.10004946]
["bitfinex","ETHUSD",1754827104723,2.3900911,4184.0,4183.2,2.39050446]
["bitfinex","ETHUSD",1754827105042,2.38976147,4184.6,4183.1,4.305]
["bitfinex","ETHUSD",1754827105243,0.002,4184.9,4182.8,2.39071576]
["bitfinex","ETHUSD",1754827105244,2.39031212,4183.6,4182.8,2.3906958]
["bitfinex","ETHUSD",1754827105432,2.39031212,4183.6,4182.7,0.7096]
["bitfinex","ETHUSD",1754827105636,2.39031212,4183.6,4182.8,2.39074304]
["bitfinex","ETHUSD",1754827106037,2.39031212,4183.6,4182.9,2.39068457]
["bitfinex","ETHUSD",1754827106255,2.39031212,4183.6,4182.7,0.7096]
["bitfinex","ETHUSD",1754827106556,2.39031212,4183.6,4182.8,2.39073173]
["bitfinex","ETHUSD",1754827106733,2.85027203,4183.8,4182.7,0.7096]
["bitfinex","ETHUSD",1754827106933,2.39029965,4183.6,4182.8,2.39073484]
["bitfinex","ETHUSD",1754827107139,2.39035565,4183.5,4182.8,2.39073484]
["bitfinex","ETHUSD",1754827107541,2.39035565,4183.5,4182.7,3.10039649]
["bitfinex","ETHUSD",1754827107842,2.39053323,4183.2,4182.4,4.7462]
["bitfinex","ETHUSD",1754827108048,2.3905072,4183.3,4182.5,2.39089314]
["bitfinex","ETHUSD",1754827108653,2.39033933,4183.6,4182.7,2.39075471]
["bitfinex","ETHUSD",1754827108854,2.39033933,4183.6,4182.8,2.39068761]
["bitfinex","ETHUSD",1754827109054,2.85030397,4183.8,4182.9,2.39068531]
["bitfinex","ETHUSD",1754827109669,0.4601,4183.7,4182.3,2.3910176]
["bitfinex","ETHUSD",1754827109963,2.39057359,4183.1,4182.3,2.3910176]
["bitfinex","ETHUSD",1754827110161,2.39052767,4183.2,4182.5,2.39090235]
["bitfinex","ETHUSD",1754827110362,0.4601,4183.8,4182.5,1.1678]
["bitfinex","ETHUSD",1754827110547,2.39045443,4183.4,4182.6,2.39085379]
["bitfinex","ETHUSD",1754827111237,0.54199104,4183.4,4182.1,1.1678]
["bitfinex","ETHUSD",1754827111438,2.39070066,4182.9,4182.2,2.39108603]
["bitfinex","ETHUSD",1754827111663,2.85056038,4183.3,4182.1,3.55894139]
["bitfinex","ETHUSD",1754827111843,0.86840514,4183.3,4182.4,2.3909155]
["bitfinex","ETHUSD",1754827112041,0.86840514,4183.3,4182.3,2.39102326]
["bitfinex","ETHUSD",1754827112042,2.39057258,4183.1,4182.3,2.39102326]
["bitfinex","ETHUSD",1754827112236,2.39057258,4183.1,4182.4,2.3909694]
["bitfinex","ETHUSD",1754827112462,2.39052494,4183.2,4182.5,2.39086962]
["bitfinex","ETHUSD",1754827112870,2.3906047,4183.1,4182.4,2.39095455]
["bitfinex","ETHUSD",1754827113162,5.13240514,4183.3,4182.1,0.7096]
["bitfinex","ETHUSD",1754827113163,0.1192,4182.5,4182.1,0.7096]
["bitfinex","ETHUSD",1754827113348,0.1192,4182.5,4182.2,1.1678]
["bitfinex","ETHUSD",1754827113535,4.261,4183.6,4182.2,3.55885138]
["bitfinex","ETHUSD",1754827113734,0.1192,4183.1,4182.8,2.3907238]
["bitfinex","ETHUSD",1754827114045,0.1192,4183.1,4182.9,1.1678]
["bitfinex","ETHUSD",1754827114241,0.1192,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754827114430,0.1192,4183.1,4183.0,3.55842873]
["bitfinex","ETHUSD",1754827115141,0.1192,4183.5,4183.0,1.1678]
["bitfinex","ETHUSD",1754827115344,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754827115555,0.1192,4183.5,4183.4,3.55820015]
["bitfinex","ETHUSD",1754827115971,0.1192,4183.5,4183.4,1.1678]
["bitfinex","ETHUSD",1754827116267,0.5793,4183.5,4182.6,1.1678]
["bitfinex","ETHUSD",1754827116452,0.4601,4183.5,4182.6,1.1678]
["bitfinex","ETHUSD",1754827116653,0.1192,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1754827116968,0.1192,4182.8,4182.3,2.39100318]
["bitfinex","ETHUSD",1754827117344,0.1192,4182.8,4182.4,1.1678]
["bitfinex","ETHUSD",1754827117669,0.1192,4182.8,4182.6,2.39085017]
["bitfinex","ETHUSD",1754827118168,0.1192,4182.8,4182.7,1.1678]
["bitfinex","ETHUSD",1754827119436,0.1192,4182.8,4181.9,6.62424835]
["bitfinex","ETHUSD",1754827119648,0.1192,4182.5,4181.9,6.74344835]
["bitfinex","ETHUSD",1754827120051,2.51013829,4182.5,4181.9,4.3522]
["bitfinex","ETHUSD",1754827120242,2.51013829,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754827120568,2.3909828,4182.4,4181.8,0.7096]
["bitfinex","ETHUSD",1754827120937,2.51016028,4182.5,4181.8,0.7096]
["bitfinex","ETHUSD",1754827121274,2.39101648,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1754827121638,2.39101648,4182.4,4181.7,2.51055326]
["bitfinex","ETHUSD",1754827121973,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1754827122481,2.39121109,4182.0,4181.3,2.39255666]
["bitfinex","ETHUSD",1754827122692,0.1192,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754827123955,0.1192,4181.7,4181.5,2.3914419]
["bitfinex","ETHUSD",1754827124364,0.1192,4181.7,4181.4,2.39154156]
["bitfinex","ETHUSD",1754827124578,0.1192,4181.7,4181.4,3.55934156]
["bitfinex","ETHUSD",1754827125080,0.1192,4181.7,4181.4,1.1678]
["bitfinex","ETHUSD",1754827125782,0.1192,4181.7,4181.4,3.55932675]
["bitfinex","ETHUSD",1754827126154,0.1192,4181.7,4181.4,1.1678]
["bitfinex","ETHUSD",1754827126359,0.1192,4181.7,4181.5,2.3914863]
["bitfinex","ETHUSD",1754827126558,0.1192,4181.7,4181.5,2.39147033]
["bitfinex","ETHUSD",1754827127485,0.1192,4181.7,4181.4,3.5593266]
["bitfinex","ETHUSD",1754827127785,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754827127986,0.1192,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754827128189,2.39142911,4181.6,4181.3,0.001]
["bitfinex","ETHUSD",1754827128509,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827128690,2.5107435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827129382,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827130894,0.0692,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827132505,2.4607435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827133286,3.44624086,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827133465,1.05469736,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827134677,3.44624086,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827135077,0.0692,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827135796,0.0692,4181.4,4181.3,2.39260069]
["bitfinex","ETHUSD",1754827136525,0.0692,4181.4,4181.3,3.14790069]
["bitfinex","ETHUSD",1754827136671,0.0692,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827139581,0.0692,4181.4,4181.3,2.39260069]
["bitfinex","ETHUSD",1754827139915,0.0692,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827140421,0.0692,4181.4,4181.3,2.39260069]
["bitfinex","ETHUSD",1754827140613,4.142,4182.1,4181.8,2.39130307]
["bitfinex","ETHUSD",1754827140790,4.142,4182.1,4181.8,0.7553]
["bitfinex","ETHUSD",1754827140975,0.1192,4181.9,4181.8,0.7553]
["bitfinex","ETHUSD",1754827141319,0.1192,4181.9,4181.3,2.39255294]
["bitfinex","ETHUSD",1754827141320,0.1192,4181.9,4181.3,0.001]
["bitfinex","ETHUSD",1754827141477,0.1192,4181.9,4181.4,2.39153516]
["bitfinex","ETHUSD",1754827141679,0.1192,4181.9,4181.5,2.39148075]
["bitfinex","ETHUSD",1754827142191,0.1192,4181.9,4181.5,0.4534]
["bitfinex","ETHUSD",1754827142391,0.1192,4181.9,4181.6,1.2087]
["bitfinex","ETHUSD",1754827142588,0.1192,4181.9,4181.7,1.2087]
["bitfinex","ETHUSD",1754827142776,0.1192,4181.9,4181.8,3.60001474]
["bitfinex","ETHUSD",1754827143184,0.1192,4182.2,4181.9,2.39121259]
["bitfinex","ETHUSD",1754827143422,0.1192,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754827143621,5.24691751,4183.8,4182.0,1.2087]
["bitfinex","ETHUSD",1754827143622,4.131,4183.0,4182.0,1.2087]
["bitfinex","ETHUSD",1754827143914,0.1192,4182.6,4182.2,2.3910854]
["bitfinex","ETHUSD",1754827144212,0.1192,4182.6,4182.3,1.2087]
["bitfinex","ETHUSD",1754827144978,0.1192,4182.6,4182.2,2.39107761]
["bitfinex","ETHUSD",1754827145293,0.1192,4182.3,4181.6,0.5726]
["bitfinex","ETHUSD",1754827145492,0.1192,4182.3,4181.7,0.4534]
["bitfinex","ETHUSD",1754827145898,0.1192,4182.3,4182.1,2.39109871]
["bitfinex","ETHUSD",1754827146107,0.1192,4182.3,4182.2,3.59978603]
["bitfinex","ETHUSD",1754827146311,0.1192,4182.6,4182.2,1.2087]
["bitfinex","ETHUSD",1754827146619,0.1192,4182.6,4182.3,3.59972885]
["bitfinex","ETHUSD",1754827147109,0.1192,4182.6,4182.4,0.4534]
["bitfinex","ETHUSD",1754827147313,0.1192,4182.6,4182.4,3.59967074]
["bitfinex","ETHUSD",1754827147509,0.1192,4182.6,4182.3,2.39100138]
["bitfinex","ETHUSD",1754827147712,0.1192,4182.6,4182.5,1.2087]
["bitfinex","ETHUSD",1754827148215,0.1192,4182.6,4182.5,3.59961452]
["bitfinex","ETHUSD",1754827149312,4.109,4183.1,4182.5,3.59961452]
["bitfinex","ETHUSD",1754827149502,0.1192,4182.9,4182.5,1.2087]
["bitfinex","ETHUSD",1754827150087,0.1192,4182.9,4182.5,0.4534]
["bitfinex","ETHUSD",1754827150419,0.1192,4182.9,4182.6,1.2087]
["bitfinex","ETHUSD",1754827150914,0.1192,4182.9,4182.6,0.4534]
["bitfinex","ETHUSD",1754827151113,0.1192,4182.9,4182.7,0.7553]
["bitfinex","ETHUSD",1754827151482,0.1192,4182.9,4182.7,1.2087]
["bitfinex","ETHUSD",1754827152178,0.1192,4182.9,4182.8,0.4534]
["bitfinex","ETHUSD",1754827152377,0.1192,4182.9,4182.8,1.2087]
["bitfinex","ETHUSD",1754827152583,0.1192,4182.9,4182.8,3.59944304]
["bitfinex","ETHUSD",1754827152897,0.1192,4183.1,4182.9,2.39068588]
["bitfinex","ETHUSD",1754827153088,0.17947141,4183.6,4183.0,3.59927719]
["bitfinex","ETHUSD",1754827153288,2.39013176,4183.9,4183.0,3.59927719]
["bitfinex","ETHUSD",1754827153289,0.1192,4183.5,4183.3,2.39041768]
["bitfinex","ETHUSD",1754827153719,0.1192,4183.5,4183.4,3.59910015]
["bitfinex","ETHUSD",1754827154111,4.094,4184.0,4183.5,2.39033627]
["bitfinex","ETHUSD",1754827154282,0.1192,4183.8,4183.4,2.39039798]
["bitfinex","ETHUSD",1754827154485,0.1192,4183.8,4183.5,1.2087]
["bitfinex","ETHUSD",1754827155797,0.1192,4183.8,4183.6,1.2087]
["bitfinex","ETHUSD",1754827155995,0.17666802,4184.2,4183.6,0.12087]
["bitfinex","ETHUSD",1754827155996,4.09,4184.0,4183.6,0.12087]
["bitfinex","ETHUSD",1754827156317,0.1192,4184.1,4183.9,2.39011108]
["bitfinex","ETHUSD",1754827156684,0.1192,4184.1,4184.0,0.7553]
["bitfinex","ETHUSD",1754827156887,0.1192,4184.1,4183.9,0.4534]
["bitfinex","ETHUSD",1754827157087,3.0,4184.7,4182.9,2.3906421]
["bitfinex","ETHUSD",1754827157287,2.39038916,4183.5,4183.0,1.2087]
["bitfinex","ETHUSD",1754827157618,2.39046685,4183.3,4182.5,3.54506652]
["bitfinex","ETHUSD",1754827157822,4.099,4183.5,4182.5,1.1542]
["bitfinex","ETHUSD",1754827157823,2.39053449,4183.2,4182.5,1.1542]
["bitfinex","ETHUSD",1754827158116,4.099,4183.5,4182.5,1.1542]
["bitfinex","ETHUSD",1754827158318,6.48937529,4183.5,4182.5,1.1542]
["bitfinex","ETHUSD",1754827158621,2.39048184,4183.3,4182.6,2.39085369]
["bitfinex","ETHUSD",1754827159033,2.39040633,4183.4,4182.5,1.1542]
["bitfinex","ETHUSD",1754827159194,4.093,4183.4,4182.7,2.39074366]
["bitfinex","ETHUSD",1754827159389,4.092,4183.5,4182.8,3.54489112]
["bitfinex","ETHUSD",1754827159607,2.39032391,4183.6,4182.9,1.1542]
["bitfinex","ETHUSD",1754827160022,2.38994311,4184.2,4183.0,1.1542]
["bitfinex","ETHUSD",1754827160250,2.39007931,4184.0,4183.2,2.3904747]
["bitfinex","ETHUSD",1754827160431,2.39007931,4184.0,4183.3,2.39045258]
["bitfinex","ETHUSD",1754827160832,2.39007931,4184.0,4183.2,2.83289906]
["bitfinex","ETHUSD",1754827161045,0.453,4183.9,4182.5,1.1542]
["bitfinex","ETHUSD",1754827161234,2.39059735,4183.1,4182.5,1.1542]
["bitfinex","ETHUSD",1754827161943,0.88690224,4184.0,4181.7,3.0]
["bitfinex","ETHUSD",1754827162250,2.390481,4183.3,4182.5,0.4424]
["bitfinex","ETHUSD",1754827162546,2.390481,4183.3,4182.6,3.10261747]
["bitfinex","ETHUSD",1754827163425,2.39037149,4183.5,4182.6,0.7118]
["bitfinex","ETHUSD",1754827163630,2.39050626,4183.3,4182.6,0.7118]
["bitfinex","ETHUSD",1754827164413,2.39051933,4183.2,4182.6,0.7118]
["bitfinex","ETHUSD",1754827164815,2.39047464,4183.3,4182.6,0.7118]
["bitfinex","ETHUSD",1754827165014,2.39056101,4183.2,4182.6,0.7118]
["bitfinex","ETHUSD",1754827165708,2.39047264,4183.3,4182.6,0.7118]
["bitfinex","ETHUSD",1754827165907,2.39047264,4183.3,4182.6,3.10265455]
["bitfinex","ETHUSD",1754827166121,2.39040547,4183.4,4182.7,2.39079112]
["bitfinex","ETHUSD",1754827166846,2.39035913,4183.5,4182.7,2.39075985]
["bitfinex","ETHUSD",1754827167143,2.39035913,4183.5,4182.6,0.7118]
["bitfinex","ETHUSD",1754827167144,0.1192,4183.1,4182.8,2.39072343]
["bitfinex","ETHUSD",1754827167642,0.1192,4183.1,4182.5,2.51011081]
["bitfinex","ETHUSD",1754827167643,0.1192,4183.1,4182.9,1.1542]
["bitfinex","ETHUSD",1754827168045,0.1192,4183.1,4183.0,1.1542]
["bitfinex","ETHUSD",1754827168450,0.1192,4183.1,4183.0,3.54482873]
["bitfinex","ETHUSD",1754827168661,0.1192,4183.1,4183.0,1.1542]
["bitfinex","ETHUSD",1754827168848,0.1192,4183.1,4183.0,3.54482873]
["bitfinex","ETHUSD",1754827170543,4.064,4183.8,4183.0,1.1542]
["bitfinex","ETHUSD",1754827170749,0.1192,4183.7,4183.1,1.1542]
["bitfinex","ETHUSD",1754827170949,0.002,4184.0,4183.7,2.39020981]
["bitfinex","ETHUSD",1754827171112,0.1192,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754827171314,0.002,4184.0,4183.7,2.39017716]
["bitfinex","ETHUSD",1754827171515,0.002,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754827172230,0.002,4184.0,4183.9,3.54431448]
["bitfinex","ETHUSD",1754827172846,0.002,4184.0,4183.5,2.39028589]
["bitfinex","ETHUSD",1754827173046,0.002,4184.0,4183.6,2.39025471]
["bitfinex","ETHUSD",1754827173451,0.002,4184.0,4183.7,2.39022432]
["bitfinex","ETHUSD",1754827173629,0.002,4184.0,4183.6,2.39027566]
["bitfinex","ETHUSD",1754827173824,0.002,4184.0,4183.7,2.39022725]
["bitfinex","ETHUSD",1754827174040,0.002,4184.0,4183.8,2.39012932]
["bitfinex","ETHUSD",1754827174224,0.002,4184.0,4183.3,0.1192]
["bitfinex","ETHUSD",1754827174548,0.1192,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754827174752,0.5722,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754827175451,0.1192,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754827176828,2.39022981,4183.7,4183.1,0.7118]
["bitfinex","ETHUSD",1754827177032,2.39022981,4183.7,4183.0,2.39062183]
["bitfinex","ETHUSD",1754827177033,2.39027489,4183.7,4183.0,2.50982772]
["bitfinex","ETHUSD",1754827177342,0.1192,4183.5,4183.0,2.50982772]
["bitfinex","ETHUSD",1754827177732,0.1192,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1754827177934,2.50956005,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1754827178261,2.50956005,4183.5,4182.0,2.39118522]
["bitfinex","ETHUSD",1754827178262,2.39060745,4183.1,4182.2,2.39108603]
["bitfinex","ETHUSD",1754827178611,0.1192,4182.6,4182.2,2.39108603]
["bitfinex","ETHUSD",1754827178726,0.1192,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1754827178934,0.1192,4182.6,4182.1,1.2734]
["bitfinex","ETHUSD",1754827179130,0.1192,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1754827180558,0.1192,4182.6,4182.2,1.1542]
["bitfinex","ETHUSD",1754827180864,0.1192,4182.9,4182.6,2.39080616]
["bitfinex","ETHUSD",1754827181162,0.1192,4182.9,4182.3,1.2734]
["bitfinex","ETHUSD",1754827181163,0.1192,4182.9,4182.3,0.1192]
["bitfinex","ETHUSD",1754827181323,0.1192,4182.9,4182.3,1.2734]
["bitfinex","ETHUSD",1754827181822,0.1192,4182.9,4182.3,3.66441715]
["bitfinex","ETHUSD",1754827182024,0.1192,4182.9,4182.3,1.2734]
["bitfinex","ETHUSD",1754827182374,0.1192,4182.9,4182.5,2.39091452]
["bitfinex","ETHUSD",1754827182578,0.1192,4182.9,4182.6,2.39084378]
["bitfinex","ETHUSD",1754827182938,0.1192,4182.9,4182.3,3.66441833]
["bitfinex","ETHUSD",1754827183167,0.1192,4182.9,4182.5,0.7118]
["bitfinex","ETHUSD",1754827183565,0.1192,4182.9,4182.5,1.1542]
["bitfinex","ETHUSD",1754827184039,0.1192,4182.9,4182.6,1.1542]
["bitfinex","ETHUSD",1754827184366,0.1192,4182.9,4182.3,2.51018766]
["bitfinex","ETHUSD",1754827185080,2.39075542,4182.8,4182.0,2.39116001]
["bitfinex","ETHUSD",1754827185249,2.50989277,4182.9,4182.1,0.1192]
["bitfinex","ETHUSD",1754827185451,0.1192,4182.9,4182.3,2.39102885]
["bitfinex","ETHUSD",1754827185678,0.1192,4182.9,4182.4,1.2734]
["bitfinex","ETHUSD",1754827185839,0.1192,4182.9,4182.4,3.66436609]
["bitfinex","ETHUSD",1754827186189,0.1192,4182.9,4182.5,1.1542]
["bitfinex","ETHUSD",1754827186555,0.1192,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1754827186556,0.1192,4182.9,4182.6,1.1542]
["bitfinex","ETHUSD",1754827186856,0.1192,4182.9,4182.7,0.7118]
["bitfinex","ETHUSD",1754827187472,0.1192,4182.9,4182.7,1.1836]
["bitfinex","ETHUSD",1754827187640,0.1192,4182.9,4182.4,2.51016474]
["bitfinex","ETHUSD",1754827187641,0.1192,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1754827187840,0.1192,4182.9,4182.8,0.6986]
["bitfinex","ETHUSD",1754827188147,4.02,4183.4,4182.8,1.1704]
["bitfinex","ETHUSD",1754827188349,4.1392,4183.4,4182.8,1.2896]
["bitfinex","ETHUSD",1754827188576,6.52964024,4183.4,4182.8,1.2896]
["bitfinex","ETHUSD",1754827188945,4.02,4183.3,4182.8,1.2896]
["bitfinex","ETHUSD",1754827189349,4.02,4183.3,4182.9,0.6986]
["bitfinex","ETHUSD",1754827189747,6.41047399,4183.3,4182.9,0.6986]
["bitfinex","ETHUSD",1754827190064,2.39051484,4183.2,4182.8,0.1192]
["bitfinex","ETHUSD",1754827190259,6.72847422,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1754827190453,2.39053565,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1754827191156,2.39057528,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754827191756,6.72846355,4183.3,4182.6,3.20865651]
["bitfinex","ETHUSD",1754827191964,6.41046355,4183.3,4182.6,3.20865651]
["bitfinex","ETHUSD",1754827193052,4.02,4183.3,4182.7,2.39079731]
["bitfinex","ETHUSD",1754827193380,4.019,4183.2,4182.7,2.86259731]
["bitfinex","ETHUSD",1754827193557,4.019,4183.2,4182.6,2.51004269]
["bitfinex","ETHUSD",1754827193880,6.40955232,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1754827194081,4.019,4183.2,4182.6,2.51005467]
["bitfinex","ETHUSD",1754827194450,4.019,4183.2,4182.6,3.20865467]
["bitfinex","ETHUSD",1754827195980,2.39049866,4183.3,4182.6,3.20865467]
["bitfinex","ETHUSD",1754827196150,4.019,4183.2,4182.6,3.20865467]
["bitfinex","ETHUSD",1754827197060,6.40952634,4183.2,4182.6,0.8178]
["bitfinex","ETHUSD",1754827197469,4.019,4183.1,4182.6,3.20862839]
["bitfinex","ETHUSD",1754827197768,4.019,4183.1,4182.6,1.2896]
["bitfinex","ETHUSD",1754827198292,2.50965562,4183.4,4182.7,2.39079474]
["bitfinex","ETHUSD",1754827198496,4.019,4183.3,4182.7,3.56119474]
["bitfinex","ETHUSD",1754827200785,0.1192,4183.4,4182.7,1.1704]
["bitfinex","ETHUSD",1754827200995,0.1192,4183.4,4182.8,1.1704]
["bitfinex","ETHUSD",1754827201189,4.018,4183.3,4182.9,2.39068588]
["bitfinex","ETHUSD",1754827201500,4.018,4183.3,4183.0,1.1704]
["bitfinex","ETHUSD",1754827201677,0.1192,4183.4,4183.0,1.1704]
["bitfinex","ETHUSD",1754827201863,0.1192,4183.4,4183.0,0.6986]
["bitfinex","ETHUSD",1754827202267,4.018,4183.3,4183.0,0.6986]
["bitfinex","ETHUSD",1754827202668,0.1192,4183.4,4183.1,3.08917158]
["bitfinex","ETHUSD",1754827202899,0.002,4184.0,4183.1,1.1704]
["bitfinex","ETHUSD",1754827203100,4.02,4184.0,4183.3,0.1192]
["bitfinex","ETHUSD",1754827203303,4.02,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754827203767,0.002,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754827203972,0.002,4184.0,4183.9,3.56051448]
["bitfinex","ETHUSD",1754827204489,0.002,4184.0,4183.9,3.67971448]
["bitfinex","ETHUSD",1754827204914,0.002,4184.0,4183.9,5.37971448]
["bitfinex","ETHUSD",1754827206101,0.002,4184.0,4183.9,1.7]
["bitfinex","ETHUSD",1754827206309,0.002,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754827206515,0.002,4184.0,4183.9,3.56051448]
["bitfinex","ETHUSD",1754827207492,0.002,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754827207696,0.002,4184.0,4183.0,3.0]
["bitfinex","ETHUSD",1754827207697,0.002,4184.0,4183.8,2.39015713]
["bitfinex","ETHUSD",1754827207875,0.002,4184.0,4183.3,2.39043513]
["bitfinex","ETHUSD",1754827208181,0.002,4184.0,4183.8,2.39011754]
["bitfinex","ETHUSD",1754827208499,0.002,4184.0,4183.8,2.39012956]
["bitfinex","ETHUSD",1754827208676,2.39011448,4183.9,4183.0,4.7156]
["bitfinex","ETHUSD",1754827208879,0.002,4184.0,4183.0,4.7156]
["bitfinex","ETHUSD",1754827208880,2.83237268,4184.0,4183.0,4.7156]
["bitfinex","ETHUSD",1754827209082,0.4423,4184.0,4183.0,4.7156]
["bitfinex","ETHUSD",1754827209276,2.83236558,4184.0,4183.0,4.7156]
["bitfinex","ETHUSD",1754827209508,2.83236558,4184.0,4183.1,2.39056015]
["bitfinex","ETHUSD",1754827209712,2.39021262,4183.8,4183.1,2.39056015]
["bitfinex","ETHUSD",1754827209909,2.39021262,4183.8,4182.4,0.637712]
["bitfinex","ETHUSD",1754827209910,2.39032816,4183.6,4182.6,0.6986]
["bitfinex","ETHUSD",1754827210213,4.016,4183.5,4182.6,0.6986]
["bitfinex","ETHUSD",1754827210412,6.40635531,4183.5,4182.7,2.39075375]
["bitfinex","ETHUSD",1754827210720,4.016,4183.5,4182.6,0.6986]
["bitfinex","ETHUSD",1754827210894,2.39040015,4183.4,4182.6,0.6986]
["bitfinex","ETHUSD",1754827211620,6.84664899,4183.5,4182.7,2.39078819]
["bitfinex","ETHUSD",1754827211816,6.84664899,4183.5,4182.8,2.39073837]
["bitfinex","ETHUSD",1754827212124,4.4563,4183.5,4182.8,2.39073837]
["bitfinex","ETHUSD",1754827212619,6.84666294,4183.5,4182.8,2.39073837]
["bitfinex","ETHUSD",1754827212820,6.84666294,4183.5,4182.5,0.4718]
["bitfinex","ETHUSD",1754827212821,2.39050796,4183.3,4182.5,2.39090904]
["bitfinex","ETHUSD",1754827212983,2.39045729,4183.3,4182.5,2.39090904]
["bitfinex","ETHUSD",1754827213326,5.63595943,4183.5,4181.5,2.39147136]
["bitfinex","ETHUSD",1754827213630,2.83082019,4183.2,4182.2,2.39104098]
["bitfinex","ETHUSD",1754827213831,2.39068736,4182.9,4182.1,2.39113629]
["bitfinex","ETHUSD",1754827214029,2.39068736,4182.9,4182.0,2.39119379]
["bitfinex","ETHUSD",1754827214587,4.015,4182.9,4181.8,3.08986255]
["bitfinex","ETHUSD",1754827214830,2.39090409,4182.6,4181.9,2.39125097]
["bitfinex","ETHUSD",1754827215188,2.39092125,4182.5,4181.8,0.6986]
["bitfinex","ETHUSD",1754827215492,0.4403,4182.8,4181.6,2.39142114]
["bitfinex","ETHUSD",1754827215493,2.39099885,4182.4,4181.6,2.39142114]
["bitfinex","ETHUSD",1754827215713,2.39099885,4182.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827215714,2.39132514,4181.8,4181.3,0.001]
["bitfinex","ETHUSD",1754827215914,4.4543,4182.3,4181.3,0.001]
["bitfinex","ETHUSD",1754827215915,2.39138346,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754827216173,0.1192,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754827216501,0.12248118,4183.3,4181.4,1.1704]
["bitfinex","ETHUSD",1754827216502,4.014,4182.9,4181.4,1.1704]
["bitfinex","ETHUSD",1754827216827,1.0258,4182.8,4181.3,0.001]
["bitfinex","ETHUSD",1754827217000,0.50398,4182.7,4181.4,0.6986]
["bitfinex","ETHUSD",1754827217210,4.014,4182.6,4181.9,2.39122214]
["bitfinex","ETHUSD",1754827217407,2.39103171,4182.3,4181.5,2.39144595]
["bitfinex","ETHUSD",1754827217728,1.048,4182.5,4181.3,0.001]
["bitfinex","ETHUSD",1754827218035,2.39130085,4181.9,4181.3,0.001]
["bitfinex","ETHUSD",1754827218326,4.014,4181.9,4181.3,0.001]
["bitfinex","ETHUSD",1754827218490,6.40525979,4181.9,4181.3,0.001]
["bitfinex","ETHUSD",1754827218895,4.014,4181.9,4181.3,0.001]
["bitfinex","ETHUSD",1754827219122,4.7007707,4181.9,4181.3,0.001]
["bitfinex","ETHUSD",1754827219334,2.39131474,4181.8,4181.3,0.001]
["bitfinex","ETHUSD",1754827219637,4.014,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754827219790,0.4625,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754827220203,4.014,4181.6,4181.3,0.001]
["bitfinex","ETHUSD",1754827220436,2.39148958,4181.5,4181.3,0.001]
["bitfinex","ETHUSD",1754827220602,2.3915435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827220803,3.4395435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827221208,4.014,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827221799,0.17983727,4181.9,4181.3,0.001]
["bitfinex","ETHUSD",1754827222004,2.39143005,4181.6,4181.3,0.001]
["bitfinex","ETHUSD",1754827222235,2.3915435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827222738,2.8540435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827223504,0.4625,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827223705,6.8680435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827224113,7.4535435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827224340,8.43804085,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827224527,5.46099735,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827224732,7.39004085,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827224931,7.85254085,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827226328,5.46099735,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827226537,1.10369735,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827226714,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827226914,6.5237435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827227455,2.5107435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827227646,6.5237435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827227941,4.1322,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827228140,6.5237435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827228446,7.46150513,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827229267,5.06996163,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827229855,7.92400513,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827230062,7.92300513,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827230436,8.48820513,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827230825,7.92300513,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827231347,1.05696163,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827231530,4.1312,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827233131,6.9852435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827233353,7.5504435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827234465,37.5504435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754827235228,2.3917723,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754827235462,0.1192,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754827235630,4.1302,4181.0,4180.9,0.4686]
["bitfinex","ETHUSD",1754827236231,4.1302,4181.0,4180.9,1.1446]
["bitfinex","ETHUSD",1754827236834,0.1192,4181.0,4180.9,3.53642951]
["bitfinex","ETHUSD",1754827237163,4.1302,4181.0,4180.9,3.53642951]
["bitfinex","ETHUSD",1754827237367,0.1192,4181.0,4180.9,3.53642951]
["bitfinex","ETHUSD",1754827238536,4.01,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754827238745,3.718175,4182.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1754827238746,4.783,4183.1,4181.8,2.39130602]
["bitfinex","ETHUSD",1754827238951,2.3909061,4182.6,4181.8,2.39130602]
["bitfinex","ETHUSD",1754827239150,0.1192,4181.9,4181.8,2.39131472]
["bitfinex","ETHUSD",1754827239369,4.1292,4181.9,4181.8,2.39131472]
["bitfinex","ETHUSD",1754827239569,4.1292,4181.9,4181.8,1.1436]
["bitfinex","ETHUSD",1754827239951,0.1192,4181.9,4181.8,1.1436]
["bitfinex","ETHUSD",1754827240151,0.1192,4181.9,4181.8,3.53491474]
["bitfinex","ETHUSD",1754827241278,0.1192,4182.1,4181.9,2.39124416]
["bitfinex","ETHUSD",1754827241478,0.1192,4182.1,4181.9,3.06724416]
["bitfinex","ETHUSD",1754827241678,0.1192,4182.1,4182.0,0.676]
["bitfinex","ETHUSD",1754827241885,0.1192,4182.1,4182.0,1.1436]
["bitfinex","ETHUSD",1754827242095,0.1192,4182.1,4181.6,0.4676]
["bitfinex","ETHUSD",1754827242296,0.1192,4181.8,4181.4,0.676]
["bitfinex","ETHUSD",1754827242518,0.1192,4181.5,4181.2,0.4676]
["bitfinex","ETHUSD",1754827242781,0.1192,4181.5,4181.2,1.1436]
["bitfinex","ETHUSD",1754827242980,0.1192,4181.5,4180.9,1.1446]
["bitfinex","ETHUSD",1754827243373,0.1192,4181.2,4180.9,1.1446]
["bitfinex","ETHUSD",1754827243570,0.1192,4181.2,4180.9,3.53642724]
["bitfinex","ETHUSD",1754827243794,0.1192,4181.2,4181.0,3.53532955]
["bitfinex","ETHUSD",1754827244002,1.27206996,4183.8,4181.1,1.44]
["bitfinex","ETHUSD",1754827244149,30.0,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754827244353,0.002,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754827244549,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754827244807,0.002,4184.8,4184.7,2.53275413]
["bitfinex","ETHUSD",1754827245108,0.002,4184.8,4184.7,3.87562535]
["bitfinex","ETHUSD",1754827245455,0.002,4184.8,4184.7,3.19962535]
["bitfinex","ETHUSD",1754827247896,1e-08,4185.9,4185.7,2.38908665]
["bitfinex","ETHUSD",1754827248195,1e-08,4185.9,4185.7,2.73145444]
["bitfinex","ETHUSD",1754827248491,1e-08,4185.9,4185.7,3.20275444]
["bitfinex","ETHUSD",1754827248691,1e-08,4185.9,4185.7,2.73145444]
["bitfinex","ETHUSD",1754827249359,4.007,4185.8,4185.7,0.34236779]
["bitfinex","ETHUSD",1754827249695,4.007,4185.8,4185.0,0.1192]
["bitfinex","ETHUSD",1754827249696,5.8084,4185.8,4185.0,0.1192]
["bitfinex","ETHUSD",1754827249989,3.0,4185.4,4182.9,0.4713]
["bitfinex","ETHUSD",1754827250198,3.0,4185.2,4182.9,0.4713]
["bitfinex","ETHUSD",1754827250391,1.1322,4185.1,4183.9,2.39007161]
["bitfinex","ETHUSD",1754827250591,6.39348626,4185.0,4184.0,2.39004495]
["bitfinex","ETHUSD",1754827250790,0.6714,4185.0,4184.1,2.38999651]
["bitfinex","ETHUSD",1754827250968,4.004,4184.9,4184.1,2.38999651]
["bitfinex","ETHUSD",1754827251370,6.39355197,4184.9,4184.0,2.39005163]
["bitfinex","ETHUSD",1754827251565,0.75256901,4184.8,4184.0,2.39005163]
["bitfinex","ETHUSD",1754827251765,0.75256901,4184.8,4183.9,2.39011024]
["bitfinex","ETHUSD",1754827251996,0.6714,4184.7,4184.0,2.39002877]
["bitfinex","ETHUSD",1754827252363,0.6714,4184.7,4183.9,2.39010648]
["bitfinex","ETHUSD",1754827252558,4.78575403,4184.6,4183.7,0.4713]
["bitfinex","ETHUSD",1754827252764,4.78575403,4184.6,4183.8,2.39017161]
["bitfinex","ETHUSD",1754827253468,4.78575403,4184.6,4183.9,2.39009533]
["bitfinex","ETHUSD",1754827253791,4.78575403,4184.6,4183.6,2.39026435]
["bitfinex","ETHUSD",1754827254018,4.78575403,4184.6,4183.8,2.39016806]
["bitfinex","ETHUSD",1754827254198,0.78467911,4184.5,4183.9,2.39010664]
["bitfinex","ETHUSD",1754827254597,0.78467911,4184.5,4184.0,2.39004495]
["bitfinex","ETHUSD",1754827254805,0.78467911,4184.5,4184.0,2.3900096]
["bitfinex","ETHUSD",1754827254993,0.78467911,4184.5,4184.1,2.38994545]
["bitfinex","ETHUSD",1754827255199,4.003,4184.4,4183.9,2.3901131]
["bitfinex","ETHUSD",1754827255401,4.003,4184.4,4183.8,2.39016811]
["bitfinex","ETHUSD",1754827255794,0.6714,4184.5,4183.7,2.39021955]
["bitfinex","ETHUSD",1754827256023,4.003,4184.4,4183.7,2.39021955]
["bitfinex","ETHUSD",1754827256184,6.39285818,4184.4,4183.5,2.39028662]
["bitfinex","ETHUSD",1754827256391,1.37782582,4184.3,4182.9,0.4713]
["bitfinex","ETHUSD",1754827256786,1.37782582,4184.3,4183.6,2.39027105]
["bitfinex","ETHUSD",1754827256982,0.002,4185.8,4183.8,3.0]
["bitfinex","ETHUSD",1754827257219,0.002,4185.8,4185.5,2.38918173]
["bitfinex","ETHUSD",1754827257429,0.002,4185.8,4184.0,3.0]
["bitfinex","ETHUSD",1754827257430,4.005,4185.8,4185.3,2.38930849]
["bitfinex","ETHUSD",1754827257646,4.005,4185.8,4184.0,3.0]
["bitfinex","ETHUSD",1754827257647,0.6714,4185.7,4185.4,2.38925543]
["bitfinex","ETHUSD",1754827257943,4.005,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754827258305,4.005,4185.8,4185.5,2.38919308]
["bitfinex","ETHUSD",1754827258306,4.005,4185.8,4185.5,2.38914925]
["bitfinex","ETHUSD",1754827258629,4.005,4185.8,4184.9,0.4713]
["bitfinex","ETHUSD",1754827258805,4.005,4185.8,4185.6,2.38911747]
["bitfinex","ETHUSD",1754827259233,0.002,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754827259947,0.1212,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754827260302,0.002,4185.8,4185.7,3.33821281]
["bitfinex","ETHUSD",1754827260503,0.002,4185.8,4185.7,3.45741281]
["bitfinex","ETHUSD",1754827261256,3.64245042,4185.8,4184.9,2.38949611]
["bitfinex","ETHUSD",1754827261400,2.51025042,4185.8,4184.9,2.38949611]
["bitfinex","ETHUSD",1754827261608,0.1192,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754827261809,0.1192,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754827262023,0.1192,4185.2,4185.1,3.0815642]
["bitfinex","ETHUSD",1754827262305,0.1192,4185.2,4185.1,4.33307182]
["bitfinex","ETHUSD",1754827262505,0.002,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754827262705,0.002,4185.8,4185.7,2.60992169]
["bitfinex","ETHUSD",1754827262906,0.002,4185.8,4185.7,3.08122169]
["bitfinex","ETHUSD",1754827263120,0.002,4185.8,4185.7,2.86038665]
["bitfinex","ETHUSD",1754827263357,0.002,4185.8,4185.7,3.08119927]
["bitfinex","ETHUSD",1754827263657,0.002,4185.8,4185.7,3.40679165]
["bitfinex","ETHUSD",1754827263946,1e-08,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754827264109,1e-08,4185.9,4185.8,3.80943248]
["bitfinex","ETHUSD",1754827264304,1e-08,4185.9,4185.8,3.78554219]
["bitfinex","ETHUSD",1754827267106,0.002,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754827267432,0.002,4186.4,4186.3,7.08731359]
["bitfinex","ETHUSD",1754827267631,0.002,4186.4,4186.3,7.20651359]
["bitfinex","ETHUSD",1754827267834,0.002,4186.4,4186.3,7.67781359]
["bitfinex","ETHUSD",1754827268033,0.002,4186.4,4186.3,3.20651359]
["bitfinex","ETHUSD",1754827268231,0.002,4186.4,4186.3,2.72875685]
["bitfinex","ETHUSD",1754827268744,0.002,4186.4,4186.3,2.60955685]
["bitfinex","ETHUSD",1754827268950,0.002,4186.4,4186.3,0.22119839]
["bitfinex","ETHUSD",1754827269445,0.6734,4186.4,4184.8,0.09564]
["bitfinex","ETHUSD",1754827269619,0.6734,4186.4,4185.1,0.1192]
["bitfinex","ETHUSD",1754827269943,0.1192,4185.7,4185.2,0.49519372]
["bitfinex","ETHUSD",1754827270144,0.002,4186.4,4185.4,2.38925789]
["bitfinex","ETHUSD",1754827270441,0.1192,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754827270643,0.002,4186.4,4186.2,0.4713]
["bitfinex","ETHUSD",1754827270948,0.002,4186.4,4186.3,2.97924423]
["bitfinex","ETHUSD",1754827271649,0.002,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1754827272026,0.002,4186.4,4186.3,2.97924423]
["bitfinex","ETHUSD",1754827272234,0.002,4186.4,4186.3,3.58364423]
["bitfinex","ETHUSD",1754827272626,0.002,4186.4,4186.3,7.58264423]
["bitfinex","ETHUSD",1754827272833,0.002,4186.4,4186.3,8.00831423]
["bitfinex","ETHUSD",1754827274365,0.002,4186.4,4186.3,3.30491423]
["bitfinex","ETHUSD",1754827274573,0.002,4186.4,4186.3,9.87724423]
["bitfinex","ETHUSD",1754827274723,0.002,4186.4,4186.3,10.58164423]
["bitfinex","ETHUSD",1754827274919,0.002,4186.4,4186.3,11.18164423]
["bitfinex","ETHUSD",1754827275461,0.002,4186.4,4186.3,11.13164423]
["bitfinex","ETHUSD",1754827277244,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754827277457,0.002,4187.2,4187.1,6.38628783]
["bitfinex","ETHUSD",1754827277628,0.002,4187.2,4187.1,2.50748783]
["bitfinex","ETHUSD",1754827277834,0.002,4187.2,4187.1,6.50448783]
["bitfinex","ETHUSD",1754827278025,0.002,4187.2,4187.1,6.95088783]
["bitfinex","ETHUSD",1754827278226,0.002,4187.2,4187.1,7.63968783]
["bitfinex","ETHUSD",1754827278473,0.1192,4188.6,4187.2,2.38823079]
["bitfinex","ETHUSD",1754827278654,0.1192,4188.9,4187.2,2.83463079]
["bitfinex","ETHUSD",1754827278848,0.1192,4188.9,4187.6,2.50720267]
["bitfinex","ETHUSD",1754827279031,0.1192,4188.9,4187.6,6.50420267]
["bitfinex","ETHUSD",1754827279231,0.1192,4188.9,4187.6,7.63940267]
["bitfinex","ETHUSD",1754827279450,0.1192,4188.9,4187.6,8.2514]
["bitfinex","ETHUSD",1754827279656,2.85538262,4189.6,4188.8,2.38731461]
["bitfinex","ETHUSD",1754827279835,0.6877,4189.4,4188.9,2.38721188]
["bitfinex","ETHUSD",1754827280026,1.1562,4189.3,4189.1,2.38709841]
["bitfinex","ETHUSD",1754827280237,0.4685,4189.3,4188.8,3.997]
["bitfinex","ETHUSD",1754827280570,1.1562,4189.2,4188.8,4.1162]
["bitfinex","ETHUSD",1754827280767,0.4685,4189.2,4188.9,2.38724785]
["bitfinex","ETHUSD",1754827280971,2.38737555,4188.7,4185.3,1.71409743]
["bitfinex","ETHUSD",1754827281272,2.38829022,4187.1,4186.1,0.1192]
["bitfinex","ETHUSD",1754827281456,0.1192,4186.6,4186.2,0.22176555]
["bitfinex","ETHUSD",1754827281661,0.1192,4186.6,4186.3,0.22176555]
["bitfinex","ETHUSD",1754827281662,1.1562,4186.5,4186.3,0.22176555]
["bitfinex","ETHUSD",1754827281968,2.50778672,4186.6,4186.4,0.22176555]
["bitfinex","ETHUSD",1754827282166,2.97628672,4186.6,4186.5,0.22176555]
["bitfinex","ETHUSD",1754827282370,0.5877,4186.6,4185.8,2.50822152]
["bitfinex","ETHUSD",1754827282571,0.8069,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827282934,2.38840243,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1754827283255,0.1192,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827283457,0.1192,4187.1,4186.5,2.50782351]
["bitfinex","ETHUSD",1754827283657,0.1192,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827283972,0.1192,4187.1,4186.5,4.1472]
["bitfinex","ETHUSD",1754827284344,2.38840589,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1754827284649,1.1562,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1754827284865,0.6877,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1754827285243,0.8069,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827285443,3.19522037,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827286039,2.38838325,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754827286235,0.8069,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827286236,3.19518919,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827286465,3.56155811,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827287181,0.1192,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827287348,0.22160304,4187.6,4186.6,0.02388573]
["bitfinex","ETHUSD",1754827287549,0.1192,4187.4,4187.0,2.38833991]
["bitfinex","ETHUSD",1754827287750,0.1192,4187.4,4187.0,0.4464]
["bitfinex","ETHUSD",1754827288163,0.1192,4187.4,4186.8,0.1192]
["bitfinex","ETHUSD",1754827288365,0.22160304,4188.1,4186.9,0.92075212]
["bitfinex","ETHUSD",1754827288563,0.1192,4188.2,4187.6,2.50715377]
["bitfinex","ETHUSD",1754827289076,2.85625777,4188.1,4187.0,2.38833106]
["bitfinex","ETHUSD",1754827289380,0.1192,4187.4,4186.9,2.38840192]
["bitfinex","ETHUSD",1754827289576,0.6877,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1754827289879,1.1562,4187.2,4186.7,2.38851601]
["bitfinex","ETHUSD",1754827290176,1.2754,4187.1,4186.6,2.50777147]
["bitfinex","ETHUSD",1754827290365,0.1192,4187.1,4186.6,2.50777147]
["bitfinex","ETHUSD",1754827290678,0.1192,4187.1,4186.2,4.015]
["bitfinex","ETHUSD",1754827290679,0.9924,4187.0,4186.2,4.015]
["bitfinex","ETHUSD",1754827290844,0.1192,4186.8,4186.5,2.38862456]
["bitfinex","ETHUSD",1754827291043,0.1192,4186.8,4186.2,6.52299281]
["bitfinex","ETHUSD",1754827291044,0.6877,4186.7,4186.3,2.38870875]
["bitfinex","ETHUSD",1754827291242,0.6877,4186.7,4186.4,2.38867721]
["bitfinex","ETHUSD",1754827291474,0.6877,4186.7,4186.5,2.38861853]
["bitfinex","ETHUSD",1754827291851,0.6877,4186.6,4186.2,2.50797866]
["bitfinex","ETHUSD",1754827292190,0.6877,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754827292740,0.1192,4186.8,4186.4,2.38868717]
["bitfinex","ETHUSD",1754827292944,0.1192,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754827293390,0.6877,4187.6,4186.9,2.38837483]
["bitfinex","ETHUSD",1754827293543,0.6877,4187.6,4186.3,0.4464]
["bitfinex","ETHUSD",1754827293544,0.1192,4187.1,4186.5,2.50779958]
["bitfinex","ETHUSD",1754827293975,0.1192,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827294177,0.1192,4187.1,4186.6,2.38857306]
["bitfinex","ETHUSD",1754827294545,0.1192,4187.1,4186.7,2.38850725]
["bitfinex","ETHUSD",1754827294765,0.8069,4187.1,4186.6,2.38856273]
["bitfinex","ETHUSD",1754827295280,0.8069,4187.1,4186.7,2.38851565]
["bitfinex","ETHUSD",1754827295498,0.1192,4187.1,4186.7,2.38851565]
["bitfinex","ETHUSD",1754827295697,0.1192,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754827295993,0.1192,4187.1,4186.9,2.38835895]
["bitfinex","ETHUSD",1754827296156,0.002,4187.3,4187.1,2.3882854]
["bitfinex","ETHUSD",1754827296360,0.002,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754827296559,0.002,4187.3,4187.0,5.3883268]
["bitfinex","ETHUSD",1754827296560,0.002,4187.3,4187.0,3.1192]
["bitfinex","ETHUSD",1754827296902,0.002,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754827297102,0.002,4187.3,4186.1,0.4464]
["bitfinex","ETHUSD",1754827297310,0.1192,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1754827297466,0.002,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754827297999,0.002,4187.3,4187.2,11.00047309]
["bitfinex","ETHUSD",1754827298605,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827298946,0.002,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754827299254,0.002,4188.1,4188.0,2.95337459]
["bitfinex","ETHUSD",1754827302253,0.002,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754827302559,0.6897,4188.1,4187.6,3.0]
["bitfinex","ETHUSD",1754827302755,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827304869,0.002,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1754827305085,0.002,4188.1,4187.7,6.50412178]
["bitfinex","ETHUSD",1754827305292,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827305480,0.9924,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1754827305679,0.1192,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1754827305879,0.6877,4188.0,4187.2,0.1192]
["bitfinex","ETHUSD",1754827306069,0.8069,4188.0,4187.2,0.1192]
["bitfinex","ETHUSD",1754827306265,0.8069,4188.0,4187.7,2.38790424]
["bitfinex","ETHUSD",1754827306517,0.002,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754827306659,0.6877,4188.0,4187.6,2.38800267]
["bitfinex","ETHUSD",1754827306865,0.8069,4187.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1754827307190,0.1192,4187.9,4187.4,2.38811673]
["bitfinex","ETHUSD",1754827307387,0.002,4188.1,4187.7,2.38794565]
["bitfinex","ETHUSD",1754827307602,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827307974,0.002,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1754827307975,0.002,4188.1,4187.6,2.50718793]
["bitfinex","ETHUSD",1754827308487,0.002,4188.1,4187.8,2.38784446]
["bitfinex","ETHUSD",1754827308657,0.002,4188.1,4187.9,2.3878205]
["bitfinex","ETHUSD",1754827309087,0.002,4188.1,4187.7,2.38789068]
["bitfinex","ETHUSD",1754827309289,0.6537,4188.0,4187.6,0.1192]
["bitfinex","ETHUSD",1754827309489,0.1192,4187.8,4187.2,4.1152]
["bitfinex","ETHUSD",1754827309692,0.1192,4187.8,4187.2,6.50342556]
["bitfinex","ETHUSD",1754827309994,0.1192,4187.8,4187.2,6.50341331]
["bitfinex","ETHUSD",1754827310501,0.1192,4187.8,4187.5,2.38805447]
["bitfinex","ETHUSD",1754827310700,0.1192,4187.8,4187.6,2.3879972]
["bitfinex","ETHUSD",1754827312195,0.1192,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754827312412,0.1192,4187.8,4187.6,2.38798638]
["bitfinex","ETHUSD",1754827312571,0.1192,4187.8,4187.4,2.38811507]
["bitfinex","ETHUSD",1754827313199,0.1192,4187.8,4187.6,2.38796306]
["bitfinex","ETHUSD",1754827313815,0.1192,4187.8,4187.5,2.38804589]
["bitfinex","ETHUSD",1754827313974,0.1192,4187.8,4187.2,3.996]
["bitfinex","ETHUSD",1754827314175,0.1192,4187.8,4187.2,6.38422509]
["bitfinex","ETHUSD",1754827314902,0.1192,4187.8,4187.5,2.38801832]
["bitfinex","ETHUSD",1754827315102,0.002,4188.1,4187.3,0.4491]
["bitfinex","ETHUSD",1754827315413,0.1192,4188.0,4187.8,2.38785453]
["bitfinex","ETHUSD",1754827315919,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827316285,0.002,4188.1,4187.8,0.4491]
["bitfinex","ETHUSD",1754827316612,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827317589,0.002,4188.1,4187.6,4.1142]
["bitfinex","ETHUSD",1754827317791,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827318214,0.002,4188.1,4188.0,3.51347459]
["bitfinex","ETHUSD",1754827318425,0.002,4188.1,4188.0,7.42439806]
["bitfinex","ETHUSD",1754827318726,0.002,4188.1,4188.0,8.22019806]
["bitfinex","ETHUSD",1754827320177,0.002,4188.1,4188.0,11.22019806]
["bitfinex","ETHUSD",1754827322101,0.002,4188.1,4188.0,10.09449806]
["bitfinex","ETHUSD",1754827322413,0.002,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754827322614,0.002,4188.1,4188.0,3.65655233]
["bitfinex","ETHUSD",1754827322816,0.002,4188.1,4188.0,3.63267459]
["bitfinex","ETHUSD",1754827323019,0.002,4188.1,4188.0,7.62667459]
["bitfinex","ETHUSD",1754827324383,0.002,4188.1,4188.0,10.62667459]
["bitfinex","ETHUSD",1754827328819,1e-08,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754827329023,1e-08,4188.3,4188.2,9.37966057]
["bitfinex","ETHUSD",1754827329201,1e-08,4188.3,4188.2,10.50536057]
["bitfinex","ETHUSD",1754827329829,1e-08,4188.3,4188.2,11.05536057]
["bitfinex","ETHUSD",1754827331517,1e-08,4188.3,4188.2,10.49796057]
["bitfinex","ETHUSD",1754827332764,1e-08,4188.3,4188.2,9.49886057]
["bitfinex","ETHUSD",1754827333949,1e-08,4188.3,4188.2,9.49786057]
["bitfinex","ETHUSD",1754827337112,1e-08,4188.3,4188.2,10.62356057]
["bitfinex","ETHUSD",1754827337441,1e-08,4188.3,4188.2,9.49786057]
["bitfinex","ETHUSD",1754827337837,1e-08,4188.3,4188.2,9.95476057]
["bitfinex","ETHUSD",1754827339123,1e-08,4188.3,4188.2,9.49786057]
["bitfinex","ETHUSD",1754827340648,1.15340001,4188.3,4188.2,0.1192]
["bitfinex","ETHUSD",1754827341059,1.15340001,4188.3,4187.9,2.38783161]
["bitfinex","ETHUSD",1754827341341,1.1534,4188.2,4187.9,2.38783161]
["bitfinex","ETHUSD",1754827341551,1.1534,4188.1,4187.9,2.38783161]
["bitfinex","ETHUSD",1754827341714,1e-08,4188.3,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827341914,1e-08,4188.3,4187.8,3.988]
["bitfinex","ETHUSD",1754827341915,1e-08,4188.3,4188.1,2.38767264]
["bitfinex","ETHUSD",1754827342444,1e-08,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754827342852,0.47000001,4188.3,4187.8,3.988]
["bitfinex","ETHUSD",1754827343032,0.47,4188.2,4187.8,2.38787015]
["bitfinex","ETHUSD",1754827343231,1.1534,4188.2,4187.7,6.988]
["bitfinex","ETHUSD",1754827343541,1.1534,4188.2,4187.8,2.3878805]
["bitfinex","ETHUSD",1754827343744,1.1534,4188.1,4187.8,2.3878805]
["bitfinex","ETHUSD",1754827343913,1e-08,4188.3,4187.7,3.988]
["bitfinex","ETHUSD",1754827343914,1.1534,4188.0,4187.7,3.988]
["bitfinex","ETHUSD",1754827344120,0.6834,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1754827344314,1.1534,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1754827344550,0.6834,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1754827344850,3.54130236,4187.8,4187.3,0.001]
["bitfinex","ETHUSD",1754827345047,2.38804958,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1754827345248,2.38807891,4187.5,4187.3,0.001]
["bitfinex","ETHUSD",1754827345437,2.38811673,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754827345637,1.1534,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754827348075,0.6834,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754827348363,0.47,4187.7,4187.3,0.001]
["bitfinex","ETHUSD",1754827348863,0.6834,4188.0,4187.3,2.38916163]
["bitfinex","ETHUSD",1754827349070,0.6834,4187.7,4187.3,2.38916163]
["bitfinex","ETHUSD",1754827349270,0.6834,4187.7,4187.5,2.38805727]
["bitfinex","ETHUSD",1754827349561,0.6834,4187.7,4187.4,2.38810513]
["bitfinex","ETHUSD",1754827350442,0.6834,4187.7,4187.3,2.38917343]
["bitfinex","ETHUSD",1754827350643,1.1534,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1754827351048,0.25641414,4188.2,4187.3,0.001]
["bitfinex","ETHUSD",1754827351049,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754827352947,0.1192,4187.4,4187.3,2.38917376]
["bitfinex","ETHUSD",1754827353346,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754827353670,0.1192,4187.4,4187.3,2.84607376]
["bitfinex","ETHUSD",1754827353867,0.85991616,4188.3,4187.3,1.63273272]
["bitfinex","ETHUSD",1754827353868,1e-08,4188.3,4187.3,1.63273272]
["bitfinex","ETHUSD",1754827354171,0.47,4188.2,4187.3,0.001]
["bitfinex","ETHUSD",1754827354334,0.6834,4188.1,4187.3,0.001]
["bitfinex","ETHUSD",1754827354531,0.6834,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827354742,1e-08,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754827358169,1e-08,4188.3,4188.2,2.84456057]
["bitfinex","ETHUSD",1754827358372,1e-08,4188.3,4188.1,2.38771013]
["bitfinex","ETHUSD",1754827358537,1e-08,4188.3,4188.0,3.984]
["bitfinex","ETHUSD",1754827358869,0.68340001,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754827359477,0.68340001,4188.3,4188.0,2.38776632]
["bitfinex","ETHUSD",1754827359635,1e-08,4188.3,4187.9,2.38778464]
["bitfinex","ETHUSD",1754827359838,1.1534,4188.2,4187.5,2.38800297]
["bitfinex","ETHUSD",1754827360073,3.54112713,4188.1,4187.4,2.38810208]
["bitfinex","ETHUSD",1754827360271,0.6834,4188.0,4187.5,2.38803626]
["bitfinex","ETHUSD",1754827360472,0.9866,4187.9,4187.6,2.38800174]
["bitfinex","ETHUSD",1754827360691,0.35410126,4188.2,4187.3,3.984]
["bitfinex","ETHUSD",1754827360845,0.68340001,4188.3,4187.9,2.38780823]
["bitfinex","ETHUSD",1754827361045,0.64060481,4188.3,4187.9,2.38780823]
["bitfinex","ETHUSD",1754827361243,0.6834,4188.2,4187.9,2.38780823]
["bitfinex","ETHUSD",1754827361544,0.33740481,4188.3,4187.8,2.38787134]
["bitfinex","ETHUSD",1754827361750,0.6834,4188.2,4187.9,2.38780383]
["bitfinex","ETHUSD",1754827362086,0.6834,4188.1,4187.9,2.38780383]
["bitfinex","ETHUSD",1754827362580,0.6834,4188.1,4187.9,2.38780355]
["bitfinex","ETHUSD",1754827362743,0.6834,4188.1,4187.5,3.982]
["bitfinex","ETHUSD",1754827362744,0.9866,4188.0,4187.5,3.982]
["bitfinex","ETHUSD",1754827362948,0.9866,4187.9,4187.5,3.982]
["bitfinex","ETHUSD",1754827363278,0.9866,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1754827363279,0.6834,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754827363575,0.68340001,4188.3,4187.9,2.38781846]
["bitfinex","ETHUSD",1754827363761,1e-08,4188.3,4188.0,2.38775925]
["bitfinex","ETHUSD",1754827363961,0.1192,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754827365046,0.1192,4188.1,4188.0,7.3032371]
["bitfinex","ETHUSD",1754827365245,1e-08,4188.3,4188.0,7.3032371]
["bitfinex","ETHUSD",1754827365246,1e-08,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754827365476,1e-08,4188.3,4188.2,2.41153717]
["bitfinex","ETHUSD",1754827365660,1e-08,4188.3,4188.2,6.51973717]
["bitfinex","ETHUSD",1754827365860,1e-08,4188.3,4188.2,6.49586057]
["bitfinex","ETHUSD",1754827366048,1e-08,4188.3,4188.2,6.89099806]
["bitfinex","ETHUSD",1754827368450,1e-08,4188.3,4188.2,10.21869806]
["bitfinex","ETHUSD",1754827368778,1e-08,4188.3,4188.2,10.21039806]
["bitfinex","ETHUSD",1754827369152,1e-08,4188.3,4188.2,10.83119806]
["bitfinex","ETHUSD",1754827369562,1e-08,4188.3,4188.2,10.21039806]
["bitfinex","ETHUSD",1754827369946,1e-08,4188.3,4188.2,10.83119806]
["bitfinex","ETHUSD",1754827370145,1e-08,4188.3,4188.2,10.21039806]
["bitfinex","ETHUSD",1754827370579,1e-08,4188.3,4188.2,5.78279806]
["bitfinex","ETHUSD",1754827370885,1e-08,4188.3,4188.2,9.76079806]
["bitfinex","ETHUSD",1754827371183,1e-08,4188.3,4188.2,10.20939806]
["bitfinex","ETHUSD",1754827371684,1e-08,4188.3,4188.2,9.76079806]
["bitfinex","ETHUSD",1754827371881,1e-08,4188.3,4188.2,6.36566057]
["bitfinex","ETHUSD",1754827373876,1e-08,4188.3,4188.2,7.55426057]
["bitfinex","ETHUSD",1754827375072,1e-08,4188.3,4188.2,6.93346057]
["bitfinex","ETHUSD",1754827376392,1e-08,4188.3,4188.2,7.55426057]
["bitfinex","ETHUSD",1754827376566,1e-08,4188.3,4188.2,9.93346057]
["bitfinex","ETHUSD",1754827376771,1e-08,4188.3,4188.2,11.10426057]
["bitfinex","ETHUSD",1754827377763,1e-08,4188.3,4188.2,9.93046057]
["bitfinex","ETHUSD",1754827378094,1e-08,4188.3,4188.2,10.55126057]
["bitfinex","ETHUSD",1754827378672,1e-08,4188.3,4188.2,9.93046057]
["bitfinex","ETHUSD",1754827379095,1e-08,4188.3,4188.2,9.48086057]
["bitfinex","ETHUSD",1754827380996,1e-08,4188.3,4188.2,9.92946057]
["bitfinex","ETHUSD",1754827383477,1e-08,4188.3,4188.2,10.47946057]
["bitfinex","ETHUSD",1754827383681,1e-08,4188.3,4188.2,11.10026057]
["bitfinex","ETHUSD",1754827384498,1e-08,4188.3,4188.2,5.50686057]
["bitfinex","ETHUSD",1754827384696,1e-08,4188.3,4188.2,9.47886057]
["bitfinex","ETHUSD",1754827388696,0.67460001,4188.3,4188.2,9.47886057]
["bitfinex","ETHUSD",1754827389194,1e-08,4188.3,4188.2,9.47886057]
["bitfinex","ETHUSD",1754827390186,1e-08,4188.3,4188.2,9.92746057]
["bitfinex","ETHUSD",1754827394609,1e-08,4188.3,4188.2,9.47886057]
["bitfinex","ETHUSD",1754827394795,1e-08,4188.3,4188.2,9.47386057]
["bitfinex","ETHUSD",1754827396274,1e-08,4188.3,4188.2,2.50686057]
["bitfinex","ETHUSD",1754827396475,1.13680001,4188.3,4188.2,6.47386057]
["bitfinex","ETHUSD",1754827397306,0.67460001,4188.3,4188.2,6.47386057]
["bitfinex","ETHUSD",1754827397982,1e-08,4188.3,4188.2,6.47386057]
["bitfinex","ETHUSD",1754827398707,0.66520001,4188.3,4188.2,6.47386057]
["bitfinex","ETHUSD",1754827399424,1.12610001,4188.3,4188.2,3.965]
["bitfinex","ETHUSD",1754827399605,1.12610001,4188.3,4188.1,6.35270364]
["bitfinex","ETHUSD",1754827399808,1.1261,4188.2,4188.1,6.35270364]
["bitfinex","ETHUSD",1754827400008,1.1261,4188.2,4188.1,3.965]
["bitfinex","ETHUSD",1754827400473,1.1261,4188.2,4188.1,6.35271758]
["bitfinex","ETHUSD",1754827400670,1.1261,4188.2,4188.1,2.38871758]
["bitfinex","ETHUSD",1754827400874,1.1261,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827401318,1.1261,4188.2,4188.1,2.38871758]
["bitfinex","ETHUSD",1754827401501,0.6652,4188.2,4188.1,2.38871758]
["bitfinex","ETHUSD",1754827402518,0.6652,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827402815,1.1261,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827403120,1.48938632,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827404192,3.87704689,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827409826,3.41614689,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827410129,7.83704689,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827410528,0.36328632,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827410727,4.13943278,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1754827411441,4.80463278,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1754827411675,3.05286057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827411810,3.51376057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827412731,1.1261,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827413028,3.05286057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827413235,1.44243377,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827413801,0.77723377,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827416213,3.83009434,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827416411,4.29099434,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827416817,1.90333377,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827417045,0.77723377,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827417447,3.957,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827419015,7.47076057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827421543,7.00986057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827422245,7.47076057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827435433,2.38766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827435638,6.96024724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827435839,7.59774724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827437342,8.03614724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827437738,7.59774724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827438478,8.03614724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827438846,7.59774724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827439860,6.96024724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827440584,7.59774724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827441448,3.01424724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827441710,6.95624724,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827442581,0.1192,4188.2,4188.1,0.4367]
["bitfinex","ETHUSD",1754827442785,4.0612,4188.2,4188.1,1.0524]
["bitfinex","ETHUSD",1754827444051,6.44886057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754827444254,30.0,4188.1,4185.9,1.71409743]
["bitfinex","ETHUSD",1754827444450,2.93834487,4187.0,4185.8,0.001]
["bitfinex","ETHUSD",1754827444682,40.3536469,4187.0,4185.8,0.001]
["bitfinex","ETHUSD",1754827444890,5.38840192,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1754827445189,37.97248341,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1754827445486,38.52248341,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1754827445688,2.93863012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754827445862,37.3912798,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754827446058,8.6446708,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754827446294,9.44683012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754827446495,10.08433012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754827447166,9.44683012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754827447382,10.08433012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754827448097,9.44783012,4186.5,4186.4,0.43570001]
["bitfinex","ETHUSD",1754827448295,5.50783012,4186.5,4186.4,0.43570001]
["bitfinex","ETHUSD",1754827448460,2.3880379,4187.6,4186.4,0.43570001]
["bitfinex","ETHUSD",1754827448664,0.1192,4186.5,4186.4,1.05140001]
["bitfinex","ETHUSD",1754827449167,4.778,4188.0,4186.4,3.44008718]
["bitfinex","ETHUSD",1754827449168,3.938,4186.6,4186.4,3.44008718]
["bitfinex","ETHUSD",1754827449391,3.938,4186.6,4186.4,2.38868718]
["bitfinex","ETHUSD",1754827449692,3.938,4186.6,4186.5,1.0514]
["bitfinex","ETHUSD",1754827450395,2.38863012,4186.5,4185.8,0.001]
["bitfinex","ETHUSD",1754827450712,2.93931498,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1754827450865,39.87631498,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1754827451203,40.96751498,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1754827451382,43.28455566,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1754827451588,43.28455566,4185.3,4184.0,0.001]
["bitfinex","ETHUSD",1754827451589,2.38991948,4184.3,4184.0,0.001]
["bitfinex","ETHUSD",1754827451789,2.39000023,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754827451983,2.50920023,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754827454182,7.08370023,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754827454381,8.3655622,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754827454584,2.39051443,4183.2,4183.1,5.001]
["bitfinex","ETHUSD",1754827454804,2.50971443,4183.2,4183.1,5.001]
["bitfinex","ETHUSD",1754827455607,3.14721443,4183.2,4183.1,5.001]
["bitfinex","ETHUSD",1754827455908,2.50971443,4183.2,4183.1,5.001]
["bitfinex","ETHUSD",1754827456206,3.39332902,4183.2,4183.1,5.001]
["bitfinex","ETHUSD",1754827456411,3.39332902,4183.2,4182.0,0.4357]
["bitfinex","ETHUSD",1754827456412,2.3911432,4182.1,4182.0,0.4357]
["bitfinex","ETHUSD",1754827456751,2.3911432,4182.1,4178.4,0.1]
["bitfinex","ETHUSD",1754827456752,2.39142942,4181.6,4180.8,0.1192]
["bitfinex","ETHUSD",1754827456870,2.39138103,4181.7,4181.4,0.6157]
["bitfinex","ETHUSD",1754827457213,0.1192,4181.4,4180.8,0.52472]
["bitfinex","ETHUSD",1754827457397,2.51077505,4181.4,4180.8,0.52472]
["bitfinex","ETHUSD",1754827457569,2.51077505,4181.4,4180.8,0.1192]
["bitfinex","ETHUSD",1754827457570,0.1192,4181.4,4180.8,0.1192]
["bitfinex","ETHUSD",1754827457770,2.39122758,4182.0,4180.9,0.4679]
["bitfinex","ETHUSD",1754827457771,0.1192,4181.1,4180.9,0.4679]
["bitfinex","ETHUSD",1754827457966,0.1192,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754827458314,0.1192,4181.1,4180.4,0.1]
["bitfinex","ETHUSD",1754827458315,0.12,4180.6,4180.4,0.5679]
["bitfinex","ETHUSD",1754827458805,0.12,4180.6,4180.5,0.4679]
["bitfinex","ETHUSD",1754827458966,2.51200114,4180.6,4180.5,0.4679]
["bitfinex","ETHUSD",1754827459164,2.39205836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827459366,0.12,4180.6,4180.4,0.1]
["bitfinex","ETHUSD",1754827459607,0.12,4180.6,4180.5,1.0637]
["bitfinex","ETHUSD",1754827460598,0.12,4180.6,4180.5,0.4679]
["bitfinex","ETHUSD",1754827460802,0.1192,4180.9,4180.5,1.0637]
["bitfinex","ETHUSD",1754827461110,0.1192,4180.9,4180.6,1.0637]
["bitfinex","ETHUSD",1754827461410,0.1192,4180.9,4180.7,1.0637]
["bitfinex","ETHUSD",1754827461591,0.1192,4180.9,4180.7,0.5958]
["bitfinex","ETHUSD",1754827461799,2.39205836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827462908,2.51205836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827463474,0.12,4180.5,4180.4,0.5679]
["bitfinex","ETHUSD",1754827464280,2.51205836,4180.5,4180.4,0.5679]
["bitfinex","ETHUSD",1754827464512,0.12,4180.5,4180.4,0.5679]
["bitfinex","ETHUSD",1754827464818,0.4408,4181.5,4180.4,3.55581558]
["bitfinex","ETHUSD",1754827464819,0.12,4180.6,4180.4,3.55581558]
["bitfinex","ETHUSD",1754827465024,0.12,4180.6,4180.5,1.0637]
["bitfinex","ETHUSD",1754827465322,0.12,4180.6,4180.5,0.4679]
["bitfinex","ETHUSD",1754827465615,2.39160953,4181.3,4180.5,3.45575836]
["bitfinex","ETHUSD",1754827465828,4.9248,4182.3,4180.6,2.85986549]
["bitfinex","ETHUSD",1754827465829,0.1192,4181.2,4180.6,2.85986549]
["bitfinex","ETHUSD",1754827466115,0.1192,4181.2,4180.7,3.45558998]
["bitfinex","ETHUSD",1754827466297,0.1192,4181.2,4180.8,2.39187848]
["bitfinex","ETHUSD",1754827466612,0.1192,4181.2,4180.8,3.45557562]
["bitfinex","ETHUSD",1754827466836,0.1192,4181.2,4180.8,2.98767562]
["bitfinex","ETHUSD",1754827466972,0.1192,4181.2,4180.9,0.4679]
["bitfinex","ETHUSD",1754827467415,0.1192,4181.2,4180.5,0.12]
["bitfinex","ETHUSD",1754827467593,0.1192,4181.2,4180.4,0.6958]
["bitfinex","ETHUSD",1754827467594,0.12,4180.6,4180.4,0.1]
["bitfinex","ETHUSD",1754827467781,0.12,4180.6,4180.5,0.4679]
["bitfinex","ETHUSD",1754827468518,0.12,4180.6,4180.5,2.85995836]
["bitfinex","ETHUSD",1754827468819,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754827469017,0.1192,4181.1,4181.0,4.9977]
["bitfinex","ETHUSD",1754827469577,0.1192,4181.1,4181.0,7.3894723]
["bitfinex","ETHUSD",1754827469781,4.5192,4182.3,4181.0,4.9977]
["bitfinex","ETHUSD",1754827470117,0.1192,4181.5,4181.4,2.39151528]
["bitfinex","ETHUSD",1754827470273,0.1192,4181.5,4181.4,3.45521528]
["bitfinex","ETHUSD",1754827470621,0.1192,4181.7,4181.4,3.45523913]
["bitfinex","ETHUSD",1754827470827,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754827470979,0.1192,4181.7,4181.5,0.4679]
["bitfinex","ETHUSD",1754827471181,0.1192,4181.7,4181.6,2.85932911]
["bitfinex","ETHUSD",1754827471385,3.0,4182.8,4181.8,2.39126337]
["bitfinex","ETHUSD",1754827471386,0.1192,4182.0,4181.8,2.39126337]
["bitfinex","ETHUSD",1754827471618,0.1192,4182.0,4181.9,0.4679]
["bitfinex","ETHUSD",1754827471784,0.1192,4182.0,4181.9,2.85915756]
["bitfinex","ETHUSD",1754827471984,0.1192,4182.0,4181.9,7.38695756]
["bitfinex","ETHUSD",1754827472185,0.17756591,4182.9,4181.9,7.38695756]
["bitfinex","ETHUSD",1754827472186,0.1192,4182.3,4182.0,2.39119012]
["bitfinex","ETHUSD",1754827472386,0.1192,4182.3,4182.1,0.4679]
["bitfinex","ETHUSD",1754827474288,0.1192,4182.3,4181.6,2.85931924]
["bitfinex","ETHUSD",1754827474602,0.1192,4182.3,4181.8,2.39131357]
["bitfinex","ETHUSD",1754827474804,0.1192,4182.3,4181.9,3.931]
["bitfinex","ETHUSD",1754827475111,0.1192,4182.3,4181.9,6.32221606]
["bitfinex","ETHUSD",1754827475276,0.1192,4182.3,4182.1,2.39114246]
["bitfinex","ETHUSD",1754827475687,0.17743457,4183.1,4182.2,1.0637]
["bitfinex","ETHUSD",1754827475880,0.1192,4182.8,4182.7,2.39077915]
["bitfinex","ETHUSD",1754827476216,0.1192,4182.8,4182.7,2.85867915]
["bitfinex","ETHUSD",1754827476686,0.1192,4182.8,4182.7,2.39077915]
["bitfinex","ETHUSD",1754827476886,0.1192,4182.8,4182.6,2.39084523]
["bitfinex","ETHUSD",1754827477188,0.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754827477701,0.1192,4182.8,4182.7,3.929]
["bitfinex","ETHUSD",1754827477919,0.1192,4182.8,4182.7,6.3198002]
["bitfinex","ETHUSD",1754827478830,0.1192,4182.8,4182.7,3.929]
["bitfinex","ETHUSD",1754827479840,0.1192,4182.8,4182.7,6.7877002]
["bitfinex","ETHUSD",1754827481036,0.1192,4182.8,4182.7,4.3969]
["bitfinex","ETHUSD",1754827481438,0.1192,4182.8,4182.7,3.929]
["bitfinex","ETHUSD",1754827481904,0.1192,4182.8,4182.7,6.3198002]
["bitfinex","ETHUSD",1754827482237,0.1192,4182.8,4182.7,3.929]
["bitfinex","ETHUSD",1754827482603,0.1192,4182.8,4182.3,0.4679]
["bitfinex","ETHUSD",1754827482830,0.1192,4182.8,4182.4,3.927]
["bitfinex","ETHUSD",1754827483029,0.1192,4182.8,4182.6,2.39085671]
["bitfinex","ETHUSD",1754827484144,0.1192,4182.8,4182.4,2.39095479]
["bitfinex","ETHUSD",1754827484348,0.7044,4182.8,4182.5,3.927]
["bitfinex","ETHUSD",1754827484650,0.5852,4182.8,4182.6,3.926]
["bitfinex","ETHUSD",1754827484834,0.5852,4182.8,4182.7,3.926]
["bitfinex","ETHUSD",1754827485036,2.39258259,4183.1,4182.7,3.926]
["bitfinex","ETHUSD",1754827485216,0.1192,4182.8,4182.7,3.926]
["bitfinex","ETHUSD",1754827485640,0.1192,4182.8,4182.6,3.926]
["bitfinex","ETHUSD",1754827485840,0.1192,4182.7,4182.6,3.926]
["bitfinex","ETHUSD",1754827486544,2.5100002,4182.7,4182.6,3.926]
["bitfinex","ETHUSD",1754827486736,0.1192,4182.7,4182.6,3.926]
["bitfinex","ETHUSD",1754827486933,0.1192,4182.7,4182.0,2.39120038]
["bitfinex","ETHUSD",1754827487122,0.1192,4182.7,4182.2,2.39108568]
["bitfinex","ETHUSD",1754827487444,0.1192,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754827487644,0.1192,4182.7,4182.6,3.924]
["bitfinex","ETHUSD",1754827487847,0.1192,4182.7,4182.6,6.74495736]
["bitfinex","ETHUSD",1754827488050,0.1192,4182.7,4182.6,4.3541]
["bitfinex","ETHUSD",1754827489839,0.1192,4182.7,4182.6,6.74495736]
["bitfinex","ETHUSD",1754827490017,0.1192,4182.7,4182.6,4.3541]
["bitfinex","ETHUSD",1754827490418,0.1192,4182.7,4182.6,4.3531]
["bitfinex","ETHUSD",1754827491649,0.1192,4182.7,4182.6,3.923]
["bitfinex","ETHUSD",1754827492250,0.1192,4182.7,4182.3,2.39102592]
["bitfinex","ETHUSD",1754827492554,0.7175,4182.7,4182.3,3.921]
["bitfinex","ETHUSD",1754827492754,0.5983,4182.6,4182.3,3.921]
["bitfinex","ETHUSD",1754827493414,2.39098536,4182.4,4182.2,3.921]
["bitfinex","ETHUSD",1754827493643,0.7175,4182.3,4182.1,3.921]
["bitfinex","ETHUSD",1754827493849,0.7175,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1754827494051,0.1192,4182.3,4181.9,4.3511]
["bitfinex","ETHUSD",1754827494218,0.1192,4182.3,4182.1,2.39109836]
["bitfinex","ETHUSD",1754827494414,0.1192,4182.3,4182.2,3.921]
["bitfinex","ETHUSD",1754827494641,0.1192,4182.3,4182.2,4.3511]
["bitfinex","ETHUSD",1754827494840,0.1192,4182.3,4182.2,3.921]
["bitfinex","ETHUSD",1754827495427,0.1192,4182.3,4181.9,0.4301]
["bitfinex","ETHUSD",1754827495633,3.46178638,4182.2,4181.8,3.921]
["bitfinex","ETHUSD",1754827495863,0.1192,4182.0,4181.8,3.921]
["bitfinex","ETHUSD",1754827496424,2.94131474,4181.8,4181.3,1e-08]
["bitfinex","ETHUSD",1754827496765,0.1192,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827496920,2.5107435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827497119,3.35194256,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827497321,3.95024256,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827497547,0.96039906,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827497722,2.5107435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827498148,3.1090435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827498379,3.5814435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827499062,0.1192,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827499261,2.5107435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827499452,3.00096163,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827499782,3.59926163,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827500180,0.60941813,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827500483,0.1192,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827500776,0.1192,4181.4,4181.3,0.43010001]
["bitfinex","ETHUSD",1754827500979,0.1192,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827501481,3.1090435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827501804,3.65908747,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827502379,1.26754397,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827502673,0.1192,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1754827503072,0.1192,4181.4,4181.3,0.43010001]
["bitfinex","ETHUSD",1754827503382,0.1192,4181.4,4181.3,2.8217007]
["bitfinex","ETHUSD",1754827503552,6.30786022,4182.6,4181.3,1.18780001]
["bitfinex","ETHUSD",1754827503753,0.1192,4182.1,4181.5,2.39148278]
["bitfinex","ETHUSD",1754827503949,0.1192,4182.1,4181.8,2.39130856]
["bitfinex","ETHUSD",1754827504154,0.1192,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754827504766,0.1192,4182.1,4182.0,2.82130038]
["bitfinex","ETHUSD",1754827504980,0.1192,4182.1,4181.3,1.2990528]
["bitfinex","ETHUSD",1754827505196,0.1192,4182.1,4181.7,1.0686]
["bitfinex","ETHUSD",1754827505397,0.1192,4182.1,4181.9,2.39123576]
["bitfinex","ETHUSD",1754827505756,0.1192,4182.1,4182.0,0.4301]
["bitfinex","ETHUSD",1754827506393,3.6003,4183.1,4182.0,2.82130038]
["bitfinex","ETHUSD",1754827506703,0.1192,4182.3,4182.1,2.39109103]
["bitfinex","ETHUSD",1754827506858,0.1192,4182.6,4182.2,0.4301]
["bitfinex","ETHUSD",1754827507168,0.1192,4182.6,4182.3,2.82107737]
["bitfinex","ETHUSD",1754827507350,0.1192,4182.6,4182.4,2.39095918]
["bitfinex","ETHUSD",1754827507549,0.1192,4182.6,4182.2,0.6385]
["bitfinex","ETHUSD",1754827507550,0.1192,4182.6,4182.5,0.4301]
["bitfinex","ETHUSD",1754827508198,0.002,4183.1,4182.5,0.4301]
["bitfinex","ETHUSD",1754827508199,0.1192,4182.8,4182.5,0.4301]
["bitfinex","ETHUSD",1754827508404,0.1192,4182.8,4182.6,0.4301]
["bitfinex","ETHUSD",1754827509005,0.1192,4182.8,4182.7,0.4301]
["bitfinex","ETHUSD",1754827509494,0.1192,4182.8,4182.4,2.39095306]
["bitfinex","ETHUSD",1754827509691,0.1192,4182.8,4182.5,0.4301]
["bitfinex","ETHUSD",1754827509856,0.002,4183.1,4182.6,2.39085736]
["bitfinex","ETHUSD",1754827510057,0.1192,4183.0,4182.7,2.39079562]
["bitfinex","ETHUSD",1754827510289,0.1192,4183.0,4182.8,2.39073891]
["bitfinex","ETHUSD",1754827510593,0.1192,4183.0,4182.9,2.82078588]
["bitfinex","ETHUSD",1754827511095,0.002,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754827511384,0.002,4183.1,4183.0,3.45922873]
["bitfinex","ETHUSD",1754827511591,0.002,4183.1,4183.0,4.05614557]
["bitfinex","ETHUSD",1754827512504,0.002,4183.1,4183.0,7.05614557]
["bitfinex","ETHUSD",1754827512660,0.002,4183.1,4183.0,7.60614557]
["bitfinex","ETHUSD",1754827512859,1e-08,4183.1,4183.0,7.60614557]
["bitfinex","ETHUSD",1754827513287,1e-08,4183.1,4183.0,7.72534557]
["bitfinex","ETHUSD",1754827514413,1e-08,4183.1,4183.0,11.63634557]
["bitfinex","ETHUSD",1754827514711,1e-08,4183.1,4183.0,11.51714557]
["bitfinex","ETHUSD",1754827514998,0.002,4183.6,4183.5,2.94034301]
["bitfinex","ETHUSD",1754827514999,1e-08,4183.6,4183.5,2.94034301]
["bitfinex","ETHUSD",1754827515202,1e-08,4183.6,4183.5,10.3904296]
["bitfinex","ETHUSD",1754827515368,1e-08,4183.6,4183.5,11.31592617]
["bitfinex","ETHUSD",1754827515569,1e-08,4183.6,4183.5,11.43512617]
["bitfinex","ETHUSD",1754827515795,1e-08,4184.0,4183.9,5.94011448]
["bitfinex","ETHUSD",1754827516111,1e-08,4184.0,4183.9,9.85011448]
["bitfinex","ETHUSD",1754827516410,1e-08,4184.0,4183.9,11.63483132]
["bitfinex","ETHUSD",1754827518182,0.5983,4186.0,4184.3,5.939886]
["bitfinex","ETHUSD",1754827518183,1e-08,4184.4,4184.3,5.939886]
["bitfinex","ETHUSD",1754827518384,1e-08,4184.4,4184.3,9.967086]
["bitfinex","ETHUSD",1754827518763,1e-08,4184.4,4184.3,7.097486]
["bitfinex","ETHUSD",1754827518978,1e-08,4184.4,4184.3,10.403286]
["bitfinex","ETHUSD",1754827519182,1e-08,4184.4,4184.3,10.80026916]
["bitfinex","ETHUSD",1754827520083,1e-08,4184.4,4184.3,11.40246916]
["bitfinex","ETHUSD",1754827520684,1e-08,4184.4,4184.3,7.49446916]
["bitfinex","ETHUSD",1754827520883,1e-08,4184.4,4184.3,11.40146916]
["bitfinex","ETHUSD",1754827523682,0.2,4186.4,4184.6,0.55]
["bitfinex","ETHUSD",1754827523873,0.2,4186.4,4186.1,0.1192]
["bitfinex","ETHUSD",1754827524077,0.2,4186.4,4185.7,3.904]
["bitfinex","ETHUSD",1754827524078,1.0608,4186.3,4185.7,3.904]
["bitfinex","ETHUSD",1754827524414,1.18,4186.2,4185.7,3.904]
["bitfinex","ETHUSD",1754827524715,1.0608,4186.1,4185.6,5.50833824]
["bitfinex","ETHUSD",1754827525024,0.6332,4186.0,4185.7,3.904]
["bitfinex","ETHUSD",1754827525200,0.86093077,4185.9,4185.5,3.904]
["bitfinex","ETHUSD",1754827525389,0.1192,4186.1,4185.8,2.38901821]
["bitfinex","ETHUSD",1754827525585,0.6332,4186.0,4185.8,2.38901821]
["bitfinex","ETHUSD",1754827525790,0.6332,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754827527415,0.6332,4186.0,4185.5,0.1192]
["bitfinex","ETHUSD",1754827527616,0.3451,4186.0,4185.6,3.903]
["bitfinex","ETHUSD",1754827527922,0.6332,4185.9,4185.7,2.38907745]
["bitfinex","ETHUSD",1754827528090,0.6332,4185.8,4185.7,2.38907745]
["bitfinex","ETHUSD",1754827530116,0.6332,4185.8,4185.7,3.901]
["bitfinex","ETHUSD",1754827530323,0.9783,4185.8,4185.7,3.901]
["bitfinex","ETHUSD",1754827531219,0.6332,4185.8,4185.7,6.29008665]
["bitfinex","ETHUSD",1754827531424,0.1192,4186.1,4185.8,2.38900041]
["bitfinex","ETHUSD",1754827531602,0.1192,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754827531800,0.1192,4186.3,4185.9,3.9]
["bitfinex","ETHUSD",1754827532011,0.6332,4186.0,4185.8,3.9]
["bitfinex","ETHUSD",1754827532319,0.6332,4185.9,4185.7,3.9]
["bitfinex","ETHUSD",1754827532519,0.4276,4186.0,4185.7,3.9]
["bitfinex","ETHUSD",1754827532823,0.6332,4185.9,4185.7,3.9]
["bitfinex","ETHUSD",1754827533023,2.50796207,4186.3,4185.7,3.9]
["bitfinex","ETHUSD",1754827533318,0.6332,4185.8,4185.5,3.899]
["bitfinex","ETHUSD",1754827533488,0.1192,4185.9,4185.3,6.40751338]
["bitfinex","ETHUSD",1754827533686,1.0608,4185.7,4185.3,6.40751338]
["bitfinex","ETHUSD",1754827533910,0.6332,4185.6,4185.3,4.0182]
["bitfinex","ETHUSD",1754827534108,0.6332,4185.6,4184.4,3.0]
["bitfinex","ETHUSD",1754827534109,0.6332,4185.5,4184.4,3.0]
["bitfinex","ETHUSD",1754827534325,0.1192,4185.2,4184.6,3.1192]
["bitfinex","ETHUSD",1754827534490,0.1192,4185.2,4184.8,5.38960045]
["bitfinex","ETHUSD",1754827534690,0.7524,4185.2,4184.8,3.0]
["bitfinex","ETHUSD",1754827534891,0.6332,4185.1,4184.6,0.1192]
["bitfinex","ETHUSD",1754827535088,1.37496598,4185.1,4184.7,3.898]
["bitfinex","ETHUSD",1754827535299,1.0608,4185.0,4184.7,3.898]
["bitfinex","ETHUSD",1754827535518,1.0608,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1754827535720,0.31416598,4185.1,4184.6,0.1192]
["bitfinex","ETHUSD",1754827535721,0.6332,4184.8,4184.6,4.0172]
["bitfinex","ETHUSD",1754827536828,0.6332,4184.7,4184.6,4.0172]
["bitfinex","ETHUSD",1754827537325,0.6332,4184.7,4184.4,3.898]
["bitfinex","ETHUSD",1754827537643,0.6332,4184.6,4184.4,3.898]
["bitfinex","ETHUSD",1754827537790,0.6332,4184.5,4184.4,3.898]
["bitfinex","ETHUSD",1754827537990,0.6332,4184.5,4184.2,6.897]
["bitfinex","ETHUSD",1754827538424,0.6332,4184.4,4184.2,6.897]
["bitfinex","ETHUSD",1754827538617,2.8173155,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1754827538618,0.6332,4184.3,4184.1,3.897]
["bitfinex","ETHUSD",1754827540126,0.6332,4184.3,4183.9,4.0162]
["bitfinex","ETHUSD",1754827541124,0.6332,4184.3,4183.9,6.40630212]
["bitfinex","ETHUSD",1754827541524,0.6332,4184.3,4183.9,4.0162]
["bitfinex","ETHUSD",1754827542831,0.6332,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1754827543016,0.7524,4184.2,4183.8,2.39116447]
["bitfinex","ETHUSD",1754827543216,0.1192,4184.2,4183.9,2.39010863]
["bitfinex","ETHUSD",1754827543630,0.1192,4184.2,4183.8,6.72235481]
["bitfinex","ETHUSD",1754827543823,0.1192,4184.2,4183.9,2.39008795]
["bitfinex","ETHUSD",1754827544025,0.1192,4184.2,4183.9,0.4362]
["bitfinex","ETHUSD",1754827544230,0.1192,4184.5,4183.9,3.69063734]
["bitfinex","ETHUSD",1754827544539,0.1192,4184.5,4184.1,2.3899574]
["bitfinex","ETHUSD",1754827545035,0.1192,4184.5,4184.0,0.4362]
["bitfinex","ETHUSD",1754827545036,0.1192,4184.5,4184.0,2.82625497]
["bitfinex","ETHUSD",1754827545706,0.1192,4184.5,4183.9,4.0132]
["bitfinex","ETHUSD",1754827545707,0.1192,4184.5,4184.2,2.3899374]
["bitfinex","ETHUSD",1754827545899,0.1192,4184.5,4184.1,0.4362]
["bitfinex","ETHUSD",1754827545900,0.1192,4184.5,4184.1,2.82618605]
["bitfinex","ETHUSD",1754827546731,0.1192,4184.5,4184.1,2.82618353]
["bitfinex","ETHUSD",1754827547144,0.1192,4184.5,4184.3,2.38985737]
["bitfinex","ETHUSD",1754827547639,6.28235216,4185.3,4184.4,0.4602]
["bitfinex","ETHUSD",1754827547640,0.1192,4184.7,4184.4,0.4602]
["bitfinex","ETHUSD",1754827548639,0.1192,4184.7,4184.4,2.85002612]
["bitfinex","ETHUSD",1754827548841,0.1192,4184.7,4184.5,0.4602]
["bitfinex","ETHUSD",1754827549046,0.1192,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754827549340,2.38919658,4185.6,4184.7,2.38964188]
["bitfinex","ETHUSD",1754827549341,6.28114373,4185.6,4184.7,2.38964188]
["bitfinex","ETHUSD",1754827549639,6.28114373,4185.6,4184.7,2.38965756]
["bitfinex","ETHUSD",1754827549640,0.1192,4185.1,4184.7,2.38965756]
["bitfinex","ETHUSD",1754827549810,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754827550528,0.594,4185.7,4185.1,2.38941596]
["bitfinex","ETHUSD",1754827550841,0.1192,4185.4,4185.0,2.38947434]
["bitfinex","ETHUSD",1754827551031,0.1192,4185.4,4184.9,2.38952807]
["bitfinex","ETHUSD",1754827551232,0.7132,4185.4,4184.9,2.38952807]
["bitfinex","ETHUSD",1754827551635,0.594,4185.3,4184.9,2.38952807]
["bitfinex","ETHUSD",1754827551835,0.1192,4185.4,4185.0,2.38948376]
["bitfinex","ETHUSD",1754827552513,0.1192,4185.4,4185.1,2.38942253]
["bitfinex","ETHUSD",1754827552707,0.1192,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754827552912,0.1192,4185.4,4185.1,2.38939625]
["bitfinex","ETHUSD",1754827553342,0.1192,4185.4,4185.1,0.4602]
["bitfinex","ETHUSD",1754827553512,0.1192,4185.4,4185.2,2.38933182]
["bitfinex","ETHUSD",1754827554342,0.1192,4185.7,4185.3,2.84949816]
["bitfinex","ETHUSD",1754827554574,0.1192,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1754827554747,0.1192,4185.7,4185.3,2.38931005]
["bitfinex","ETHUSD",1754827555075,0.7132,4185.7,4185.3,2.38931005]
["bitfinex","ETHUSD",1754827555274,0.7132,4185.7,4185.4,2.389253]
["bitfinex","ETHUSD",1754827555478,0.1192,4185.7,4185.4,2.389253]
["bitfinex","ETHUSD",1754827555771,0.1192,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1754827555942,0.594,4185.6,4184.7,3.892]
["bitfinex","ETHUSD",1754827556144,0.1192,4185.4,4185.0,2.38947077]
["bitfinex","ETHUSD",1754827556676,0.594,4185.3,4184.8,2.50877936]
["bitfinex","ETHUSD",1754827556895,1.0353,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1754827557047,0.594,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1754827557383,0.1192,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754827557598,0.45775322,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754827557757,0.45775322,4185.4,4184.9,2.38953376]
["bitfinex","ETHUSD",1754827558163,0.594,4185.3,4184.9,2.38953376]
["bitfinex","ETHUSD",1754827558458,0.1192,4185.4,4185.0,2.38947434]
["bitfinex","ETHUSD",1754827558846,0.594,4185.3,4184.8,0.1192]
["bitfinex","ETHUSD",1754827559047,0.1192,4185.1,4184.6,2.38969276]
["bitfinex","ETHUSD",1754827559246,0.594,4185.0,4184.6,2.38969276]
["bitfinex","ETHUSD",1754827559468,0.594,4185.0,4184.5,0.1192]
["bitfinex","ETHUSD",1754827559846,0.594,4185.0,4184.5,2.50892169]
["bitfinex","ETHUSD",1754827560047,0.594,4185.0,4184.5,0.1192]
["bitfinex","ETHUSD",1754827560376,0.594,4184.9,4184.2,4.3462]
["bitfinex","ETHUSD",1754827560542,0.594,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1754827560745,0.594,4184.9,4184.2,0.4602]
["bitfinex","ETHUSD",1754827560746,0.1192,4184.7,4184.2,2.38993843]
["bitfinex","ETHUSD",1754827560945,0.7132,4184.7,4184.2,2.38993843]
["bitfinex","ETHUSD",1754827561166,0.7132,4184.7,4184.2,2.85013843]
["bitfinex","ETHUSD",1754827562295,0.7132,4184.7,4184.2,0.4602]
["bitfinex","ETHUSD",1754827562883,0.1192,4184.7,4184.1,4.0052]
["bitfinex","ETHUSD",1754827563090,1.03193,4185.7,4184.3,0.4602]
["bitfinex","ETHUSD",1754827563306,0.1192,4184.9,4184.4,2.38982888]
["bitfinex","ETHUSD",1754827563615,0.1192,4184.9,4184.1,4.46738]
["bitfinex","ETHUSD",1754827563616,0.1192,4184.9,4184.5,1.0758]
["bitfinex","ETHUSD",1754827563908,0.1192,4185.1,4184.8,2.38959801]
["bitfinex","ETHUSD",1754827564267,0.1192,4185.1,4184.9,2.38954288]
["bitfinex","ETHUSD",1754827564461,0.1192,4185.1,4184.9,2.84974288]
["bitfinex","ETHUSD",1754827564657,0.1192,4185.1,4185.0,0.4602]
["bitfinex","ETHUSD",1754827565487,0.1192,4185.1,4185.0,2.84968626]
["bitfinex","ETHUSD",1754827565690,0.1192,4185.1,4185.0,3.38140626]
["bitfinex","ETHUSD",1754827565997,0.002,4185.7,4185.0,3.38139324]
["bitfinex","ETHUSD",1754827565998,0.1192,4185.4,4185.0,3.38139324]
["bitfinex","ETHUSD",1754827566302,0.1192,4185.4,4185.1,0.4602]
["bitfinex","ETHUSD",1754827566486,0.1192,4185.4,4185.2,0.4602]
["bitfinex","ETHUSD",1754827566687,0.1192,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754827566887,0.002,4185.7,4185.3,2.38931498]
["bitfinex","ETHUSD",1754827566888,0.1212,4185.7,4185.3,2.38931498]
["bitfinex","ETHUSD",1754827567065,0.1212,4185.7,4185.4,2.84945005]
["bitfinex","ETHUSD",1754827567267,0.002,4185.7,4185.5,2.38920081]
["bitfinex","ETHUSD",1754827567484,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754827567870,0.002,4185.7,4185.5,2.84939596]
["bitfinex","ETHUSD",1754827568393,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754827568690,0.002,4185.7,4185.6,0.4602]
["bitfinex","ETHUSD",1754827569195,0.002,4185.7,4185.6,2.84934373]
["bitfinex","ETHUSD",1754827571108,0.002,4185.7,4185.6,3.92712373]
["bitfinex","ETHUSD",1754827572278,0.002,4185.7,4185.6,3.31152373]
["bitfinex","ETHUSD",1754827576295,0.002,4185.7,4185.6,3.92712373]
["bitfinex","ETHUSD",1754827576496,0.002,4185.7,4185.6,3.31152373]
["bitfinex","ETHUSD",1754827577754,0.002,4185.7,4185.6,3.92612373]
["bitfinex","ETHUSD",1754827578328,0.002,4185.7,4185.6,3.31152373]
["bitfinex","ETHUSD",1754827579267,0.19644354,4186.4,4185.7,2.38903877]
["bitfinex","ETHUSD",1754827579473,0.19644354,4186.4,4186.0,2.38890261]
["bitfinex","ETHUSD",1754827579682,0.19644354,4186.4,4186.1,2.38884675]
["bitfinex","ETHUSD",1754827579892,0.77434354,4186.4,4186.1,2.38884675]
["bitfinex","ETHUSD",1754827580054,0.77434354,4186.4,4186.2,2.38879248]
["bitfinex","ETHUSD",1754827581187,0.77434354,4186.4,4186.1,2.38885836]
["bitfinex","ETHUSD",1754827581374,0.77434354,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1754827581553,0.77434354,4186.4,4186.1,2.38885836]
["bitfinex","ETHUSD",1754827581554,0.19644354,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754827581755,0.19644354,4186.4,4186.3,2.82304423]
["bitfinex","ETHUSD",1754827582392,0.19644354,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754827582751,0.19644354,4186.4,4186.3,2.82304423]
["bitfinex","ETHUSD",1754827582962,0.19644354,4186.4,4186.3,3.35476423]
["bitfinex","ETHUSD",1754827583161,0.19644354,4186.4,4186.3,10.96156423]
["bitfinex","ETHUSD",1754827584665,0.19644354,4186.4,4186.3,10.96056423]
["bitfinex","ETHUSD",1754827587515,0.19644354,4186.4,4186.3,10.95856423]
["bitfinex","ETHUSD",1754827588014,0.19644354,4186.4,4186.3,10.34396423]
["bitfinex","ETHUSD",1754827588227,0.19644354,4186.4,4186.3,5.50794423]
["bitfinex","ETHUSD",1754827588510,0.77434354,4186.4,4186.3,6.37794423]
["bitfinex","ETHUSD",1754827588811,1.24534354,4186.4,4186.1,2.38884494]
["bitfinex","ETHUSD",1754827588973,1.0489,4186.3,4186.1,2.38884494]
["bitfinex","ETHUSD",1754827589302,0.5779,4186.2,4186.0,2.50810922]
["bitfinex","ETHUSD",1754827589479,0.471,4186.3,4186.0,2.50810922]
["bitfinex","ETHUSD",1754827589682,0.19644354,4186.4,4186.0,0.1192]
["bitfinex","ETHUSD",1754827589683,0.5779,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754827589880,1.0489,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754827590705,0.5779,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754827591277,0.77434354,4186.4,4186.0,0.1192]
["bitfinex","ETHUSD",1754827591487,0.19644354,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754827591692,0.19644354,4186.4,4186.3,6.81024423]
["bitfinex","ETHUSD",1754827591891,0.19644354,4186.4,4186.3,7.42484423]
["bitfinex","ETHUSD",1754827593289,0.19644354,4186.4,4186.3,10.97484423]
["bitfinex","ETHUSD",1754827594813,0.002,4186.6,4186.5,5.93863012]
["bitfinex","ETHUSD",1754827595013,0.002,4186.6,4186.5,9.80463012]
["bitfinex","ETHUSD",1754827595215,0.002,4186.6,4186.5,6.37293012]
["bitfinex","ETHUSD",1754827595421,0.002,4186.6,4186.5,10.23893012]
["bitfinex","ETHUSD",1754827596518,0.002,4186.6,4186.5,10.85353012]
["bitfinex","ETHUSD",1754827597913,0.002,4186.6,4186.5,10.23893012]
["bitfinex","ETHUSD",1754827598786,0.002,4186.6,4186.5,9.80463012]
["bitfinex","ETHUSD",1754827598988,0.002,4186.6,4186.5,9.25263012]
["bitfinex","ETHUSD",1754827602906,0.002,4186.6,4186.5,9.68693012]
["bitfinex","ETHUSD",1754827603745,0.002,4186.6,4186.5,10.85153012]
["bitfinex","ETHUSD",1754827604167,0.002,4187.0,4186.9,5.93840192]
["bitfinex","ETHUSD",1754827604464,0.002,4187.0,4186.9,9.91760192]
["bitfinex","ETHUSD",1754827604669,0.002,4187.0,4186.9,10.96650192]
["bitfinex","ETHUSD",1754827605029,0.002,4187.3,4186.9,10.96650192]
["bitfinex","ETHUSD",1754827605231,1e-08,4187.7,4187.6,2.93800267]
["bitfinex","ETHUSD",1754827605466,1e-08,4187.7,4187.6,9.94108269]
["bitfinex","ETHUSD",1754827605648,1e-08,4187.7,4187.6,10.96610267]
["bitfinex","ETHUSD",1754827606727,1e-08,4187.7,4187.6,9.91720267]
["bitfinex","ETHUSD",1754827606928,1e-08,4187.7,4187.6,10.34950267]
["bitfinex","ETHUSD",1754827608065,1e-08,4187.7,4187.6,10.34370267]
["bitfinex","ETHUSD",1754827609356,1e-08,4187.7,4187.6,9.91520267]
["bitfinex","ETHUSD",1754827609670,0.98590001,4187.7,4187.5,2.38804623]
["bitfinex","ETHUSD",1754827609875,0.5543,4187.6,4187.3,2.38817235]
["bitfinex","ETHUSD",1754827610049,0.43160001,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754827610235,0.43160001,4187.7,4187.3,2.38814514]
["bitfinex","ETHUSD",1754827610236,0.43160001,4187.7,4187.5,2.3880472]
["bitfinex","ETHUSD",1754827610434,0.4316,4187.6,4187.4,2.38809643]
["bitfinex","ETHUSD",1754827610637,1e-08,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754827611078,0.5543,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754827611242,0.9859,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754827612375,0.5543,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754827613655,0.5543,4187.6,4187.3,2.38815708]
["bitfinex","ETHUSD",1754827613856,1e-08,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754827614059,1e-08,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754827614681,0.55430001,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754827614853,0.55430001,4187.7,4187.5,2.38805078]
["bitfinex","ETHUSD",1754827615054,1e-08,4187.7,4187.5,2.38805078]
["bitfinex","ETHUSD",1754827615377,0.5543,4187.6,4187.5,2.38805078]
["bitfinex","ETHUSD",1754827616554,1e-08,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754827617657,1e-08,4187.7,4187.6,2.41188269]
["bitfinex","ETHUSD",1754827617858,1e-08,4187.7,4187.6,2.81650267]
["bitfinex","ETHUSD",1754827618575,1e-08,4187.7,4187.6,5.81650267]
["bitfinex","ETHUSD",1754827618974,1e-08,4187.7,4187.6,5.38800267]
["bitfinex","ETHUSD",1754827619177,0.55430001,4187.7,4187.6,5.38800267]
["bitfinex","ETHUSD",1754827619377,0.55430001,4187.7,4186.8,0.4285]
["bitfinex","ETHUSD",1754827619573,0.98590001,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1754827620582,1e-08,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1754827620783,0.55430001,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1754827621061,0.55430001,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1754827621265,0.55430001,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1754827621895,1e-08,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1754827622060,1e-08,4187.7,4187.6,11.44785213]
["bitfinex","ETHUSD",1754827622392,1e-08,4187.7,4187.6,11.42397211]
["bitfinex","ETHUSD",1754827623966,1e-08,4187.7,4187.6,10.44197211]
["bitfinex","ETHUSD",1754827624366,1e-08,4187.7,4187.6,10.87047211]
["bitfinex","ETHUSD",1754827624762,1e-08,4187.7,4187.6,11.42397211]
["bitfinex","ETHUSD",1754827626573,1e-08,4187.7,4187.6,10.87047211]
["bitfinex","ETHUSD",1754827627464,1e-08,4187.7,4187.6,10.44197211]
["bitfinex","ETHUSD",1754827629703,1e-08,4187.7,4187.6,10.87047211]
["bitfinex","ETHUSD",1754827632071,1e-08,4187.7,4187.6,11.42397211]
["bitfinex","ETHUSD",1754827634578,1e-08,4187.7,4187.6,10.87047211]
["bitfinex","ETHUSD",1754827634774,1e-08,4187.7,4187.6,11.42397211]
["bitfinex","ETHUSD",1754827636205,1e-08,4187.7,4187.6,10.44197211]
["bitfinex","ETHUSD",1754827636387,1e-08,4187.7,4187.6,9.89197211]
["bitfinex","ETHUSD",1754827636805,1e-08,4187.7,4187.6,10.44197211]
["bitfinex","ETHUSD",1754827637805,1e-08,4187.7,4187.6,10.88627211]
["bitfinex","ETHUSD",1754827640089,1e-08,4187.7,4187.6,10.76707211]
["bitfinex","ETHUSD",1754827640294,1e-08,4187.7,4187.6,10.32277211]
["bitfinex","ETHUSD",1754827641891,0.58480001,4187.7,4187.6,6.47277211]
["bitfinex","ETHUSD",1754827642094,0.58480001,4187.7,4187.6,10.31377211]
["bitfinex","ETHUSD",1754827642591,0.58480001,4187.7,4187.6,5.92377211]
["bitfinex","ETHUSD",1754827642792,1.05440001,4187.7,4187.6,5.38900267]
["bitfinex","ETHUSD",1754827644823,1.05440001,4187.7,4187.6,3.001]
["bitfinex","ETHUSD",1754827644981,1.05440001,4187.7,4187.6,5.38900267]
["bitfinex","ETHUSD",1754827645181,0.58480001,4187.7,4187.6,5.38900267]
["bitfinex","ETHUSD",1754827646420,1e-08,4187.7,4187.6,5.38900267]
["bitfinex","ETHUSD",1754827646583,1e-08,4187.7,4187.6,5.83330267]
["bitfinex","ETHUSD",1754827646925,1e-08,4187.7,4187.6,5.38900267]
["bitfinex","ETHUSD",1754827647108,1.05440001,4187.7,4187.6,5.38900267]
["bitfinex","ETHUSD",1754827647509,0.58480001,4187.7,4187.6,5.38900267]
["bitfinex","ETHUSD",1754827648407,0.58480001,4187.7,4187.6,3.001]
["bitfinex","ETHUSD",1754827648612,1.05440001,4187.7,4187.6,3.001]
["bitfinex","ETHUSD",1754827649422,1.05440001,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754827650045,3.44234566,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754827650246,1.75681996,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754827650411,4.14476561,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754827652555,7.14476561,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754827654737,14.97876561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827656158,11.14476561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827656356,14.97776561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827657056,11.14476561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827657229,11.97776561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827658259,7.97776561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827658464,3.67516561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827658626,7.50816561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827659032,7.50716561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827659334,7.97676561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827663455,6.92236561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827663859,7.50716561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827664068,7.50516561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827664549,7.50416561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827664753,3.67516561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827664964,0.70241996,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827665258,3.94820001,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827665424,6.92094566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827665629,3.56154566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827665827,7.39054566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827667943,3.09194566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827668262,7.46812462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827668462,2.93612462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827668628,3.05532462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827668826,6.88232462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827669254,7.43912462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827669458,3.61212462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827669664,7.43912462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827670166,7.87882462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827672738,7.43912462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827673043,3.61212462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827673265,7.43812462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827673465,6.88132462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827674387,6.88032462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827676140,4.49237897,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827676340,6.88032462,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827677166,4.49137897,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827677441,3.94320001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827678042,3.94220001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827680164,3.94220001,4187.7,4187.6,1.01250001]
["bitfinex","ETHUSD",1754827680552,3.94220001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827681084,0.11920001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827681286,3.94120001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827681585,3.94120001,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827682089,3.94120001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827682090,0.11920001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827682404,3.94020001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827682548,0.11920001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827683371,3.94020001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827683769,3.93920001,4187.7,4187.6,0.47240001]
["bitfinex","ETHUSD",1754827684374,6.32714566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827684556,7.51685496,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827687264,7.95655496,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827687665,7.51685496,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827687879,7.95655496,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827692103,11.95655496,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827694587,10.95505496,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827694911,6.95505496,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827696217,6.32214566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827696377,3.06394566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827696578,6.87794566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827696784,3.06394566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827697076,7.31764566,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827697313,8.33935393,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827699604,7.89965393,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827701730,46.62256784,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827701882,46.75523958,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754827702081,0.55,4187.5,4187.1,1e-08]
["bitfinex","ETHUSD",1754827702290,6.05743079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754827702483,40.73171644,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754827702684,40.73171644,4187.2,4186.7,1e-08]
["bitfinex","ETHUSD",1754827702685,5.93845896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827702880,40.59927287,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827703105,43.92231355,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827703496,43.92191602,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827703699,47.92191602,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827708384,47.19169964,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827708819,43.19169964,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827710014,43.31073081,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827711425,38.67668192,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827711604,42.48468192,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827711989,43.04838192,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827712690,47.04838192,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827713722,46.48468192,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827713894,12.12668192,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827714091,13.49761007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827714813,10.49761007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827715008,6.69061007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827715224,10.49661007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827715403,6.49661007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827716324,2.69061007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827716624,6.49661007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827717042,2.69061007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827717324,4.10715111,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827717506,6.49561007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827718093,2.69061007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827718294,6.49561007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827721821,6.49561007,4186.8,4186.7,0.46100001]
["bitfinex","ETHUSD",1754827722637,6.49561007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827722818,6.49261007,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827724244,4.10415111,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827724532,4.10315111,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827725149,3.9202,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827725504,0.1192,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827725739,3.9202,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827726399,0.1192,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827726604,3.9192,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827727937,0.1192,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827728517,3.9182,4186.8,4186.7,1.00680001]
["bitfinex","ETHUSD",1754827729034,0.1192,4186.8,4186.7,0.46100001]
["bitfinex","ETHUSD",1754827729199,3.799,4186.8,4186.7,1.00730001]
["bitfinex","ETHUSD",1754827729398,3.799,4186.8,4186.7,1.34689372]
["bitfinex","ETHUSD",1754827729594,0.1192,4187.0,4186.7,1.34689372]
["bitfinex","ETHUSD",1754827729837,3.799,4186.9,4186.7,1e-08]
["bitfinex","ETHUSD",1754827730000,2.50754697,4187.0,4186.8,1.0016]
["bitfinex","ETHUSD",1754827730205,3.799,4186.9,4186.8,0.5463]
["bitfinex","ETHUSD",1754827730425,6.18740192,4186.9,4186.8,0.5463]
["bitfinex","ETHUSD",1754827730739,3.799,4186.9,4186.8,0.4553]
["bitfinex","ETHUSD",1754827732036,6.18740192,4186.9,4186.8,0.4553]
["bitfinex","ETHUSD",1754827733622,2.38845896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827735222,0.17913012,4187.0,4186.7,0.45530001]
["bitfinex","ETHUSD",1754827735426,3.797,4186.9,4186.7,0.45530001]
["bitfinex","ETHUSD",1754827735625,6.18445896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827736012,6.30365896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827737233,6.30365896,4186.8,4186.7,0.45530001]
["bitfinex","ETHUSD",1754827739148,6.30365896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827741249,8.18615992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827741953,8.73615992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827744824,12.73615992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827745763,16.466384,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827746936,12.670384,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827747164,16.461384,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827747473,12.461384,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827748483,10.898084,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827748652,10.16785992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827749459,10.71065992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827751872,10.16585992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827752278,10.11585992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827754074,10.11585992,4186.8,4186.7,0.45530001]
["bitfinex","ETHUSD",1754827754754,10.11585992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827756877,11.12915992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827757252,11.89998231,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827757454,11.67915992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827757761,11.89998093,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827758083,15.89998093,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827758290,15.67915992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827760496,10.86965992,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827760697,13.24265896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827762590,9.24265896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754827764612,2.93874423,4186.3,4185.8,1e-08]
["bitfinex","ETHUSD",1754827764766,2.38982888,4184.4,4184.1,0.64]
["bitfinex","ETHUSD",1754827764966,6.17282888,4184.4,4184.1,0.64]
["bitfinex","ETHUSD",1754827765184,6.17282888,4184.4,4184.1,0.2]
["bitfinex","ETHUSD",1754827765392,6.71062888,4184.4,4184.1,0.2]
["bitfinex","ETHUSD",1754827765613,2.92762888,4184.4,4184.1,0.2]
["bitfinex","ETHUSD",1754827765790,7.28512677,4184.4,4184.1,0.2]
["bitfinex","ETHUSD",1754827765974,7.83512677,4184.4,4184.1,0.2]
["bitfinex","ETHUSD",1754827766175,11.26272677,4184.4,4184.1,0.2]
["bitfinex","ETHUSD",1754827766996,15.26272677,4184.4,4184.1,0.2]
["bitfinex","ETHUSD",1754827768500,15.26272677,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754827768702,11.26272677,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754827769776,0.55,4184.2,4183.8,1e-08]
["bitfinex","ETHUSD",1754827770108,0.55,4184.2,4183.3,0.001]
["bitfinex","ETHUSD",1754827770109,5.94040015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754827770408,9.72240015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754827770815,5.94057158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754827771018,9.72157158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754827771184,10.79026874,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754827771383,11.32806874,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754827771795,15.32806874,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754827773409,2.39097169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754827773610,6.17297169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754827773779,6.17297169,4182.4,4182.3,0.441]
["bitfinex","ETHUSD",1754827774476,7.02935805,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754827774690,7.14855805,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754827775684,7.14855805,4182.4,4182.3,0.441]
["bitfinex","ETHUSD",1754827775885,6.29217169,4182.4,4182.3,0.441]
["bitfinex","ETHUSD",1754827776201,2.51017169,4182.4,4182.3,0.441]
["bitfinex","ETHUSD",1754827776388,3.9002,4182.4,4182.3,0.9992]
["bitfinex","ETHUSD",1754827776990,6.39064058,4183.0,4182.3,0.9992]
["bitfinex","ETHUSD",1754827777206,0.1192,4182.8,4182.4,0.9982]
["bitfinex","ETHUSD",1754827777407,0.1192,4182.8,4182.3,0.001]
["bitfinex","ETHUSD",1754827777613,0.1192,4182.8,4182.5,0.9982]
["bitfinex","ETHUSD",1754827777808,3.781,4182.7,4182.6,0.9982]
["bitfinex","ETHUSD",1754827778115,6.29101992,4182.7,4182.6,0.44]
["bitfinex","ETHUSD",1754827778298,3.78,4182.7,4182.6,0.9982]
["bitfinex","ETHUSD",1754827779860,6.1708002,4182.7,4182.6,0.9982]
["bitfinex","ETHUSD",1754827780814,3.78,4182.7,4182.6,0.9982]
["bitfinex","ETHUSD",1754827783798,0.002,4184.0,4182.6,1.33720847]
["bitfinex","ETHUSD",1754827784012,0.002,4184.0,4182.7,0.9982]
["bitfinex","ETHUSD",1754827784013,0.1192,4183.2,4182.7,0.9982]
["bitfinex","ETHUSD",1754827784260,3.8982,4183.2,4182.7,2.39077674]
["bitfinex","ETHUSD",1754827784398,3.8982,4183.2,4182.8,0.9982]
["bitfinex","ETHUSD",1754827784592,3.8982,4183.2,4182.9,0.9982]
["bitfinex","ETHUSD",1754827784892,3.8982,4183.2,4183.0,0.9982]
["bitfinex","ETHUSD",1754827785099,3.8982,4183.2,4183.1,0.44]
["bitfinex","ETHUSD",1754827785517,6.28871443,4183.2,4183.1,0.44]
["bitfinex","ETHUSD",1754827785728,3.8982,4183.2,4183.1,0.44]
["bitfinex","ETHUSD",1754827786028,0.1192,4183.2,4183.1,0.44]
["bitfinex","ETHUSD",1754827786329,3.778,4183.2,4183.1,1.1174]
["bitfinex","ETHUSD",1754827787936,3.777,4183.4,4183.1,1.1174]
["bitfinex","ETHUSD",1754827788097,3.777,4183.4,4183.2,0.9656]
["bitfinex","ETHUSD",1754827788301,3.777,4183.4,4183.1,0.1192]
["bitfinex","ETHUSD",1754827788302,3.777,4183.4,4183.3,0.9656]
["bitfinex","ETHUSD",1754827789307,3.777,4183.4,4183.3,0.437]
["bitfinex","ETHUSD",1754827791014,3.777,4183.4,4183.3,0.9656]
["bitfinex","ETHUSD",1754827791736,3.8952,4183.7,4183.3,1.31313141]
["bitfinex","ETHUSD",1754827791895,3.776,4183.7,4183.4,2.39039614]
["bitfinex","ETHUSD",1754827792101,3.776,4183.7,4183.5,0.437]
["bitfinex","ETHUSD",1754827792607,3.776,4183.7,4183.6,0.437]
["bitfinex","ETHUSD",1754827794122,0.002,4183.9,4183.6,0.437]
["bitfinex","ETHUSD",1754827794326,0.002,4183.9,4183.7,0.5286]
["bitfinex","ETHUSD",1754827794794,0.002,4183.9,4183.8,0.437]
["bitfinex","ETHUSD",1754827795001,0.002,4183.9,4183.2,0.437]
["bitfinex","ETHUSD",1754827795194,2.39027517,4183.7,4183.2,0.437]
["bitfinex","ETHUSD",1754827795428,0.5091,4183.7,4183.2,0.437]
["bitfinex","ETHUSD",1754827795802,2.89933912,4183.7,4183.2,0.437]
["bitfinex","ETHUSD",1754827796050,3.774,4183.8,4183.2,0.437]
["bitfinex","ETHUSD",1754827796198,3.774,4183.8,4182.8,3.0]
["bitfinex","ETHUSD",1754827796199,2.39037436,4183.5,4182.8,3.0]
["bitfinex","ETHUSD",1754827796399,3.774,4183.4,4182.8,3.0]
["bitfinex","ETHUSD",1754827797044,3.774,4183.4,4182.7,2.39078734]
["bitfinex","ETHUSD",1754827797203,3.774,4183.4,4182.9,0.437]
["bitfinex","ETHUSD",1754827797404,6.16440895,4183.4,4182.9,0.437]
["bitfinex","ETHUSD",1754827797636,2.39047039,4183.3,4182.6,5.39081269]
["bitfinex","ETHUSD",1754827797803,2.39047039,4183.3,4182.9,0.437]
["bitfinex","ETHUSD",1754827799647,3.774,4183.4,4182.7,5.39079027]
["bitfinex","ETHUSD",1754827799959,3.774,4183.4,4183.0,0.437]
["bitfinex","ETHUSD",1754827800163,3.774,4183.4,4183.1,0.437]
["bitfinex","ETHUSD",1754827801137,3.774,4183.4,4183.2,0.437]
["bitfinex","ETHUSD",1754827801830,3.774,4183.4,4183.3,0.437]
["bitfinex","ETHUSD",1754827802251,2.3921217,4183.9,4183.3,0.437]
["bitfinex","ETHUSD",1754827802252,0.002,4183.9,4183.3,0.9656]
["bitfinex","ETHUSD",1754827802457,3.772,4183.7,4183.3,3.25465917]
["bitfinex","ETHUSD",1754827802644,3.772,4183.7,4183.4,2.82738991]
["bitfinex","ETHUSD",1754827802959,0.002,4183.9,4183.5,3.35592604]
["bitfinex","ETHUSD",1754827803176,0.002,4183.9,4183.3,0.33561695]
["bitfinex","ETHUSD",1754827803319,2.39018326,4183.8,4183.3,0.437]
["bitfinex","ETHUSD",1754827803524,2.89928326,4183.8,4183.3,0.437]
["bitfinex","ETHUSD",1754827804326,3.771,4183.7,4183.4,0.1192]
["bitfinex","ETHUSD",1754827804527,0.1192,4183.5,4182.9,0.5562]
["bitfinex","ETHUSD",1754827804756,3.8902,4183.5,4182.9,2.94688313]
["bitfinex","ETHUSD",1754827805143,3.771,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1754827805343,2.39049846,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1754827805530,1.0824,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754827805739,0.5091,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1754827805949,0.1192,4183.4,4182.9,0.5562]
["bitfinex","ETHUSD",1754827806126,0.1192,4183.4,4182.9,2.94687687]
["bitfinex","ETHUSD",1754827806327,3.771,4183.5,4183.0,0.9656]
["bitfinex","ETHUSD",1754827806524,3.771,4183.5,4183.1,0.437]
["bitfinex","ETHUSD",1754827807065,3.771,4183.5,4183.2,0.437]
["bitfinex","ETHUSD",1754827808071,3.771,4183.5,4183.3,0.437]
["bitfinex","ETHUSD",1754827808863,3.771,4183.5,4183.4,0.437]
["bitfinex","ETHUSD",1754827809530,3.771,4183.5,4183.2,0.1192]
["bitfinex","ETHUSD",1754827809731,3.771,4183.5,4183.4,0.437]
["bitfinex","ETHUSD",1754827810165,3.771,4183.5,4183.4,2.82740015]
["bitfinex","ETHUSD",1754827810470,3.771,4183.5,4183.4,3.35600015]
["bitfinex","ETHUSD",1754827810642,3.771,4183.5,4183.4,0.437]
["bitfinex","ETHUSD",1754827810841,0.002,4183.9,4183.5,2.39031872]
["bitfinex","ETHUSD",1754827811189,3.771,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1754827811880,3.771,4183.9,4183.8,0.437]
["bitfinex","ETHUSD",1754827812844,3.771,4183.9,4183.8,3.35577161]
["bitfinex","ETHUSD",1754827813381,3.771,4183.9,4183.8,2.82717161]
["bitfinex","ETHUSD",1754827813677,3.771,4183.9,4183.8,0.437]
["bitfinex","ETHUSD",1754827813884,3.771,4183.9,4183.7,2.50942476]
["bitfinex","ETHUSD",1754827813885,3.771,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1754827814179,0.9632,4183.8,4183.4,3.0]
["bitfinex","ETHUSD",1754827814379,0.4541,4183.8,4183.4,3.0]
["bitfinex","ETHUSD",1754827814681,0.5091,4183.7,4183.4,3.0]
["bitfinex","ETHUSD",1754827814864,0.5091,4183.6,4183.4,3.0]
["bitfinex","ETHUSD",1754827815066,0.5091,4183.5,4183.0,0.717739]
["bitfinex","ETHUSD",1754827815266,0.5091,4183.8,4183.2,3.0]
["bitfinex","ETHUSD",1754827815578,3.8902,4183.9,4183.4,2.39039231]
["bitfinex","ETHUSD",1754827815751,3.8902,4183.9,4183.4,2.82739231]
["bitfinex","ETHUSD",1754827815949,3.8902,4183.9,4183.1,0.1192]
["bitfinex","ETHUSD",1754827815950,0.5091,4183.8,4183.1,0.1192]
["bitfinex","ETHUSD",1754827816479,0.002,4183.7,4183.3,2.39040787]
["bitfinex","ETHUSD",1754827816687,0.002,4183.7,4183.4,2.82735979]
["bitfinex","ETHUSD",1754827817267,0.002,4183.7,4183.5,2.3903427]
["bitfinex","ETHUSD",1754827817578,0.002,4183.7,4183.5,0.4374]
["bitfinex","ETHUSD",1754827817781,0.002,4183.7,4183.6,2.50948587]
["bitfinex","ETHUSD",1754827817982,0.002,4183.7,4183.6,2.94688587]
["bitfinex","ETHUSD",1754827822350,0.002,4183.7,4183.6,3.47208587]
["bitfinex","ETHUSD",1754827822551,0.002,4183.7,4183.6,6.55703628]
["bitfinex","ETHUSD",1754827822767,0.002,4183.7,4183.6,7.60833343]
["bitfinex","ETHUSD",1754827823282,0.002,4184.0,4183.9,5.94011448]
["bitfinex","ETHUSD",1754827823283,1e-08,4184.0,4183.9,5.94011448]
["bitfinex","ETHUSD",1754827823488,1e-08,4184.0,4183.9,9.70411448]
["bitfinex","ETHUSD",1754827823656,1e-08,4184.0,4183.9,10.78591448]
["bitfinex","ETHUSD",1754827823858,1e-08,4184.0,4183.9,11.19356692]
["bitfinex","ETHUSD",1754827825070,1e-08,4184.0,4183.9,6.35436692]
["bitfinex","ETHUSD",1754827825279,1e-08,4184.0,4183.9,10.11836692]
["bitfinex","ETHUSD",1754827825797,1e-08,4184.0,4183.9,9.27231448]
["bitfinex","ETHUSD",1754827826092,1e-08,4184.0,4183.9,9.70971448]
["bitfinex","ETHUSD",1754827827988,1e-08,4184.0,4183.9,9.27131448]
["bitfinex","ETHUSD",1754827828389,1e-08,4184.0,4183.9,9.70871448]
["bitfinex","ETHUSD",1754827829157,1e-08,4184.0,4183.9,9.27131448]
["bitfinex","ETHUSD",1754827830069,1e-08,4184.0,4183.9,3.8812]
["bitfinex","ETHUSD",1754827830379,1e-08,4184.0,4183.9,9.27131448]
["bitfinex","ETHUSD",1754827831391,1e-08,4184.0,4183.9,9.70871448]
["bitfinex","ETHUSD",1754827831800,1e-08,4184.0,4183.9,10.23391448]
["bitfinex","ETHUSD",1754827832116,1e-08,4184.0,4183.9,10.78391448]
["bitfinex","ETHUSD",1754827832770,1e-08,4184.0,4183.9,7.02191448]
["bitfinex","ETHUSD",1754827832989,1e-08,4184.0,4183.9,10.25671448]
["bitfinex","ETHUSD",1754827835594,1e-08,4184.0,4183.9,10.78191448]
["bitfinex","ETHUSD",1754827836606,1e-08,4184.0,4183.9,5.94671448]
["bitfinex","ETHUSD",1754827836906,1e-08,4184.0,4183.9,9.70571448]
["bitfinex","ETHUSD",1754827839414,1e-08,4184.0,4183.9,5.94671448]
["bitfinex","ETHUSD",1754827839616,1e-08,4184.0,4183.9,5.50931448]
["bitfinex","ETHUSD",1754827839818,1e-08,4184.0,4183.9,9.26731448]
["bitfinex","ETHUSD",1754827840124,1e-08,4184.0,4183.9,10.22991448]
["bitfinex","ETHUSD",1754827840784,1e-08,4184.0,4183.9,10.66071448]
["bitfinex","ETHUSD",1754827843583,1e-08,4184.0,4183.9,10.65971448]
["bitfinex","ETHUSD",1754827844387,1e-08,4184.2,4184.0,5.94005736]
["bitfinex","ETHUSD",1754827844608,1e-08,4184.2,4184.1,9.14700023]
["bitfinex","ETHUSD",1754827844801,1e-08,4184.2,4184.1,9.58440023]
["bitfinex","ETHUSD",1754827845001,1e-08,4184.2,4184.1,9.69700023]
["bitfinex","ETHUSD",1754827845224,1e-08,4184.2,4184.1,10.13440023]
["bitfinex","ETHUSD",1754827845631,1e-08,4184.2,4184.1,6.37740023]
["bitfinex","ETHUSD",1754827845928,1e-08,4184.2,4184.1,10.13340023]
["bitfinex","ETHUSD",1754827846813,1e-08,4184.2,4184.1,9.69600023]
["bitfinex","ETHUSD",1754827848413,1e-08,4184.2,4184.1,5.94000023]
["bitfinex","ETHUSD",1754827848805,1e-08,4184.2,4184.1,9.69500023]
["bitfinex","ETHUSD",1754827849013,1e-08,4184.2,4184.1,5.94000023]
["bitfinex","ETHUSD",1754827849195,1e-08,4184.2,4184.1,9.69500023]
["bitfinex","ETHUSD",1754827849524,1e-08,4184.2,4184.1,5.39000023]
["bitfinex","ETHUSD",1754827849724,0.50780001,4184.2,4184.1,9.14500023]
["bitfinex","ETHUSD",1754827850227,1e-08,4184.2,4184.1,9.14500023]
["bitfinex","ETHUSD",1754827850787,1e-08,4184.2,4184.1,9.26420023]
["bitfinex","ETHUSD",1754827851624,0.50780001,4184.2,4184.1,9.26420023]
["bitfinex","ETHUSD",1754827851799,0.50780001,4184.2,4184.1,3.1192]
["bitfinex","ETHUSD",1754827852140,0.93650001,4184.2,4184.1,3.1192]
["bitfinex","ETHUSD",1754827852338,0.93650001,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754827852539,1.5085218,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754827852738,3.89846491,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754827853103,1.5085218,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754827853500,0.93650001,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754827854334,0.93650001,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1754827854808,0.93650001,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754827855441,0.93650001,4184.2,4184.1,6.26220023]
["bitfinex","ETHUSD",1754827855442,1e-08,4184.2,4184.1,6.26220023]
["bitfinex","ETHUSD",1754827855655,1e-08,4184.2,4184.1,9.26220023]
["bitfinex","ETHUSD",1754827855809,1e-08,4184.2,4184.1,9.72180023]
["bitfinex","ETHUSD",1754827857217,1e-08,4184.2,4184.1,10.27180023]
["bitfinex","ETHUSD",1754827857421,1e-08,4184.2,4184.1,10.80310023]
["bitfinex","ETHUSD",1754827857617,0.002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754827857821,0.002,4184.5,4184.4,9.16672716]
["bitfinex","ETHUSD",1754827858022,0.002,4184.5,4184.4,10.25292888]
["bitfinex","ETHUSD",1754827858611,0.002,4184.5,4184.4,10.80292888]
["bitfinex","ETHUSD",1754827858961,1e-08,4184.9,4184.8,5.93960045]
["bitfinex","ETHUSD",1754827859253,1e-08,4185.3,4185.2,2.93937207]
["bitfinex","ETHUSD",1754827859413,1e-08,4185.3,4185.2,7.40450928]
["bitfinex","ETHUSD",1754827859613,1e-08,4185.3,4185.2,7.86410928]
["bitfinex","ETHUSD",1754827859840,1e-08,4185.5,4185.4,2.93925789]
["bitfinex","ETHUSD",1754827860154,1e-08,4185.5,4185.4,9.69125789]
["bitfinex","ETHUSD",1754827860450,1e-08,4185.5,4185.4,10.15085789]
["bitfinex","ETHUSD",1754827860652,1e-08,4185.5,4185.4,10.55082068]
["bitfinex","ETHUSD",1754827861824,1e-08,4185.5,4185.4,6.79882068]
["bitfinex","ETHUSD",1754827862041,1e-08,4185.5,4185.4,10.54982068]
["bitfinex","ETHUSD",1754827862642,1e-08,4185.5,4185.4,6.79882068]
["bitfinex","ETHUSD",1754827862830,1e-08,4185.5,4185.4,10.54982068]
["bitfinex","ETHUSD",1754827863242,1e-08,4185.5,4185.4,11.08112068]
["bitfinex","ETHUSD",1754827864516,1e-08,4185.5,4185.4,10.54982068]
["bitfinex","ETHUSD",1754827864724,1e-08,4185.5,4185.4,6.33922068]
["bitfinex","ETHUSD",1754827865060,1e-08,4185.5,4185.4,10.08922068]
["bitfinex","ETHUSD",1754827865359,0.50780001,4185.5,4185.4,9.13925789]
["bitfinex","ETHUSD",1754827866121,1e-08,4185.5,4185.4,9.13925789]
["bitfinex","ETHUSD",1754827866653,1e-08,4185.5,4185.4,9.59885789]
["bitfinex","ETHUSD",1754827867651,1e-08,4185.5,4185.4,10.26805789]
["bitfinex","ETHUSD",1754827868730,1e-08,4185.5,4185.4,9.80845789]
["bitfinex","ETHUSD",1754827870057,1e-08,4185.5,4185.4,6.05845789]
["bitfinex","ETHUSD",1754827870246,1e-08,4185.5,4185.4,10.26705789]
["bitfinex","ETHUSD",1754827871160,1e-08,4185.5,4185.4,10.79835789]
["bitfinex","ETHUSD",1754827872558,1e-08,4185.5,4185.4,10.26705789]
["bitfinex","ETHUSD",1754827873766,0.5098,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754827873767,0.34816411,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754827873923,0.34816411,4186.4,4186.3,6.13574423]
["bitfinex","ETHUSD",1754827874125,0.34816411,4186.4,4186.3,6.25494423]
["bitfinex","ETHUSD",1754827874961,0.34816411,4186.4,4186.3,6.13574423]
["bitfinex","ETHUSD",1754827875742,0.34816411,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754827876070,0.34816411,4186.4,4186.3,6.13574423]
["bitfinex","ETHUSD",1754827880664,0.35016411,4186.4,4186.3,6.13574423]
["bitfinex","ETHUSD",1754827882476,0.002,4186.4,4186.3,6.13574423]
["bitfinex","ETHUSD",1754827883145,0.002,4186.4,4186.3,10.53820062]
["bitfinex","ETHUSD",1754827883347,0.002,4186.4,4186.3,5.38874423]
["bitfinex","ETHUSD",1754827883752,0.5212,4186.4,4186.3,5.38874423]
["bitfinex","ETHUSD",1754827883953,0.5212,4186.4,4186.3,6.13274423]
["bitfinex","ETHUSD",1754827884158,0.9753,4186.4,4186.3,6.13274423]
["bitfinex","ETHUSD",1754827884868,0.9753,4186.4,4186.3,6.25194423]
["bitfinex","ETHUSD",1754827886482,0.9753,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1754827886651,0.9753,4186.4,4186.1,3.744]
["bitfinex","ETHUSD",1754827886652,1.31168476,4186.4,4186.1,3.744]
["bitfinex","ETHUSD",1754827886982,0.9733,4186.3,4186.0,3.743]
["bitfinex","ETHUSD",1754827887193,0.9733,4186.2,4186.0,3.743]
["bitfinex","ETHUSD",1754827887397,0.33838476,4186.4,4186.0,3.743]
["bitfinex","ETHUSD",1754827887690,0.9733,4186.1,4186.0,3.743]
["bitfinex","ETHUSD",1754827888252,1.10446848,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754827888453,1.0925,4186.0,4185.6,2.38912095]
["bitfinex","ETHUSD",1754827888679,0.9733,4185.9,4185.7,3.743]
["bitfinex","ETHUSD",1754827888884,0.1192,4186.0,4185.8,3.743]
["bitfinex","ETHUSD",1754827889453,0.9733,4185.9,4185.8,3.743]
["bitfinex","ETHUSD",1754827890184,0.9733,4185.9,4185.7,6.13207587]
["bitfinex","ETHUSD",1754827890360,0.9733,4185.8,4185.4,3.8612]
["bitfinex","ETHUSD",1754827890562,0.9733,4185.8,4185.5,3.742]
["bitfinex","ETHUSD",1754827890563,0.9733,4185.7,4185.5,3.742]
["bitfinex","ETHUSD",1754827890762,0.9733,4185.6,4185.5,3.742]
["bitfinex","ETHUSD",1754827890970,0.9733,4185.6,4185.5,6.13119855]
["bitfinex","ETHUSD",1754827892296,0.9733,4185.6,4185.5,3.742]
["bitfinex","ETHUSD",1754827893030,0.9733,4185.6,4185.5,6.13120081]
["bitfinex","ETHUSD",1754827893174,0.5192,4185.6,4185.5,6.13120081]
["bitfinex","ETHUSD",1754827893370,2.38881604,4186.2,4185.5,6.13120081]
["bitfinex","ETHUSD",1754827893371,0.5212,4186.4,4185.6,3.0]
["bitfinex","ETHUSD",1754827893571,0.002,4186.4,4185.8,3.0]
["bitfinex","ETHUSD",1754827893870,0.5212,4186.4,4186.1,0.1192]
["bitfinex","ETHUSD",1754827894070,0.5192,4186.3,4186.1,2.50804026]
["bitfinex","ETHUSD",1754827894282,0.9733,4186.2,4186.1,2.50804026]
["bitfinex","ETHUSD",1754827894480,0.5192,4186.2,4186.1,2.50804026]
["bitfinex","ETHUSD",1754827894805,0.002,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754827894985,0.002,4186.4,4186.3,6.13074423]
["bitfinex","ETHUSD",1754827895301,0.002,4186.4,4186.3,6.56494423]
["bitfinex","ETHUSD",1754827895805,0.002,4186.4,4186.3,7.08494423]
["bitfinex","ETHUSD",1754827897990,0.002,4186.4,4186.3,6.56494423]
["bitfinex","ETHUSD",1754827898191,0.002,4186.4,4186.3,7.08494423]
["bitfinex","ETHUSD",1754827898398,0.002,4186.4,4186.3,10.63494423]
["bitfinex","ETHUSD",1754827899724,0.002,4186.4,4186.3,5.38874423]
["bitfinex","ETHUSD",1754827900047,0.002,4186.4,4186.3,9.12874423]
["bitfinex","ETHUSD",1754827901221,0.002,4186.4,4186.3,9.56294423]
["bitfinex","ETHUSD",1754827902304,0.002,4186.4,4186.3,5.38874423]
["bitfinex","ETHUSD",1754827902484,0.002,4186.4,4186.3,9.12774423]
["bitfinex","ETHUSD",1754827904487,0.002,4186.4,4186.3,9.56194423]
["bitfinex","ETHUSD",1754827904692,0.002,4186.4,4186.3,9.68114423]
["bitfinex","ETHUSD",1754827905509,0.002,4186.4,4186.3,9.24694423]
["bitfinex","ETHUSD",1754827905823,0.002,4186.4,4186.3,9.24594423]
["bitfinex","ETHUSD",1754827906788,0.002,4186.4,4186.3,5.50794423]
["bitfinex","ETHUSD",1754827907007,0.002,4186.4,4186.3,9.24594423]
["bitfinex","ETHUSD",1754827909636,0.002,4186.4,4186.3,6.24594423]
["bitfinex","ETHUSD",1754827909637,0.4996,4186.4,4186.3,6.24594423]
["bitfinex","ETHUSD",1754827909841,0.4996,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1754827909995,0.9429,4186.4,4186.1,3.8562]
["bitfinex","ETHUSD",1754827910333,0.4433,4186.3,4186.1,2.50805206]
["bitfinex","ETHUSD",1754827910529,0.002,4186.4,4186.1,2.50805206]
["bitfinex","ETHUSD",1754827910734,0.9409,4186.2,4186.1,2.50805206]
["bitfinex","ETHUSD",1754827911241,0.4976,4186.2,4186.1,2.50805206]
["bitfinex","ETHUSD",1754827911646,0.4976,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754827912211,0.4976,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754827912738,0.9409,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754827913038,0.9409,4186.2,4185.5,0.001]
["bitfinex","ETHUSD",1754827913223,0.002,4186.4,4185.5,0.001]
["bitfinex","ETHUSD",1754827913425,0.9409,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754827913627,0.9409,4186.0,4185.5,0.001]
["bitfinex","ETHUSD",1754827913807,0.4976,4185.9,4185.5,2.3902008]
["bitfinex","ETHUSD",1754827914011,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754827914344,0.6168,4185.8,4185.5,2.39018351]
["bitfinex","ETHUSD",1754827914537,0.1192,4185.8,4185.5,2.39018351]
["bitfinex","ETHUSD",1754827915145,0.6168,4185.8,4185.5,2.39018351]
["bitfinex","ETHUSD",1754827915440,0.6168,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754827915938,0.6168,4185.8,4185.5,2.39018557]
["bitfinex","ETHUSD",1754827916332,0.6168,4185.8,4185.6,2.389135]
["bitfinex","ETHUSD",1754827916507,0.1192,4185.8,4185.6,2.389135]
["bitfinex","ETHUSD",1754827916708,0.6168,4185.8,4185.6,2.389135]
["bitfinex","ETHUSD",1754827917024,0.1192,4186.1,4185.7,2.38908665]
["bitfinex","ETHUSD",1754827917343,0.961879,4186.1,4185.6,2.38913487]
["bitfinex","ETHUSD",1754827917732,0.464279,4186.1,4185.6,2.38913487]
["bitfinex","ETHUSD",1754827917932,0.4976,4186.0,4185.6,2.38913487]
["bitfinex","ETHUSD",1754827918109,0.464279,4186.1,4185.5,0.1202]
["bitfinex","ETHUSD",1754827918313,0.9409,4185.9,4185.5,0.1202]
["bitfinex","ETHUSD",1754827918629,0.9409,4185.8,4185.5,0.1202]
["bitfinex","ETHUSD",1754827919207,0.4976,4185.7,4185.5,0.1202]
["bitfinex","ETHUSD",1754827920145,0.4433,4185.8,4185.5,0.1202]
["bitfinex","ETHUSD",1754827920446,0.4976,4185.6,4185.5,0.1202]
["bitfinex","ETHUSD",1754827920852,0.4976,4186.0,4185.5,2.50940055]
["bitfinex","ETHUSD",1754827921010,0.1192,4186.1,4185.5,2.50940055]
["bitfinex","ETHUSD",1754827921216,0.4976,4185.9,4185.5,2.50940055]
["bitfinex","ETHUSD",1754827921745,0.4976,4185.9,4185.5,2.50938428]
["bitfinex","ETHUSD",1754827922146,0.1192,4186.1,4185.6,2.3891209]
["bitfinex","ETHUSD",1754827922359,0.1192,4186.1,4185.7,2.38907113]
["bitfinex","ETHUSD",1754827922604,0.55,4185.5,4184.6,0.001]
["bitfinex","ETHUSD",1754827922761,2.39000023,4184.1,4183.2,0.001]
["bitfinex","ETHUSD",1754827922915,2.39045729,4183.3,4183.2,0.001]
["bitfinex","ETHUSD",1754827923116,3.25375198,4183.3,4183.2,0.001]
["bitfinex","ETHUSD",1754827923318,8.05906466,4183.3,4183.2,0.001]
["bitfinex","ETHUSD",1754827923518,7.19576997,4183.3,4183.2,0.001]
["bitfinex","ETHUSD",1754827923717,8.06487057,4183.3,4183.2,0.001]
["bitfinex","ETHUSD",1754827923962,5.94068588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827924125,10.54145314,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827924323,12.86965133,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827924643,12.00388407,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827925631,46.00388407,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827927622,42.00388407,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827930666,46.18544536,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827931798,46.30484332,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827932359,11.57654332,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827932559,15.31454332,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827932854,15.26434536,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827933281,14.76574536,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827933686,15.26334536,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827933892,46.25664536,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754827934303,43.91595948,4182.9,4181.9,0.001]
["bitfinex","ETHUSD",1754827934495,5.94120038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827934816,9.79840038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827935022,40.73930038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827935579,39.51040038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827935798,13.24840038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827935978,14.86292287,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827936179,15.41292287,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827936388,16.35382287,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827936996,15.41292287,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827937309,15.91052287,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827937673,16.34952287,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827937891,15.91052287,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827938173,16.34952287,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827938585,46.84966084,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754827939970,46.84966084,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754827940211,2.94142911,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827940425,42.23277202,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827940712,43.64377574,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827941279,44.2690304,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827941488,47.20477574,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827941998,50.64377574,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827942415,50.52457574,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827942821,51.37902736,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827943421,50.52457574,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827944001,50.74190486,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827944392,52.01397482,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827944590,52.48837482,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827945094,52.49649406,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827945303,51.2244241,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827945902,51.53589859,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754827946222,2.94205836,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827946412,40.18226208,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827946722,5.89226208,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827946890,11.52754961,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827947422,42.20822813,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827947720,12.78890681,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827947920,10.47186613,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827948096,9.63626208,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827948296,9.85434442,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827948697,40.32614442,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827948926,40.87614442,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827949131,43.1931851,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827949428,43.1931851,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827949429,12.1703851,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827949730,12.7203851,4180.5,4180.4,0.1]
["bitfinex","ETHUSD",1754827950424,12.1723851,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827950621,6.78032674,4180.5,4180.4,1.0526]
["bitfinex","ETHUSD",1754827950820,0.71828606,4180.5,4180.4,1.0526]
["bitfinex","ETHUSD",1754827951019,8.24420372,4180.5,4180.4,1.0526]
["bitfinex","ETHUSD",1754827951334,10.85459538,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827951717,8.46253702,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827951918,8.46253702,4180.5,4180.4,1.0526]
["bitfinex","ETHUSD",1754827952218,10.16363003,4180.5,4180.4,1.0526]
["bitfinex","ETHUSD",1754827952424,13.42224523,4180.5,4180.4,0.5744]
["bitfinex","ETHUSD",1754827952659,9.32909386,4180.5,4179.9,0.4782]
["bitfinex","ETHUSD",1754827952825,2.40280066,4180.4,4179.9,0.4782]
["bitfinex","ETHUSD",1754827953133,2.40280066,4180.4,4179.7,2.39250976]
["bitfinex","ETHUSD",1754827953134,1.38318069,4180.0,4179.7,2.39250976]
["bitfinex","ETHUSD",1754827953310,4.46053702,4179.9,4179.6,2.39256922]
["bitfinex","ETHUSD",1754827953516,0.71853702,4179.8,4179.7,2.39246312]
["bitfinex","ETHUSD",1754827954234,1.13208995,4179.8,4179.7,3.34917231]
["bitfinex","ETHUSD",1754827954533,0.50020372,4179.8,4179.7,3.46917231]
["bitfinex","ETHUSD",1754827954739,0.50020372,4179.8,4179.7,3.94357231]
["bitfinex","ETHUSD",1754827955102,1.26318069,4180.7,4180.1,2.39228726]
["bitfinex","ETHUSD",1754827955103,3.741,4180.5,4180.1,2.39228726]
["bitfinex","ETHUSD",1754827955302,3.741,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754827955520,4.24675423,4180.5,4180.4,3.34471558]
["bitfinex","ETHUSD",1754827956507,4.46630859,4180.5,4180.0,2.39231856]
["bitfinex","ETHUSD",1754827956713,4.46630859,4180.5,4180.1,0.9526]
["bitfinex","ETHUSD",1754827956714,1.35748516,4180.4,4180.1,0.9526]
["bitfinex","ETHUSD",1754827956934,4.46630859,4180.3,4180.1,0.9526]
["bitfinex","ETHUSD",1754827957142,0.84530859,4180.2,4179.6,0.9526]
["bitfinex","ETHUSD",1754827957321,4.46630859,4180.1,4179.8,2.39245614]
["bitfinex","ETHUSD",1754827957519,0.12,4179.9,4179.8,0.4782]
["bitfinex","ETHUSD",1754827957808,4.86764731,4179.9,4179.2,0.12]
["bitfinex","ETHUSD",1754827958051,4.86764731,4179.9,4179.0,4.56697658]
["bitfinex","ETHUSD",1754827958052,0.84246805,4179.4,4179.0,4.56697658]
["bitfinex","ETHUSD",1754827958251,0.63209286,4179.1,4179.0,4.56697658]
["bitfinex","ETHUSD",1754827958543,4.25775423,4179.1,4179.0,4.56697658]
["bitfinex","ETHUSD",1754827958743,5.10932839,4179.1,4179.0,6.95989354]
["bitfinex","ETHUSD",1754827959044,0.72523553,4179.1,4179.0,7.91249354]
["bitfinex","ETHUSD",1754827959538,4.25775423,4179.1,4179.0,7.91249354]
["bitfinex","ETHUSD",1754827960455,0.50575423,4179.1,4179.0,7.91249354]
["bitfinex","ETHUSD",1754827960953,3.752,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754827961152,0.63209286,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754827961306,4.25805378,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754827961506,0.72576074,4179.8,4179.7,3.3451162]
["bitfinex","ETHUSD",1754827961753,0.50605378,4179.8,4179.7,3.3451162]
["bitfinex","ETHUSD",1754827963333,0.50605378,4179.8,4179.7,2.8669162]
["bitfinex","ETHUSD",1754827963540,0.50605378,4179.8,4179.7,3.3451162]
["bitfinex","ETHUSD",1754827963738,0.50605378,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754827963907,0.50605378,4179.8,4179.7,3.3451162]
["bitfinex","ETHUSD",1754827964110,0.72613377,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754827964810,1.35822663,4179.8,4179.6,2.39257234]
["bitfinex","ETHUSD",1754827965142,0.72613377,4179.7,4179.6,2.39257234]
["bitfinex","ETHUSD",1754827965338,0.72613377,4179.7,4179.2,2.39280122]
["bitfinex","ETHUSD",1754827965537,0.72613377,4179.7,4179.0,4.56697658]
["bitfinex","ETHUSD",1754827965538,4.47713377,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754827965736,5.10922663,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754827966318,4.47713377,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754827968121,4.25705378,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754827968322,4.37705378,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754827968723,4.37705378,4179.6,4179.3,2.3927347]
["bitfinex","ETHUSD",1754827968724,4.37705378,4179.6,4179.4,2.39267321]
["bitfinex","ETHUSD",1754827968927,0.50605378,4179.5,4179.4,2.39267321]
["bitfinex","ETHUSD",1754827969110,0.50605378,4179.5,4179.2,0.001]
["bitfinex","ETHUSD",1754827969315,0.12,4179.3,4179.2,2.39379723]
["bitfinex","ETHUSD",1754827969540,0.62605378,4179.3,4179.2,2.39379723]
["bitfinex","ETHUSD",1754827970228,4.25205378,4179.3,4179.2,2.39379723]
["bitfinex","ETHUSD",1754827970945,4.25205378,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827971652,5.40642361,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827971945,6.8936381,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827972147,6.26154524,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827972323,9.28874543,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827972529,6.89600024,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827973129,9.28874543,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827973320,12.65429043,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827973523,47.1788896,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827973849,47.59960224,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827974453,46.33642155,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754827974656,2.3934897,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754827974864,34.57145078,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754827975189,10.58154348,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754827975357,11.96353991,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754827975522,41.88229106,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754827975722,46.31515748,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754827976076,42.85781487,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754827976254,46.60037892,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754827976575,0.55,4177.8,4173.9,0.718932]
["bitfinex","ETHUSD",1754827976855,6.08304068,4177.7,4176.9,2.39409727]
["bitfinex","ETHUSD",1754827977021,3.766,4177.7,4176.6,0.4807]
["bitfinex","ETHUSD",1754827977218,3.766,4177.7,4176.6,0.9197]
["bitfinex","ETHUSD",1754827977442,2.39372631,4177.6,4176.6,3.31398923]
["bitfinex","ETHUSD",1754827977656,3.773,4177.5,4176.4,2.39439894]
["bitfinex","ETHUSD",1754827977856,1.38199643,4178.0,4176.3,0.4807]
["bitfinex","ETHUSD",1754827978028,3.772,4177.9,4176.5,0.9197]
["bitfinex","ETHUSD",1754827978223,4.2121,4177.8,4176.5,0.9197]
["bitfinex","ETHUSD",1754827978544,2.3937835,4177.5,4176.5,0.9197]
["bitfinex","ETHUSD",1754827978724,3.775,4177.4,4176.5,0.9197]
["bitfinex","ETHUSD",1754827979133,3.775,4177.4,4176.6,2.39427894]
["bitfinex","ETHUSD",1754827979574,0.18053888,4178.0,4176.5,0.4807]
["bitfinex","ETHUSD",1754827979752,3.776,4177.9,4175.4,3.0]
["bitfinex","ETHUSD",1754827980077,0.4371,4177.8,4176.6,2.394273]
["bitfinex","ETHUSD",1754827980271,3.0,4178.5,4177.3,2.3938905]
["bitfinex","ETHUSD",1754827980272,2.39331239,4178.4,4177.3,2.3938905]
["bitfinex","ETHUSD",1754827980482,0.11764102,4178.7,4176.7,0.9197]
["bitfinex","ETHUSD",1754827980483,3.776,4178.3,4177.4,0.9197]
["bitfinex","ETHUSD",1754827980628,0.17565218,4178.7,4177.5,0.9197]
["bitfinex","ETHUSD",1754827980833,3.776,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754827981266,3.776,4178.6,4178.5,3.3129033]
["bitfinex","ETHUSD",1754827981451,3.776,4178.6,4178.1,2.3934191]
["bitfinex","ETHUSD",1754827981653,3.776,4178.6,4178.2,3.31307149]
["bitfinex","ETHUSD",1754827981962,3.776,4178.6,4177.8,2.39360428]
["bitfinex","ETHUSD",1754827982165,4.1536,4178.6,4178.0,2.39344226]
["bitfinex","ETHUSD",1754827982688,4.1536,4178.6,4177.8,2.39359696]
["bitfinex","ETHUSD",1754827982864,4.1536,4178.6,4177.7,0.9197]
["bitfinex","ETHUSD",1754827983080,1.1,4178.2,4177.7,0.9197]
["bitfinex","ETHUSD",1754827983231,3.775,4178.1,4177.7,0.4807]
["bitfinex","ETHUSD",1754827983434,3.775,4178.1,4177.8,0.439]
["bitfinex","ETHUSD",1754827983742,0.12,4178.0,4177.9,2.87424699]
["bitfinex","ETHUSD",1754827983948,4.874,4178.2,4178.0,0.9197]
["bitfinex","ETHUSD",1754827984258,1.1,4178.2,4178.1,3.31313242]
["bitfinex","ETHUSD",1754827984632,3.894,4178.4,4178.1,0.9197]
["bitfinex","ETHUSD",1754827984858,0.12,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754827985046,3.773,4178.4,4178.3,0.9197]
["bitfinex","ETHUSD",1754827985249,3.773,4178.4,4178.3,3.31301785]
["bitfinex","ETHUSD",1754827985863,3.773,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754827986579,3.773,4178.4,4178.2,2.39336079]
["bitfinex","ETHUSD",1754827986768,3.773,4178.4,4178.2,2.39332704]
["bitfinex","ETHUSD",1754827986970,3.773,4178.4,4178.2,2.39336892]
["bitfinex","ETHUSD",1754827987171,3.773,4178.4,4178.2,2.39337176]
["bitfinex","ETHUSD",1754827987484,3.723,4178.4,4178.1,2.39343242]
["bitfinex","ETHUSD",1754827987651,3.723,4178.4,4177.9,2.39354699]
["bitfinex","ETHUSD",1754827987852,3.723,4178.4,4178.2,2.39333055]
["bitfinex","ETHUSD",1754827988090,3.723,4178.4,4178.1,2.39342019]
["bitfinex","ETHUSD",1754827988390,1.1,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754827988767,1.1,4178.1,4178.0,3.3131897]
["bitfinex","ETHUSD",1754827989153,1.1,4178.1,4178.0,2.8324897]
["bitfinex","ETHUSD",1754827989355,1.1,4178.1,4178.0,0.439]
["bitfinex","ETHUSD",1754827989553,1.1,4178.1,4177.8,0.12]
["bitfinex","ETHUSD",1754827989854,1.1,4178.1,4177.9,2.8325361]
["bitfinex","ETHUSD",1754827990390,1.1,4178.1,4177.9,0.439]
["bitfinex","ETHUSD",1754827990689,1.1,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754827991398,4.865,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754827991814,4.865,4178.1,4178.0,3.3131897]
["bitfinex","ETHUSD",1754827992454,4.865,4178.1,4178.0,2.8324897]
["bitfinex","ETHUSD",1754827992890,4.865,4178.1,4177.8,2.51359625]
["bitfinex","ETHUSD",1754827993186,4.865,4178.1,4177.8,0.12]
["bitfinex","ETHUSD",1754827993360,1.1,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754827993568,4.862,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754827994592,4.862,4178.1,4178.0,2.8324897]
["bitfinex","ETHUSD",1754827994593,4.863,4178.1,4178.0,2.8324897]
["bitfinex","ETHUSD",1754827994760,4.863,4178.1,4178.0,3.3131897]
["bitfinex","ETHUSD",1754827994961,1.1,4178.1,4178.0,3.3131897]
["bitfinex","ETHUSD",1754827995663,3.762,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1754827995865,3.762,4178.2,4178.1,3.31313242]
["bitfinex","ETHUSD",1754827996883,0.12,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754827997091,3.879,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754827997721,0.12,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754827997996,3.879,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754827998299,3.879,4178.5,4178.3,2.39330427]
["bitfinex","ETHUSD",1754827998477,3.758,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754828000372,4.1918,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754828001188,3.758,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754828001382,0.12,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754828001595,3.873,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754828001985,0.12,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754828002213,0.12,4179.0,4178.9,2.392932]
["bitfinex","ETHUSD",1754828002378,3.874,4179.0,4178.9,2.392932]
["bitfinex","ETHUSD",1754828002995,3.874,4179.0,4178.5,2.39314995]
["bitfinex","ETHUSD",1754828003199,0.4338,4178.9,4178.4,0.12]
["bitfinex","ETHUSD",1754828003512,0.12,4178.7,4178.6,2.39312483]
["bitfinex","ETHUSD",1754828004004,3.872,4178.7,4178.6,2.39312483]
["bitfinex","ETHUSD",1754828004206,3.872,4178.7,4178.6,3.34842483]
["bitfinex","ETHUSD",1754828004385,3.752,4178.7,4178.6,2.39312483]
["bitfinex","ETHUSD",1754828005072,0.12,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828005377,3.751,4179.1,4178.9,0.12]
["bitfinex","ETHUSD",1754828005917,3.751,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828008014,3.871,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828010805,3.867,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828011381,0.002,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754828011710,3.748,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754828011908,3.868,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754828012380,4.3018,4179.5,4179.3,2.39272607]
["bitfinex","ETHUSD",1754828012576,4.3688,4179.5,4179.3,2.39272607]
["bitfinex","ETHUSD",1754828012792,0.4338,4179.4,4179.3,2.39272607]
["bitfinex","ETHUSD",1754828013091,0.4338,4179.4,4179.2,2.39279048]
["bitfinex","ETHUSD",1754828013401,3.868,4179.5,4178.8,2.51300152]
["bitfinex","ETHUSD",1754828013599,0.9346,4179.3,4179.0,2.39289697]
["bitfinex","ETHUSD",1754828013803,0.9346,4179.3,4177.8,2.39360428]
["bitfinex","ETHUSD",1754828014115,0.12,4179.0,4178.5,2.3932033]
["bitfinex","ETHUSD",1754828014411,0.12,4178.7,4178.4,2.39320712]
["bitfinex","ETHUSD",1754828014617,3.745,4178.6,4178.5,2.39318994]
["bitfinex","ETHUSD",1754828014907,4.6816,4178.6,4178.1,2.39339281]
["bitfinex","ETHUSD",1754828015116,0.12,4178.2,4178.1,2.39339281]
["bitfinex","ETHUSD",1754828015289,0.12,4178.2,4177.7,5.39366158]
["bitfinex","ETHUSD",1754828015485,0.12,4178.2,4177.8,0.9553]
["bitfinex","ETHUSD",1754828015680,0.4338,4179.1,4178.7,2.39307121]
["bitfinex","ETHUSD",1754828015917,0.002,4179.5,4178.0,0.4545]
["bitfinex","ETHUSD",1754828016221,4.1818,4179.4,4178.9,2.39296213]
["bitfinex","ETHUSD",1754828016384,0.90226,4179.3,4179.0,2.39291642]
["bitfinex","ETHUSD",1754828016581,3.749,4179.2,4178.8,2.39303149]
["bitfinex","ETHUSD",1754828016916,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754828017612,0.12,4179.0,4178.4,0.12]
["bitfinex","ETHUSD",1754828017912,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754828018113,3.868,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754828018281,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754828018615,0.002,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754828019020,3.869,4179.5,4179.2,2.39275558]
["bitfinex","ETHUSD",1754828019200,0.40526209,4179.4,4179.2,2.39275558]
["bitfinex","ETHUSD",1754828019409,0.83906209,4179.4,4179.2,2.39275558]
["bitfinex","ETHUSD",1754828019605,1.33986209,4179.4,4178.4,3.5745]
["bitfinex","ETHUSD",1754828019901,0.12,4179.2,4179.1,2.39284263]
["bitfinex","ETHUSD",1754828020319,0.5538,4179.2,4179.1,2.39284263]
["bitfinex","ETHUSD",1754828020498,0.94773599,4179.2,4179.1,2.39284263]
["bitfinex","ETHUSD",1754828020690,0.51393599,4179.2,4179.1,2.39284263]
["bitfinex","ETHUSD",1754828020890,3.865,4179.2,4179.1,2.39284263]
["bitfinex","ETHUSD",1754828021930,3.865,4179.2,4179.0,2.392916]
["bitfinex","ETHUSD",1754828022220,0.4338,4179.1,4179.0,2.392916]
["bitfinex","ETHUSD",1754828023222,4.3658,4179.2,4178.9,2.39295679]
["bitfinex","ETHUSD",1754828023422,0.9346,4179.1,4178.9,2.39295679]
["bitfinex","ETHUSD",1754828023721,0.9346,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828024320,3.744,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828024512,0.12,4179.2,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828024819,3.744,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828025320,3.744,4179.1,4178.9,2.39296804]
["bitfinex","ETHUSD",1754828025693,3.744,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754828026190,0.12,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754828026609,0.002,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754828026931,3.746,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754828027099,0.122,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754828027303,3.866,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754828027499,3.866,4179.5,4179.4,2.94268794]
["bitfinex","ETHUSD",1754828027500,0.122,4179.5,4179.4,2.94268794]
["bitfinex","ETHUSD",1754828027808,0.002,4179.5,4179.4,3.97788794]
["bitfinex","ETHUSD",1754828028190,0.202,4180.0,4179.9,2.94240173]
["bitfinex","ETHUSD",1754828028424,0.202,4180.0,4179.9,5.94240173]
["bitfinex","ETHUSD",1754828028719,0.202,4180.0,4179.9,6.85760173]
["bitfinex","ETHUSD",1754828029293,3.744,4180.8,4180.3,2.94217281]
["bitfinex","ETHUSD",1754828029790,3.744,4180.8,4180.3,3.37097281]
["bitfinex","ETHUSD",1754828030918,3.744,4180.8,4180.3,3.85737281]
["bitfinex","ETHUSD",1754828032322,3.744,4180.8,4180.3,2.39217281]
["bitfinex","ETHUSD",1754828033594,3.744,4180.8,4180.3,2.82097281]
["bitfinex","ETHUSD",1754828033898,0.002,4180.9,4180.3,4.42733541]
["bitfinex","ETHUSD",1754828034218,3.745,4180.9,4180.3,4.42733541]
["bitfinex","ETHUSD",1754828034598,3.745,4180.9,4180.3,2.94217281]
["bitfinex","ETHUSD",1754828034799,0.9363,4180.4,4178.9,2.39294437]
["bitfinex","ETHUSD",1754828035011,0.4535,4180.3,4180.0,2.39233988]
["bitfinex","ETHUSD",1754828035256,3.743,4180.2,4180.0,2.39233988]
["bitfinex","ETHUSD",1754828035590,0.9343,4180.1,4180.0,2.39233988]
["bitfinex","ETHUSD",1754828035922,3.743,4180.2,4179.3,0.9788]
["bitfinex","ETHUSD",1754828036094,3.743,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754828036294,0.002,4180.4,4180.2,2.39218308]
["bitfinex","ETHUSD",1754828036495,0.002,4180.4,4179.4,0.39788]
["bitfinex","ETHUSD",1754828036691,0.002,4180.4,4180.2,2.3922031]
["bitfinex","ETHUSD",1754828037096,0.002,4180.4,4180.2,2.39217554]
["bitfinex","ETHUSD",1754828037425,0.9343,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828038122,4.6773,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828038322,4.1965,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828038730,4.3165,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828039045,4.7973,4180.3,4180.0,2.39234045]
["bitfinex","ETHUSD",1754828039217,0.9343,4180.2,4180.0,2.39234045]
["bitfinex","ETHUSD",1754828039414,0.9343,4180.2,4179.7,2.51246234]
["bitfinex","ETHUSD",1754828039415,0.9343,4180.2,4179.9,2.39239972]
["bitfinex","ETHUSD",1754828039615,0.9343,4180.2,4179.7,2.51246234]
["bitfinex","ETHUSD",1754828039616,0.4535,4180.1,4180.0,2.39232837]
["bitfinex","ETHUSD",1754828040906,0.4535,4180.1,4179.7,0.12]
["bitfinex","ETHUSD",1754828041107,0.9343,4180.1,4179.9,2.39238977]
["bitfinex","ETHUSD",1754828041331,0.9343,4180.1,4179.8,2.39244302]
["bitfinex","ETHUSD",1754828041546,0.9343,4180.1,4179.7,2.51251062]
["bitfinex","ETHUSD",1754828041707,0.9343,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754828042109,0.9343,4180.1,4179.8,2.39245896]
["bitfinex","ETHUSD",1754828042334,0.9343,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754828042635,0.9343,4180.1,4179.7,2.51251425]
["bitfinex","ETHUSD",1754828042932,0.9343,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1754828043137,0.9343,4180.0,4179.7,2.51247285]
["bitfinex","ETHUSD",1754828043435,0.9343,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1754828043636,0.9343,4180.0,4179.8,2.39244711]
["bitfinex","ETHUSD",1754828043932,0.9343,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1754828044136,0.4535,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1754828044308,0.4535,4180.0,4179.8,2.39241452]
["bitfinex","ETHUSD",1754828044715,0.4535,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1754828044940,4.7973,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754828045122,0.47993,4180.2,4179.7,0.12]
["bitfinex","ETHUSD",1754828045340,1.0543,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828045807,1.0543,4180.3,4180.0,2.39231973]
["bitfinex","ETHUSD",1754828046008,3.743,4180.2,4180.0,2.39231973]
["bitfinex","ETHUSD",1754828046316,3.743,4180.2,4179.8,2.39245416]
["bitfinex","ETHUSD",1754828046514,3.743,4180.2,4180.0,2.39231453]
["bitfinex","ETHUSD",1754828046718,4.22293,4180.2,4180.0,2.39231453]
["bitfinex","ETHUSD",1754828047318,0.12,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754828047518,0.002,4180.4,4179.7,0.12]
["bitfinex","ETHUSD",1754828047519,3.743,4180.1,4179.8,0.5488]
["bitfinex","ETHUSD",1754828047744,3.743,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754828049732,0.122,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1754828049957,3.743,4180.3,4180.1,2.39223945]
["bitfinex","ETHUSD",1754828050276,3.743,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828051028,4.1965,4180.3,4180.1,2.39227054]
["bitfinex","ETHUSD",1754828051235,5.10915,4180.3,4180.1,2.39227054]
["bitfinex","ETHUSD",1754828051764,3.743,4180.2,4180.1,2.39227054]
["bitfinex","ETHUSD",1754828051933,3.743,4180.2,4180.0,2.39232897]
["bitfinex","ETHUSD",1754828052137,3.743,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754828054164,0.43185,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828054379,3.743,4180.3,4180.1,2.39226993]
["bitfinex","ETHUSD",1754828054526,0.4535,4180.2,4179.8,0.12]
["bitfinex","ETHUSD",1754828054726,0.12,4180.0,4179.6,0.001]
["bitfinex","ETHUSD",1754828054927,0.4808,4180.1,4179.6,0.001]
["bitfinex","ETHUSD",1754828054928,0.12,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828055325,0.12,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754828055529,3.742,4179.7,4179.6,3.30877345]
["bitfinex","ETHUSD",1754828055748,3.742,4179.7,4179.6,2.51357345]
["bitfinex","ETHUSD",1754828055963,3.742,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754828056276,4.1955,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754828056726,3.742,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754828058729,4.6406,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828059057,5.11666,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828060254,5.23666,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828060969,7.6291762,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828062673,0.59606,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828062832,4.7606,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828063630,1.0186,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828063832,0.12,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828064032,3.862,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828064836,0.12,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828065164,3.862,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828065469,5.23666,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828065658,3.862,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754828065849,3.862,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828066047,3.862,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754828066247,3.862,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828067074,0.12,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754828067281,3.862,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754828068253,3.742,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754828068454,3.742,4179.7,4179.6,3.41187345]
["bitfinex","ETHUSD",1754828068655,0.12,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754828068965,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828069172,3.744,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828069945,3.744,4180.3,4180.2,2.82763003]
["bitfinex","ETHUSD",1754828070456,0.002,4180.3,4180.2,2.82763003]
["bitfinex","ETHUSD",1754828070656,3.744,4180.3,4180.2,2.82763003]
["bitfinex","ETHUSD",1754828070840,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828071040,3.744,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828071238,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828071466,3.744,4180.3,4180.2,3.29053003]
["bitfinex","ETHUSD",1754828072168,0.002,4180.3,4180.2,3.29053003]
["bitfinex","ETHUSD",1754828072369,0.002,4180.3,4180.2,3.99081748]
["bitfinex","ETHUSD",1754828072568,0.002,4180.3,4180.2,3.41053003]
["bitfinex","ETHUSD",1754828073959,0.002,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1754828074161,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828074362,3.743,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828074573,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828076350,0.4342,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828076754,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828077176,3.743,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754828078165,3.743,4180.3,4180.2,2.82763003]
["bitfinex","ETHUSD",1754828078476,3.743,4180.3,4180.2,3.29053003]
["bitfinex","ETHUSD",1754828078662,0.002,4180.3,4180.2,4.44473595]
["bitfinex","ETHUSD",1754828078868,0.002,4180.3,4180.2,4.54081365]
["bitfinex","ETHUSD",1754828081681,0.002,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1754828082074,0.4342,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1754828082783,0.002,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1754828083157,0.4342,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1754828083385,0.9006,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1754828083585,0.002,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1754828083950,0.002,4180.3,4180.2,4.45098365]
["bitfinex","ETHUSD",1754828084688,1e-08,4180.4,4180.3,2.94217281]
["bitfinex","ETHUSD",1754828084893,0.002,4181.2,4180.9,0.55]
["bitfinex","ETHUSD",1754828085197,0.002,4181.2,4181.1,2.94171509]
["bitfinex","ETHUSD",1754828085359,1e-08,4181.2,4181.1,3.06091509]
["bitfinex","ETHUSD",1754828085558,1e-08,4181.2,4181.1,4.46366147]
["bitfinex","ETHUSD",1754828086186,1e-08,4181.2,4181.1,3.56536147]
["bitfinex","ETHUSD",1754828086360,1e-08,4181.2,4181.1,4.46366147]
["bitfinex","ETHUSD",1754828087692,1e-08,4181.2,4181.1,3.06091509]
["bitfinex","ETHUSD",1754828089759,1e-08,4181.2,4181.1,3.98311509]
["bitfinex","ETHUSD",1754828090273,0.002,4181.6,4181.4,2.9415435]
["bitfinex","ETHUSD",1754828090598,0.002,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1754828090774,0.002,4181.6,4181.5,6.4328863]
["bitfinex","ETHUSD",1754828090971,1e-08,4181.7,4181.6,5.94142911]
["bitfinex","ETHUSD",1754828091160,1e-08,4181.7,4181.6,10.60262911]
["bitfinex","ETHUSD",1754828093000,1e-08,4182.3,4182.2,2.94108603]
["bitfinex","ETHUSD",1754828093199,1e-08,4182.3,4182.2,9.67908603]
["bitfinex","ETHUSD",1754828093368,1e-08,4182.3,4182.2,10.60128603]
["bitfinex","ETHUSD",1754828095011,1e-08,4182.3,4182.2,10.69698203]
["bitfinex","ETHUSD",1754828095221,1e-08,4182.3,4182.2,9.77478203]
["bitfinex","ETHUSD",1754828096468,1e-08,4182.3,4182.2,6.03678203]
["bitfinex","ETHUSD",1754828096784,0.45960001,4182.3,4182.2,6.03678203]
["bitfinex","ETHUSD",1754828097278,1e-08,4182.3,4182.2,6.03678203]
["bitfinex","ETHUSD",1754828098301,1e-08,4182.3,4182.2,6.95898203]
["bitfinex","ETHUSD",1754828100110,0.002,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754828100413,0.002,4182.8,4182.7,9.6778002]
["bitfinex","ETHUSD",1754828101382,0.002,4182.8,4182.7,9.7970002]
["bitfinex","ETHUSD",1754828102694,0.4616,4182.8,4182.7,5.5100002]
["bitfinex","ETHUSD",1754828103014,0.002,4182.8,4182.7,9.7960002]
["bitfinex","ETHUSD",1754828103217,0.002,4182.8,4182.7,10.2938002]
["bitfinex","ETHUSD",1754828103631,0.002,4182.8,4182.7,10.7224002]
["bitfinex","ETHUSD",1754828103829,0.002,4182.8,4182.7,10.2938002]
["bitfinex","ETHUSD",1754828104033,0.002,4182.8,4182.7,6.5578002]
["bitfinex","ETHUSD",1754828104230,0.002,4182.8,4182.7,10.2938002]
["bitfinex","ETHUSD",1754828105132,0.002,4182.8,4182.7,6.5578002]
["bitfinex","ETHUSD",1754828105286,0.002,4182.8,4182.7,10.2938002]
["bitfinex","ETHUSD",1754828106220,0.4616,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754828106406,0.9594,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754828106607,0.9594,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754828106905,0.9594,4182.8,4181.6,2.39142688]
["bitfinex","ETHUSD",1754828106906,2.39101989,4182.4,4181.6,2.39142688]
["bitfinex","ETHUSD",1754828107084,1.19650199,4182.3,4180.9,5.39182951]
["bitfinex","ETHUSD",1754828107289,0.9574,4182.2,4181.6,2.39137916]
["bitfinex","ETHUSD",1754828107502,0.1192,4181.8,4181.5,2.3914774]
["bitfinex","ETHUSD",1754828107684,0.9574,4181.7,4181.5,2.3914774]
["bitfinex","ETHUSD",1754828107909,0.9574,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1754828108219,0.1192,4181.8,4181.0,0.1192]
["bitfinex","ETHUSD",1754828108220,0.9574,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1754828108513,0.1192,4181.8,4181.4,2.39150292]
["bitfinex","ETHUSD",1754828108684,0.1192,4181.8,4181.0,0.1192]
["bitfinex","ETHUSD",1754828109217,0.1192,4181.4,4180.8,0.1192]
["bitfinex","ETHUSD",1754828109716,0.9574,4181.3,4181.1,2.39169957]
["bitfinex","ETHUSD",1754828109924,0.1192,4181.4,4180.8,0.1192]
["bitfinex","ETHUSD",1754828109925,0.9574,4181.2,4180.8,0.1192]
["bitfinex","ETHUSD",1754828110221,0.9574,4181.1,4180.8,2.51103073]
["bitfinex","ETHUSD",1754828110416,0.9574,4181.1,4180.6,2.39195396]
["bitfinex","ETHUSD",1754828110417,0.9574,4181.0,4180.6,2.39198267]
["bitfinex","ETHUSD",1754828110715,2.39114616,4182.1,4180.2,0.001]
["bitfinex","ETHUSD",1754828110716,1.0766,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1754828110898,1.0766,4180.9,4180.4,2.39211558]
["bitfinex","ETHUSD",1754828111100,0.9574,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1754828111299,0.12,4180.6,4180.2,0.001]
["bitfinex","ETHUSD",1754828111495,0.12,4180.6,4180.3,2.39216083]
["bitfinex","ETHUSD",1754828111693,0.9574,4180.5,4180.2,0.001]
["bitfinex","ETHUSD",1754828112120,0.4596,4180.4,4180.2,0.001]
["bitfinex","ETHUSD",1754828112301,0.9574,4180.4,4180.2,0.001]
["bitfinex","ETHUSD",1754828112488,0.4978,4180.3,4180.2,2.39322699]
["bitfinex","ETHUSD",1754828112817,0.9574,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828113315,0.9574,4180.3,4180.2,2.39323003]
["bitfinex","ETHUSD",1754828113623,0.9574,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828114121,0.9574,4180.3,4180.2,2.39323003]
["bitfinex","ETHUSD",1754828114524,0.9574,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828115221,0.9574,4180.3,4180.2,2.39323003]
["bitfinex","ETHUSD",1754828115522,0.9574,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828115824,0.9574,4180.3,4180.2,2.39323003]
["bitfinex","ETHUSD",1754828116413,1.1,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754828116921,2.0574,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754828118398,2.0574,4180.4,4180.2,0.001]
["bitfinex","ETHUSD",1754828118624,0.9237,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828118827,0.9237,4180.3,4180.2,2.39323003]
["bitfinex","ETHUSD",1754828120814,0.9237,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828121418,1.0437,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828121732,3.43587281,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828121918,4.12866724,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828122226,7.86566724,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828122605,5.47349443,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828123208,1.73649443,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828123408,4.7807,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828123734,7.17287281,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828124035,0.12,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828124347,3.857,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828124641,4.7807,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828124845,5.60797501,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828126145,4.68427501,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828126299,5.60797501,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828133060,8.00014782,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828133365,5.60797501,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828134142,4.68427501,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828134528,0.12,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828134728,0.12,4180.3,4180.2,2.39323003]
["bitfinex","ETHUSD",1754828134963,0.12,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754828135257,0.12,4180.3,4180.2,2.39323003]
["bitfinex","ETHUSD",1754828135457,3.856,4180.3,4180.2,2.39323003]
["bitfinex","ETHUSD",1754828135628,3.856,4180.3,4180.2,2.86393003]
["bitfinex","ETHUSD",1754828136026,1.1,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754828136255,4.836,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754828136455,1.1,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754828136660,1.1,4180.4,4180.3,2.86287281]
["bitfinex","ETHUSD",1754828136865,1.1,4180.4,4180.3,3.31497281]
["bitfinex","ETHUSD",1754828137444,1.1,4180.4,4180.3,3.89779309]
["bitfinex","ETHUSD",1754828137779,1.1,4180.4,4180.3,4.44779309]
["bitfinex","ETHUSD",1754828139245,3.8552,4180.9,4180.3,4.44779309]
["bitfinex","ETHUSD",1754828139246,3.8552,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754828139441,3.736,4180.9,4180.5,0.5907]
["bitfinex","ETHUSD",1754828139747,3.736,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754828140248,1.14213422,4181.8,4180.8,0.4707]
["bitfinex","ETHUSD",1754828140476,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754828140777,3.8552,4181.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1754828140997,0.1192,4181.7,4181.1,0.55]
["bitfinex","ETHUSD",1754828141277,3.736,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754828141442,0.1192,4181.9,4181.4,0.55]
["bitfinex","ETHUSD",1754828141650,3.735,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754828142472,0.1192,4182.1,4181.8,2.39131474]
["bitfinex","ETHUSD",1754828142776,3.735,4182.0,4181.6,2.39138073]
["bitfinex","ETHUSD",1754828142972,3.735,4182.0,4181.5,2.39143103]
["bitfinex","ETHUSD",1754828142973,3.735,4182.0,4181.4,0.55]
["bitfinex","ETHUSD",1754828143190,3.735,4182.0,4181.6,2.39138776]
["bitfinex","ETHUSD",1754828143479,3.735,4182.0,4181.4,2.94153224]
["bitfinex","ETHUSD",1754828143659,5.13649,4182.0,4181.3,0.1192]
["bitfinex","ETHUSD",1754828143982,5.13649,4182.0,4181.5,2.39143308]
["bitfinex","ETHUSD",1754828144150,4.67849,4182.0,4181.6,2.39141784]
["bitfinex","ETHUSD",1754828144475,0.458,4181.9,4181.3,2.51078615]
["bitfinex","ETHUSD",1754828144678,0.458,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754828144847,1.19280039,4181.9,4181.4,2.39149512]
["bitfinex","ETHUSD",1754828145047,0.9237,4181.8,4181.5,2.39147885]
["bitfinex","ETHUSD",1754828145250,3.735,4182.0,4181.6,2.39142635]
["bitfinex","ETHUSD",1754828145447,4.193,4182.0,4181.6,2.39142635]
["bitfinex","ETHUSD",1754828145943,4.193,4182.0,4181.3,0.1192]
["bitfinex","ETHUSD",1754828146180,3.735,4182.0,4181.3,0.1192]
["bitfinex","ETHUSD",1754828146544,3.735,4182.0,4181.5,2.3914747]
["bitfinex","ETHUSD",1754828146745,0.9237,4181.9,4181.5,2.3914747]
["bitfinex","ETHUSD",1754828146945,3.735,4182.0,4181.5,2.3914747]
["bitfinex","ETHUSD",1754828147249,4.193,4182.0,4181.6,2.39140335]
["bitfinex","ETHUSD",1754828147472,3.735,4182.0,4181.4,2.39153308]
["bitfinex","ETHUSD",1754828147657,0.1192,4181.7,4181.4,2.39153308]
["bitfinex","ETHUSD",1754828147865,3.734,4181.6,4181.3,2.39158939]
["bitfinex","ETHUSD",1754828148182,0.9671,4181.5,4180.9,2.39182485]
["bitfinex","ETHUSD",1754828148481,0.4679,4181.4,4180.9,0.1192]
["bitfinex","ETHUSD",1754828148774,0.4679,4181.4,4180.7,2.39193893]
["bitfinex","ETHUSD",1754828148775,0.1192,4181.1,4180.7,2.39193893]
["bitfinex","ETHUSD",1754828148974,3.734,4181.0,4180.7,2.39193893]
["bitfinex","ETHUSD",1754828149177,4.2019,4181.0,4180.7,2.39193893]
["bitfinex","ETHUSD",1754828149380,0.1192,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754828149682,3.734,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754828149854,3.734,4180.9,4180.8,2.92886551]
["bitfinex","ETHUSD",1754828150176,3.734,4180.9,4180.8,3.39476551]
["bitfinex","ETHUSD",1754828150347,0.4679,4182.0,4180.8,1.00287879]
["bitfinex","ETHUSD",1754828150550,0.1192,4181.8,4181.5,2.39148562]
["bitfinex","ETHUSD",1754828150782,3.733,4181.7,4181.6,2.39139644]
["bitfinex","ETHUSD",1754828150982,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754828151167,3.8522,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754828151681,3.8522,4181.8,4181.2,1.0613]
["bitfinex","ETHUSD",1754828151682,3.733,4181.8,4181.2,3.33375577]
["bitfinex","ETHUSD",1754828151990,3.0380066,4182.2,4181.2,3.33375577]
["bitfinex","ETHUSD",1754828152285,2.39124897,4182.0,4181.1,0.55]
["bitfinex","ETHUSD",1754828152463,2.39124897,4182.0,4181.2,2.39165789]
["bitfinex","ETHUSD",1754828152806,5.29292089,4182.1,4180.8,4.00287879]
["bitfinex","ETHUSD",1754828152978,7.6840753,4182.1,4181.4,2.39150293]
["bitfinex","ETHUSD",1754828153281,7.6840753,4182.1,4180.8,0.55]
["bitfinex","ETHUSD",1754828153484,7.6840753,4182.1,4181.3,2.39156396]
["bitfinex","ETHUSD",1754828153687,7.6840753,4182.1,4181.4,2.39153115]
["bitfinex","ETHUSD",1754828153984,7.6840753,4182.1,4181.5,2.39146996]
["bitfinex","ETHUSD",1754828153985,3.733,4182.0,4181.5,2.39146996]
["bitfinex","ETHUSD",1754828154348,0.4992,4181.9,4181.1,0.4659]
["bitfinex","ETHUSD",1754828154552,0.4992,4181.9,4181.0,2.86796745]
["bitfinex","ETHUSD",1754828154553,0.9671,4181.9,4181.4,2.39150001]
["bitfinex","ETHUSD",1754828154753,4.96143342,4182.7,4180.4,0.55]
["bitfinex","ETHUSD",1754828154754,2.39137937,4181.7,4180.4,0.55]
["bitfinex","ETHUSD",1754828154954,2.39156486,4181.4,4180.6,2.39195703]
["bitfinex","ETHUSD",1754828155179,2.39156486,4181.4,4180.6,2.39194673]
["bitfinex","ETHUSD",1754828155450,0.9671,4181.3,4180.2,0.551]
["bitfinex","ETHUSD",1754828155686,0.4679,4181.3,4180.9,2.39178768]
["bitfinex","ETHUSD",1754828156058,4.2322,4181.6,4181.0,2.39173294]
["bitfinex","ETHUSD",1754828156375,3.733,4181.5,4180.8,0.55]
["bitfinex","ETHUSD",1754828156576,3.733,4181.5,4181.1,2.39169189]
["bitfinex","ETHUSD",1754828157486,3.733,4181.5,4180.8,0.55]
["bitfinex","ETHUSD",1754828157665,3.733,4181.5,4181.0,0.55]
["bitfinex","ETHUSD",1754828157666,3.732,4181.5,4181.0,0.55]
["bitfinex","ETHUSD",1754828157993,3.732,4181.5,4181.2,2.94161041]
["bitfinex","ETHUSD",1754828158290,3.732,4181.5,4181.0,2.39172587]
["bitfinex","ETHUSD",1754828158495,0.9671,4181.4,4181.0,2.39172587]
["bitfinex","ETHUSD",1754828158988,0.9671,4181.4,4181.1,2.39168544]
["bitfinex","ETHUSD",1754828159192,0.4679,4181.3,4180.9,2.39177302]
["bitfinex","ETHUSD",1754828159577,0.4679,4181.3,4181.0,2.39175964]
["bitfinex","ETHUSD",1754828159891,0.4992,4181.4,4180.5,0.55]
["bitfinex","ETHUSD",1754828160096,3.732,4181.5,4181.3,2.39159467]
["bitfinex","ETHUSD",1754828160399,4.96143342,4182.7,4181.5,0.55]
["bitfinex","ETHUSD",1754828160594,0.002,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754828160796,0.002,4182.8,4182.7,2.9647082]
["bitfinex","ETHUSD",1754828161091,0.002,4182.8,4182.7,3.8829002]
["bitfinex","ETHUSD",1754828161257,0.002,4182.6,4182.5,2.39086188]
["bitfinex","ETHUSD",1754828161460,0.002,4182.6,4182.5,2.85676188]
["bitfinex","ETHUSD",1754828161861,0.002,4182.6,4182.5,2.39086188]
["bitfinex","ETHUSD",1754828162096,0.002,4182.6,4182.5,2.51006188]
["bitfinex","ETHUSD",1754828162258,0.002,4182.6,4182.5,3.45216188]
["bitfinex","ETHUSD",1754828162461,0.002,4182.6,4182.5,2.51006188]
["bitfinex","ETHUSD",1754828162764,0.002,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1754828163069,0.4699,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1754828163392,0.9691,4182.6,4182.1,2.51032091]
["bitfinex","ETHUSD",1754828163866,0.9691,4182.6,4182.2,2.39103071]
["bitfinex","ETHUSD",1754828164066,0.9691,4182.6,4182.3,2.39100201]
["bitfinex","ETHUSD",1754828164262,0.002,4182.6,4182.2,2.39108127]
["bitfinex","ETHUSD",1754828164462,0.002,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1754828164668,0.002,4182.6,4182.2,2.39108603]
["bitfinex","ETHUSD",1754828165079,0.4699,4182.6,4182.1,2.51029384]
["bitfinex","ETHUSD",1754828165290,0.5012,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1754828165498,0.4679,4182.5,4181.7,0.55]
["bitfinex","ETHUSD",1754828165666,3.731,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754828165866,4.1989,4182.4,4181.9,2.51045458]
["bitfinex","ETHUSD",1754828166068,4.1989,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754828166268,0.9671,4182.3,4181.9,0.1192]
["bitfinex","ETHUSD",1754828166778,3.731,4182.4,4181.8,0.1]
["bitfinex","ETHUSD",1754828166779,0.9671,4182.2,4181.8,0.1]
["bitfinex","ETHUSD",1754828166975,1.0863,4182.2,4181.8,0.1]
["bitfinex","ETHUSD",1754828167868,0.4679,4182.1,4181.8,0.1]
["bitfinex","ETHUSD",1754828168266,0.9671,4182.1,4181.8,0.1]
["bitfinex","ETHUSD",1754828168499,0.4679,4182.0,4181.8,0.1]
["bitfinex","ETHUSD",1754828168801,3.731,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828169096,7.20855756,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828174905,6.24145756,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828175094,6.70935756,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828175295,7.20855756,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828175507,8.20330212,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828177278,4.84494456,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828177794,3.8502,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828178179,7.15465756,4181.9,4181.8,0.1]
["bitfinex","ETHUSD",1754828183328,7.15465756,4181.9,4181.8,0.101]
["bitfinex","ETHUSD",1754828183516,10.15465756,4181.9,4181.8,0.101]
["bitfinex","ETHUSD",1754828183682,9.24145756,4181.9,4181.8,0.101]
["bitfinex","ETHUSD",1754828183891,10.49604108,4181.9,4181.8,0.101]
["bitfinex","ETHUSD",1754828184090,11.40924108,4181.9,4181.8,0.101]
["bitfinex","ETHUSD",1754828184450,11.40924108,4181.9,4181.8,0.09552228]
["bitfinex","ETHUSD",1754828184915,11.40924108,4181.9,4181.8,0.08552228]
["bitfinex","ETHUSD",1754828185216,41.91696285,4181.9,4181.8,0.08552228]
["bitfinex","ETHUSD",1754828185634,2.3917723,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828185930,9.1207723,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828186097,10.0339723,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828186625,10.1531723,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828187396,14.1531723,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828187619,15.80765896,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828188497,11.80765896,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828189529,11.80665896,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828190128,11.35225896,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828190328,11.80665896,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828191906,9.41488666,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828192104,0.1192,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754828192293,0.1192,4181.0,4180.9,0.9099]
["bitfinex","ETHUSD",1754828192493,3.728,4181.0,4180.9,0.9099]
["bitfinex","ETHUSD",1754828192917,3.728,4181.0,4180.9,0.452]
["bitfinex","ETHUSD",1754828193737,3.728,4181.0,4180.9,0.9099]
["bitfinex","ETHUSD",1754828193921,3.728,4181.0,4180.9,0.4689]
["bitfinex","ETHUSD",1754828194444,3.728,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828194743,7.4176923,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828194901,10.4176923,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828195635,44.4176923,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828197135,50.06381946,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828197339,50.69671631,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828197502,50.06381946,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828198110,49.93164309,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828198298,49.25594913,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828198495,49.71034913,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828198706,49.82954913,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828199113,50.04978087,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828200409,49.82954913,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828200622,48.91734913,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828200998,49.83054913,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828201605,42.07014913,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828201806,15.0239723,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828202109,11.2969723,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828202314,12.6322,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828202704,15.0239723,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828203310,11.0239723,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828203628,12.3830749,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828204417,45.8418749,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828204608,46.80381817,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828205410,47.02406142,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828205725,46.80381817,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828205923,45.89061817,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828206142,50.80381817,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828208241,51.02409639,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828209051,51.1562614,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828211760,51.78915825,4181.0,4180.9,0.011]
["bitfinex","ETHUSD",1754828212569,2.39200114,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1754828212727,40.01032886,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1754828212927,41.43737213,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1754828213169,5.39205836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828213381,36.25204486,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828213557,39.48858554,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828213756,39.49670528,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828215433,38.57720528,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828215625,46.85798554,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828215939,47.33458554,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828216344,47.33472862,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828217259,47.88472862,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828218260,55.03371267,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754828218682,55.03371267,4180.5,4179.8,0.001]
["bitfinex","ETHUSD",1754828218683,0.55,4180.1,4179.8,1e-08]
["bitfinex","ETHUSD",1754828218974,5.51240173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1754828219131,36.37253131,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1754828219332,37.92675432,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1754828219535,1.61168738,4181.3,4180.1,1.60339783]
["bitfinex","ETHUSD",1754828219729,0.15915849,4183.0,4181.2,2.39165789]
["bitfinex","ETHUSD",1754828220028,0.002,4183.1,4181.2,2.39165789]
["bitfinex","ETHUSD",1754828220029,1e-08,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754828220239,1e-08,4183.1,4183.0,8.51960904]
["bitfinex","ETHUSD",1754828220473,0.002,4183.2,4183.0,8.51960904]
["bitfinex","ETHUSD",1754828220474,4.124,4183.4,4183.1,2.39057158]
["bitfinex","ETHUSD",1754828220763,0.002,4183.6,4183.4,2.39040015]
["bitfinex","ETHUSD",1754828220970,1e-08,4183.5,4183.4,35.61364787]
["bitfinex","ETHUSD",1754828221282,4.12600001,4183.5,4183.4,6.4708049]
["bitfinex","ETHUSD",1754828221560,4.12600001,4183.5,4183.4,5.61364787]
["bitfinex","ETHUSD",1754828222463,4.11800001,4183.5,4183.4,5.61364787]
["bitfinex","ETHUSD",1754828223047,4.11800001,4183.5,4183.4,5.73284787]
["bitfinex","ETHUSD",1754828224064,4.11800001,4183.5,4183.4,5.73153233]
["bitfinex","ETHUSD",1754828224274,1e-08,4184.1,4183.4,5.73150868]
["bitfinex","ETHUSD",1754828224439,4.786,4186.3,4185.8,2.38902612]
["bitfinex","ETHUSD",1754828224794,4.786,4186.3,4185.9,5.01524434]
["bitfinex","ETHUSD",1754828224795,4.114,4186.2,4185.9,5.01524434]
["bitfinex","ETHUSD",1754828224938,4.786,4186.3,4186.1,2.38885836]
["bitfinex","ETHUSD",1754828225143,4.786,4186.3,4186.2,5.01509514]
["bitfinex","ETHUSD",1754828225372,8.901,4186.3,4186.2,2.61041271]
["bitfinex","ETHUSD",1754828225572,9.0202,4186.3,4186.2,2.61041271]
["bitfinex","ETHUSD",1754828225980,9.0202,4186.3,4186.2,0.22161142]
["bitfinex","ETHUSD",1754828226270,9.0202,4186.3,4186.2,2.61041271]
["bitfinex","ETHUSD",1754828227853,9.0122,4186.3,4186.2,2.61041271]
["bitfinex","ETHUSD",1754828228182,9.0122,4186.3,4186.2,2.93001271]
["bitfinex","ETHUSD",1754828228381,9.0122,4186.3,4186.2,2.61041271]
["bitfinex","ETHUSD",1754828230255,9.0122,4186.3,4186.2,3.16041271]
["bitfinex","ETHUSD",1754828230256,1.96895384,4186.3,4186.2,3.16041271]
["bitfinex","ETHUSD",1754828230548,0.0583254,4187.4,4186.2,3.16041271]
["bitfinex","ETHUSD",1754828230549,0.1192,4186.9,4186.3,5.38874423]
["bitfinex","ETHUSD",1754828230768,4.094,4186.4,4186.3,5.92995565]
["bitfinex","ETHUSD",1754828230955,4.094,4186.4,4186.3,5.61035565]
["bitfinex","ETHUSD",1754828231474,1.26224401,4186.4,4186.3,5.95575565]
["bitfinex","ETHUSD",1754828231673,1.26224401,4186.4,4186.3,7.28304657]
["bitfinex","ETHUSD",1754828231878,0.1192,4186.9,4186.5,3.0]
["bitfinex","ETHUSD",1754828232179,4.088,4186.8,4186.6,0.22161142]
["bitfinex","ETHUSD",1754828232350,4.9022,4187.2,4186.8,3.0]
["bitfinex","ETHUSD",1754828232551,4.084,4187.1,4187.0,5.38834487]
["bitfinex","ETHUSD",1754828232856,4.084,4187.1,4187.0,5.95535629]
["bitfinex","ETHUSD",1754828233753,4.783,4187.2,4187.1,5.38828783]
["bitfinex","ETHUSD",1754828233959,8.862,4187.2,4187.1,5.95529925]
["bitfinex","ETHUSD",1754828234158,0.1192,4187.7,4187.1,5.95529925]
["bitfinex","ETHUSD",1754828234159,1e-08,4187.7,4187.5,0.55]
["bitfinex","ETHUSD",1754828234351,1e-08,4187.7,4187.2,0.55]
["bitfinex","ETHUSD",1754828234352,1e-08,4187.7,4187.6,6.27881409]
["bitfinex","ETHUSD",1754828234547,4.09100001,4187.7,4187.6,5.72881409]
["bitfinex","ETHUSD",1754828234986,4.09100001,4187.7,4187.6,5.60961409]
["bitfinex","ETHUSD",1754828235489,4.09100001,4187.7,4186.3,1.19575822]
["bitfinex","ETHUSD",1754828235657,4.09100001,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754828235858,4.09100001,4187.7,4187.6,0.21827757]
["bitfinex","ETHUSD",1754828236171,5.01050001,4187.7,4187.6,0.21827757]
["bitfinex","ETHUSD",1754828236548,4.09100001,4187.7,4187.6,2.73719616]
["bitfinex","ETHUSD",1754828237347,4.52880001,4187.7,4187.6,0.34919349]
["bitfinex","ETHUSD",1754828237551,5.61128001,4187.7,4187.6,0.34919349]
["bitfinex","ETHUSD",1754828238874,5.61128001,4187.7,4187.6,2.73719616]
["bitfinex","ETHUSD",1754828240058,5.61128001,4187.7,4187.6,0.34919349]
["bitfinex","ETHUSD",1754828240977,5.61128001,4187.7,4187.6,2.73719616]
["bitfinex","ETHUSD",1754828241657,4.98168001,4187.7,4187.6,2.73719616]
["bitfinex","ETHUSD",1754828242088,4.06700001,4187.7,4187.6,2.73719616]
["bitfinex","ETHUSD",1754828242599,4.06700001,4187.7,4187.6,5.73719616]
["bitfinex","ETHUSD",1754828242754,0.002,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754828242954,4.064,4188.6,4188.5,0.34919349]
["bitfinex","ETHUSD",1754828243262,5.1314,4188.6,4188.5,0.34919349]
["bitfinex","ETHUSD",1754828243463,5.64454,4188.6,4188.5,0.34919349]
["bitfinex","ETHUSD",1754828244351,5.01494,4188.6,4188.5,2.73668304]
["bitfinex","ETHUSD",1754828244578,4.5018,4188.6,4188.5,2.73668304]
["bitfinex","ETHUSD",1754828244754,0.002,4188.6,4188.5,2.73668304]
["bitfinex","ETHUSD",1754828244966,4.061,4188.6,4188.5,2.51840547]
["bitfinex","ETHUSD",1754828245986,0.002,4188.6,4188.5,2.51890174]
["bitfinex","ETHUSD",1754828246186,4.061,4188.6,4188.5,2.51890174]
["bitfinex","ETHUSD",1754828246390,0.002,4188.6,4188.5,2.51890174]
["bitfinex","ETHUSD",1754828246565,0.002,4188.6,4188.5,6.02147109]
["bitfinex","ETHUSD",1754828246764,4.056,4188.6,4188.5,6.02147109]
["bitfinex","ETHUSD",1754828247357,4.056,4188.6,4188.5,6.36707109]
["bitfinex","ETHUSD",1754828247562,4.056,4188.6,4188.5,6.91707109]
["bitfinex","ETHUSD",1754828248390,0.17707266,4188.6,4188.5,6.91707109]
["bitfinex","ETHUSD",1754828248605,0.0875078,4188.6,4188.5,6.91707109]
["bitfinex","ETHUSD",1754828249280,0.002,4189.0,4188.9,2.93726157]
["bitfinex","ETHUSD",1754828249482,4.048,4189.0,4188.9,6.90113384]
["bitfinex","ETHUSD",1754828249683,4.048,4189.0,4188.9,6.88892165]
["bitfinex","ETHUSD",1754828249884,4.048,4189.0,4188.9,6.33892165]
["bitfinex","ETHUSD",1754828250098,4.048,4189.0,4188.9,5.50646157]
["bitfinex","ETHUSD",1754828250302,4.4858,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828250800,4.4858,4189.0,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828250991,4.4858,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828251498,4.048,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828251864,4.048,4189.0,4188.9,2.50646157]
["bitfinex","ETHUSD",1754828252068,4.048,4189.0,4188.9,6.72664519]
["bitfinex","ETHUSD",1754828252276,4.048,4189.0,4188.9,7.19144519]
["bitfinex","ETHUSD",1754828254476,4.048,4189.0,4188.9,7.83260067]
["bitfinex","ETHUSD",1754828255207,4.229,4189.4,4189.3,0.55]
["bitfinex","ETHUSD",1754828255377,4.229,4189.4,4189.3,3.6692]
["bitfinex","ETHUSD",1754828255576,4.229,4189.4,4189.3,7.12818789]
["bitfinex","ETHUSD",1754828256607,4.229,4189.4,4188.9,0.78938362]
["bitfinex","ETHUSD",1754828256782,4.229,4189.4,4188.9,0.55]
["bitfinex","ETHUSD",1754828256984,1.0674,4189.3,4189.0,2.38720458]
["bitfinex","ETHUSD",1754828257182,1.0674,4189.2,4189.0,2.38720458]
["bitfinex","ETHUSD",1754828257382,1.0674,4189.2,4188.4,0.63925202]
["bitfinex","ETHUSD",1754828257383,1.0674,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754828257599,1.0674,4189.2,4188.8,2.38728753]
["bitfinex","ETHUSD",1754828257600,4.229,4189.4,4188.9,0.55]
["bitfinex","ETHUSD",1754828257773,4.229,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754828257774,0.2,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754828257979,4.223,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754828258978,4.221,4189.4,4189.3,5.93703363]
["bitfinex","ETHUSD",1754828259311,4.221,4189.4,4189.3,7.06944804]
["bitfinex","ETHUSD",1754828260538,4.221,4189.4,4189.3,5.93703363]
["bitfinex","ETHUSD",1754828262012,4.6588,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754828263114,5.2884,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754828263578,5.2884,4189.4,4189.3,3.0]
["bitfinex","ETHUSD",1754828264079,5.2884,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754828264579,4.6588,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754828265185,4.6588,4189.4,4189.3,3.0]
["bitfinex","ETHUSD",1754828265387,5.2884,4189.4,4189.3,3.0]
["bitfinex","ETHUSD",1754828265708,5.2884,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754828265915,4.6588,4189.4,4189.3,3.0]
["bitfinex","ETHUSD",1754828266095,5.2884,4189.4,4189.3,3.0]
["bitfinex","ETHUSD",1754828266702,8.20423188,4189.4,4188.4,3.02679646]
["bitfinex","ETHUSD",1754828266911,2.50634695,4189.2,4188.6,0.1192]
["bitfinex","ETHUSD",1754828267212,3.996,4189.1,4188.6,3.1192]
["bitfinex","ETHUSD",1754828267516,1.1128,4189.0,4188.7,3.0]
["bitfinex","ETHUSD",1754828267690,3.996,4189.1,4188.6,0.1192]
["bitfinex","ETHUSD",1754828268046,1.1128,4188.9,4188.7,3.0]
["bitfinex","ETHUSD",1754828268215,1.1128,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754828268421,3.992,4188.8,4188.7,2.38736068]
["bitfinex","ETHUSD",1754828269215,3.992,4188.8,4188.7,5.38736068]
["bitfinex","ETHUSD",1754828270686,3.992,4188.8,4188.7,3.0]
["bitfinex","ETHUSD",1754828270890,5.1048,4188.8,4188.7,3.0]
["bitfinex","ETHUSD",1754828271297,5.1048,4188.8,4188.6,0.1202]
["bitfinex","ETHUSD",1754828271489,1.1128,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754828271783,1.1128,4188.7,4187.9,0.63925202]
["bitfinex","ETHUSD",1754828271784,2.38759372,4188.4,4187.9,0.63925202]
["bitfinex","ETHUSD",1754828271989,5.0938,4188.3,4187.8,3.1192]
["bitfinex","ETHUSD",1754828272224,1.1128,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1754828272522,1.6341,4188.2,4187.7,0.001]
["bitfinex","ETHUSD",1754828272695,1.232,4188.1,4187.7,0.001]
["bitfinex","ETHUSD",1754828272881,0.4405,4188.4,4187.9,2.38777837]
["bitfinex","ETHUSD",1754828273082,3.979,4188.3,4187.9,2.38777837]
["bitfinex","ETHUSD",1754828273281,3.979,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754828273526,3.979,4188.3,4187.8,3.0]
["bitfinex","ETHUSD",1754828273527,3.978,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1754828273726,3.978,4188.3,4187.7,0.64025202]
["bitfinex","ETHUSD",1754828273727,0.4405,4188.2,4187.7,0.001]
["bitfinex","ETHUSD",1754828273928,1.1128,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1754828274111,0.6723,4188.2,4187.9,2.5070162]
["bitfinex","ETHUSD",1754828274309,0.4405,4188.1,4187.9,3.1192]
["bitfinex","ETHUSD",1754828274514,3.977,4188.0,4187.9,3.1192]
["bitfinex","ETHUSD",1754828274834,4.4175,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1754828274986,5.0898,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1754828276998,7.47757459,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1754828277232,7.47757459,4188.0,4187.7,0.001]
["bitfinex","ETHUSD",1754828277548,1.1128,4187.9,4187.7,0.001]
["bitfinex","ETHUSD",1754828277834,4.4175,4188.0,4187.7,0.001]
["bitfinex","ETHUSD",1754828278019,3.977,4188.0,4187.7,2.38894158]
["bitfinex","ETHUSD",1754828278535,3.977,4188.0,4187.7,2.38893134]
["bitfinex","ETHUSD",1754828278891,4.4175,4188.0,4187.7,0.001]
["bitfinex","ETHUSD",1754828279296,0.4405,4188.6,4187.7,0.91615299]
["bitfinex","ETHUSD",1754828279502,3.963,4188.5,4188.2,2.38761528]
["bitfinex","ETHUSD",1754828279798,3.963,4188.5,4188.1,3.0]
["bitfinex","ETHUSD",1754828280028,4.4055,4188.4,4188.2,3.0]
["bitfinex","ETHUSD",1754828280230,4.4055,4188.4,4188.2,2.38766057]
["bitfinex","ETHUSD",1754828280443,1.1128,4188.3,4187.9,0.64228652]
["bitfinex","ETHUSD",1754828280743,2.38771758,4188.1,4187.7,0.001]
["bitfinex","ETHUSD",1754828280908,3.969,4188.0,4187.7,0.001]
["bitfinex","ETHUSD",1754828281108,5.0818,4188.0,4187.7,0.001]
["bitfinex","ETHUSD",1754828281318,3.5006357,4187.9,4187.7,0.001]
["bitfinex","ETHUSD",1754828281695,1.1128,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828282334,4.24765439,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828284100,8.20965439,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828285199,5.0708,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828285429,2.82838862,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828285634,7.45668862,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828289325,0.5597,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828289634,4.5157,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828289935,4.0702,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828290713,6.89858862,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828290914,8.49952743,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828292602,4.0662,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828292829,0.1192,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828293036,4.0652,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828293230,6.45308862,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828293535,4.0652,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828293838,4.5057,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828294417,4.0652,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828296015,0.1192,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828296222,3.936,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828296821,3.936,4187.8,4187.7,2.38894565]
["bitfinex","ETHUSD",1754828297217,3.936,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828297440,4.3801,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828297737,5.0138,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828298451,3.932,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828299013,4.3761,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828299607,5.0098,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828301047,7.39768862,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828301212,8.38815664,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828305155,38.38815664,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828305334,38.83012998,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754828305945,5.38794565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754828306152,37.02685955,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754828306358,39.34390023,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754828306558,39.47644435,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754828307037,39.47634445,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754828307557,2.38811673,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828307763,39.85713067,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828308056,38.54253807,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828308355,42.45053807,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828309262,7.93092413,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828309460,9.00872413,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828310451,7.92992413,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828310664,6.41131673,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828311745,0.1192,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828311944,4.0202,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828315836,3.892,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828316035,4.778,4188.1,4187.4,2.38807512]
["bitfinex","ETHUSD",1754828316036,0.1192,4187.6,4187.4,2.38807512]
["bitfinex","ETHUSD",1754828316238,4.778,4188.1,4187.5,2.3880597]
["bitfinex","ETHUSD",1754828316439,0.1192,4187.8,4187.5,2.3880597]
["bitfinex","ETHUSD",1754828316640,3.891,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754828316869,3.891,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754828318079,3.891,4187.7,4187.4,2.38807362]
["bitfinex","ETHUSD",1754828318377,3.891,4187.7,4187.5,2.38801365]
["bitfinex","ETHUSD",1754828318569,3.891,4187.7,4187.4,2.38811673]
["bitfinex","ETHUSD",1754828318743,3.891,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754828318943,4.778,4188.1,4187.6,2.38800267]
["bitfinex","ETHUSD",1754828319174,0.1192,4188.0,4187.7,2.38789827]
["bitfinex","ETHUSD",1754828319345,3.885,4187.9,4187.7,2.3878982]
["bitfinex","ETHUSD",1754828319545,3.885,4187.9,4187.5,0.35268409]
["bitfinex","ETHUSD",1754828320086,3.885,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1754828320460,3.885,4187.9,4187.8,2.88568862]
["bitfinex","ETHUSD",1754828320774,3.885,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1754828320958,3.885,4187.9,4187.8,2.88688862]
["bitfinex","ETHUSD",1754828321363,3.885,4187.9,4187.8,2.88568862]
["bitfinex","ETHUSD",1754828321563,3.885,4187.9,4187.8,3.47847586]
["bitfinex","ETHUSD",1754828321946,3.885,4187.9,4187.8,4.11945702]
["bitfinex","ETHUSD",1754828322190,3.885,4187.9,4187.8,7.11945702]
["bitfinex","ETHUSD",1754828322392,3.885,4187.9,4187.8,7.88443289]
["bitfinex","ETHUSD",1754828322690,3.885,4187.9,4187.8,7.88563289]
["bitfinex","ETHUSD",1754828322894,4.778,4188.1,4188.0,2.93777459]
["bitfinex","ETHUSD",1754828323186,8.656,4188.1,4188.0,4.64491534]
["bitfinex","ETHUSD",1754828324090,8.656,4188.1,4188.0,3.71511534]
["bitfinex","ETHUSD",1754828324302,8.656,4188.1,4188.0,3.02968896]
["bitfinex","ETHUSD",1754828324488,9.1001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828325204,8.656,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828325404,8.656,4188.1,4187.9,3.02973478]
["bitfinex","ETHUSD",1754828325617,8.656,4188.1,4188.0,5.38777459]
["bitfinex","ETHUSD",1754828325778,8.656,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828326603,8.656,4188.1,4187.9,3.0]
["bitfinex","ETHUSD",1754828326804,9.1001,4188.1,4187.9,3.0]
["bitfinex","ETHUSD",1754828327100,9.1001,4188.1,4187.8,0.1192]
["bitfinex","ETHUSD",1754828327262,8.656,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828327690,8.65,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828327990,8.649,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828328195,4.778,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828328389,8.649,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828328581,8.648,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828328771,8.646,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828332709,8.637,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828334799,8.639,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828336802,4.78,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828337009,8.63,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754828339208,8.63,4188.1,4188.0,6.02902411]
["bitfinex","ETHUSD",1754828339421,4.78,4188.1,4188.0,6.02902411]
["bitfinex","ETHUSD",1754828339624,8.626,4188.1,4188.0,8.11285781]
["bitfinex","ETHUSD",1754828339796,8.626,4188.1,4188.0,8.82972981]
["bitfinex","ETHUSD",1754828340127,3.848,4188.1,4188.0,7.97257278]
["bitfinex","ETHUSD",1754828341041,0.002,4189.1,4189.0,5.38720458]
["bitfinex","ETHUSD",1754828341207,0.465,4190.1,4189.0,5.38720458]
["bitfinex","ETHUSD",1754828341208,0.465,4190.1,4189.2,0.55]
["bitfinex","ETHUSD",1754828341537,0.11035532,4190.9,4189.3,6.05623363]
["bitfinex","ETHUSD",1754828341538,0.465,4190.4,4189.3,6.05623363]
["bitfinex","ETHUSD",1754828341737,4.045,4189.4,4189.3,6.43483363]
["bitfinex","ETHUSD",1754828341939,0.5842,4190.4,4189.4,5.93697665]
["bitfinex","ETHUSD",1754828341940,1e-08,4189.5,4189.4,5.93697665]
["bitfinex","ETHUSD",1754828342237,0.465,4190.5,4190.2,2.38652092]
["bitfinex","ETHUSD",1754828342528,0.04,4190.9,4190.2,5.50572092]
["bitfinex","ETHUSD",1754828342529,3.851,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1754828342836,4.4968,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1754828342999,3.851,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1754828344334,0.6858,4190.9,4190.3,3.55]
["bitfinex","ETHUSD",1754828344335,0.04,4190.9,4190.3,3.55]
["bitfinex","ETHUSD",1754828344534,0.04,4190.9,4190.8,3.69687597]
["bitfinex","ETHUSD",1754828344698,0.04,4190.9,4190.8,6.14687597]
["bitfinex","ETHUSD",1754828344899,1.1508,4190.9,4190.8,5.38617924]
["bitfinex","ETHUSD",1754828345304,0.04,4190.9,4190.8,5.38617924]
["bitfinex","ETHUSD",1754828345731,0.04,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754828346404,0.505,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754828346799,0.04,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754828349214,0.04,4190.9,4190.8,6.29454566]
["bitfinex","ETHUSD",1754828350364,0.04,4190.9,4190.8,6.84454566]
["bitfinex","ETHUSD",1754828351947,1e-08,4190.9,4190.8,6.84454566]
["bitfinex","ETHUSD",1754828352456,1e-08,4190.9,4190.8,7.24824566]
["bitfinex","ETHUSD",1754828352657,1e-08,4190.9,4190.8,6.84454566]
["bitfinex","ETHUSD",1754828353258,1e-08,4190.9,4190.8,7.12904566]
["bitfinex","ETHUSD",1754828353761,1e-08,4190.9,4190.8,6.72534566]
["bitfinex","ETHUSD",1754828357650,0.43670001,4190.9,4190.8,6.72534566]
["bitfinex","ETHUSD",1754828358362,0.00200001,4190.9,4190.8,6.72534566]
["bitfinex","ETHUSD",1754828362064,0.43870001,4190.9,4190.8,6.72534566]
["bitfinex","ETHUSD",1754828362252,1.09900001,4190.9,4190.8,5.93617924]
["bitfinex","ETHUSD",1754828362460,1.09900001,4190.9,4190.8,5.38617924]
["bitfinex","ETHUSD",1754828362656,1.09900001,4190.9,4190.8,3.0]
["bitfinex","ETHUSD",1754828362860,1.09900001,4190.9,4190.3,0.716467]
["bitfinex","ETHUSD",1754828363043,1.097,4190.8,4190.5,2.38630493]
["bitfinex","ETHUSD",1754828363249,0.00200001,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1754828363881,1.097,4190.8,4190.7,2.50543618]
["bitfinex","ETHUSD",1754828364049,1.097,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1754828364486,1.097,4190.8,4190.1,0.716496]
["bitfinex","ETHUSD",1754828364487,1.589,4190.8,4190.1,0.716496]
["bitfinex","ETHUSD",1754828364649,2.38652903,4190.2,4189.7,0.1192]
["bitfinex","ETHUSD",1754828364848,1.097,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1754828365159,1.097,4190.0,4189.7,3.1192]
["bitfinex","ETHUSD",1754828365379,1.097,4189.9,4189.7,0.1192]
["bitfinex","ETHUSD",1754828365753,1.097,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1754828366358,0.4367,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1754828366564,0.4367,4189.8,4189.7,2.99529827]
["bitfinex","ETHUSD",1754828367300,4.4833,4190.1,4189.9,3.0]
["bitfinex","ETHUSD",1754828367599,1.097,4190.0,4189.8,3.0]
["bitfinex","ETHUSD",1754828367972,1.097,4189.9,4189.8,3.0]
["bitfinex","ETHUSD",1754828368485,1.097,4189.9,4189.2,3.0]
["bitfinex","ETHUSD",1754828368647,1.097,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1754828368847,2.38680698,4189.7,4188.9,2.38724998]
["bitfinex","ETHUSD",1754828369051,1.0885179,4189.9,4187.9,3.82]
["bitfinex","ETHUSD",1754828369052,3.82,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1754828369281,1.097,4189.5,4189.1,0.1192]
["bitfinex","ETHUSD",1754828369505,1.097,4189.5,4189.2,2.38709061]
["bitfinex","ETHUSD",1754828369795,1.097,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1754828370171,3.82,4189.6,4189.1,3.1192]
["bitfinex","ETHUSD",1754828370399,1.097,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1754828370574,2.38731508,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1754828370775,3.816,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1754828370963,4.913,4188.8,4188.2,3.1192]
["bitfinex","ETHUSD",1754828371159,3.816,4188.8,4188.2,3.1192]
["bitfinex","ETHUSD",1754828371361,1.097,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1754828371681,1.097,4188.7,4188.4,2.38753108]
["bitfinex","ETHUSD",1754828371890,3.816,4188.8,4188.3,5.38758751]
["bitfinex","ETHUSD",1754828372081,1.097,4188.6,4188.5,5.38748955]
["bitfinex","ETHUSD",1754828372866,1.097,4188.6,4188.5,3.0]
["bitfinex","ETHUSD",1754828374104,1.097,4188.6,4188.2,0.1192]
["bitfinex","ETHUSD",1754828374268,1.097,4188.5,4188.2,0.1192]
["bitfinex","ETHUSD",1754828374470,3.814,4188.4,4188.2,0.1192]
["bitfinex","ETHUSD",1754828374691,0.1192,4188.3,4188.2,2.38760913]
["bitfinex","ETHUSD",1754828374999,1.2162,4188.3,4188.2,2.38760913]
["bitfinex","ETHUSD",1754828376286,0.1192,4188.3,4188.2,2.38760913]
["bitfinex","ETHUSD",1754828376481,3.814,4188.4,4188.3,5.38760356]
["bitfinex","ETHUSD",1754828376682,0.4367,4189.0,4188.3,5.38760356]
["bitfinex","ETHUSD",1754828376683,0.4367,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828377016,4.2507,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828377226,3.814,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828378218,4.2507,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828378377,4.911,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828378586,4.2507,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828378783,3.814,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828379915,4.911,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828380321,4.2507,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828380478,3.814,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828381420,4.911,4189.0,4188.8,3.0]
["bitfinex","ETHUSD",1754828381581,1.097,4188.9,4188.2,2.38766057]
["bitfinex","ETHUSD",1754828381781,1.097,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754828382407,0.4367,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754828383382,3.814,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828384508,4.911,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828384713,4.2507,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828385021,3.814,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828385223,3.803,4189.1,4188.9,0.77746333]
["bitfinex","ETHUSD",1754828385525,3.803,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754828385842,0.4367,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754828386122,0.4367,4189.7,4189.4,2.3869397]
["bitfinex","ETHUSD",1754828386123,0.6603,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1754828386327,4.4633,4190.2,4188.4,2.38753529]
["bitfinex","ETHUSD",1754828386527,1.54333,4190.1,4188.1,3.55]
["bitfinex","ETHUSD",1754828386709,1.097,4190.0,4189.5,2.38690093]
["bitfinex","ETHUSD",1754828387091,1.097,4189.9,4189.4,2.38696196]
["bitfinex","ETHUSD",1754828387291,7.29176485,4189.8,4188.9,2.38721863]
["bitfinex","ETHUSD",1754828387515,1.1105,4189.7,4189.1,2.38713203]
["bitfinex","ETHUSD",1754828387701,1.8410197,4189.6,4189.1,2.38713203]
["bitfinex","ETHUSD",1754828387906,1.8410197,4189.6,4189.0,2.38719859]
["bitfinex","ETHUSD",1754828388197,1.1105,4189.5,4189.0,2.38719859]
["bitfinex","ETHUSD",1754828388396,3.805,4189.4,4189.0,2.38719859]
["bitfinex","ETHUSD",1754828388606,3.805,4189.4,4188.8,3.0]
["bitfinex","ETHUSD",1754828388607,1.1105,4189.3,4188.9,2.38725954]
["bitfinex","ETHUSD",1754828388821,1.1105,4189.2,4188.9,2.38725954]
["bitfinex","ETHUSD",1754828389120,1.1105,4189.2,4188.9,2.38725005]
["bitfinex","ETHUSD",1754828389303,1.1105,4189.2,4188.7,3.0]
["bitfinex","ETHUSD",1754828389304,1.1105,4189.1,4188.8,2.38730562]
["bitfinex","ETHUSD",1754828389618,3.804,4189.0,4188.7,2.38736713]
["bitfinex","ETHUSD",1754828389841,0.4622,4189.2,4189.1,2.38709496]
["bitfinex","ETHUSD",1754828389990,4.5705,4189.2,4188.8,2.38726307]
["bitfinex","ETHUSD",1754828390197,1.10535,4189.1,4188.4,0.1192]
["bitfinex","ETHUSD",1754828390397,0.1192,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1754828390616,4.9145,4188.6,4188.5,2.38748911]
["bitfinex","ETHUSD",1754828391016,4.2662,4188.6,4188.5,2.38748911]
["bitfinex","ETHUSD",1754828392126,3.804,4188.6,4188.5,2.38748911]
["bitfinex","ETHUSD",1754828392300,3.804,4188.6,4188.5,6.1649981]
["bitfinex","ETHUSD",1754828393001,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754828393306,3.803,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754828393645,4.2652,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828393938,4.9135,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828394338,4.9135,4189.5,4189.1,3.0]
["bitfinex","ETHUSD",1754828394543,0.1192,4189.4,4189.3,2.38701582]
["bitfinex","ETHUSD",1754828394700,1.2297,4189.4,4189.3,2.38701582]
["bitfinex","ETHUSD",1754828396008,1.2297,4189.4,4188.9,2.38721498]
["bitfinex","ETHUSD",1754828396210,0.1192,4189.1,4188.9,2.38721498]
["bitfinex","ETHUSD",1754828396420,3.803,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828396600,4.9135,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754828398231,4.9135,4189.0,4188.7,2.38733172]
["bitfinex","ETHUSD",1754828398535,1.1105,4188.9,4188.5,2.38746782]
["bitfinex","ETHUSD",1754828398746,1.1105,4188.8,4188.7,2.3873616]
["bitfinex","ETHUSD",1754828398944,1.2297,4188.8,4188.7,2.3873616]
["bitfinex","ETHUSD",1754828399105,1.2297,4188.8,4188.3,0.85532897]
["bitfinex","ETHUSD",1754828399306,0.1192,4188.5,4188.1,2.38768314]
["bitfinex","ETHUSD",1754828399523,3.802,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754828399726,4.9125,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754828400758,4.9125,4188.4,4188.2,2.38765753]
["bitfinex","ETHUSD",1754828400955,1.1105,4188.3,4188.2,2.38765753]
["bitfinex","ETHUSD",1754828401457,0.4622,4188.3,4188.2,2.38765753]
["bitfinex","ETHUSD",1754828404753,1.1105,4188.3,4188.2,2.38765753]
["bitfinex","ETHUSD",1754828405828,3.802,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754828406556,4.2642,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754828406941,4.9125,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1754828407149,1.1105,4188.3,4188.1,2.38768819]
["bitfinex","ETHUSD",1754828407454,0.1192,4188.2,4188.1,2.38768819]
["bitfinex","ETHUSD",1754828407624,1.2297,4188.2,4188.1,2.38768819]
["bitfinex","ETHUSD",1754828408056,1.2297,4188.2,4188.0,2.38876735]
["bitfinex","ETHUSD",1754828408252,4.9135,4188.1,4188.0,2.38876735]
["bitfinex","ETHUSD",1754828408635,4.9135,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828409159,4.9135,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828410786,4.9135,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828411072,4.9135,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828411920,4.2652,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828412744,4.9135,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828413738,4.2652,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828416027,3.803,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828416541,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754828416872,4.3834,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754828419360,3.9212,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754828419567,3.802,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754828419734,3.802,4188.2,4188.1,6.1653718]
["bitfinex","ETHUSD",1754828420474,3.802,4188.2,4188.1,3.0]
["bitfinex","ETHUSD",1754828420787,4.8672,4188.2,4188.1,3.0]
["bitfinex","ETHUSD",1754828420931,4.8672,4188.2,4188.0,2.38873261]
["bitfinex","ETHUSD",1754828421129,1.0652,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828422082,1.0652,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828422278,1.0652,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828422680,1.0652,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828422983,1.0652,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828423856,3.45291758,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828424081,4.42908943,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828424287,1.1,4188.5,4188.0,0.001]
["bitfinex","ETHUSD",1754828424581,1.0652,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828424782,4.9854,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828424999,4.9854,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828425153,4.3714,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828425354,4.9854,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828425593,3.9202,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828425762,3.801,4188.1,4188.0,2.38877459]
["bitfinex","ETHUSD",1754828426491,3.9202,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754828426786,0.4512,4189.2,4188.4,3.0]
["bitfinex","ETHUSD",1754828426954,3.9202,4189.1,4188.8,2.38731856]
["bitfinex","ETHUSD",1754828427392,4.3714,4189.1,4188.8,2.38731856]
["bitfinex","ETHUSD",1754828427594,0.4512,4189.0,4188.8,2.38731856]
["bitfinex","ETHUSD",1754828428704,0.4512,4189.0,4188.7,2.38735869]
["bitfinex","ETHUSD",1754828429006,4.8662,4188.9,4188.4,5.38753527]
["bitfinex","ETHUSD",1754828429309,1.0652,4188.8,4188.3,3.1192]
["bitfinex","ETHUSD",1754828429462,0.57262,4189.1,4188.3,3.0]
["bitfinex","ETHUSD",1754828429463,0.1192,4188.6,4188.3,3.0]
["bitfinex","ETHUSD",1754828429659,0.5704,4188.6,4188.3,3.0]
["bitfinex","ETHUSD",1754828429861,0.4512,4188.5,4188.2,3.0]
["bitfinex","ETHUSD",1754828430054,3.8,4188.4,4188.3,2.38760091]
["bitfinex","ETHUSD",1754828430480,3.9192,4188.4,4188.3,2.38760091]
["bitfinex","ETHUSD",1754828431087,3.9192,4188.4,4188.1,0.85784591]
["bitfinex","ETHUSD",1754828431399,1.0652,4188.3,4188.0,0.001]
["bitfinex","ETHUSD",1754828431892,3.9192,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1754828432071,0.1192,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828432267,3.9192,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828432689,4.9844,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828432894,7.37211758,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828436082,3.9192,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828436261,6.30691758,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828436461,7.37211758,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828436874,8.45809004,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754828437905,30.0,4188.0,4187.6,0.041]
["bitfinex","ETHUSD",1754828438114,2.38811673,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1754828438261,2.38811673,4187.4,4187.1,0.001]
["bitfinex","ETHUSD",1754828438262,2.38823079,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754828438462,2.38828783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754828438706,4.78749137,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754828443782,1.33400354,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754828444007,2.50748783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754828444481,0.1192,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754828450177,0.1192,4187.1,4187.0,2.38934487]
["bitfinex","ETHUSD",1754828450417,0.1192,4187.4,4187.1,2.38828783]
["bitfinex","ETHUSD",1754828450583,3.799,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754828450783,3.799,4187.3,4187.2,2.72133079]
["bitfinex","ETHUSD",1754828450995,3.799,4187.3,4187.2,2.71913079]
["bitfinex","ETHUSD",1754828452016,3.799,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754828455122,3.799,4187.3,4187.1,2.38828551]
["bitfinex","ETHUSD",1754828456490,3.799,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754828457396,3.799,4187.3,4187.2,3.16608453]
["bitfinex","ETHUSD",1754828457597,3.799,4187.3,4187.2,6.16608453]
["bitfinex","ETHUSD",1754828457808,3.799,4187.3,4187.2,6.60628453]
["bitfinex","ETHUSD",1754828457996,3.799,4187.3,4187.2,6.60408453]
["bitfinex","ETHUSD",1754828458197,3.799,4187.3,4187.2,6.28528453]
["bitfinex","ETHUSD",1754828459317,3.799,4187.3,4187.2,6.60628453]
["bitfinex","ETHUSD",1754828459487,0.1192,4187.9,4187.3,3.0]
["bitfinex","ETHUSD",1754828459695,0.1192,4187.9,4187.6,5.38799814]
["bitfinex","ETHUSD",1754828459995,3.9162,4187.9,4187.7,2.38793856]
["bitfinex","ETHUSD",1754828460419,3.797,4187.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1754828460622,3.797,4187.9,4187.7,2.38788918]
["bitfinex","ETHUSD",1754828461123,3.797,4187.9,4187.6,2.38798888]
["bitfinex","ETHUSD",1754828461325,3.797,4187.9,4187.8,5.50708862]
["bitfinex","ETHUSD",1754828462312,0.1192,4188.6,4188.4,2.38754347]
["bitfinex","ETHUSD",1754828462514,2.657,4188.5,4188.4,2.38754347]
["bitfinex","ETHUSD",1754828462717,2.657,4188.5,4188.2,2.387657]
["bitfinex","ETHUSD",1754828462918,2.657,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754828463104,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828463298,2.659,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828464129,2.659,4188.8,4188.5,3.0]
["bitfinex","ETHUSD",1754828464326,2.659,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828464931,2.659,4188.8,4188.4,2.98421876]
["bitfinex","ETHUSD",1754828465130,2.659,4188.8,4188.5,3.0]
["bitfinex","ETHUSD",1754828465333,1.1012,4188.7,4187.6,3.0]
["bitfinex","ETHUSD",1754828465627,0.4426,4188.6,4188.2,2.38765197]
["bitfinex","ETHUSD",1754828465838,0.4426,4188.6,4187.7,2.38793753]
["bitfinex","ETHUSD",1754828465839,1.1012,4188.6,4187.7,2.38793753]
["bitfinex","ETHUSD",1754828466029,1.1012,4188.5,4187.6,2.38800267]
["bitfinex","ETHUSD",1754828466228,1.1012,4188.4,4187.7,2.38794195]
["bitfinex","ETHUSD",1754828466526,2.656,4188.3,4187.7,2.38793318]
["bitfinex","ETHUSD",1754828466909,0.4426,4188.2,4187.5,2.38800277]
["bitfinex","ETHUSD",1754828467107,0.4426,4188.2,4187.6,2.38796825]
["bitfinex","ETHUSD",1754828467437,0.4426,4188.2,4187.7,2.38792817]
["bitfinex","ETHUSD",1754828467615,0.4426,4188.2,4187.4,2.38810315]
["bitfinex","ETHUSD",1754828467616,1.1012,4188.1,4187.6,2.38798877]
["bitfinex","ETHUSD",1754828467819,1.1012,4188.1,4187.4,2.38810315]
["bitfinex","ETHUSD",1754828468126,1.1012,4188.1,4187.7,2.38792696]
["bitfinex","ETHUSD",1754828468935,0.4426,4188.0,4187.6,2.38798711]
["bitfinex","ETHUSD",1754828469108,1.1012,4188.0,4187.7,2.38793472]
["bitfinex","ETHUSD",1754828469308,0.4426,4187.9,4187.2,2.38820603]
["bitfinex","ETHUSD",1754828469533,1.1012,4187.9,4187.3,3.10520276]
["bitfinex","ETHUSD",1754828469834,0.4426,4187.9,4187.6,2.38799912]
["bitfinex","ETHUSD",1754828470036,3.0986,4188.3,4187.8,2.38788362]
["bitfinex","ETHUSD",1754828471141,0.4426,4188.2,4187.8,2.38788362]
["bitfinex","ETHUSD",1754828471445,0.4426,4188.2,4187.7,2.387941]
["bitfinex","ETHUSD",1754828471930,0.4426,4188.2,4187.8,2.38788766]
["bitfinex","ETHUSD",1754828472132,0.4426,4188.2,4187.7,2.38793364]
["bitfinex","ETHUSD",1754828472429,2.656,4188.3,4187.7,2.38793364]
["bitfinex","ETHUSD",1754828472430,2.656,4188.3,4187.7,0.77759938]
["bitfinex","ETHUSD",1754828472629,2.656,4188.3,4187.9,2.38777679]
["bitfinex","ETHUSD",1754828472935,2.656,4188.3,4188.0,2.38776121]
["bitfinex","ETHUSD",1754828473131,2.656,4188.3,4187.9,2.38781621]
["bitfinex","ETHUSD",1754828473334,2.656,4188.3,4188.1,2.3877163]
["bitfinex","ETHUSD",1754828473635,2.656,4188.3,4188.0,2.38777107]
["bitfinex","ETHUSD",1754828474038,2.656,4188.3,4188.1,2.38770394]
["bitfinex","ETHUSD",1754828474813,2.656,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754828475037,2.656,4188.3,4187.6,3.716965]
["bitfinex","ETHUSD",1754828475227,2.656,4188.3,4188.0,2.5069664]
["bitfinex","ETHUSD",1754828475428,2.656,4188.3,4188.1,2.38770107]
["bitfinex","ETHUSD",1754828475939,2.656,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754828476713,2.656,4188.3,4188.1,3.0]
["bitfinex","ETHUSD",1754828477014,2.656,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754828478446,2.656,4188.3,4188.2,5.50686057]
["bitfinex","ETHUSD",1754828481118,0.002,4188.8,4188.5,2.38745934]
["bitfinex","ETHUSD",1754828481539,0.4595,4188.7,4188.5,2.38745934]
["bitfinex","ETHUSD",1754828481741,0.4595,4188.7,4188.4,2.38754655]
["bitfinex","ETHUSD",1754828482119,0.4595,4188.7,4188.5,2.38748955]
["bitfinex","ETHUSD",1754828482349,0.4595,4188.6,4188.5,2.38747785]
["bitfinex","ETHUSD",1754828482540,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828483449,0.002,4188.8,4188.4,2.38754655]
["bitfinex","ETHUSD",1754828483649,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828483840,0.4615,4188.8,4188.5,2.38743492]
["bitfinex","ETHUSD",1754828484154,1.1041,4188.7,4188.5,2.38743492]
["bitfinex","ETHUSD",1754828484351,0.002,4188.8,4187.9,1.28676887]
["bitfinex","ETHUSD",1754828484649,1.1041,4188.7,4188.4,2.38750778]
["bitfinex","ETHUSD",1754828484815,0.4595,4188.6,4188.4,2.38753992]
["bitfinex","ETHUSD",1754828485022,0.6446,4188.6,4188.4,2.38753992]
["bitfinex","ETHUSD",1754828485354,0.6446,4188.6,4188.3,2.50680134]
["bitfinex","ETHUSD",1754828485522,1.1041,4188.5,4188.4,3.0]
["bitfinex","ETHUSD",1754828487050,1.1041,4188.5,4188.4,5.38754655]
["bitfinex","ETHUSD",1754828487251,1.1041,4188.5,4188.0,5.38777357]
["bitfinex","ETHUSD",1754828487457,1.1041,4188.4,4188.1,2.38771758]
["bitfinex","ETHUSD",1754828487653,0.6446,4188.4,4188.2,2.38761677]
["bitfinex","ETHUSD",1754828487856,0.4595,4188.3,4188.2,2.38761677]
["bitfinex","ETHUSD",1754828488019,0.4595,4188.3,4188.1,2.38769871]
["bitfinex","ETHUSD",1754828488352,1.1041,4188.2,4188.0,3.1192]
["bitfinex","ETHUSD",1754828488555,1.1041,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754828488754,0.4595,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754828489756,0.6446,4188.5,4188.3,2.38758995]
["bitfinex","ETHUSD",1754828489958,0.4595,4188.5,4188.2,2.38763347]
["bitfinex","ETHUSD",1754828490146,0.1192,4188.6,4188.4,2.38749357]
["bitfinex","ETHUSD",1754828490347,0.5787,4188.6,4188.4,2.38749357]
["bitfinex","ETHUSD",1754828490663,0.4595,4188.5,4188.4,2.38749357]
["bitfinex","ETHUSD",1754828490830,0.4595,4188.5,4188.4,5.38749357]
["bitfinex","ETHUSD",1754828491362,0.4595,4188.5,4188.4,3.0]
["bitfinex","ETHUSD",1754828491750,0.4595,4188.5,4188.4,5.38754655]
["bitfinex","ETHUSD",1754828495449,0.1212,4188.8,4188.5,3.0]
["bitfinex","ETHUSD",1754828495748,0.1212,4188.8,4188.6,2.38740666]
["bitfinex","ETHUSD",1754828495947,0.1212,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828497469,0.5807,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828497629,0.5807,4188.8,4188.6,2.38742303]
["bitfinex","ETHUSD",1754828497829,0.1212,4188.8,4188.6,2.38742303]
["bitfinex","ETHUSD",1754828498078,0.1212,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828498281,0.5807,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828498459,0.5807,4188.8,4188.6,2.38742117]
["bitfinex","ETHUSD",1754828498648,0.5807,4188.8,4188.6,2.38741959]
["bitfinex","ETHUSD",1754828498968,0.4595,4188.7,4188.5,2.38748768]
["bitfinex","ETHUSD",1754828499547,0.7658,4188.8,4188.5,2.38748768]
["bitfinex","ETHUSD",1754828499749,0.4595,4188.6,4188.5,5.38748955]
["bitfinex","ETHUSD",1754828499942,0.4595,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754828500940,0.4595,4188.6,4188.3,0.1192]
["bitfinex","ETHUSD",1754828501135,0.4595,4188.5,4188.2,3.0]
["bitfinex","ETHUSD",1754828501472,0.1212,4188.8,4188.4,5.38754364]
["bitfinex","ETHUSD",1754828501672,0.1212,4188.8,4188.6,2.38738368]
["bitfinex","ETHUSD",1754828501842,0.1212,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828502042,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754828502465,0.002,4188.8,4188.7,6.42985808]
["bitfinex","ETHUSD",1754828502669,0.002,4188.8,4188.7,9.36475808]
["bitfinex","ETHUSD",1754828502855,0.002,4188.8,4188.7,9.36695808]
["bitfinex","ETHUSD",1754828503050,0.002,4188.8,4188.7,9.91695808]
["bitfinex","ETHUSD",1754828503250,0.002,4188.8,4188.7,9.91475808]
["bitfinex","ETHUSD",1754828503469,0.002,4188.8,4188.7,9.62885808]
["bitfinex","ETHUSD",1754828503655,0.002,4188.8,4188.7,6.97985808]
["bitfinex","ETHUSD",1754828504173,0.002,4188.8,4188.7,9.62885808]
["bitfinex","ETHUSD",1754828505954,0.4615,4188.8,4188.7,6.67447934]
["bitfinex","ETHUSD",1754828506285,1.1061,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754828508445,0.002,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754828511188,0.4752,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754828511681,0.002,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754828512412,1.0719,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754828513597,0.4752,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754828513920,1.0719,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754828515492,1.0719,4188.8,4188.7,7.12018846]
["bitfinex","ETHUSD",1754828515493,0.002,4188.8,4188.7,7.12018846]
["bitfinex","ETHUSD",1754828515691,0.002,4188.8,4188.7,7.40828846]
["bitfinex","ETHUSD",1754828516007,0.002,4188.8,4188.7,9.76618846]
["bitfinex","ETHUSD",1754828516186,0.002,4188.8,4188.7,7.12018846]
["bitfinex","ETHUSD",1754828516382,0.002,4188.8,4188.7,10.05208846]
["bitfinex","ETHUSD",1754828516599,0.002,4188.8,4188.7,7.12018846]
["bitfinex","ETHUSD",1754828516783,0.002,4188.8,4188.7,9.76618846]
["bitfinex","ETHUSD",1754828518827,0.002,4188.8,4188.7,10.05208846]
["bitfinex","ETHUSD",1754828519196,0.002,4188.8,4188.7,7.40608846]
["bitfinex","ETHUSD",1754828519395,0.002,4188.8,4188.7,10.05208846]
["bitfinex","ETHUSD",1754828519608,0.002,4189.3,4189.2,5.93709061]
["bitfinex","ETHUSD",1754828519793,0.002,4189.3,4189.2,6.76951631]
["bitfinex","ETHUSD",1754828522720,1e-08,4189.3,4189.2,9.41451631]
["bitfinex","ETHUSD",1754828522919,0.002,4189.5,4189.4,5.93697665]
["bitfinex","ETHUSD",1754828522920,1e-08,4189.5,4189.4,5.93697665]
["bitfinex","ETHUSD",1754828523223,1e-08,4189.5,4189.4,8.58197665]
["bitfinex","ETHUSD",1754828523722,1e-08,4189.5,4189.4,8.87007665]
["bitfinex","ETHUSD",1754828523886,1e-08,4189.5,4189.4,9.79093595]
["bitfinex","ETHUSD",1754828525495,1e-08,4189.5,4189.4,11.07574852]
["bitfinex","ETHUSD",1754828525699,1e-08,4189.5,4189.4,11.19494852]
["bitfinex","ETHUSD",1754828529941,1e-08,4189.5,4189.4,7.99994852]
["bitfinex","ETHUSD",1754828530122,1.06990001,4189.5,4189.4,5.50617665]
["bitfinex","ETHUSD",1754828532731,1.06990001,4189.5,4189.4,5.38697665]
["bitfinex","ETHUSD",1754828533244,1.06990001,4189.5,4188.7,1.28481257]
["bitfinex","ETHUSD",1754828533418,1.0699,4189.4,4188.5,1.28481257]
["bitfinex","ETHUSD",1754828533739,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754828534149,1.1891,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754828535545,1.1891,4189.3,4189.1,2.3871341]
["bitfinex","ETHUSD",1754828535750,1.0699,4189.2,4189.1,2.3871341]
["bitfinex","ETHUSD",1754828537738,1.0699,4189.2,4188.7,2.50654372]
["bitfinex","ETHUSD",1754828537955,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754828538123,1.0272,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1754828538320,1.0272,4189.0,4188.0,1.28481257]
["bitfinex","ETHUSD",1754828538626,1.1464,4188.9,4188.6,2.38742763]
["bitfinex","ETHUSD",1754828538822,1.0272,4188.8,4188.4,2.50670119]
["bitfinex","ETHUSD",1754828539045,1.0272,4188.7,4188.5,2.3874862]
["bitfinex","ETHUSD",1754828539350,0.1192,4188.9,4188.6,2.38742687]
["bitfinex","ETHUSD",1754828539818,1.0272,4188.8,4188.6,2.38742687]
["bitfinex","ETHUSD",1754828540026,1.0272,4188.7,4188.6,2.38742687]
["bitfinex","ETHUSD",1754828540443,0.4425,4188.7,4188.6,2.38742687]
["bitfinex","ETHUSD",1754828540655,0.1192,4189.1,4188.6,0.1192]
["bitfinex","ETHUSD",1754828540952,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754828541247,0.5617,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754828543034,0.44250001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828543350,0.56170001,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1754828543651,0.5847,4189.4,4189.1,2.38710092]
["bitfinex","ETHUSD",1754828543855,0.5847,4189.4,4189.2,2.38709059]
["bitfinex","ETHUSD",1754828543856,0.4425,4189.3,4189.2,2.38709059]
["bitfinex","ETHUSD",1754828544069,1.0272,4189.3,4189.2,2.38709059]
["bitfinex","ETHUSD",1754828545348,0.4425,4189.3,4189.2,2.38709059]
["bitfinex","ETHUSD",1754828545558,0.11920001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828545725,1e-08,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828546358,1e-08,4189.5,4189.4,2.87630337]
["bitfinex","ETHUSD",1754828546724,1e-08,4189.5,4189.4,2.99550337]
["bitfinex","ETHUSD",1754828547051,1.02720001,4189.5,4189.4,2.99550337]
["bitfinex","ETHUSD",1754828547355,1.02720001,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754828549052,1.02720001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828549358,1e-08,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828549565,0.44250001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828549933,1.02720001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828551163,1e-08,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754828551459,1e-08,4189.5,4189.4,3.17630337]
["bitfinex","ETHUSD",1754828552043,1e-08,4189.5,4189.4,3.29550337]
["bitfinex","ETHUSD",1754828555342,1e-08,4189.5,4189.4,6.75017313]
["bitfinex","ETHUSD",1754828555572,1e-08,4189.5,4189.4,6.97160337]
["bitfinex","ETHUSD",1754828558150,1e-08,4189.5,4189.4,6.96940337]
["bitfinex","ETHUSD",1754828558354,1e-08,4189.5,4189.4,6.72630337]
["bitfinex","ETHUSD",1754828559383,1e-08,4189.5,4189.4,9.36330337]
["bitfinex","ETHUSD",1754828560250,1e-08,4189.5,4189.4,6.72630337]
["bitfinex","ETHUSD",1754828560449,1e-08,4189.5,4189.4,9.36330337]
["bitfinex","ETHUSD",1754828562970,1e-08,4189.5,4189.4,6.72630337]
["bitfinex","ETHUSD",1754828563267,1e-08,4189.5,4189.4,9.36330337]
["bitfinex","ETHUSD",1754828564984,1e-08,4189.5,4189.4,6.72630337]
["bitfinex","ETHUSD",1754828565156,1e-08,4189.5,4189.4,9.36230337]
["bitfinex","ETHUSD",1754828565357,1e-08,4189.5,4189.4,9.48150337]
["bitfinex","ETHUSD",1754828566880,1e-08,4189.5,4189.4,6.84550337]
["bitfinex","ETHUSD",1754828567085,1e-08,4189.5,4189.4,9.48050337]
["bitfinex","ETHUSD",1754828569055,0.04,4189.9,4189.4,10.76215756]
["bitfinex","ETHUSD",1754828569388,0.04,4189.9,4189.8,5.93674877]
["bitfinex","ETHUSD",1754828569550,0.002,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828569749,1e-08,4190.0,4189.9,5.9366918]
["bitfinex","ETHUSD",1754828569952,1e-08,4190.0,4189.9,7.21834599]
["bitfinex","ETHUSD",1754828570354,1e-08,4190.0,4189.9,5.9366918]
["bitfinex","ETHUSD",1754828570581,1e-08,4190.0,4189.9,7.21602504]
["bitfinex","ETHUSD",1754828577167,1e-08,4190.1,4190.0,2.93663484]
["bitfinex","ETHUSD",1754828577362,1e-08,4190.2,4190.1,5.93657788]
["bitfinex","ETHUSD",1754828577878,1e-08,4190.2,4190.1,6.05577788]
["bitfinex","ETHUSD",1754828578067,1e-08,4190.2,4190.1,7.46282166]
["bitfinex","ETHUSD",1754828580165,1e-08,4190.5,4190.4,2.93640702]
["bitfinex","ETHUSD",1754828580512,1e-08,4190.5,4190.4,8.56840702]
["bitfinex","ETHUSD",1754828580668,1e-08,4190.5,4190.4,8.68760702]
["bitfinex","ETHUSD",1754828581704,0.44530001,4190.5,4190.4,8.68760702]
["bitfinex","ETHUSD",1754828582001,0.602,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754828582191,0.602,4190.8,4190.7,5.93623618]
["bitfinex","ETHUSD",1754828582607,0.602,4190.8,4190.7,6.05543618]
["bitfinex","ETHUSD",1754828583274,0.602,4190.8,4190.7,5.50543618]
["bitfinex","ETHUSD",1754828584195,1.0473,4190.8,4190.7,5.50543618]
["bitfinex","ETHUSD",1754828585496,1e-08,4190.9,4190.8,5.38617924]
["bitfinex","ETHUSD",1754828585813,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828586196,1.04730001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828587327,1.04730001,4190.9,4189.9,1.2863356]
["bitfinex","ETHUSD",1754828587534,1.0473,4190.8,4190.7,2.38623259]
["bitfinex","ETHUSD",1754828587892,1.1665,4190.8,4190.7,2.38623259]
["bitfinex","ETHUSD",1754828588628,1.0473,4190.8,4190.4,3.0]
["bitfinex","ETHUSD",1754828588800,1.0473,4190.7,4190.6,2.38628495]
["bitfinex","ETHUSD",1754828590722,1.0473,4190.7,4190.5,2.38634455]
["bitfinex","ETHUSD",1754828590910,0.1192,4190.8,4190.6,2.38629106]
["bitfinex","ETHUSD",1754828591092,0.1192,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754828591606,1.1665,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754828592631,1.1665,4190.8,4190.4,2.38640702]
["bitfinex","ETHUSD",1754828592800,1.0473,4190.7,4190.4,2.38640702]
["bitfinex","ETHUSD",1754828593124,1.0473,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754828596622,1.0473,4190.6,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828596928,0.1192,4190.8,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828596929,0.1192,4190.4,4189.9,3.0]
["bitfinex","ETHUSD",1754828597127,1.0473,4190.3,4190.0,2.38663484]
["bitfinex","ETHUSD",1754828597296,0.1192,4190.4,4190.0,2.38663484]
["bitfinex","ETHUSD",1754828597636,1.0346,4190.2,4190.0,2.38663484]
["bitfinex","ETHUSD",1754828597836,0.1192,4190.4,4190.0,2.38663484]
["bitfinex","ETHUSD",1754828598038,1.0346,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754828598839,1.0346,4190.1,4189.8,2.50590212]
["bitfinex","ETHUSD",1754828598995,1e-08,4190.9,4189.6,0.001]
["bitfinex","ETHUSD",1754828599328,0.1192,4190.0,4189.8,2.38673862]
["bitfinex","ETHUSD",1754828599628,1.0346,4189.9,4189.8,2.38673862]
["bitfinex","ETHUSD",1754828601429,0.1192,4190.0,4189.6,2.38785732]
["bitfinex","ETHUSD",1754828601430,0.1192,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828601636,0.1192,4190.0,4189.8,2.38673599]
["bitfinex","ETHUSD",1754828601931,0.1192,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828602303,0.6902,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828602511,1.1538,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828603634,0.6902,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828604320,1.1538,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828605346,0.6902,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828606306,0.0692,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754828606513,0.0692,4190.0,4189.9,2.86414101]
["bitfinex","ETHUSD",1754828606821,0.6,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754828607841,1.6346,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754828608046,1.6346,4190.3,4190.1,2.38656456]
["bitfinex","ETHUSD",1754828608346,1.0346,4190.2,4190.1,2.38656456]
["bitfinex","ETHUSD",1754828608553,0.571,4190.2,4190.1,2.38656456]
["bitfinex","ETHUSD",1754828608842,1.0346,4190.2,4190.1,2.38656456]
["bitfinex","ETHUSD",1754828609842,0.571,4190.2,4190.1,2.38656456]
["bitfinex","ETHUSD",1754828610049,0.6,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754828611932,0.6,4190.3,4190.2,2.86383557]
["bitfinex","ETHUSD",1754828612129,0.6,4190.3,4190.2,3.42883557]
["bitfinex","ETHUSD",1754828612354,0.6,4190.3,4190.2,3.53303557]
["bitfinex","ETHUSD",1754828612555,0.1192,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754828613072,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828613438,0.57100001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828613764,1.03460001,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1754828614065,1.0346,4190.8,4190.4,3.0]
["bitfinex","ETHUSD",1754828614361,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828614543,1e-08,4190.9,4190.7,2.38622713]
["bitfinex","ETHUSD",1754828614744,1e-08,4190.9,4190.6,2.38629313]
["bitfinex","ETHUSD",1754828614745,1.0346,4190.8,4190.6,2.38629313]
["bitfinex","ETHUSD",1754828614944,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828615649,1e-08,4190.9,4190.6,2.3862489]
["bitfinex","ETHUSD",1754828615650,1.03460001,4190.9,4190.6,2.3862489]
["bitfinex","ETHUSD",1754828615850,1.0346,4190.8,4190.7,2.38622861]
["bitfinex","ETHUSD",1754828616664,1.0346,4190.8,4190.6,2.38629202]
["bitfinex","ETHUSD",1754828616828,1.0346,4190.7,4190.6,2.38629202]
["bitfinex","ETHUSD",1754828618735,1.0346,4190.7,4190.5,2.38734061]
["bitfinex","ETHUSD",1754828618934,1.0346,4190.6,4190.5,2.38734061]
["bitfinex","ETHUSD",1754828620166,0.571,4190.6,4190.5,2.38734061]
["bitfinex","ETHUSD",1754828620468,0.57300001,4190.9,4190.7,2.38621133]
["bitfinex","ETHUSD",1754828620669,1.03660001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828621568,0.00200001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828622366,0.00200001,4190.9,4190.8,2.90810648]
["bitfinex","ETHUSD",1754828624365,0.00200001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754828629191,0.00200001,4190.9,4190.8,5.83367924]
["bitfinex","ETHUSD",1754828629398,0.00200001,4190.9,4190.8,6.05537924]
["bitfinex","ETHUSD",1754828629691,0.00200001,4190.9,4190.8,6.50287924]
["bitfinex","ETHUSD",1754828629847,0.00200001,4190.9,4190.8,6.70687924]
["bitfinex","ETHUSD",1754828630049,0.00200001,4190.9,4190.8,8.00713004]
["bitfinex","ETHUSD",1754828630286,0.00200001,4190.9,4190.8,6.80563004]
["bitfinex","ETHUSD",1754828630483,0.00200001,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754828630779,0.00200001,4190.9,4190.8,5.95287924]
["bitfinex","ETHUSD",1754828631104,0.00200001,4190.9,4190.8,6.50287924]
["bitfinex","ETHUSD",1754828632596,0.00200001,4190.9,4190.8,6.05537924]
["bitfinex","ETHUSD",1754828632959,0.00200001,4190.9,4190.8,6.50287924]
["bitfinex","ETHUSD",1754828633161,0.00200001,4190.9,4190.8,7.78263004]
["bitfinex","ETHUSD",1754828634393,0.00200001,4190.9,4190.8,7.33513004]
["bitfinex","ETHUSD",1754828636866,0.00200001,4190.9,4190.8,6.78513004]
["bitfinex","ETHUSD",1754828639794,0.00200001,4190.9,4190.8,7.33513004]
["bitfinex","ETHUSD",1754828640665,1.02940001,4190.9,4190.8,6.78513004]
["bitfinex","ETHUSD",1754828640883,0.00200001,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754828641489,0.00200001,4190.9,4190.8,6.05537924]
["bitfinex","ETHUSD",1754828641686,0.00200001,4190.9,4190.8,7.34171484]
["bitfinex","ETHUSD",1754828641890,0.00200001,4190.9,4190.8,6.50287924]
["bitfinex","ETHUSD",1754828642094,0.00200001,4190.9,4190.8,7.67419648]
["bitfinex","ETHUSD",1754828642901,0.00200001,4190.9,4190.8,7.22669648]
["bitfinex","ETHUSD",1754828643866,0.002,4191.1,4190.8,7.22669648]
["bitfinex","ETHUSD",1754828643867,0.002,4191.1,4191.0,2.93606537]
["bitfinex","ETHUSD",1754828644066,1e-08,4191.1,4191.0,8.57892602]
["bitfinex","ETHUSD",1754828644271,1e-08,4191.1,4191.0,8.55506537]
["bitfinex","ETHUSD",1754828644505,1e-08,4191.1,4191.0,9.82299155]
["bitfinex","ETHUSD",1754828647302,1e-08,4191.1,4191.0,11.10843531]
["bitfinex","ETHUSD",1754828648075,1e-08,4191.1,4191.0,8.48943531]
["bitfinex","ETHUSD",1754828648401,1e-08,4191.1,4191.0,8.48940547]
["bitfinex","ETHUSD",1754828649508,1e-08,4191.1,4191.0,7.93940547]
["bitfinex","ETHUSD",1754828649673,1.02740001,4191.1,4191.0,7.93940547]
["bitfinex","ETHUSD",1754828650820,1.02740001,4191.1,4191.0,6.65399155]
["bitfinex","ETHUSD",1754828650978,1e-08,4191.1,4191.0,5.38606537]
["bitfinex","ETHUSD",1754828651176,1.02740001,4191.1,4191.0,5.38606537]
["bitfinex","ETHUSD",1754828651408,1e-08,4191.1,4191.0,5.38606537]
["bitfinex","ETHUSD",1754828651727,1e-08,4191.1,4191.0,6.05526537]
["bitfinex","ETHUSD",1754828651909,1e-08,4191.1,4191.0,7.34067929]
["bitfinex","ETHUSD",1754828652107,1e-08,4191.1,4191.0,8.57506514]
["bitfinex","ETHUSD",1754828654961,0.04,4191.9,4191.8,0.55]
["bitfinex","ETHUSD",1754828655099,1e-08,4191.9,4191.8,8.5754661]
["bitfinex","ETHUSD",1754828655303,1e-08,4191.9,4191.8,8.55161]
["bitfinex","ETHUSD",1754828655842,1e-08,4191.9,4191.8,8.99911]
["bitfinex","ETHUSD",1754828656171,1e-08,4191.9,4191.8,10.71382116]
["bitfinex","ETHUSD",1754828656299,1e-08,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754828656502,1e-08,4192.9,4192.8,5.52809143]
["bitfinex","ETHUSD",1754828656703,1e-08,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1754828657151,0.55850001,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1754828657299,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754828657502,0.27752,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754828659483,1.30862,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754828659697,0.1192,4194.1,4193.8,2.38447231]
["bitfinex","ETHUSD",1754828659999,0.0592,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754828660839,1.0903,4194.1,4193.3,0.1192]
["bitfinex","ETHUSD",1754828661079,1.0311,4194.0,4193.9,2.38436402]
["bitfinex","ETHUSD",1754828662077,1.0311,4194.0,4193.2,0.1192]
["bitfinex","ETHUSD",1754828662266,0.1192,4194.2,4194.1,2.38429866]
["bitfinex","ETHUSD",1754828662470,0.53202,4194.2,4193.9,2.38437451]
["bitfinex","ETHUSD",1754828662853,1.0311,4194.1,4193.9,2.38437451]
["bitfinex","ETHUSD",1754828663055,1.0311,4194.0,4193.9,2.38437451]
["bitfinex","ETHUSD",1754828663291,1.0311,4194.0,4193.7,2.38452917]
["bitfinex","ETHUSD",1754828663452,1.0311,4193.9,4193.6,2.38458398]
["bitfinex","ETHUSD",1754828663792,0.53202,4194.2,4193.9,2.38439069]
["bitfinex","ETHUSD",1754828664091,0.454102,4194.1,4193.8,2.3844663]
["bitfinex","ETHUSD",1754828664255,1.485202,4194.1,4193.8,2.3844663]
["bitfinex","ETHUSD",1754828664456,1.0311,4194.0,4193.8,2.3844663]
["bitfinex","ETHUSD",1754828664652,1.0311,4193.9,4193.8,2.3844663]
["bitfinex","ETHUSD",1754828665189,1.0311,4193.9,4193.6,2.38454649]
["bitfinex","ETHUSD",1754828665391,1.1503,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1754828665574,0.6987,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754828665761,0.5795,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754828666348,0.5708,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754828666554,1.1503,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754828667499,1.1503,4194.0,4193.8,2.38445471]
["bitfinex","ETHUSD",1754828667663,1.0311,4193.9,4193.3,3.0]
["bitfinex","ETHUSD",1754828667853,0.1192,4194.0,4193.3,3.0]
["bitfinex","ETHUSD",1754828668054,0.002,4194.7,4194.2,2.3842342]
["bitfinex","ETHUSD",1754828668264,0.002,4194.7,4193.7,2.38450508]
["bitfinex","ETHUSD",1754828668265,0.5743882,4196.2,4194.4,0.55]
["bitfinex","ETHUSD",1754828668487,0.04,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754828668894,0.04,4196.9,4196.0,0.85275052]
["bitfinex","ETHUSD",1754828668895,0.6195,4196.9,4196.0,3.0]
["bitfinex","ETHUSD",1754828669094,0.6195,4196.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1754828669095,3.2025,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1754828669251,3.57755962,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1754828669461,3.57755962,4196.8,4196.7,2.60450085]
["bitfinex","ETHUSD",1754828669756,3.69675962,4196.8,4196.7,0.22167625]
["bitfinex","ETHUSD",1754828669949,3.69675962,4196.8,4196.7,2.60450085]
["bitfinex","ETHUSD",1754828670171,0.95455962,4196.8,4196.6,2.38282791]
["bitfinex","ETHUSD",1754828670370,0.04,4196.9,4196.7,2.38279698]
["bitfinex","ETHUSD",1754828670570,0.6195,4196.9,4196.5,2.38288892]
["bitfinex","ETHUSD",1754828670778,0.6195,4196.9,4196.6,0.22142455]
["bitfinex","ETHUSD",1754828670779,3.2075,4196.8,4196.6,0.22142455]
["bitfinex","ETHUSD",1754828670984,1.01213962,4196.7,4196.5,2.3828825]
["bitfinex","ETHUSD",1754828671335,0.04,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754828671612,0.04,4196.9,4196.8,2.60399494]
["bitfinex","ETHUSD",1754828671782,0.04,4196.9,4196.8,0.22122712]
["bitfinex","ETHUSD",1754828671783,0.6195,4196.9,4196.8,0.22122712]
["bitfinex","ETHUSD",1754828672108,1.0711,4196.9,4196.3,2.38305173]
["bitfinex","ETHUSD",1754828672287,0.15711,4196.8,4196.4,2.60399346]
["bitfinex","ETHUSD",1754828672475,0.4516,4196.7,4196.5,0.2210453]
["bitfinex","ETHUSD",1754828672676,0.73661,4196.8,4195.9,0.715573]
["bitfinex","ETHUSD",1754828672677,1.0311,4196.6,4195.9,0.715573]
["bitfinex","ETHUSD",1754828672902,1.0311,4196.6,4193.4,8.5372977]
["bitfinex","ETHUSD",1754828672903,3.2075,4196.5,4196.0,0.22105935]
["bitfinex","ETHUSD",1754828673094,2.628,4196.5,4196.1,0.22105935]
["bitfinex","ETHUSD",1754828673297,1.2939,4196.4,4196.0,2.38321569]
["bitfinex","ETHUSD",1754828673810,1.2939,4196.4,4195.3,3.0]
["bitfinex","ETHUSD",1754828673811,0.8423,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754828674042,0.73661,4196.8,4196.6,2.38287595]
["bitfinex","ETHUSD",1754828674227,2.627,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754828674430,2.627,4196.4,4196.1,2.38316532]
["bitfinex","ETHUSD",1754828674627,0.5795,4196.3,4195.7,2.38339252]
["bitfinex","ETHUSD",1754828674799,0.5795,4196.3,4195.8,0.22087624]
["bitfinex","ETHUSD",1754828675000,0.90015,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754828675313,2.94665,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754828675505,2.94665,4196.3,4196.0,2.38322211]
["bitfinex","ETHUSD",1754828675506,3.52615,4196.3,4196.0,2.38322211]
["bitfinex","ETHUSD",1754828675710,0.5795,4196.2,4196.1,2.38315356]
["bitfinex","ETHUSD",1754828676128,0.5795,4196.2,4195.6,3.0]
["bitfinex","ETHUSD",1754828676299,0.5795,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754828676504,0.352615,4196.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1754828676823,0.352615,4196.2,4195.5,0.715633]
["bitfinex","ETHUSD",1754828676824,5.0371,4196.1,4195.5,0.715633]
["bitfinex","ETHUSD",1754828677013,2.38338239,4195.8,4195.5,0.715633]
["bitfinex","ETHUSD",1754828677332,0.34144824,4195.7,4194.5,0.4543]
["bitfinex","ETHUSD",1754828677537,0.5795,4195.6,4195.2,2.383638]
["bitfinex","ETHUSD",1754828677832,3.2045,4195.5,4195.0,2.38376274]
["bitfinex","ETHUSD",1754828677995,4.006,4196.1,4195.1,0.22083401]
["bitfinex","ETHUSD",1754828678196,0.5795,4195.8,4195.2,0.22087093]
["bitfinex","ETHUSD",1754828678401,0.5795,4195.8,4195.1,2.38368398]
["bitfinex","ETHUSD",1754828678602,0.60393355,4195.7,4195.1,2.38368398]
["bitfinex","ETHUSD",1754828678801,0.5795,4195.6,4195.1,2.38368398]
["bitfinex","ETHUSD",1754828679222,2.624,4195.5,4195.2,0.2209277]
["bitfinex","ETHUSD",1754828679432,2.624,4195.5,4195.3,2.38361976]
["bitfinex","ETHUSD",1754828679601,0.5795,4195.4,4194.7,3.0]
["bitfinex","ETHUSD",1754828679796,0.5795,4195.4,4194.8,0.2209276]
["bitfinex","ETHUSD",1754828680002,0.5795,4195.4,4194.9,0.2209276]
["bitfinex","ETHUSD",1754828680327,0.94501,4195.4,4195.0,0.22102705]
["bitfinex","ETHUSD",1754828680523,1.39661,4195.4,4194.5,0.7158]
["bitfinex","ETHUSD",1754828680724,0.5795,4195.3,4194.6,0.22102831]
["bitfinex","ETHUSD",1754828680908,0.5795,4195.3,4194.9,2.38379635]
["bitfinex","ETHUSD",1754828681107,0.5795,4195.2,4195.0,0.22114195]
["bitfinex","ETHUSD",1754828681317,0.5795,4195.1,4194.7,0.1192]
["bitfinex","ETHUSD",1754828681545,0.5795,4195.0,4194.8,0.22114194]
["bitfinex","ETHUSD",1754828681756,2.96329022,4195.0,4194.9,0.22114194]
["bitfinex","ETHUSD",1754828682031,2.38395289,4194.8,4193.9,0.4543]
["bitfinex","ETHUSD",1754828682236,5.12516292,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1754828682435,5.12516292,4194.7,4194.2,0.22115905]
["bitfinex","ETHUSD",1754828682436,2.38413485,4194.4,4194.2,0.22115905]
["bitfinex","ETHUSD",1754828682761,2.38430207,4194.1,4193.6,0.04]
["bitfinex","ETHUSD",1754828682936,2.624,4194.0,4193.7,0.22131218]
["bitfinex","ETHUSD",1754828683130,3.3227,4193.9,4193.8,0.22131218]
["bitfinex","ETHUSD",1754828683966,2.7535983,4193.9,4193.8,0.22131218]
["bitfinex","ETHUSD",1754828684182,2.7535983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828684464,2.6343983,4193.9,4193.8,0.67586528]
["bitfinex","ETHUSD",1754828684765,0.0103983,4193.9,4193.8,0.67586528]
["bitfinex","ETHUSD",1754828684928,2.6333983,4193.9,4193.8,0.67586528]
["bitfinex","ETHUSD",1754828686066,2.6333983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828686274,2.6333983,4193.9,4193.8,0.67586528]
["bitfinex","ETHUSD",1754828688350,0.0103983,4193.9,4193.8,2.60603759]
["bitfinex","ETHUSD",1754828688546,2.6303983,4193.9,4193.8,0.34076528]
["bitfinex","ETHUSD",1754828688747,3.1698983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828689255,2.6303983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828689456,2.6303983,4193.9,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828689651,2.6293983,4193.9,4193.8,0.69236528]
["bitfinex","ETHUSD",1754828689848,2.6293983,4193.9,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828690583,2.6293983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828690786,3.1688983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828690974,2.6293983,4193.9,4193.8,2.60603759]
["bitfinex","ETHUSD",1754828691275,3.1688983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828692450,2.6293983,4193.9,4193.8,2.60603759]
["bitfinex","ETHUSD",1754828692646,2.6293983,4193.9,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828693052,2.6293983,4193.9,4193.8,3.63889882]
["bitfinex","ETHUSD",1754828693682,2.6293983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828693862,3.1688983,4193.9,4193.8,0.22156528]
["bitfinex","ETHUSD",1754828694050,3.1688983,4193.9,4193.8,2.60603759]
["bitfinex","ETHUSD",1754828694249,2.6293983,4193.9,4193.8,2.60603759]
["bitfinex","ETHUSD",1754828694448,2.6273983,4193.9,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828694886,2.6273983,4193.9,4193.8,2.60603759]
["bitfinex","ETHUSD",1754828697383,2.6253983,4193.9,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828697556,0.0103983,4193.9,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828698179,2.6243983,4193.9,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828698588,2.6233983,4193.9,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828698962,2.613,4194.0,4193.8,3.07683759]
["bitfinex","ETHUSD",1754828699152,2.613,4194.0,4193.9,0.81156528]
["bitfinex","ETHUSD",1754828699350,0.1192,4194.4,4194.1,2.38428818]
["bitfinex","ETHUSD",1754828699553,0.1192,4194.4,4194.2,0.22156528]
["bitfinex","ETHUSD",1754828699554,2.613,4194.3,4194.2,0.22156528]
["bitfinex","ETHUSD",1754828700074,5.53668806,4194.3,4194.2,0.22156528]
["bitfinex","ETHUSD",1754828700291,6.77788473,4194.3,4194.2,0.22156528]
["bitfinex","ETHUSD",1754828701014,4.39369667,4194.3,4194.2,0.22156528]
["bitfinex","ETHUSD",1754828701212,3.5897,4194.3,4194.2,0.22156528]
["bitfinex","ETHUSD",1754828701715,3.1525,4194.3,4194.2,0.22156528]
["bitfinex","ETHUSD",1754828702273,2.38433456,4194.1,4193.7,0.1192]
["bitfinex","ETHUSD",1754828702469,0.1192,4194.0,4193.8,0.22235832]
["bitfinex","ETHUSD",1754828702669,0.9767,4193.9,4193.6,0.04]
["bitfinex","ETHUSD",1754828702875,4.99751106,4193.8,4193.7,0.22237189]
["bitfinex","ETHUSD",1754828703172,6.92926814,4193.8,4193.7,0.22237189]
["bitfinex","ETHUSD",1754828703378,4.10755708,4193.8,4193.7,0.22237189]
["bitfinex","ETHUSD",1754828703571,6.49202939,4193.8,4193.7,0.22237189]
["bitfinex","ETHUSD",1754828703787,6.92922939,4193.8,4193.7,0.22237189]
["bitfinex","ETHUSD",1754828704527,2.38452917,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754828704703,4.29259054,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754828705474,4.29259054,4193.7,4193.6,0.02726169]
["bitfinex","ETHUSD",1754828705705,4.29259054,4193.7,4193.6,0.02826169]
["bitfinex","ETHUSD",1754828705911,7.29259054,4193.7,4193.6,0.02826169]
["bitfinex","ETHUSD",1754828708228,37.84259054,4193.7,4193.6,0.02826169]
["bitfinex","ETHUSD",1754828708735,37.84259054,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1754828709090,37.97547348,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1754828709314,38.1969983,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1754828709514,37.97547348,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1754828709716,38.19684036,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1754828710840,2.93492725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754828711125,2.93492725,4193.0,4192.5,0.001]
["bitfinex","ETHUSD",1754828711126,5.93515479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828711292,38.54915479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828711491,39.64505479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828716132,39.20785479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828716289,41.52489547,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828716487,38.91089547,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828716694,41.52489547,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828717026,38.91089547,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828717322,41.52489547,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828717686,41.96619547,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828718997,41.52489547,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828719331,38.91089547,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828719630,39.0216117,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828719806,41.6356117,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828721142,39.0216117,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828721311,11.0856117,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828721639,8.22907102,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828721792,8.22907102,4192.6,4192.5,0.4751]
["bitfinex","ETHUSD",1754828722408,5.22907102,4192.6,4192.5,0.4751]
["bitfinex","ETHUSD",1754828722625,0.1192,4192.6,4192.5,0.4751]
["bitfinex","ETHUSD",1754828722836,2.7332,4192.6,4192.5,0.4751]
["bitfinex","ETHUSD",1754828723697,0.1192,4192.6,4192.5,0.4751]
["bitfinex","ETHUSD",1754828724019,2.7332,4192.6,4192.5,3.23657954]
["bitfinex","ETHUSD",1754828724734,0.1192,4192.6,4192.5,3.23657954]
["bitfinex","ETHUSD",1754828724935,2.7332,4192.6,4192.5,3.23657954]
["bitfinex","ETHUSD",1754828725100,2.7332,4192.6,4192.5,3.79876642]
["bitfinex","ETHUSD",1754828725636,2.614,4192.6,4192.5,3.79876642]
["bitfinex","ETHUSD",1754828728016,0.1192,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754828728213,2.7332,4192.9,4192.8,2.60710496]
["bitfinex","ETHUSD",1754828728502,2.7332,4192.9,4192.8,3.23570496]
["bitfinex","ETHUSD",1754828728701,2.614,4192.9,4192.8,3.97330602]
["bitfinex","ETHUSD",1754828729351,2.614,4192.9,4192.8,3.69960602]
["bitfinex","ETHUSD",1754828729641,2.614,4192.9,4192.8,3.08120496]
["bitfinex","ETHUSD",1754828729947,2.614,4192.9,4192.8,3.08137112]
["bitfinex","ETHUSD",1754828733156,0.002,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754828733353,2.615,4193.1,4193.0,2.60715735]
["bitfinex","ETHUSD",1754828733659,2.615,4193.1,4193.0,3.08125735]
["bitfinex","ETHUSD",1754828734339,2.615,4193.1,4193.0,0.6963301]
["bitfinex","ETHUSD",1754828734959,0.002,4193.1,4193.0,3.08125735]
["bitfinex","ETHUSD",1754828735132,2.615,4193.1,4193.0,3.08125735]
["bitfinex","ETHUSD",1754828735533,2.615,4193.1,4193.0,0.6963301]
["bitfinex","ETHUSD",1754828736254,2.615,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828736770,3.67037357,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828737350,6.05524395,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828737966,3.67037357,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828738167,6.09524395,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828738769,5.53984395,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828738973,6.09524395,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828739479,6.21444395,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828739680,6.65574395,4193.1,4193.0,0.2222301]
["bitfinex","ETHUSD",1754828739847,6.65574395,4193.1,4192.5,0.001]
["bitfinex","ETHUSD",1754828739848,2.38515479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754828740178,5.11635479,4192.6,4192.5,0.22348478]
["bitfinex","ETHUSD",1754828740381,5.67175479,4192.6,4192.5,0.22348478]
["bitfinex","ETHUSD",1754828741148,6.47743556,4192.6,4192.5,0.22348478]
["bitfinex","ETHUSD",1754828741383,5.92203556,4192.6,4192.5,0.22348478]
["bitfinex","ETHUSD",1754828741567,6.47743556,4192.6,4192.5,0.22348478]
["bitfinex","ETHUSD",1754828743701,6.47743556,4192.6,4192.5,0.69758478]
["bitfinex","ETHUSD",1754828743702,0.1192,4192.6,4192.5,0.69758478]
["bitfinex","ETHUSD",1754828743878,2.7312,4192.6,4192.5,0.69758478]
["bitfinex","ETHUSD",1754828744192,2.7312,4192.6,4192.5,3.08279646]
["bitfinex","ETHUSD",1754828744747,2.7312,4192.6,4192.5,0.69758478]
["bitfinex","ETHUSD",1754828745185,2.7312,4192.6,4192.5,3.08279646]
["bitfinex","ETHUSD",1754828745367,0.1192,4192.6,4192.5,3.08279646]
["bitfinex","ETHUSD",1754828745688,2.7312,4192.6,4192.5,3.08279646]
["bitfinex","ETHUSD",1754828746292,2.7312,4192.6,4192.5,3.21149646]
["bitfinex","ETHUSD",1754828746582,0.1192,4192.6,4192.5,3.75830645]
["bitfinex","ETHUSD",1754828746781,2.7312,4192.6,4192.5,3.75830645]
["bitfinex","ETHUSD",1754828746958,2.612,4192.6,4192.5,3.75830645]
["bitfinex","ETHUSD",1754828747163,2.612,4192.6,4192.5,3.87750645]
["bitfinex","ETHUSD",1754828747364,0.042,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754828747557,2.654,4193.1,4193.0,2.60741203]
["bitfinex","ETHUSD",1754828747874,2.654,4193.1,4193.0,3.07831203]
["bitfinex","ETHUSD",1754828748780,2.654,4193.1,4193.0,3.74384359]
["bitfinex","ETHUSD",1754828750576,2.654,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828750783,3.1811,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828753099,2.654,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828753291,2.653,4193.1,4193.0,0.69338478]
["bitfinex","ETHUSD",1754828753893,2.653,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828755298,2.653,4193.1,4193.0,0.69338478]
["bitfinex","ETHUSD",1754828756191,2.653,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828756541,3.1801,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828757415,3.1801,4193.1,4193.0,0.69338478]
["bitfinex","ETHUSD",1754828757416,2.653,4193.1,4193.0,0.69338478]
["bitfinex","ETHUSD",1754828757615,2.653,4193.1,4193.0,3.07831203]
["bitfinex","ETHUSD",1754828757769,2.7722,4193.1,4193.0,3.07831203]
["bitfinex","ETHUSD",1754828759970,2.7722,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828760176,4.03003,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828760921,4.46113,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828761125,6.84600038,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828762323,4.03003,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828762528,6.41490038,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828763103,6.84600038,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828766928,6.71520038,4193.1,4193.0,0.22248478]
["bitfinex","ETHUSD",1754828769517,2.3850979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828769718,5.59130993,4192.7,4192.6,0.22417042]
["bitfinex","ETHUSD",1754828770133,6.11840993,4192.7,4192.6,0.22417042]
["bitfinex","ETHUSD",1754828773340,5.59130993,4192.7,4192.6,0.69507042]
["bitfinex","ETHUSD",1754828773633,6.11840993,4192.7,4192.6,0.22417042]
["bitfinex","ETHUSD",1754828775204,6.11840993,4192.7,4192.6,0.22410944]
["bitfinex","ETHUSD",1754828775811,2.7292,4192.7,4192.6,0.22410944]
["bitfinex","ETHUSD",1754828776244,5.6413979,4192.7,4192.6,0.22410944]
["bitfinex","ETHUSD",1754828778037,6.0870979,4192.7,4192.6,0.22410944]
["bitfinex","ETHUSD",1754828778215,5.6413979,4192.7,4192.6,0.22410944]
["bitfinex","ETHUSD",1754828779443,6.6370979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828779646,10.43973671,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828783349,10.55288049,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828784137,40.55288049,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828786428,10.10718049,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828786822,10.55288049,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828788252,10.73331955,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828788753,10.73231955,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828789549,10.28661955,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828789728,10.73231955,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828790052,40.73231955,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754828791122,5.93515479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754828791324,39.25029547,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754828791655,40.10918698,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754828792652,40.10904811,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754828794328,42.62104811,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754828795124,5.93543927,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754828795336,9.40300398,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754828795545,40.13980398,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754828795946,40.25900398,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754828796459,5.93561,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828796658,9.9733288,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828796864,39.9733288,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828797165,40.5257288,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828797363,40.01884881,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828798269,9.46644881,4191.8,4191.7,0.43140001]
["bitfinex","ETHUSD",1754828798966,9.46644881,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828799838,10.01884881,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828800033,40.20324881,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828802151,40.01884881,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828802470,40.12948162,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828803337,39.57708162,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828803763,40.12948162,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828804936,40.49648162,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828805133,41.0018502,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754828805749,41.0018502,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1754828805750,2.93566691,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754828805945,36.25080759,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754828806852,35.80510759,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754828807169,36.25080759,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754828807372,36.3105281,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754828807545,35.80510759,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754828808272,35.37190759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828808469,34.82190759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828808877,35.37190759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828809041,39.38190759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828809371,42.38190759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828809668,44.89390759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828809867,42.38190759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828810267,44.98990759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828810868,14.98990759,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828811057,12.67286691,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828813573,4.1292,4191.7,4191.6,0.55710001]
["bitfinex","ETHUSD",1754828813884,6.7362,4191.7,4191.6,0.78019376]
["bitfinex","ETHUSD",1754828814191,9.12186691,4191.7,4191.6,0.68329376]
["bitfinex","ETHUSD",1754828817555,6.7362,4191.7,4191.6,0.68329376]
["bitfinex","ETHUSD",1754828818773,6.7362,4191.7,4191.6,0.78019376]
["bitfinex","ETHUSD",1754828819597,6.7362,4191.7,4191.6,3.16591758]
["bitfinex","ETHUSD",1754828820004,6.7362,4191.7,4191.6,0.78019376]
["bitfinex","ETHUSD",1754828820360,6.7362,4191.7,4191.6,3.15141758]
["bitfinex","ETHUSD",1754828820790,6.7362,4191.7,4191.6,0.76569376]
["bitfinex","ETHUSD",1754828821186,6.7362,4191.7,4191.6,0.68329376]
["bitfinex","ETHUSD",1754828823165,10.03404461,4191.7,4191.6,0.22309376]
["bitfinex","ETHUSD",1754828823398,7.6483777,4191.7,4191.6,0.22309376]
["bitfinex","ETHUSD",1754828823704,10.03404461,4191.7,4191.6,0.68329376]
["bitfinex","ETHUSD",1754828823871,10.03404461,4191.7,4191.6,0.22309376]
["bitfinex","ETHUSD",1754828824062,8.1575777,4191.7,4191.6,0.22309376]
["bitfinex","ETHUSD",1754828824586,10.54324461,4191.7,4191.6,0.22309376]
["bitfinex","ETHUSD",1754828827000,11.09324461,4191.7,4191.6,0.22309376]
["bitfinex","ETHUSD",1754828827498,11.09324461,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754828831842,10.03404461,4191.7,4191.6,0.68347697]
["bitfinex","ETHUSD",1754828832439,9.12186691,4191.7,4191.6,0.68347697]
["bitfinex","ETHUSD",1754828834946,9.12186691,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828838258,6.7362,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828839426,9.12386691,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828839837,6.7382,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828840859,9.12386691,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828844259,4.1312,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828844556,6.7342,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828846709,6.7342,4191.7,4191.6,3.06922728]
["bitfinex","ETHUSD",1754828846861,6.7342,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828847448,2.7242,4191.7,4191.6,0.68350346]
["bitfinex","ETHUSD",1754828848360,2.7242,4191.7,4191.6,0.46020001]
["bitfinex","ETHUSD",1754828848661,2.7242,4191.7,4191.6,0.68371628]
["bitfinex","ETHUSD",1754828849363,2.7242,4191.7,4191.6,3.0694401]
["bitfinex","ETHUSD",1754828850163,2.605,4191.7,4191.6,3.61506673]
["bitfinex","ETHUSD",1754828850330,2.605,4191.7,4191.6,1.22934291]
["bitfinex","ETHUSD",1754828850551,2.605,4191.7,4191.6,3.61506673]
["bitfinex","ETHUSD",1754828854252,2.605,4191.7,4191.6,3.0694401]
["bitfinex","ETHUSD",1754828856085,2.605,4191.7,4191.6,0.22351628]
["bitfinex","ETHUSD",1754828856257,2.605,4191.7,4191.6,0.66341628]
["bitfinex","ETHUSD",1754828856454,2.605,4191.7,4191.6,3.0491401]
["bitfinex","ETHUSD",1754828856889,2.605,4191.7,4191.6,0.66341628]
["bitfinex","ETHUSD",1754828858088,3.1324,4191.7,4191.6,0.22351628]
["bitfinex","ETHUSD",1754828859350,2.605,4191.7,4191.6,0.66341628]
["bitfinex","ETHUSD",1754828860374,3.1324,4191.7,4191.6,0.22351628]
["bitfinex","ETHUSD",1754828861168,3.1324,4191.7,4191.6,0.22334581]
["bitfinex","ETHUSD",1754828863080,2.605,4191.7,4191.6,0.66324581]
["bitfinex","ETHUSD",1754828863692,3.1324,4191.7,4191.6,0.22334581]
["bitfinex","ETHUSD",1754828864502,5.84322691,4191.7,4191.6,0.22334581]
["bitfinex","ETHUSD",1754828867189,3.45756,4191.7,4191.6,0.22334581]
["bitfinex","ETHUSD",1754828867388,5.84322691,4191.7,4191.6,0.22334581]
["bitfinex","ETHUSD",1754828868610,6.28862691,4191.7,4191.6,0.22334581]
["bitfinex","ETHUSD",1754828871996,5.84322691,4191.7,4191.6,0.22334581]
["bitfinex","ETHUSD",1754828872907,5.84322691,4191.7,4191.6,0.22353802]
["bitfinex","ETHUSD",1754828877512,6.28862691,4191.7,4191.6,0.22353802]
["bitfinex","ETHUSD",1754828880628,5.84322691,4191.7,4191.6,0.22353802]
["bitfinex","ETHUSD",1754828881129,5.84322691,4191.7,4191.6,0.22347224]
["bitfinex","ETHUSD",1754828883732,5.84322691,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828883733,0.002,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828883912,2.6,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828884836,0.002,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828885031,2.6,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828886614,0.002,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828886923,2.599,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828887241,0.002,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828887443,2.599,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828890263,2.599,4191.7,4191.6,3.06199606]
["bitfinex","ETHUSD",1754828893035,2.599,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828893234,2.599,4191.7,4191.6,3.06199606]
["bitfinex","ETHUSD",1754828896368,2.599,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828896671,2.599,4191.7,4191.6,3.06199606]
["bitfinex","ETHUSD",1754828898157,2.599,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828898461,2.599,4191.7,4191.6,3.06199606]
["bitfinex","ETHUSD",1754828898969,2.599,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828899167,2.599,4191.7,4191.6,3.06199606]
["bitfinex","ETHUSD",1754828900039,2.599,4191.7,4191.6,0.67627224]
["bitfinex","ETHUSD",1754828900971,2.599,4191.7,4191.6,3.06200369]
["bitfinex","ETHUSD",1754828901374,2.599,4191.7,4191.6,3.06200384]
["bitfinex","ETHUSD",1754828901741,0.002,4191.7,4191.6,3.06200384]
["bitfinex","ETHUSD",1754828901941,2.596,4191.7,4191.6,3.67853545]
["bitfinex","ETHUSD",1754828902880,0.002,4191.7,4191.6,3.67853545]
["bitfinex","ETHUSD",1754828903057,2.596,4191.7,4191.6,3.67853545]
["bitfinex","ETHUSD",1754828913007,2.596,4191.7,4191.6,3.6783084]
["bitfinex","ETHUSD",1754828916160,0.002,4191.7,4191.6,3.6783084]
["bitfinex","ETHUSD",1754828916452,0.002,4191.7,4191.6,6.8205084]
["bitfinex","ETHUSD",1754828917752,0.002,4191.7,4191.6,6.7975084]
["bitfinex","ETHUSD",1754828919424,0.002,4191.7,4191.6,6.3447084]
["bitfinex","ETHUSD",1754828919815,0.002,4191.7,4191.6,6.7948084]
["bitfinex","ETHUSD",1754828921335,0.002,4191.7,4191.6,3.3447084]
["bitfinex","ETHUSD",1754828921536,0.002,4191.7,4191.6,3.81866563]
["bitfinex","ETHUSD",1754828922420,1e-08,4191.7,4191.6,3.8178084]
["bitfinex","ETHUSD",1754828923020,1e-08,4191.7,4191.6,3.7948084]
["bitfinex","ETHUSD",1754828924426,1e-08,4191.7,4191.6,3.3447084]
["bitfinex","ETHUSD",1754828924627,0.50420001,4191.7,4191.6,3.3447084]
["bitfinex","ETHUSD",1754828924827,1e-08,4191.7,4191.6,3.79470941]
["bitfinex","ETHUSD",1754828927855,1e-08,4191.7,4191.6,3.34460941]
["bitfinex","ETHUSD",1754828928166,1e-08,4191.7,4191.6,3.78370941]
["bitfinex","ETHUSD",1754828930967,1e-08,4191.7,4191.6,3.34460941]
["bitfinex","ETHUSD",1754828931165,0.50790001,4191.7,4191.6,3.34460941]
["bitfinex","ETHUSD",1754828931967,1e-08,4191.7,4191.6,3.78370941]
["bitfinex","ETHUSD",1754828932775,0.50790001,4191.7,4191.6,3.78370941]
["bitfinex","ETHUSD",1754828933470,0.50790001,4191.7,4191.6,3.56055544]
["bitfinex","ETHUSD",1754828933774,0.50790001,4191.7,4191.6,3.78401217]
["bitfinex","ETHUSD",1754828933939,1e-08,4191.7,4191.6,3.78401217]
["bitfinex","ETHUSD",1754828934873,0.50790001,4191.7,4191.6,3.78401217]
["bitfinex","ETHUSD",1754828936372,0.50790001,4191.7,4191.6,3.34491217]
["bitfinex","ETHUSD",1754828938574,0.50790001,4191.7,4191.6,2.72838056]
["bitfinex","ETHUSD",1754828939368,1e-08,4191.7,4191.6,2.72838056]
["bitfinex","ETHUSD",1754828939567,1e-08,4191.7,4191.6,3.16748056]
["bitfinex","ETHUSD",1754828939871,0.50790001,4191.7,4191.6,2.72838056]
["bitfinex","ETHUSD",1754828940047,0.97320001,4191.7,4191.6,2.72838056]
["bitfinex","ETHUSD",1754828940249,0.50790001,4191.7,4191.6,2.72838056]
["bitfinex","ETHUSD",1754828940468,0.50790001,4191.7,4191.6,2.60918056]
["bitfinex","ETHUSD",1754828940848,0.97320001,4191.7,4191.6,2.60918056]
["bitfinex","ETHUSD",1754828943872,0.50790001,4191.7,4191.6,2.60918056]
["bitfinex","ETHUSD",1754828946263,1e-08,4191.7,4191.6,3.67900234]
["bitfinex","ETHUSD",1754828947183,1e-08,4191.7,4191.6,3.67905199]
["bitfinex","ETHUSD",1754828958172,0.48040001,4191.7,4191.6,2.72843021]
["bitfinex","ETHUSD",1754828959071,0.48040001,4191.7,4191.6,3.16693021]
["bitfinex","ETHUSD",1754828960391,0.48040001,4191.7,4191.6,2.72843021]
["bitfinex","ETHUSD",1754828961100,0.48040001,4191.7,4191.6,0.34270639]
["bitfinex","ETHUSD",1754828961290,0.93230001,4191.7,4191.6,0.22350639]
["bitfinex","ETHUSD",1754828961490,1.28423001,4191.7,4191.6,0.22350639]
["bitfinex","ETHUSD",1754828962066,1.40343001,4191.7,4191.6,0.22350639]
["bitfinex","ETHUSD",1754828963009,3.78909692,4191.7,4191.6,0.22350639]
["bitfinex","ETHUSD",1754828964612,3.78909692,4191.7,4191.6,0.2235284]
["bitfinex","ETHUSD",1754828966947,3.33719692,4191.7,4191.6,0.2235284]
["bitfinex","ETHUSD",1754828967116,3.78909692,4191.7,4191.6,0.2235284]
["bitfinex","ETHUSD",1754828968599,3.33719692,4191.7,4191.6,0.2235284]
["bitfinex","ETHUSD",1754828968797,2.98526692,4191.7,4191.6,0.2235284]
["bitfinex","ETHUSD",1754828968995,2.98526692,4191.7,4191.6,0.22338417]
["bitfinex","ETHUSD",1754828969204,3.43716692,4191.7,4191.6,0.22338417]
["bitfinex","ETHUSD",1754828969715,2.98526692,4191.7,4191.6,0.22338417]
["bitfinex","ETHUSD",1754828975897,3.43716692,4191.7,4191.6,0.22338417]
["bitfinex","ETHUSD",1754828976094,4.27814022,4191.7,4191.6,0.22338417]
["bitfinex","ETHUSD",1754828976529,7.27814022,4191.7,4191.6,0.22338417]
["bitfinex","ETHUSD",1754828977226,7.27814022,4191.7,4191.6,0.22327199]
["bitfinex","ETHUSD",1754828979401,4.44057331,4191.7,4191.6,0.22327199]
["bitfinex","ETHUSD",1754828979607,8.08686692,4191.7,4191.6,0.66177199]
["bitfinex","ETHUSD",1754828980129,8.08686692,4191.7,4190.9,2.28568405]
["bitfinex","ETHUSD",1754828980300,5.08686692,4191.7,4190.9,2.28568405]
["bitfinex","ETHUSD",1754828980503,2.70120001,4191.7,4191.0,2.38603786]
["bitfinex","ETHUSD",1754828980823,5.0868688,4191.7,4191.0,2.38605323]
["bitfinex","ETHUSD",1754828980998,5.5672688,4191.7,4190.9,2.50530652]
["bitfinex","ETHUSD",1754828981198,5.5672688,4191.7,4191.0,2.38606024]
["bitfinex","ETHUSD",1754828981409,5.5672688,4191.7,4190.9,2.50530472]
["bitfinex","ETHUSD",1754828981610,2.38573097,4191.6,4190.9,0.1192]
["bitfinex","ETHUSD",1754828981823,2.582,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1754828982198,4.96778954,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1754828982433,2.582,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1754828982797,4.96782661,4191.5,4190.8,2.3871406]
["bitfinex","ETHUSD",1754828983016,0.1192,4191.3,4190.9,0.4385]
["bitfinex","ETHUSD",1754828983324,2.582,4191.2,4191.0,2.82452485]
["bitfinex","ETHUSD",1754828983515,2.582,4191.2,4191.0,2.38602485]
["bitfinex","ETHUSD",1754828983719,2.582,4191.2,4191.1,0.4385]
["bitfinex","ETHUSD",1754828988503,2.582,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1754828988702,2.582,4191.2,4190.8,2.84227865]
["bitfinex","ETHUSD",1754828988703,0.4983,4191.1,4190.8,2.84227865]
["bitfinex","ETHUSD",1754828989104,0.4983,4191.1,4190.8,0.001]
["bitfinex","ETHUSD",1754828989307,0.4983,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1754828989536,2.7002,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754828990034,2.7002,4190.9,4190.8,0.4561]
["bitfinex","ETHUSD",1754828990230,2.6992,4190.9,4190.8,2.84227924]
["bitfinex","ETHUSD",1754828990827,0.1192,4190.9,4190.8,2.84227924]
["bitfinex","ETHUSD",1754828991139,1e-08,4191.7,4191.2,2.38595151]
["bitfinex","ETHUSD",1754828991140,0.1192,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754828991324,2.6992,4191.3,4191.2,2.84105151]
["bitfinex","ETHUSD",1754828991526,2.6992,4191.3,4191.2,0.4551]
["bitfinex","ETHUSD",1754828991718,2.6992,4191.3,4191.1,2.38600545]
["bitfinex","ETHUSD",1754828992121,2.6992,4191.3,4191.2,0.22356568]
["bitfinex","ETHUSD",1754828992525,2.6992,4191.3,4191.2,2.60951719]
["bitfinex","ETHUSD",1754828992708,2.6992,4191.3,4191.2,3.06461719]
["bitfinex","ETHUSD",1754828993228,0.11920001,4191.7,4191.3,2.38589459]
["bitfinex","ETHUSD",1754828993542,0.11920001,4191.7,4191.4,0.67866568]
["bitfinex","ETHUSD",1754828993543,2.58,4191.6,4191.4,0.67866568]
["bitfinex","ETHUSD",1754828993712,2.58,4191.6,4191.5,0.22356568]
["bitfinex","ETHUSD",1754828994340,2.58,4191.6,4191.5,2.60934642]
["bitfinex","ETHUSD",1754828996814,1e-08,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754828997042,2.57900001,4191.7,4191.6,2.6092895]
["bitfinex","ETHUSD",1754828997641,3.07730001,4191.7,4191.6,2.6092895]
["bitfinex","ETHUSD",1754828999129,2.57900001,4191.7,4191.6,2.6092895]
["bitfinex","ETHUSD",1754828999450,1e-08,4191.7,4191.6,3.62133141]
["bitfinex","ETHUSD",1754828999742,2.57900001,4191.7,4191.6,3.62133141]
["bitfinex","ETHUSD",1754829002371,2.57900001,4191.7,4191.6,2.6092895]
["bitfinex","ETHUSD",1754829004567,3.07730001,4191.7,4191.6,2.6092895]
["bitfinex","ETHUSD",1754829004762,3.07730001,4191.7,4191.6,0.22356568]
["bitfinex","ETHUSD",1754829004763,3.50480001,4191.7,4191.6,0.22356568]
["bitfinex","ETHUSD",1754829005333,3.62400001,4191.7,4191.6,0.22356568]
["bitfinex","ETHUSD",1754829007372,3.62400001,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829008061,3.7974512,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829009068,4.2249512,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829012161,3.7974512,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829012476,6.61061811,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829014167,9.61061811,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829016267,9.18311811,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829016448,9.61061811,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829016649,6.7944512,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829018139,0.11920001,4191.7,4191.6,0.22334798]
["bitfinex","ETHUSD",1754829018340,2.69520001,4191.7,4191.6,0.69084798]
["bitfinex","ETHUSD",1754829018675,2.69520001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829019052,2.69520001,4191.7,4191.6,2.6090718]
["bitfinex","ETHUSD",1754829019370,2.69520001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829019965,0.11920001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829020169,2.69520001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829020367,0.11920001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829020570,2.69520001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829020958,0.11920001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829021153,2.69520001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829022251,0.11920001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829022580,2.69520001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829023847,2.69520001,4191.7,4191.6,2.6090718]
["bitfinex","ETHUSD",1754829024475,2.69520001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829025163,2.69520001,4191.7,4191.6,2.6090718]
["bitfinex","ETHUSD",1754829025861,3.16470001,4191.7,4191.6,2.6090718]
["bitfinex","ETHUSD",1754829028383,2.69520001,4191.7,4191.6,2.6090718]
["bitfinex","ETHUSD",1754829029069,2.69520001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829029990,2.69320001,4191.7,4191.6,3.0765718]
["bitfinex","ETHUSD",1754829030683,2.69320001,4191.7,4191.6,3.07660583]
["bitfinex","ETHUSD",1754829032603,2.69320001,4191.7,4191.6,2.60910583]
["bitfinex","ETHUSD",1754829032896,2.69320001,4191.7,4191.6,3.07660583]
["bitfinex","ETHUSD",1754829034873,0.11920001,4191.7,4191.6,3.07660583]
["bitfinex","ETHUSD",1754829035073,0.11920001,4191.7,4191.6,3.62523316]
["bitfinex","ETHUSD",1754829035074,2.57400001,4191.7,4191.6,3.62523316]
["bitfinex","ETHUSD",1754829035479,2.57400001,4191.7,4191.6,3.40185115]
["bitfinex","ETHUSD",1754829035668,2.57400001,4191.7,4191.6,3.62521087]
["bitfinex","ETHUSD",1754829037286,1e-08,4191.7,4191.6,3.6490681]
["bitfinex","ETHUSD",1754829037490,1e-08,4191.7,4191.6,4.93387824]
["bitfinex","ETHUSD",1754829037788,4.01,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754829037991,6.583,4192.1,4192.0,3.43410552]
["bitfinex","ETHUSD",1754829038161,2.573,4192.1,4192.0,3.43410552]
["bitfinex","ETHUSD",1754829038785,0.002,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754829039072,2.575,4192.2,4192.1,3.07629899]
["bitfinex","ETHUSD",1754829039269,0.002,4192.2,4192.1,3.42931061]
["bitfinex","ETHUSD",1754829039470,2.575,4192.2,4192.1,3.89681061]
["bitfinex","ETHUSD",1754829040204,2.575,4192.2,4192.1,3.920665]
["bitfinex","ETHUSD",1754829040400,0.002,4192.2,4192.1,3.920665]
["bitfinex","ETHUSD",1754829040868,2.575,4192.2,4192.1,3.920665]
["bitfinex","ETHUSD",1754829042068,2.575,4192.2,4192.1,3.89681061]
["bitfinex","ETHUSD",1754829050917,2.575,4192.2,4192.1,3.42931061]
["bitfinex","ETHUSD",1754829051280,2.575,4192.2,4192.1,3.90411061]
["bitfinex","ETHUSD",1754829052611,0.002,4192.2,4192.1,3.90411061]
["bitfinex","ETHUSD",1754829053280,0.002,4192.2,4192.1,3.42931061]
["bitfinex","ETHUSD",1754829053705,0.002,4192.2,4192.1,3.90411061]
["bitfinex","ETHUSD",1754829054916,0.002,4192.2,4192.1,3.42931061]
["bitfinex","ETHUSD",1754829055212,0.002,4192.2,4192.1,3.90411061]
["bitfinex","ETHUSD",1754829055789,0.002,4192.2,4192.1,3.42931061]
["bitfinex","ETHUSD",1754829056115,0.4923,4192.2,4192.1,3.42931061]
["bitfinex","ETHUSD",1754829056310,0.002,4192.2,4192.1,3.42931061]
["bitfinex","ETHUSD",1754829056515,0.002,4192.2,4192.1,3.90411061]
["bitfinex","ETHUSD",1754829057789,0.002,4192.2,4192.1,3.927965]
["bitfinex","ETHUSD",1754829058190,1e-08,4192.2,4192.1,3.90411061]
["bitfinex","ETHUSD",1754829059788,1e-08,4192.2,4192.1,3.68075089]
["bitfinex","ETHUSD",1754829060128,0.002,4193.1,4192.6,2.38515479]
["bitfinex","ETHUSD",1754829060293,0.002,4193.1,4192.9,2.38498413]
["bitfinex","ETHUSD",1754829060488,0.002,4193.1,4192.9,2.72726202]
["bitfinex","ETHUSD",1754829060814,0.002,4193.1,4192.9,3.20206202]
["bitfinex","ETHUSD",1754829061209,0.4923,4193.4,4192.9,3.71821186]
["bitfinex","ETHUSD",1754829061522,0.002,4193.4,4193.3,2.50395663]
["bitfinex","ETHUSD",1754829061726,0.002,4193.4,4193.3,2.72699007]
["bitfinex","ETHUSD",1754829062217,0.9602,4193.4,4193.3,2.72699007]
["bitfinex","ETHUSD",1754829063021,0.002,4193.4,4193.3,2.72699007]
["bitfinex","ETHUSD",1754829063316,0.4923,4193.4,4193.3,3.29404771]
["bitfinex","ETHUSD",1754829063521,0.9602,4193.4,4193.3,3.29404771]
["bitfinex","ETHUSD",1754829063719,0.9602,4193.4,4193.3,2.72699007]
["bitfinex","ETHUSD",1754829063918,0.9602,4193.4,4193.3,2.60779007]
["bitfinex","ETHUSD",1754829066509,0.9602,4193.4,4193.3,0.22303344]
["bitfinex","ETHUSD",1754829068333,1.0794,4193.4,4193.3,0.22303344]
["bitfinex","ETHUSD",1754829069224,3.46409976,4193.4,4193.3,0.22303344]
["bitfinex","ETHUSD",1754829069424,4.46870974,4193.4,4193.3,0.22303344]
["bitfinex","ETHUSD",1754829069624,2.08400998,4193.4,4193.3,0.22303344]
["bitfinex","ETHUSD",1754829069826,4.46870974,4193.4,4193.3,0.22303344]
["bitfinex","ETHUSD",1754829070734,8.01870974,4193.4,4193.3,0.22303344]
["bitfinex","ETHUSD",1754829071230,35.24853191,4193.3,4191.4,0.716347]
["bitfinex","ETHUSD",1754829071434,0.1192,4191.6,4191.4,0.716347]
["bitfinex","ETHUSD",1754829071731,3.0583,4191.5,4191.4,3.10218466]
["bitfinex","ETHUSD",1754829072633,3.5262,4191.5,4191.4,3.10218466]
["bitfinex","ETHUSD",1754829072927,3.6454,4191.5,4191.4,3.10218466]
["bitfinex","ETHUSD",1754829073601,3.6454,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754829078021,3.6454,4191.5,4191.3,2.38688294]
["bitfinex","ETHUSD",1754829078217,0.4539,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1754829078419,0.9092,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1754829078645,0.9092,4191.4,4191.1,2.33698215]
["bitfinex","ETHUSD",1754829078843,0.4539,4191.3,4191.1,2.33698215]
["bitfinex","ETHUSD",1754829079140,0.4539,4191.2,4191.1,2.33698215]
["bitfinex","ETHUSD",1754829081846,0.4539,4191.2,4191.1,2.28698215]
["bitfinex","ETHUSD",1754829083225,0.4539,4191.2,4191.1,2.50942134]
["bitfinex","ETHUSD",1754829083429,0.9092,4191.2,4191.1,2.50942134]
["bitfinex","ETHUSD",1754829084941,0.9092,4191.2,4191.1,0.22243919]
["bitfinex","ETHUSD",1754829085456,1.0284,4191.2,4191.1,0.17243919]
["bitfinex","ETHUSD",1754829085655,1.37612,4191.2,4191.1,0.17243919]
["bitfinex","ETHUSD",1754829088439,3.0,4191.1,4190.9,0.001]
["bitfinex","ETHUSD",1754829088642,3.0,4191.1,4189.6,0.037]
["bitfinex","ETHUSD",1754829088643,3.0,4190.9,4189.6,0.037]
["bitfinex","ETHUSD",1754829088966,2.38646402,4190.3,4189.6,2.42384794]
["bitfinex","ETHUSD",1754829089137,3.4752,4190.2,4189.6,2.42384794]
["bitfinex","ETHUSD",1754829089343,3.4752,4190.1,4189.6,2.42384794]
["bitfinex","ETHUSD",1754829089646,0.9092,4190.0,4189.6,2.42384794]
["bitfinex","ETHUSD",1754829089841,2.566,4190.1,4189.7,2.38678448]
["bitfinex","ETHUSD",1754829090165,2.566,4190.1,4189.6,0.037]
["bitfinex","ETHUSD",1754829090166,0.9092,4189.9,4189.6,0.037]
["bitfinex","ETHUSD",1754829090536,0.9092,4189.8,4189.6,0.037]
["bitfinex","ETHUSD",1754829091165,0.9092,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829094867,0.4539,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829095052,0.9092,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829095869,1.23878488,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829096045,3.29600573,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829097469,5.86200573,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829098165,8.86200573,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829098375,8.98120573,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829098586,10.66799923,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829098963,8.2811935,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829099176,10.66799923,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829099684,8.2811935,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829100895,10.66799923,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829101195,8.2811935,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829102248,3.5731,4189.7,4189.6,0.037]
["bitfinex","ETHUSD",1754829102449,5.6852,4189.7,4189.6,2.4238627]
["bitfinex","ETHUSD",1754829103084,5.6852,4189.7,4189.6,2.8696627]
["bitfinex","ETHUSD",1754829103488,2.6852,4189.7,4189.6,2.8696627]
["bitfinex","ETHUSD",1754829103689,0.1192,4189.7,4189.6,2.8696627]
["bitfinex","ETHUSD",1754829103866,2.6852,4189.7,4189.6,3.61761969]
["bitfinex","ETHUSD",1754829105357,2.566,4189.7,4189.6,3.61761969]
["bitfinex","ETHUSD",1754829106189,2.566,4189.7,4189.6,2.64595635]
["bitfinex","ETHUSD",1754829106781,4.011,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754829106980,6.577,4189.8,4189.7,3.05469938]
["bitfinex","ETHUSD",1754829117800,6.577,4189.8,4189.7,2.60889938]
["bitfinex","ETHUSD",1754829118998,6.577,4189.8,4189.7,3.05279938]
["bitfinex","ETHUSD",1754829119819,6.579,4189.8,4189.7,3.05279938]
["bitfinex","ETHUSD",1754829123542,6.579,4189.8,4189.7,3.61258559]
["bitfinex","ETHUSD",1754829123543,2.568,4189.8,4189.7,3.61258559]
["bitfinex","ETHUSD",1754829125148,2.568,4189.8,4189.7,3.61361122]
["bitfinex","ETHUSD",1754829128530,0.002,4189.8,4189.7,3.61361122]
["bitfinex","ETHUSD",1754829128699,2.566,4189.8,4189.7,3.61361122]
["bitfinex","ETHUSD",1754829132626,0.002,4189.8,4189.7,3.61361122]
["bitfinex","ETHUSD",1754829135307,1e-08,4189.8,4189.7,3.61361122]
["bitfinex","ETHUSD",1754829135502,1e-08,4189.8,4189.7,3.63747927]
["bitfinex","ETHUSD",1754829135707,1e-08,4189.8,4189.7,3.61361122]
["bitfinex","ETHUSD",1754829135934,1e-08,4189.8,4189.7,9.75047927]
["bitfinex","ETHUSD",1754829136134,1e-08,4189.8,4189.7,9.72661122]
["bitfinex","ETHUSD",1754829136335,1e-08,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754829136634,1e-08,4190.3,4190.2,3.11081703]
["bitfinex","ETHUSD",1754829136835,1e-08,4190.3,4190.2,3.67391703]
["bitfinex","ETHUSD",1754829137428,1e-08,4190.3,4190.2,3.65005183]
["bitfinex","ETHUSD",1754829140525,1e-08,4190.3,4190.2,3.20615183]
["bitfinex","ETHUSD",1754829140526,0.45600001,4190.3,4190.2,3.20615183]
["bitfinex","ETHUSD",1754829140707,0.91440001,4190.3,4190.2,2.7288402]
["bitfinex","ETHUSD",1754829142525,0.91440001,4190.3,4190.2,2.6096402]
["bitfinex","ETHUSD",1754829143729,0.91440001,4190.3,4190.2,0.22311928]
["bitfinex","ETHUSD",1754829143943,1.36367387,4190.3,4190.2,0.22311928]
["bitfinex","ETHUSD",1754829144146,1.03360001,4190.3,4190.2,0.22311928]
["bitfinex","ETHUSD",1754829144436,1.03360001,4190.3,4189.9,2.08028544]
["bitfinex","ETHUSD",1754829144648,0.9144,4190.2,4189.9,2.08028544]
["bitfinex","ETHUSD",1754829144843,2.562,4190.1,4189.8,2.38674877]
["bitfinex","ETHUSD",1754829145039,2.83012,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1754829145309,2.83012,4190.1,4189.6,2.42481285]
["bitfinex","ETHUSD",1754829145310,0.9144,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754829147542,0.456,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754829148415,0.456,4190.0,4189.9,2.5058918]
["bitfinex","ETHUSD",1754829149443,0.9144,4190.0,4189.9,2.5058918]
["bitfinex","ETHUSD",1754829149948,0.9144,4190.0,4189.6,0.038]
["bitfinex","ETHUSD",1754829150129,0.9144,4189.9,4189.8,2.38670797]
["bitfinex","ETHUSD",1754829150824,1.27396,4189.9,4189.6,2.42485747]
["bitfinex","ETHUSD",1754829151035,0.1192,4189.7,4189.6,2.42485747]
["bitfinex","ETHUSD",1754829151556,1.0336,4189.7,4189.6,0.038]
["bitfinex","ETHUSD",1754829152253,3.42040573,4189.7,4189.6,0.038]
["bitfinex","ETHUSD",1754829152832,1.0336,4189.7,4189.6,0.038]
["bitfinex","ETHUSD",1754829153033,1.41158555,4189.7,4189.6,0.038]
["bitfinex","ETHUSD",1754829153660,6.79839128,4189.7,4189.6,0.038]
["bitfinex","ETHUSD",1754829153861,7.34839128,4189.7,4189.6,0.038]
["bitfinex","ETHUSD",1754829156059,9.90939128,4189.7,4189.6,0.038]
["bitfinex","ETHUSD",1754829156229,35.9368627,4189.6,4189.5,0.001]
["bitfinex","ETHUSD",1754829156433,39.6742892,4189.6,4189.5,0.001]
["bitfinex","ETHUSD",1754829157462,5.93697665,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754829157759,39.94797665,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754829157931,40.86237665,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754829158130,2.93709061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829158364,38.49909061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829158739,39.41349061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829161374,46.44349061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829161670,46.80305061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829161833,16.80305061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829162038,46.80305061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829163676,46.80205061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829163845,16.80205061,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829164937,16.91715696,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829166269,16.45875696,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829167487,15.90875696,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829168277,16.33715696,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829169145,46.33715696,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829171272,46.88715696,4189.2,4189.1,0.201]
["bitfinex","ETHUSD",1754829174474,46.88715696,4189.2,4189.0,0.001]
["bitfinex","ETHUSD",1754829174475,5.93714759,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754829174674,5.93720458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754829174866,16.43550458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754829175069,46.43550458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754829175268,16.43550458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754829175505,48.43505499,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754829176370,5.93737555,4188.7,4188.6,0.041]
["bitfinex","ETHUSD",1754829176569,45.64757555,4188.7,4188.6,0.041]
["bitfinex","ETHUSD",1754829177005,5.93754655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829177241,15.64774655,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829177376,18.35856831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829178511,48.35856831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829179381,44.89026831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829179578,47.45126831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829179973,47.45126831,4188.4,4188.3,0.4524]
["bitfinex","ETHUSD",1754829180600,46.90126831,4188.4,4188.3,0.4524]
["bitfinex","ETHUSD",1754829181192,46.90126831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829181412,16.90126831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829181609,47.38016831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829181912,47.45126831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829182277,48.35856831,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829183323,48.47648069,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829183530,48.9836529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829191119,48.5552529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829192452,48.0763529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829193750,48.5552529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829193951,18.5552529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829194131,48.5552529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829194516,18.5552529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829194721,52.5692529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829196027,52.9976529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829196822,19.5293529,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829197041,20.28583114,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829197237,20.28583114,4188.4,4188.3,0.4524]
["bitfinex","ETHUSD",1754829197457,20.28583114,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829197724,20.78203114,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829198651,50.78203114,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829198828,53.54387182,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829200970,53.09907182,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829203266,53.23147549,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829203634,53.67627549,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829204136,53.89703191,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829205043,54.5292922,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829207052,24.5292922,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829207256,54.5292922,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1754829207987,2.93783161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754829208164,5.61603161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754829208360,9.61940382,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754829210474,40.06420382,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754829210852,40.19664324,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754829211052,42.06375423,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754829211359,42.06375423,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1754829211360,42.41689608,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1754829211775,2.3880597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829211956,8.41940742,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829212158,9.86748591,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829212366,11.21159528,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829213089,10.63436636,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829213296,10.85854128,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829213788,11.85694128,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829213995,42.20981456,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829214157,41.41214128,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829214656,41.85694128,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829215676,40.91594128,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829216002,40.91594128,4187.5,4187.4,0.4494]
["bitfinex","ETHUSD",1754829216293,40.91594128,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829216459,41.53263036,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829216659,41.03643036,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829216860,37.92743036,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754829217056,0.1192,4187.5,4187.4,0.4494]
["bitfinex","ETHUSD",1754829217686,5.6782,4187.5,4187.4,0.4494]
["bitfinex","ETHUSD",1754829218685,3.1192,4187.5,4187.4,0.4494]
["bitfinex","ETHUSD",1754829218990,5.6782,4187.5,4187.4,0.4494]
["bitfinex","ETHUSD",1754829221801,0.1192,4187.5,4187.4,2.83751673]
["bitfinex","ETHUSD",1754829222002,2.6782,4187.5,4187.4,3.1212684]
["bitfinex","ETHUSD",1754829222301,0.1192,4187.5,4187.4,3.1212684]
["bitfinex","ETHUSD",1754829222562,0.002,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754829222711,2.6802,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754829222907,2.6802,4188.6,4188.5,2.83588955]
["bitfinex","ETHUSD",1754829224910,0.1212,4188.6,4188.5,3.35823886]
["bitfinex","ETHUSD",1754829225115,2.6792,4188.6,4188.5,3.35823886]
["bitfinex","ETHUSD",1754829225342,2.56,4188.6,4188.5,3.35823886]
["bitfinex","ETHUSD",1754829225647,2.56,4188.6,4188.5,3.47743886]
["bitfinex","ETHUSD",1754829226028,0.002,4188.6,4188.5,3.47743886]
["bitfinex","ETHUSD",1754829226254,2.56,4188.6,4188.5,3.47743886]
["bitfinex","ETHUSD",1754829228188,0.002,4188.6,4188.5,3.47743886]
["bitfinex","ETHUSD",1754829228486,1e-08,4188.8,4188.6,2.38743255]
["bitfinex","ETHUSD",1754829228779,1e-08,4188.8,4188.7,2.76137498]
["bitfinex","ETHUSD",1754829228983,1e-08,4188.8,4188.7,3.74077498]
["bitfinex","ETHUSD",1754829229137,1e-08,4188.8,4188.7,3.71690123]
["bitfinex","ETHUSD",1754829235385,1e-08,4188.8,4188.7,3.16690123]
["bitfinex","ETHUSD",1754829237156,1e-08,4188.8,4188.7,2.73750123]
["bitfinex","ETHUSD",1754829238589,0.48050001,4188.8,4188.7,2.73750123]
["bitfinex","ETHUSD",1754829239392,0.48050001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829239799,1e-08,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829240168,1e-08,4188.8,4188.7,2.81677555]
["bitfinex","ETHUSD",1754829241397,1e-08,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829242263,0.48050001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829245856,1e-08,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829246753,2.55600001,4188.8,4188.7,2.81677555]
["bitfinex","ETHUSD",1754829246960,2.55600001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829247155,3.03650001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829247763,3.47970001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829248481,3.03650001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829248652,2.55600001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829248852,2.55600001,4188.8,4188.7,2.81677555]
["bitfinex","ETHUSD",1754829249488,1e-08,4188.8,4188.7,2.81677555]
["bitfinex","ETHUSD",1754829249793,2.55600001,4188.8,4188.7,2.81677555]
["bitfinex","ETHUSD",1754829251256,2.55600001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829252293,1e-08,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829252597,2.55500001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829253465,2.55500001,4188.8,4188.7,2.81677555]
["bitfinex","ETHUSD",1754829254873,2.55500001,4188.8,4188.7,2.50657555]
["bitfinex","ETHUSD",1754829255068,2.55500001,4188.8,4188.7,3.03892179]
["bitfinex","ETHUSD",1754829255865,2.55500001,4188.8,4188.7,3.46832179]
["bitfinex","ETHUSD",1754829257413,2.55500001,4188.8,4188.7,3.03892179]
["bitfinex","ETHUSD",1754829258203,2.55500001,4188.8,4188.7,3.47632179]
["bitfinex","ETHUSD",1754829259467,2.55500001,4188.8,4188.7,3.03892179]
["bitfinex","ETHUSD",1754829260063,2.55500001,4188.8,4188.7,3.47632179]
["bitfinex","ETHUSD",1754829260281,2.55500001,4188.8,4188.7,3.03892179]
["bitfinex","ETHUSD",1754829262668,2.55500001,4188.8,4188.7,3.47632179]
["bitfinex","ETHUSD",1754829263101,2.55500001,4188.8,4188.7,3.03892179]
["bitfinex","ETHUSD",1754829263304,3.50350001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829263506,1e-08,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754829263732,2.55500001,4188.8,4188.7,2.82477555]
["bitfinex","ETHUSD",1754829263882,1e-08,4188.8,4188.7,2.8486493]
["bitfinex","ETHUSD",1754829264082,1e-08,4188.8,4188.7,3.34838661]
["bitfinex","ETHUSD",1754829264990,1e-08,4188.8,4188.7,2.91098661]
["bitfinex","ETHUSD",1754829265213,0.49540001,4188.8,4188.7,2.91098661]
["bitfinex","ETHUSD",1754829265514,0.49540001,4188.8,4188.7,3.34838661]
["bitfinex","ETHUSD",1754829265515,1e-08,4188.8,4188.7,3.34838661]
["bitfinex","ETHUSD",1754829266627,1e-08,4188.8,4188.7,6.89838661]
["bitfinex","ETHUSD",1754829271521,0.002,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754829271723,0.002,4189.5,4189.4,2.86438338]
["bitfinex","ETHUSD",1754829271908,0.002,4189.5,4189.4,3.30178338]
["bitfinex","ETHUSD",1754829273433,0.002,4189.5,4189.4,3.42098338]
["bitfinex","ETHUSD",1754829274332,0.4974,4189.5,4189.4,2.98358338]
["bitfinex","ETHUSD",1754829274494,0.4974,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754829274695,0.9505,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754829275939,0.002,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754829276492,0.4974,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754829277533,0.9505,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754829277795,0.9505,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754829278109,1.31317,4189.5,4189.1,2.38710553]
["bitfinex","ETHUSD",1754829278295,1.31317,4189.5,4188.9,2.38725856]
["bitfinex","ETHUSD",1754829278296,0.9485,4189.4,4188.9,2.38720948]
["bitfinex","ETHUSD",1754829278499,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754829278749,3.6207,4189.3,4188.9,2.38726157]
["bitfinex","ETHUSD",1754829279052,0.9485,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1754829279209,0.9485,4189.2,4188.7,2.50656938]
["bitfinex","ETHUSD",1754829279535,0.9485,4189.1,4188.9,2.38721893]
["bitfinex","ETHUSD",1754829279938,2.6722,4189.3,4188.9,2.38721893]
["bitfinex","ETHUSD",1754829280239,0.9485,4189.0,4188.9,2.38721893]
["bitfinex","ETHUSD",1754829281135,0.9485,4189.0,4188.7,0.1192]
["bitfinex","ETHUSD",1754829281322,0.9485,4188.9,4188.7,2.5065673]
["bitfinex","ETHUSD",1754829281521,2.6722,4189.3,4188.7,2.5065673]
["bitfinex","ETHUSD",1754829281728,0.9485,4188.8,4188.7,2.5065673]
["bitfinex","ETHUSD",1754829282033,0.9485,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1754829282245,0.9485,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829282653,0.9485,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829283353,0.9485,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829284720,3.90827,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829284918,3.5015,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829285118,3.0484,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829285546,3.5015,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829285951,3.5015,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829288156,3.5015,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829288157,3.0484,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829288353,3.4777,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829288557,3.83739,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829291144,3.95659,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829291318,3.5969,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829291724,3.1676,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829292344,3.1676,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829293053,3.1676,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829294248,2.553,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829294827,3.0319,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829296160,2.553,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829296743,0.1192,4188.9,4188.6,0.001]
["bitfinex","ETHUSD",1754829296949,0.1192,4189.2,4188.9,2.38725202]
["bitfinex","ETHUSD",1754829297153,3.0319,4189.1,4189.0,2.38714855]
["bitfinex","ETHUSD",1754829298159,3.0319,4189.1,4188.9,2.38725586]
["bitfinex","ETHUSD",1754829298360,2.553,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754829298757,2.553,4189.1,4188.6,2.5075907]
["bitfinex","ETHUSD",1754829298937,0.4789,4189.0,4188.6,0.1202]
["bitfinex","ETHUSD",1754829299138,2.553,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754829299858,3.0319,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754829300977,3.0319,4189.1,4188.9,2.38725385]
["bitfinex","ETHUSD",1754829301183,1.21159,4189.0,4188.6,0.001]
["bitfinex","ETHUSD",1754829301360,0.1192,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829301970,1.0274,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829302481,0.1192,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829303175,0.1192,4189.0,4188.6,0.001]
["bitfinex","ETHUSD",1754829303476,0.4789,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829303882,0.4789,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829305243,1.0274,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829308692,0.1192,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829308887,1.0274,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829309978,3.41477555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829310160,4.29498045,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829310989,1.9076049,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829311990,1.0274,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829312990,3.5804,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829316269,5.96777555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829316473,8.96777555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829317207,6.41477555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829317517,0.095617,4188.8,4188.6,0.4469]
["bitfinex","ETHUSD",1754829317675,2.552,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829318076,3.0435,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829318267,2.552,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829318587,3.0435,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829318783,2.552,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829320083,3.0435,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829320668,2.552,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829320870,3.0435,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829321070,3.0435,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829321304,3.0435,4188.7,4188.6,2.38843255]
["bitfinex","ETHUSD",1754829321475,3.0435,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829321871,3.80855,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829322071,6.80855,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829323884,9.19592555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829324089,6.34785,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829324309,6.80855,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829324813,5.552,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829325315,5.552,4188.7,4188.6,2.83433255]
["bitfinex","ETHUSD",1754829325316,2.552,4188.7,4188.6,2.83433255]
["bitfinex","ETHUSD",1754829325497,2.552,4188.7,4188.6,0.4469]
["bitfinex","ETHUSD",1754829327009,3.0435,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829328321,2.552,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829329019,3.0435,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829332315,2.552,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829335531,3.0435,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1754829337832,2.38709987,4189.2,4188.6,0.001]
["bitfinex","ETHUSD",1754829337833,0.002,4189.5,4189.2,2.38709061]
["bitfinex","ETHUSD",1754829338034,0.002,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754829338239,0.002,4189.8,4189.5,2.38691968]
["bitfinex","ETHUSD",1754829338408,0.002,4189.8,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829338599,0.002,4189.8,4189.6,2.9519627]
["bitfinex","ETHUSD",1754829338795,0.002,4189.8,4189.6,2.5060627]
["bitfinex","ETHUSD",1754829339002,0.002,4189.8,4189.6,2.9519627]
["bitfinex","ETHUSD",1754829339410,0.002,4189.8,4189.6,2.5060627]
["bitfinex","ETHUSD",1754829340515,0.002,4189.8,4189.6,3.03995094]
["bitfinex","ETHUSD",1754829340716,2.554,4189.7,4189.6,3.48585094]
["bitfinex","ETHUSD",1754829341948,2.554,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1754829343411,2.554,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829344408,3.0455,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829345137,0.002,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829345340,2.554,4189.7,4189.6,2.8327627]
["bitfinex","ETHUSD",1754829345636,0.002,4189.7,4189.6,3.36903786]
["bitfinex","ETHUSD",1754829345843,2.554,4189.7,4189.6,3.36903786]
["bitfinex","ETHUSD",1754829346421,2.554,4189.7,4189.6,2.92313786]
["bitfinex","ETHUSD",1754829346622,2.554,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829347570,3.0196,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829348360,2.554,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829348966,2.553,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829350049,0.002,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829350259,2.553,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829350563,3.0186,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829351335,2.553,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754829354664,2.553,4189.7,4189.6,2.8213627]
["bitfinex","ETHUSD",1754829355962,2.553,4189.7,4189.6,3.35411094]
["bitfinex","ETHUSD",1754829356576,0.002,4189.7,4189.6,3.35411094]
["bitfinex","ETHUSD",1754829356862,2.553,4189.7,4189.6,3.35411094]
["bitfinex","ETHUSD",1754829357045,0.002,4189.7,4189.6,3.47331094]
["bitfinex","ETHUSD",1754829358934,1e-08,4189.7,4189.6,3.47331094]
["bitfinex","ETHUSD",1754829359845,1e-08,4189.7,4189.6,3.49717956]
["bitfinex","ETHUSD",1754829360038,1e-08,4189.7,4189.6,3.47331094]
["bitfinex","ETHUSD",1754829360975,1e-08,4189.7,4189.6,3.49717956]
["bitfinex","ETHUSD",1754829361344,1e-08,4189.7,4189.6,3.47331094]
["bitfinex","ETHUSD",1754829362043,1e-08,4189.7,4189.6,3.49717956]
["bitfinex","ETHUSD",1754829362244,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754829362467,1e-08,4189.9,4189.8,2.98718339]
["bitfinex","ETHUSD",1754829362978,1e-08,4189.9,4189.8,3.42168339]
["bitfinex","ETHUSD",1754829363175,1e-08,4189.9,4189.8,3.97168339]
["bitfinex","ETHUSD",1754829363566,1e-08,4189.9,4189.8,6.97168339]
["bitfinex","ETHUSD",1754829363872,1e-08,4189.9,4189.8,7.17060316]
["bitfinex","ETHUSD",1754829367375,1e-08,4189.9,4189.8,6.18610316]
["bitfinex","ETHUSD",1754829367583,0.46560001,4189.9,4189.8,6.18610316]
["bitfinex","ETHUSD",1754829367875,0.90420001,4189.9,4189.8,3.18610316]
["bitfinex","ETHUSD",1754829368076,0.90420001,4189.9,4189.8,2.60953602]
["bitfinex","ETHUSD",1754829368280,0.46560001,4189.9,4189.8,2.60953602]
["bitfinex","ETHUSD",1754829368848,0.90420001,4189.9,4189.8,2.60953602]
["bitfinex","ETHUSD",1754829369281,0.46560001,4189.9,4189.8,2.60953602]
["bitfinex","ETHUSD",1754829370348,0.90420001,4189.9,4189.8,2.60953602]
["bitfinex","ETHUSD",1754829371494,3.45420001,4189.9,4189.8,2.60953602]
["bitfinex","ETHUSD",1754829372298,3.45420001,4189.9,4189.8,2.72873602]
["bitfinex","ETHUSD",1754829373995,2.55000001,4189.9,4189.8,2.72873602]
["bitfinex","ETHUSD",1754829374492,3.01560001,4189.9,4189.8,2.72873602]
["bitfinex","ETHUSD",1754829374695,0.46560001,4189.9,4189.8,2.72873602]
["bitfinex","ETHUSD",1754829374853,3.01560001,4189.9,4189.8,2.72873602]
["bitfinex","ETHUSD",1754829375199,1e-08,4189.9,4189.8,3.14744997]
["bitfinex","ETHUSD",1754829375353,1e-08,4189.9,4189.8,3.12358249]
["bitfinex","ETHUSD",1754829375553,0.46560001,4189.9,4189.8,3.12358249]
["bitfinex","ETHUSD",1754829376163,1e-08,4189.9,4189.8,3.12358249]
["bitfinex","ETHUSD",1754829378814,1e-08,4189.9,4189.8,3.57158249]
["bitfinex","ETHUSD",1754829379002,1e-08,4189.9,4189.8,3.59544997]
["bitfinex","ETHUSD",1754829380029,1e-08,4189.9,4189.8,3.57158249]
["bitfinex","ETHUSD",1754829380629,0.00200001,4189.9,4189.8,3.57158249]
["bitfinex","ETHUSD",1754829383431,1e-08,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754829383584,1e-08,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754829383585,2.55000001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754829383928,1e-08,4190.3,4190.2,2.60930817]
["bitfinex","ETHUSD",1754829384134,0.46580001,4190.3,4190.2,2.60930817]
["bitfinex","ETHUSD",1754829384637,0.90100001,4190.3,4190.2,2.60930817]
["bitfinex","ETHUSD",1754829385013,3.45100001,4190.3,4190.2,2.60930817]
["bitfinex","ETHUSD",1754829385325,3.45100001,4190.3,4190.2,2.72850817]
["bitfinex","ETHUSD",1754829385506,0.90100001,4190.3,4190.2,2.72850817]
["bitfinex","ETHUSD",1754829385707,3.01580001,4190.3,4190.2,2.72850817]
["bitfinex","ETHUSD",1754829386833,2.55000001,4190.3,4190.2,2.72850817]
["bitfinex","ETHUSD",1754829387034,2.55000001,4190.3,4190.2,3.28481678]
["bitfinex","ETHUSD",1754829387347,1e-08,4190.3,4190.2,3.28481678]
["bitfinex","ETHUSD",1754829388030,1e-08,4190.3,4190.2,3.28542834]
["bitfinex","ETHUSD",1754829389533,1e-08,4190.3,4190.2,3.73342834]
["bitfinex","ETHUSD",1754829393340,1e-08,4190.3,4190.2,3.28542834]
["bitfinex","ETHUSD",1754829393511,1e-08,4190.3,4190.2,3.73342834]
["bitfinex","ETHUSD",1754829395425,1e-08,4190.3,4190.2,3.28542834]
["bitfinex","ETHUSD",1754829396246,0.46580001,4190.3,4190.2,3.28542834]
["bitfinex","ETHUSD",1754829399854,1e-08,4190.3,4190.2,3.28542834]
["bitfinex","ETHUSD",1754829400016,1e-08,4190.3,4190.2,3.73342834]
["bitfinex","ETHUSD",1754829401682,1e-08,4190.3,4190.2,3.28542834]
["bitfinex","ETHUSD",1754829402250,0.46580001,4190.3,4190.2,3.28542834]
["bitfinex","ETHUSD",1754829402697,0.46580001,4190.3,4190.2,3.28543758]
["bitfinex","ETHUSD",1754829403427,1e-08,4190.3,4190.2,3.28543758]
["bitfinex","ETHUSD",1754829404955,0.46580001,4190.3,4190.2,3.28543758]
["bitfinex","ETHUSD",1754829407848,0.46580001,4190.3,4190.2,2.72912897]
["bitfinex","ETHUSD",1754829408341,0.90820001,4190.3,4190.2,2.72912897]
["bitfinex","ETHUSD",1754829413281,0.90820001,4190.3,4190.2,2.60992897]
["bitfinex","ETHUSD",1754829413447,0.90820001,4190.3,4190.2,0.22340805]
["bitfinex","ETHUSD",1754829414354,3.45720001,4190.3,4190.2,0.22340805]
["bitfinex","ETHUSD",1754829414755,2.54900001,4190.3,4190.2,2.60992897]
["bitfinex","ETHUSD",1754829414978,3.46860001,4190.3,4190.2,2.60992897]
["bitfinex","ETHUSD",1754829416675,3.02620001,4190.3,4190.2,2.60992897]
["bitfinex","ETHUSD",1754829416880,1e-08,4190.3,4190.2,2.60992897]
["bitfinex","ETHUSD",1754829417044,1e-08,4190.3,4190.2,3.66426591]
["bitfinex","ETHUSD",1754829417249,1e-08,4190.3,4190.2,3.66434437]
["bitfinex","ETHUSD",1754829417576,1e-08,4190.3,4190.2,3.23124437]
["bitfinex","ETHUSD",1754829418109,0.47720001,4190.3,4190.2,3.23124437]
["bitfinex","ETHUSD",1754829418297,0.47720001,4190.3,4190.2,2.72920743]
["bitfinex","ETHUSD",1754829419781,1e-08,4190.3,4190.2,2.72920743]
["bitfinex","ETHUSD",1754829419977,1e-08,4190.3,4190.2,3.16230743]
["bitfinex","ETHUSD",1754829421173,1e-08,4190.3,4190.2,2.72920743]
["bitfinex","ETHUSD",1754829423297,1e-08,4190.3,4190.2,3.16230743]
["bitfinex","ETHUSD",1754829423501,1e-08,4190.3,4190.2,3.71719564]
["bitfinex","ETHUSD",1754829424285,1e-08,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754829424497,1e-08,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754829424816,1e-08,4190.6,4190.5,2.60983658]
["bitfinex","ETHUSD",1754829424985,1e-08,4190.6,4190.5,3.16213658]
["bitfinex","ETHUSD",1754829425185,1e-08,4190.6,4190.5,4.01113755]
["bitfinex","ETHUSD",1754829427531,1e-08,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1754829427719,0.002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754829427720,1e-08,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754829428037,1e-08,4191.2,4191.1,3.34766512]
["bitfinex","ETHUSD",1754829435278,0.47720001,4191.2,4191.1,3.34766512]
["bitfinex","ETHUSD",1754829437673,1e-08,4191.2,4191.1,3.34766512]
["bitfinex","ETHUSD",1754829437972,1e-08,4191.2,4191.1,3.77546512]
["bitfinex","ETHUSD",1754829439973,1e-08,4191.2,4191.1,3.34766512]
["bitfinex","ETHUSD",1754829440156,1e-08,4191.2,4191.1,3.77546512]
["bitfinex","ETHUSD",1754829442381,1e-08,4191.2,4191.1,3.77488132]
["bitfinex","ETHUSD",1754829442991,1e-08,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829444592,1e-08,4191.2,4191.1,3.77488132]
["bitfinex","ETHUSD",1754829447407,1e-08,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829447571,1e-08,4191.2,4191.1,3.77488132]
["bitfinex","ETHUSD",1754829448004,1e-08,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829448891,1e-08,4191.2,4191.1,3.77488132]
["bitfinex","ETHUSD",1754829449623,1e-08,4191.2,4191.1,6.32188132]
["bitfinex","ETHUSD",1754829450193,1e-08,4191.2,4191.1,5.89408132]
["bitfinex","ETHUSD",1754829451644,1e-08,4191.2,4191.1,3.77488132]
["bitfinex","ETHUSD",1754829454023,1e-08,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829454228,0.49240001,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829458334,1e-08,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829458542,1e-08,4191.2,4191.1,3.77488132]
["bitfinex","ETHUSD",1754829459807,1e-08,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829460115,0.49240001,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829463339,0.95730001,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829463920,0.49240001,4191.2,4191.1,3.34708132]
["bitfinex","ETHUSD",1754829466954,0.49240001,4191.2,4191.1,3.34808132]
["bitfinex","ETHUSD",1754829473281,1e-08,4191.2,4191.1,3.34808132]
["bitfinex","ETHUSD",1754829473486,1e-08,4191.2,4191.1,3.79408132]
["bitfinex","ETHUSD",1754829474051,1e-08,4191.2,4191.1,3.34808132]
["bitfinex","ETHUSD",1754829476566,1e-08,4191.2,4191.1,5.89408132]
["bitfinex","ETHUSD",1754829479903,1e-08,4191.2,4191.1,8.89408132]
["bitfinex","ETHUSD",1754829481308,0.48230001,4191.2,4191.1,8.89408132]
["bitfinex","ETHUSD",1754829481906,0.48230001,4191.2,4191.1,6.34808132]
["bitfinex","ETHUSD",1754829485223,0.44,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754829485418,0.002,4191.6,4191.5,2.6093445]
["bitfinex","ETHUSD",1754829485620,0.002,4191.6,4191.5,2.7285445]
["bitfinex","ETHUSD",1754829485991,0.44,4191.6,4191.5,2.8240555]
["bitfinex","ETHUSD",1754829487329,0.9223,4191.6,4191.5,2.8240555]
["bitfinex","ETHUSD",1754829487825,0.002,4191.6,4191.5,2.8240555]
["bitfinex","ETHUSD",1754829488124,0.002,4191.6,4191.5,3.34504664]
["bitfinex","ETHUSD",1754829489027,0.4843,4191.6,4191.5,3.34504664]
["bitfinex","ETHUSD",1754829489320,0.4843,4191.6,4191.5,2.8240555]
["bitfinex","ETHUSD",1754829491734,0.002,4191.6,4191.5,2.8240555]
["bitfinex","ETHUSD",1754829492027,1e-08,4191.6,4191.5,2.8240555]
["bitfinex","ETHUSD",1754829495170,1e-08,4191.6,4191.5,2.8479133]
["bitfinex","ETHUSD",1754829495332,1e-08,4191.6,4191.5,2.8240555]
["bitfinex","ETHUSD",1754829495533,1e-08,4191.6,4191.5,3.64404664]
["bitfinex","ETHUSD",1754829496761,1e-08,4191.6,4191.5,3.42048288]
["bitfinex","ETHUSD",1754829496955,1e-08,4191.6,4191.5,3.64391993]
["bitfinex","ETHUSD",1754829499472,1e-08,4191.6,4191.5,4.09661993]
["bitfinex","ETHUSD",1754829501055,1e-08,4191.6,4191.5,3.64391993]
["bitfinex","ETHUSD",1754829503290,1e-08,4191.6,4191.5,3.66777773]
["bitfinex","ETHUSD",1754829503496,1e-08,4191.6,4191.5,4.09661993]
["bitfinex","ETHUSD",1754829503681,1e-08,4191.6,4191.5,4.12047773]
["bitfinex","ETHUSD",1754829503878,1e-08,4191.6,4191.5,4.09661993]
["bitfinex","ETHUSD",1754829504200,1e-08,4191.6,4191.5,3.64391993]
["bitfinex","ETHUSD",1754829504395,0.92900001,4191.6,4191.5,3.64391993]
["bitfinex","ETHUSD",1754829504604,0.92900001,4191.6,4191.5,2.72841779]
["bitfinex","ETHUSD",1754829505454,0.92900001,4191.6,4191.5,2.50498074]
["bitfinex","ETHUSD",1754829505792,0.92900001,4191.6,4191.5,2.72853627]
["bitfinex","ETHUSD",1754829512223,1e-08,4191.6,4191.5,2.72853627]
["bitfinex","ETHUSD",1754829513104,1e-08,4191.6,4191.5,6.18123627]
["bitfinex","ETHUSD",1754829513422,1e-08,4191.6,4191.5,7.81537132]
["bitfinex","ETHUSD",1754829513626,1e-08,4191.6,4191.5,7.91087332]
["bitfinex","ETHUSD",1754829516319,0.002,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754829516320,1e-08,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754829516520,1e-08,4192.1,4192.0,5.60897452]
["bitfinex","ETHUSD",1754829516829,1e-08,4192.1,4192.0,7.5346292]
["bitfinex","ETHUSD",1754829517009,1e-08,4192.1,4192.0,10.1731192]
["bitfinex","ETHUSD",1754829518833,1e-08,4192.1,4192.0,7.6301192]
["bitfinex","ETHUSD",1754829519617,1e-08,4192.1,4192.0,7.1774192]
["bitfinex","ETHUSD",1754829520432,1e-08,4192.1,4192.0,7.6301192]
["bitfinex","ETHUSD",1754829520736,1e-08,4192.1,4192.0,8.1801192]
["bitfinex","ETHUSD",1754829522725,1e-08,4192.1,4192.0,10.7221192]
["bitfinex","ETHUSD",1754829523247,1e-08,4192.1,4192.0,10.26917045]
["bitfinex","ETHUSD",1754829526337,1e-08,4192.1,4192.0,10.72187045]
["bitfinex","ETHUSD",1754829527547,1e-08,4192.1,4192.0,10.26917045]
["bitfinex","ETHUSD",1754829529645,1e-08,4192.1,4192.0,10.70897045]
["bitfinex","ETHUSD",1754829530143,1e-08,4192.1,4192.0,10.26917045]
["bitfinex","ETHUSD",1754829534550,1e-08,4192.1,4192.0,10.70897045]
["bitfinex","ETHUSD",1754829535549,1e-08,4192.1,4192.0,11.18237045]
["bitfinex","ETHUSD",1754829535955,1e-08,4192.1,4192.0,10.70897045]
["bitfinex","ETHUSD",1754829537814,0.46050001,4192.1,4192.0,10.26917045]
["bitfinex","ETHUSD",1754829538864,1e-08,4192.1,4192.0,10.26917045]
["bitfinex","ETHUSD",1754829540530,1e-08,4192.1,4192.0,10.2691927]
["bitfinex","ETHUSD",1754829544273,1e-08,4192.1,4192.0,10.7089927]
["bitfinex","ETHUSD",1754829545947,0.4625,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754829546247,0.4625,4192.5,4192.4,2.72772042]
["bitfinex","ETHUSD",1754829546248,0.002,4192.5,4192.4,2.72772042]
["bitfinex","ETHUSD",1754829546447,0.4397,4192.5,4192.4,2.72772042]
["bitfinex","ETHUSD",1754829546973,0.9002,4192.5,4192.4,2.72772042]
["bitfinex","ETHUSD",1754829547444,0.4625,4192.5,4192.4,2.72772042]
["bitfinex","ETHUSD",1754829547847,0.9002,4192.5,4192.4,2.72772042]
["bitfinex","ETHUSD",1754829548656,0.4625,4192.5,4192.4,2.72772042]
["bitfinex","ETHUSD",1754829550703,0.9002,4192.5,4192.4,2.72772042]
["bitfinex","ETHUSD",1754829551398,0.9002,4192.5,4192.4,2.72809318]
["bitfinex","ETHUSD",1754829557181,0.9002,4192.5,4192.4,2.72811636]
["bitfinex","ETHUSD",1754829557377,0.4625,4192.5,4192.4,2.7281158]
["bitfinex","ETHUSD",1754829557588,0.9296,4192.5,4192.4,0.22364722]
["bitfinex","ETHUSD",1754829558091,0.9296,4192.5,4192.4,2.6089158]
["bitfinex","ETHUSD",1754829558909,0.9296,4192.5,4192.4,0.22364722]
["bitfinex","ETHUSD",1754829560316,0.9296,4192.5,4192.4,0.22351254]
["bitfinex","ETHUSD",1754829560811,0.9296,4192.5,4192.4,2.60878112]
["bitfinex","ETHUSD",1754829563119,0.9296,4192.5,4192.4,2.60867712]
["bitfinex","ETHUSD",1754829568809,0.9296,4192.5,4192.4,0.22340854]
["bitfinex","ETHUSD",1754829569638,0.002,4192.5,4192.4,2.72787712]
["bitfinex","ETHUSD",1754829573017,0.002,4192.5,4192.4,3.20217712]
["bitfinex","ETHUSD",1754829573236,0.002,4192.5,4192.4,2.72787712]
["bitfinex","ETHUSD",1754829575554,0.4629,4192.5,4192.4,2.72787712]
["bitfinex","ETHUSD",1754829575841,0.93,4192.5,4192.4,0.34260854]
["bitfinex","ETHUSD",1754829576018,0.93,4192.5,4192.4,0.22340854]
["bitfinex","ETHUSD",1754829576641,0.93,4192.5,4192.3,2.38532287]
["bitfinex","ETHUSD",1754829576842,2.38721168,4192.5,4192.4,0.22332706]
["bitfinex","ETHUSD",1754829577042,2.93805285,4192.5,4192.4,0.22332706]
["bitfinex","ETHUSD",1754829577345,3.98525285,4192.5,4192.4,0.22332706]
["bitfinex","ETHUSD",1754829578453,1.60004117,4192.5,4192.4,0.22332706]
["bitfinex","ETHUSD",1754829578619,3.98525285,4192.5,4192.4,0.22332706]
["bitfinex","ETHUSD",1754829581870,6.98525285,4192.5,4192.4,0.22332706]
["bitfinex","ETHUSD",1754829582146,6.98525285,4192.5,4192.4,0.21345848]
["bitfinex","ETHUSD",1754829582529,2.38538237,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829582727,9.26935755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829583225,10.19735755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829593580,9.26935755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829593773,9.75665755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829593947,10.19115755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829595564,9.26935755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829596293,9.75665755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829597268,9.75665755,4192.2,4192.1,0.22382338]
["bitfinex","ETHUSD",1754829597655,9.75665755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829599290,9.75665755,4192.2,4192.1,0.2238503]
["bitfinex","ETHUSD",1754829601768,10.19115755,4192.2,4192.1,0.2238503]
["bitfinex","ETHUSD",1754829601990,10.19115755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829602190,10.19115755,4192.2,4192.1,0.22397275]
["bitfinex","ETHUSD",1754829603106,10.19115755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829603302,10.19115755,4192.2,4192.1,0.22403313]
["bitfinex","ETHUSD",1754829603604,10.19115755,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829606309,10.19115755,4192.2,4192.1,0.22429164]
["bitfinex","ETHUSD",1754829606489,10.70321888,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829607408,10.70321888,4192.2,4192.1,0.22434584]
["bitfinex","ETHUSD",1754829609086,10.82351367,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754829610185,2.38572382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754829610383,8.2804962,4191.6,4191.5,0.22452411]
["bitfinex","ETHUSD",1754829610614,9.71488185,4191.6,4191.5,0.22452411]
["bitfinex","ETHUSD",1754829611415,9.71488185,4191.6,4191.5,0.22463011]
["bitfinex","ETHUSD",1754829612122,39.71488185,4191.6,4191.5,0.22463011]
["bitfinex","ETHUSD",1754829612290,2.38589459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1754829612621,38.26446128,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1754829612816,41.44556231,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1754829613198,41.22319562,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1754829618146,1.74671538,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1754829618444,5.04209459,4191.3,4191.2,0.9083]
["bitfinex","ETHUSD",1754829618609,5.04209459,4191.3,4191.2,0.4349]
["bitfinex","ETHUSD",1754829619034,2.6562,4191.3,4191.2,0.4349]
["bitfinex","ETHUSD",1754829619207,2.6562,4191.3,4191.2,0.9083]
["bitfinex","ETHUSD",1754829622244,2.6562,4191.3,4191.2,0.4349]
["bitfinex","ETHUSD",1754829624352,2.6562,4191.3,4191.2,0.65794821]
["bitfinex","ETHUSD",1754829627573,0.1192,4191.3,4191.2,0.65794821]
["bitfinex","ETHUSD",1754829627758,2.6562,4191.3,4191.2,0.65794821]
["bitfinex","ETHUSD",1754829629741,5.04209459,4191.3,4191.2,0.65794821]
["bitfinex","ETHUSD",1754829630043,5.04209459,4191.3,4191.2,0.22404821]
["bitfinex","ETHUSD",1754829630460,2.6562,4191.3,4191.2,0.22404821]
["bitfinex","ETHUSD",1754829630665,6.56397726,4191.3,4191.2,0.22404821]
["bitfinex","ETHUSD",1754829631031,6.99627726,4191.3,4191.2,0.22404821]
["bitfinex","ETHUSD",1754829632436,6.56397726,4191.3,4191.2,0.22404821]
["bitfinex","ETHUSD",1754829632632,0.1192,4191.3,4191.2,0.22404821]
["bitfinex","ETHUSD",1754829632864,2.6562,4191.3,4191.2,0.65794821]
["bitfinex","ETHUSD",1754829635183,2.536,4191.3,4191.2,3.51726048]
["bitfinex","ETHUSD",1754829635332,2.536,4191.3,4191.2,0.65794821]
["bitfinex","ETHUSD",1754829635961,2.536,4191.3,4191.2,3.04389972]
["bitfinex","ETHUSD",1754829636457,2.536,4191.3,4191.2,0.65794821]
["bitfinex","ETHUSD",1754829637053,2.536,4191.3,4191.2,0.65813927]
["bitfinex","ETHUSD",1754829637766,2.536,4191.3,4191.2,3.04409078]
["bitfinex","ETHUSD",1754829641848,2.536,4191.3,4191.2,3.04405715]
["bitfinex","ETHUSD",1754829642173,2.536,4191.3,4191.2,2.61015715]
["bitfinex","ETHUSD",1754829642749,2.536,4191.3,4191.2,0.65810564]
["bitfinex","ETHUSD",1754829643078,2.6552,4191.3,4191.2,0.22420564]
["bitfinex","ETHUSD",1754829644753,2.6552,4191.3,4191.2,3.04405715]
["bitfinex","ETHUSD",1754829645371,2.6552,4191.3,4191.2,0.65810564]
["bitfinex","ETHUSD",1754829645859,0.1192,4191.3,4191.2,0.22420564]
["bitfinex","ETHUSD",1754829646209,0.1212,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754829646356,2.6572,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829646556,2.6572,4191.5,4191.4,3.0429433]
["bitfinex","ETHUSD",1754829649463,2.6572,4191.5,4191.4,2.6090433]
["bitfinex","ETHUSD",1754829649663,2.6572,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829649869,3.1419,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829650271,3.1419,4191.5,4191.4,2.6090433]
["bitfinex","ETHUSD",1754829650766,3.1419,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829651357,3.50199,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829651557,3.96099,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829652790,3.50199,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829652996,3.01729,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829653197,2.6572,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829653384,2.6572,4191.5,4191.4,3.0573433]
["bitfinex","ETHUSD",1754829657196,2.6572,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829658503,2.6572,4191.5,4191.4,2.6090433]
["bitfinex","ETHUSD",1754829659786,2.6572,4191.5,4191.4,0.67150564]
["bitfinex","ETHUSD",1754829659984,2.6572,4191.5,4191.4,0.22320564]
["bitfinex","ETHUSD",1754829660506,2.6572,4191.5,4191.4,2.6090433]
["bitfinex","ETHUSD",1754829661276,2.6572,4191.5,4191.4,3.0573433]
["bitfinex","ETHUSD",1754829664415,2.6572,4191.5,4191.4,2.83413766]
["bitfinex","ETHUSD",1754829664914,0.1212,4191.5,4191.4,2.83413766]
["bitfinex","ETHUSD",1754829665076,2.6562,4191.5,4191.4,2.83413766]
["bitfinex","ETHUSD",1754829665276,0.002,4191.5,4191.4,3.94334655]
["bitfinex","ETHUSD",1754829670025,0.002,4191.5,4191.4,3.47554655]
["bitfinex","ETHUSD",1754829670311,0.002,4191.5,4191.4,2.95333766]
["bitfinex","ETHUSD",1754829672715,0.002,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1754829673363,2.537,4191.5,4191.4,2.95333766]
["bitfinex","ETHUSD",1754829676138,0.002,4191.5,4191.4,2.95333766]
["bitfinex","ETHUSD",1754829676286,0.002,4191.5,4191.4,3.42113766]
["bitfinex","ETHUSD",1754829676485,0.002,4191.5,4191.4,4.00443244]
["bitfinex","ETHUSD",1754829677834,0.002,4191.5,4191.4,4.02829081]
["bitfinex","ETHUSD",1754829679246,0.002,4191.5,4191.4,7.53843244]
["bitfinex","ETHUSD",1754829680245,1e-08,4191.5,4191.4,10.07243244]
["bitfinex","ETHUSD",1754829684678,1e-08,4192.0,4191.9,5.93555309]
["bitfinex","ETHUSD",1754829684831,1e-08,4192.0,4191.9,9.60167125]
["bitfinex","ETHUSD",1754829685367,0.002,4192.6,4192.4,0.55]
["bitfinex","ETHUSD",1754829685529,1e-08,4192.6,4192.5,6.22705211]
["bitfinex","ETHUSD",1754829685731,1e-08,4192.6,4192.5,8.58841168]
["bitfinex","ETHUSD",1754829685932,1e-08,4192.6,4192.5,10.21991539]
["bitfinex","ETHUSD",1754829692570,1e-08,4192.6,4192.5,9.77541539]
["bitfinex","ETHUSD",1754829694468,1e-08,4192.6,4192.5,9.99766822]
["bitfinex","ETHUSD",1754829695075,1e-08,4192.6,4192.5,10.44216822]
["bitfinex","ETHUSD",1754829697575,1e-08,4192.8,4192.7,2.9350979]
["bitfinex","ETHUSD",1754829697776,1e-08,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754829697978,1e-08,4192.9,4192.8,6.60179385]
["bitfinex","ETHUSD",1754829699165,1e-08,4192.9,4192.8,7.05359385]
["bitfinex","ETHUSD",1754829699873,0.002,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754829699874,1e-08,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754829700083,1e-08,4193.3,4193.2,8.91703656]
["bitfinex","ETHUSD",1754829700286,1e-08,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754829700443,1e-08,4193.5,4193.4,8.71379958]
["bitfinex","ETHUSD",1754829700638,1e-08,4193.5,4193.4,8.68995259]
["bitfinex","ETHUSD",1754829700843,1e-08,4193.5,4193.4,9.13445259]
["bitfinex","ETHUSD",1754829701073,1e-08,4193.5,4193.4,10.36407622]
["bitfinex","ETHUSD",1754829701869,1e-08,4193.5,4193.4,9.91957622]
["bitfinex","ETHUSD",1754829703398,0.49860001,4193.5,4193.4,9.91957622]
["bitfinex","ETHUSD",1754829703565,1e-08,4193.5,4193.4,9.91957622]
["bitfinex","ETHUSD",1754829704401,1e-08,4193.5,4193.4,10.36407622]
["bitfinex","ETHUSD",1754829705080,1e-08,4193.5,4193.4,10.81587622]
["bitfinex","ETHUSD",1754829706452,1e-08,4193.5,4193.4,10.36407622]
["bitfinex","ETHUSD",1754829707594,1e-08,4193.5,4193.4,10.83277622]
["bitfinex","ETHUSD",1754829708462,1e-08,4193.5,4193.4,10.36407622]
["bitfinex","ETHUSD",1754829708666,1e-08,4193.5,4193.4,7.83107622]
["bitfinex","ETHUSD",1754829708905,1e-08,4193.5,4193.4,10.36307622]
["bitfinex","ETHUSD",1754829710388,1e-08,4193.5,4193.4,10.48227622]
["bitfinex","ETHUSD",1754829710588,1e-08,4193.5,4193.4,10.95097622]
["bitfinex","ETHUSD",1754829712298,1e-08,4193.5,4193.4,10.72872339]
["bitfinex","ETHUSD",1754829712597,1e-08,4193.5,4193.4,10.48221273]
["bitfinex","ETHUSD",1754829715182,1e-08,4193.5,4193.4,10.03771273]
["bitfinex","ETHUSD",1754829715382,1e-08,4193.5,4193.4,7.50571273]
["bitfinex","ETHUSD",1754829715582,0.46220001,4193.5,4193.4,10.03771273]
["bitfinex","ETHUSD",1754829715899,0.91780001,4193.5,4193.4,10.03771273]
["bitfinex","ETHUSD",1754829716402,1e-08,4193.5,4193.4,7.50571273]
["bitfinex","ETHUSD",1754829716606,0.91780001,4193.5,4193.4,10.03771273]
["bitfinex","ETHUSD",1754829717405,0.46220001,4193.5,4193.4,10.03771273]
["bitfinex","ETHUSD",1754829718295,1e-08,4193.5,4193.4,10.03771273]
["bitfinex","ETHUSD",1754829718613,0.46220001,4193.5,4193.4,10.03771273]
["bitfinex","ETHUSD",1754829718775,0.91780001,4193.5,4193.4,10.03771273]
["bitfinex","ETHUSD",1754829718976,0.91780001,4193.5,4193.4,10.03671273]
["bitfinex","ETHUSD",1754829719378,0.91780001,4193.5,4193.4,7.50571273]
["bitfinex","ETHUSD",1754829719707,0.91780001,4193.5,4193.4,10.03671273]
["bitfinex","ETHUSD",1754829720210,0.46220001,4193.5,4193.4,10.03671273]
["bitfinex","ETHUSD",1754829721107,0.91780001,4193.5,4193.4,7.50571273]
["bitfinex","ETHUSD",1754829721487,0.91780001,4193.5,4193.4,6.95571273]
["bitfinex","ETHUSD",1754829721711,0.91780001,4193.5,4193.4,5.7260891]
["bitfinex","ETHUSD",1754829721915,0.91780001,4193.5,4193.4,2.7260891]
["bitfinex","ETHUSD",1754829723113,0.91780001,4193.5,4193.4,2.72649407]
["bitfinex","ETHUSD",1754829724716,1e-08,4193.5,4193.4,2.75034106]
["bitfinex","ETHUSD",1754829724879,1e-08,4193.5,4193.4,6.18114106]
["bitfinex","ETHUSD",1754829725209,1e-08,4193.5,4193.4,10.3864856]
["bitfinex","ETHUSD",1754829725511,1e-08,4193.5,4193.4,9.9171856]
["bitfinex","ETHUSD",1754829726711,1e-08,4193.5,4193.4,10.3864856]
["bitfinex","ETHUSD",1754829727290,0.04,4193.9,4193.4,10.3864856]
["bitfinex","ETHUSD",1754829727494,0.4622,4194.2,4193.8,0.55]
["bitfinex","ETHUSD",1754829727693,0.4642,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754829727879,0.4642,4194.4,4194.3,2.60678237]
["bitfinex","ETHUSD",1754829728084,0.9198,4194.4,4194.3,2.60678237]
["bitfinex","ETHUSD",1754829728307,0.9198,4194.4,4194.3,2.72598237]
["bitfinex","ETHUSD",1754829731696,0.9198,4194.4,4194.3,2.50338806]
["bitfinex","ETHUSD",1754829731902,0.9198,4194.4,4194.3,2.72594333]
["bitfinex","ETHUSD",1754829734293,0.4642,4194.4,4194.3,2.72594333]
["bitfinex","ETHUSD",1754829734828,0.9198,4194.4,4194.3,2.72594333]
["bitfinex","ETHUSD",1754829735031,0.4642,4194.4,4194.3,3.4754037]
["bitfinex","ETHUSD",1754829735406,0.9198,4194.4,4194.3,3.4754037]
["bitfinex","ETHUSD",1754829736793,0.9198,4194.4,4194.3,3.47546263]
["bitfinex","ETHUSD",1754829738210,0.4642,4194.4,4194.3,3.47546263]
["bitfinex","ETHUSD",1754829739035,0.002,4194.4,4194.3,3.47546263]
["bitfinex","ETHUSD",1754829740908,0.4555,4194.4,4194.3,3.47546263]
["bitfinex","ETHUSD",1754829741108,0.002,4194.4,4194.3,3.47546263]
["bitfinex","ETHUSD",1754829743406,0.002,4194.4,4194.3,3.25284843]
["bitfinex","ETHUSD",1754829743607,0.002,4194.4,4194.3,3.47481898]
["bitfinex","ETHUSD",1754829748629,1e-08,4194.4,4194.3,6.47481898]
["bitfinex","ETHUSD",1754829749333,1e-08,4194.4,4194.3,6.47481462]
["bitfinex","ETHUSD",1754829751332,0.88870001,4194.4,4194.3,6.47481462]
["bitfinex","ETHUSD",1754829751696,1e-08,4194.4,4194.3,6.47481462]
["bitfinex","ETHUSD",1754829752646,1e-08,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754829752848,1e-08,4194.8,4194.7,6.68272646]
["bitfinex","ETHUSD",1754829753017,1e-08,4194.8,4194.7,7.23532646]
["bitfinex","ETHUSD",1754829753845,1e-08,4194.8,4194.7,6.80192646]
["bitfinex","ETHUSD",1754829755149,1e-08,4194.8,4194.7,6.80198557]
["bitfinex","ETHUSD",1754829756248,1e-08,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754829756440,1e-08,4194.9,4194.8,4.08310064]
["bitfinex","ETHUSD",1754829756948,1e-08,4194.9,4194.8,4.05926161]
["bitfinex","ETHUSD",1754829757257,0.45350001,4194.9,4194.8,4.05926161]
["bitfinex","ETHUSD",1754829757424,0.4352,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1754829757624,0.002,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754829757832,0.4372,4195.3,4195.2,2.60570188]
["bitfinex","ETHUSD",1754829758157,1e-08,4195.3,4195.2,2.60570188]
["bitfinex","ETHUSD",1754829758340,1e-08,4195.3,4195.2,3.11640986]
["bitfinex","ETHUSD",1754829758661,0.43520001,4195.3,4195.2,3.11641386]
["bitfinex","ETHUSD",1754829758823,0.43520001,4195.3,4195.2,2.72474465]
["bitfinex","ETHUSD",1754829759352,0.88870001,4195.3,4195.2,2.72474465]
["bitfinex","ETHUSD",1754829763560,1e-08,4195.3,4195.2,5.72474465]
["bitfinex","ETHUSD",1754829763741,1e-08,4195.3,4195.2,6.15814465]
["bitfinex","ETHUSD",1754829764068,1e-08,4195.3,4195.2,5.72474465]
["bitfinex","ETHUSD",1754829765670,0.43520001,4195.3,4195.2,5.72474465]
["bitfinex","ETHUSD",1754829766370,1e-08,4195.3,4195.2,5.72474465]
["bitfinex","ETHUSD",1754829769941,1e-08,4195.3,4195.2,5.50287658]
["bitfinex","ETHUSD",1754829770143,1e-08,4195.3,4195.2,5.72465728]
["bitfinex","ETHUSD",1754829771186,0.45490001,4195.3,4195.2,5.72465728]
["bitfinex","ETHUSD",1754829771971,0.95040001,4195.3,4195.2,5.72465728]
["bitfinex","ETHUSD",1754829773168,0.95040001,4195.3,4195.2,5.72477625]
["bitfinex","ETHUSD",1754829773673,1e-08,4195.3,4195.2,5.72477625]
["bitfinex","ETHUSD",1754829774375,0.45490001,4195.3,4195.2,5.72477625]
["bitfinex","ETHUSD",1754829774670,3.33401977,4195.3,4195.2,0.22189967]
["bitfinex","ETHUSD",1754829774844,3.66742175,4195.3,4195.2,0.22189967]
["bitfinex","ETHUSD",1754829776143,1.28380199,4195.3,4195.2,0.22189967]
["bitfinex","ETHUSD",1754829776343,5.86301977,4195.3,4195.2,0.22189967]
["bitfinex","ETHUSD",1754829777248,9.17390248,4195.3,4195.2,0.22189967]
["bitfinex","ETHUSD",1754829777448,9.17390248,4195.3,4193.7,2.38449413]
["bitfinex","ETHUSD",1754829777449,3.0,4195.2,4193.7,2.38449413]
["bitfinex","ETHUSD",1754829777681,2.38407695,4194.5,4193.8,0.22194473]
["bitfinex","ETHUSD",1754829777870,2.529,4194.4,4193.9,0.22194473]
["bitfinex","ETHUSD",1754829778044,3.4794,4194.4,4194.0,0.22194473]
["bitfinex","ETHUSD",1754829778238,3.4794,4194.4,4193.7,2.38449413]
["bitfinex","ETHUSD",1754829778239,0.9504,4194.3,4194.1,0.22194473]
["bitfinex","ETHUSD",1754829778514,0.9504,4194.3,4194.2,0.22194473]
["bitfinex","ETHUSD",1754829778673,2.529,4194.4,4194.2,0.22194473]
["bitfinex","ETHUSD",1754829778966,2.529,4194.4,4194.3,0.22194473]
["bitfinex","ETHUSD",1754829779265,3.97070247,4194.4,4194.3,0.22194473]
["bitfinex","ETHUSD",1754829781065,6.35483369,4194.4,4194.3,0.22194473]
["bitfinex","ETHUSD",1754829782550,3.97070247,4194.4,4193.4,0.001]
["bitfinex","ETHUSD",1754829782783,2.38447863,4193.8,4193.5,0.22178798]
["bitfinex","ETHUSD",1754829782950,2.529,4193.7,4193.6,0.22178798]
["bitfinex","ETHUSD",1754829783151,3.4794,4193.7,4193.6,0.22178798]
["bitfinex","ETHUSD",1754829783693,3.4794,4193.7,4193.6,0.2216511]
["bitfinex","ETHUSD",1754829784783,3.5986,4193.7,4193.6,0.2216511]
["bitfinex","ETHUSD",1754829785362,2.6482,4193.7,4193.6,0.2216511]
["bitfinex","ETHUSD",1754829786581,0.1192,4193.7,4193.6,0.2216511]
["bitfinex","ETHUSD",1754829786753,2.6492,4193.7,4193.6,0.2216511]
["bitfinex","ETHUSD",1754829787350,2.6492,4193.7,4193.6,2.60623713]
["bitfinex","ETHUSD",1754829787752,2.6492,4193.7,4193.6,3.06243713]
["bitfinex","ETHUSD",1754829788856,2.6492,4193.7,4193.6,2.60623713]
["bitfinex","ETHUSD",1754829789058,2.6492,4193.7,4193.6,4.01672905]
["bitfinex","ETHUSD",1754829789361,2.53,4193.7,4193.6,4.01672905]
["bitfinex","ETHUSD",1754829790267,2.53,4193.7,4193.6,3.06243713]
["bitfinex","ETHUSD",1754829790770,0.002,4196.2,4195.2,2.93367658]
["bitfinex","ETHUSD",1754829790970,0.002,4196.2,4195.2,6.15480871]
["bitfinex","ETHUSD",1754829791209,0.002,4196.2,4195.2,6.63520871]
["bitfinex","ETHUSD",1754829791497,2.578,4195.7,4195.2,3.62590532]
["bitfinex","ETHUSD",1754829791702,2.578,4195.7,4195.2,2.72400871]
["bitfinex","ETHUSD",1754829792070,0.5741,4195.6,4195.2,2.60480871]
["bitfinex","ETHUSD",1754829794597,0.1192,4195.6,4195.2,2.60480871]
["bitfinex","ETHUSD",1754829796798,0.1192,4195.6,4195.2,3.06100871]
["bitfinex","ETHUSD",1754829797500,2.578,4195.7,4195.2,3.50140871]
["bitfinex","ETHUSD",1754829800870,2.578,4195.7,4195.2,3.03300871]
["bitfinex","ETHUSD",1754829801168,2.578,4195.7,4195.2,2.60480871]
["bitfinex","ETHUSD",1754829806182,2.578,4195.7,4195.2,3.63344532]
["bitfinex","ETHUSD",1754829806388,2.578,4195.7,4195.2,4.10184532]
["bitfinex","ETHUSD",1754829808309,2.578,4195.7,4195.2,3.63344532]
["bitfinex","ETHUSD",1754829808488,2.578,4195.7,4195.2,4.10184532]
["bitfinex","ETHUSD",1754829809006,2.578,4195.7,4195.2,3.20524532]
["bitfinex","ETHUSD",1754829809193,2.578,4195.7,4195.2,4.22104532]
["bitfinex","ETHUSD",1754829810400,2.578,4195.7,4195.2,4.10184532]
["bitfinex","ETHUSD",1754829811491,3.0133,4195.7,4195.2,3.20524532]
["bitfinex","ETHUSD",1754829811832,2.578,4195.7,4195.2,4.10184532]
["bitfinex","ETHUSD",1754829812114,2.578,4195.7,4195.2,3.20524532]
["bitfinex","ETHUSD",1754829812621,2.578,4195.7,4195.2,3.20482668]
["bitfinex","ETHUSD",1754829813695,2.578,4195.7,4195.2,3.63302668]
["bitfinex","ETHUSD",1754829814314,2.578,4195.7,4195.2,4.10142668]
["bitfinex","ETHUSD",1754829815805,0.2,4195.4,4195.2,7.10142668]
["bitfinex","ETHUSD",1754829819319,0.2,4195.4,4195.2,7.65142668]
["bitfinex","ETHUSD",1754829820418,0.2,4195.4,4195.2,7.77062668]
["bitfinex","ETHUSD",1754829821221,0.2,4195.4,4195.2,6.87402668]
["bitfinex","ETHUSD",1754829821518,0.2,4195.4,4195.2,7.30338488]
["bitfinex","ETHUSD",1754829821715,0.2,4195.4,4195.2,7.77178488]
["bitfinex","ETHUSD",1754829823448,0.2,4195.4,4195.2,10.33478488]
["bitfinex","ETHUSD",1754829829028,1e-08,4195.4,4195.2,10.33478488]
["bitfinex","ETHUSD",1754829829210,1e-08,4195.4,4195.3,8.39664568]
["bitfinex","ETHUSD",1754829830237,1e-08,4195.4,4195.3,8.39628843]
["bitfinex","ETHUSD",1754829832138,1e-08,4195.4,4195.3,8.3770518]
["bitfinex","ETHUSD",1754829832915,0.002,4195.8,4195.7,5.93339252]
["bitfinex","ETHUSD",1754829833111,0.002,4195.8,4195.7,8.71390696]
["bitfinex","ETHUSD",1754829833315,0.002,4195.8,4195.7,11.24726975]
["bitfinex","ETHUSD",1754829834119,1e-08,4195.9,4195.8,5.93333571]
["bitfinex","ETHUSD",1754829834319,1e-08,4195.9,4195.8,7.12398934]
["bitfinex","ETHUSD",1754829836150,1e-08,4195.9,4195.8,6.15468934]
["bitfinex","ETHUSD",1754829838247,1e-08,4195.9,4195.8,6.62728934]
["bitfinex","ETHUSD",1754829838446,1e-08,4195.9,4195.8,7.94067989]
["bitfinex","ETHUSD",1754829838952,1e-08,4195.9,4195.8,7.71932626]
["bitfinex","ETHUSD",1754829839153,1e-08,4195.9,4195.8,7.94052826]
["bitfinex","ETHUSD",1754829840234,1e-08,4195.9,4195.8,8.43722826]
["bitfinex","ETHUSD",1754829840843,1e-08,4195.9,4195.8,7.94052826]
["bitfinex","ETHUSD",1754829841163,1e-08,4195.9,4195.8,7.46792826]
["bitfinex","ETHUSD",1754829844342,1e-08,4195.9,4195.8,7.94052826]
["bitfinex","ETHUSD",1754829844925,1e-08,4195.9,4195.8,7.46792826]
["bitfinex","ETHUSD",1754829846116,1e-08,4195.9,4195.8,8.43722826]
["bitfinex","ETHUSD",1754829846427,1e-08,4195.9,4195.8,7.94052826]
["bitfinex","ETHUSD",1754829847332,1e-08,4195.9,4195.8,7.46792826]
["bitfinex","ETHUSD",1754829853257,1e-08,4195.9,4195.8,7.46892826]
["bitfinex","ETHUSD",1754829853709,1e-08,4196.6,4196.5,2.93293816]
["bitfinex","ETHUSD",1754829853875,1e-08,4196.6,4196.5,6.11663398]
["bitfinex","ETHUSD",1754829854380,0.4372,4197.2,4196.9,2.93271104]
["bitfinex","ETHUSD",1754829854568,1e-08,4197.0,4196.9,8.70491304]
["bitfinex","ETHUSD",1754829854770,1e-08,4197.0,4196.9,8.82411304]
["bitfinex","ETHUSD",1754829855666,1e-08,4197.0,4196.9,9.29671304]
["bitfinex","ETHUSD",1754829855866,0.91000001,4197.0,4196.9,2.72311304]
["bitfinex","ETHUSD",1754829861384,1e-08,4197.0,4196.9,3.27311304]
["bitfinex","ETHUSD",1754829861988,1e-08,4197.0,4196.9,6.27311304]
["bitfinex","ETHUSD",1754829863973,0.92390001,4197.0,4196.9,6.73611304]
["bitfinex","ETHUSD",1754829864374,0.92390001,4197.0,4196.9,6.18611304]
["bitfinex","ETHUSD",1754829864699,0.92390001,4197.0,4196.9,3.18611304]
["bitfinex","ETHUSD",1754829864882,0.92390001,4197.0,4196.9,2.72311304]
["bitfinex","ETHUSD",1754829870023,0.92390001,4197.0,4196.9,2.7235236]
["bitfinex","ETHUSD",1754829870607,0.042,4197.9,4196.9,2.7235236]
["bitfinex","ETHUSD",1754829870608,0.042,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754829870813,0.042,4197.9,4197.8,0.22161256]
["bitfinex","ETHUSD",1754829871411,0.9659,4197.9,4197.8,0.22161256]
["bitfinex","ETHUSD",1754829872618,3.5219,4197.9,4197.8,0.22161256]
["bitfinex","ETHUSD",1754829872822,4.1122972,4197.9,4197.8,0.22161256]
["bitfinex","ETHUSD",1754829878134,9.49444065,4197.9,4197.8,0.22169743]
["bitfinex","ETHUSD",1754829878306,10.00866105,4197.9,4197.8,0.22169743]
["bitfinex","ETHUSD",1754829878506,10.00866105,4197.9,4196.6,2.38283438]
["bitfinex","ETHUSD",1754829878507,2.38247017,4197.4,4196.6,2.38283438]
["bitfinex","ETHUSD",1754829878698,3.95437895,4197.3,4196.7,0.22174653]
["bitfinex","ETHUSD",1754829879021,3.95437895,4197.3,4196.8,0.22174653]
["bitfinex","ETHUSD",1754829879211,3.95437895,4197.3,4196.6,2.38283438]
["bitfinex","ETHUSD",1754829879212,0.9239,4197.2,4196.9,0.22174653]
["bitfinex","ETHUSD",1754829879411,0.9239,4197.2,4197.0,0.22174653]
["bitfinex","ETHUSD",1754829879607,3.03047895,4197.3,4196.6,2.38283438]
["bitfinex","ETHUSD",1754829879608,0.63368219,4197.1,4196.6,2.38283438]
["bitfinex","ETHUSD",1754829879809,0.9239,4197.0,4196.7,0.22168246]
["bitfinex","ETHUSD",1754829880020,0.9239,4196.9,4196.8,0.22168246]
["bitfinex","ETHUSD",1754829881114,1.0431,4196.9,4196.8,0.22168246]
["bitfinex","ETHUSD",1754829883324,0.1192,4196.9,4196.8,0.22168246]
["bitfinex","ETHUSD",1754829883525,0.5801,4196.9,4196.8,0.22168246]
["bitfinex","ETHUSD",1754829883740,1.16447822,4196.9,4196.8,0.22168246]
["bitfinex","ETHUSD",1754829885476,0.24057822,4196.9,4196.8,0.22168246]
["bitfinex","ETHUSD",1754829885937,1.16447822,4196.9,4196.8,0.22168246]
["bitfinex","ETHUSD",1754829887562,1.16447822,4196.9,4196.8,0.22143885]
["bitfinex","ETHUSD",1754829889466,3.71547822,4196.9,4196.8,0.22143885]
["bitfinex","ETHUSD",1754829891788,2.79157822,4196.9,4196.8,0.22143885]
["bitfinex","ETHUSD",1754829893348,2.79157822,4196.9,4196.8,0.221389]
["bitfinex","ETHUSD",1754829898460,2.79157822,4196.9,4196.8,2.60415682]
["bitfinex","ETHUSD",1754829898815,2.6702,4196.9,4196.8,2.60415682]
["bitfinex","ETHUSD",1754829899114,2.6702,4196.9,4196.8,3.05835682]
["bitfinex","ETHUSD",1754829899497,2.551,4196.9,4196.8,2.60415682]
["bitfinex","ETHUSD",1754829900000,3.0157,4196.9,4196.8,0.221389]
["bitfinex","ETHUSD",1754829900206,3.0157,4196.9,4196.8,2.60415682]
["bitfinex","ETHUSD",1754829900412,2.551,4196.9,4196.8,2.60415682]
["bitfinex","ETHUSD",1754829900715,2.551,4196.9,4196.8,0.221389]
["bitfinex","ETHUSD",1754829900889,3.27142,4196.9,4196.8,0.221389]
["bitfinex","ETHUSD",1754829901090,3.73612,4196.9,4196.8,0.22150864]
["bitfinex","ETHUSD",1754829906794,3.73612,4196.9,4196.8,0.22198537]
["bitfinex","ETHUSD",1754829907236,6.11883104,4196.9,4196.8,0.22198537]
["bitfinex","ETHUSD",1754829907524,6.63333421,4196.9,4196.8,0.22198537]
["bitfinex","ETHUSD",1754829909530,9.63333421,4196.9,4196.8,0.22198537]
["bitfinex","ETHUSD",1754829909705,2.38293816,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829909903,5.04713816,4196.5,4196.4,0.22308724]
["bitfinex","ETHUSD",1754829910104,5.96523816,4196.5,4196.4,0.22308724]
["bitfinex","ETHUSD",1754829910306,6.47974133,4196.5,4196.4,0.22308724]
["bitfinex","ETHUSD",1754829912256,6.47974133,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829912549,7.48735344,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829915271,6.97285027,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829915474,7.48655954,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829917197,40.60525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829918982,10.60525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829919507,40.60525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829919663,41.15525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829919995,41.37808424,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829920198,41.15525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829921997,11.15525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829922518,41.15525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829924097,11.15525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829924617,41.15525426,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829925482,41.377869,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829925714,41.51143798,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829926114,42.15413513,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829927210,41.51143798,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1754829927411,41.51143798,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1754829928115,5.38299494,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1754829928320,38.56992861,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1754829928498,39.48752861,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1754829928827,39.84648605,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1754829929047,5.93322211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829929219,43.27987812,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829929420,44.19747812,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829930253,14.19747812,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829930452,42.84807812,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829930747,42.84807812,4196.0,4195.9,0.9367]
["bitfinex","ETHUSD",1754829930948,42.84807812,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829933054,43.76567812,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829936462,43.88596136,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829937235,44.43596136,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829937436,44.5696927,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829938229,44.56972066,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829939065,45.21088096,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829939361,45.43385266,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754829940231,44.79269243,4196.0,4195.9,1e-08]
["bitfinex","ETHUSD",1754829940432,2.93344932,4195.6,4195.3,0.001]
["bitfinex","ETHUSD",1754829940629,39.7949916,4195.6,4195.3,0.001]
["bitfinex","ETHUSD",1754829940830,41.22630087,4195.6,4195.3,0.001]
["bitfinex","ETHUSD",1754829941165,5.93356294,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754829941464,39.34400328,4195.4,4195.3,1e-08]
["bitfinex","ETHUSD",1754829941769,41.26921539,4195.4,4195.3,1e-08]
["bitfinex","ETHUSD",1754829943059,2.93367658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754829943260,2.93367658,4195.2,4194.6,0.041]
["bitfinex","ETHUSD",1754829943261,2.38396071,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829943467,39.36994522,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829943759,40.80125449,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829943982,39.88365449,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829944663,40.33805449,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829944983,40.80125449,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829945306,39.88365449,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829945672,36.79365449,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829945966,9.33265449,4194.7,4194.6,0.9767]
["bitfinex","ETHUSD",1754829948379,9.33265449,4194.7,4194.6,0.4801]
["bitfinex","ETHUSD",1754829950107,9.33265449,4194.7,4194.6,0.9484]
["bitfinex","ETHUSD",1754829950265,8.81894522,4194.7,4194.6,0.9484]
["bitfinex","ETHUSD",1754829950989,8.81894522,4194.7,4194.6,0.4801]
["bitfinex","ETHUSD",1754829951264,8.9349366,4194.7,4194.6,0.4801]
["bitfinex","ETHUSD",1754829951464,8.9349366,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829951465,39.44800041,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829953286,39.44803312,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754829956595,0.1192,4194.7,4194.6,0.5093]
["bitfinex","ETHUSD",1754829956795,2.6582,4194.7,4194.6,0.9586]
["bitfinex","ETHUSD",1754829957299,2.6582,4194.7,4194.6,3.34261754]
["bitfinex","ETHUSD",1754829957468,2.6582,4194.7,4194.6,3.56449363]
["bitfinex","ETHUSD",1754829957874,2.6582,4194.7,4194.6,4.15945536]
["bitfinex","ETHUSD",1754829958613,2.539,4194.7,4194.6,4.15945536]
["bitfinex","ETHUSD",1754829960297,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754829960504,2.54,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754829960743,2.54,4195.7,4195.6,3.52292541]
["bitfinex","ETHUSD",1754829960943,2.54,4195.7,4195.6,4.12549085]
["bitfinex","ETHUSD",1754829961126,2.54,4195.7,4195.6,4.12518528]
["bitfinex","ETHUSD",1754829961500,2.54,4195.7,4195.6,4.24438528]
["bitfinex","ETHUSD",1754829961702,0.002,4196.0,4195.6,4.24438528]
["bitfinex","ETHUSD",1754829961915,0.002,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1754829962127,0.002,4196.0,4195.9,3.62515172]
["bitfinex","ETHUSD",1754829962441,0.002,4196.0,4195.9,4.54275172]
["bitfinex","ETHUSD",1754829964816,0.002,4196.0,4195.9,4.3211812]
["bitfinex","ETHUSD",1754829973962,0.002,4196.0,4195.9,7.34501398]
["bitfinex","ETHUSD",1754829974157,0.002,4196.0,4195.9,7.3211812]
["bitfinex","ETHUSD",1754829974738,0.002,4196.2,4196.0,3.55]
["bitfinex","ETHUSD",1754829975071,0.002,4196.2,4196.1,3.77003555]
["bitfinex","ETHUSD",1754829975437,0.002,4196.2,4196.1,4.68763555]
["bitfinex","ETHUSD",1754829976567,0.002,4196.2,4196.1,7.68763555]
["bitfinex","ETHUSD",1754829976868,0.002,4196.2,4196.1,7.13763555]
["bitfinex","ETHUSD",1754829977932,0.002,4196.2,4196.1,6.66933555]
["bitfinex","ETHUSD",1754829978872,0.002,4196.2,4196.1,7.11993555]
["bitfinex","ETHUSD",1754829979660,0.002,4196.2,4196.1,6.66933555]
["bitfinex","ETHUSD",1754829982180,0.002,4196.2,4196.1,6.22003555]
["bitfinex","ETHUSD",1754829982383,0.002,4196.2,4196.1,5.38316532]
["bitfinex","ETHUSD",1754829982954,0.002,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754829986367,0.002,4196.7,4196.0,2.38422211]
["bitfinex","ETHUSD",1754829986368,0.002,4196.7,4196.2,2.93310852]
["bitfinex","ETHUSD",1754829986567,0.002,4196.7,4196.2,2.38310852]
["bitfinex","ETHUSD",1754829986762,0.9231,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754829987666,3.4661,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754829987870,3.81311,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754829988072,3.81311,4196.6,4196.3,2.38300962]
["bitfinex","ETHUSD",1754829988315,0.9231,4196.5,4196.3,2.38300962]
["bitfinex","ETHUSD",1754829988615,0.9231,4196.5,4196.0,2.38421749]
["bitfinex","ETHUSD",1754829988616,2.89001,4196.6,4196.4,2.38296947]
["bitfinex","ETHUSD",1754829989369,2.89001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754829989527,2.543,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754829996603,2.6622,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754830001572,2.543,4196.6,4196.5,3.27043816]
["bitfinex","ETHUSD",1754830002271,2.543,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754830002475,2.543,4196.6,4196.5,3.27043816]
["bitfinex","ETHUSD",1754830004462,2.543,4196.6,4196.5,6.84769892]
["bitfinex","ETHUSD",1754830004779,0.002,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1754830004983,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754830005282,0.002,4196.9,4196.8,2.52579549]
["bitfinex","ETHUSD",1754830005492,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830005652,0.002,4197.1,4197.0,3.42749925]
["bitfinex","ETHUSD",1754830005853,0.002,4197.1,4197.0,4.31499925]
["bitfinex","ETHUSD",1754830008899,0.002,4197.1,4197.0,3.86439925]
["bitfinex","ETHUSD",1754830009197,0.002,4197.1,4197.0,3.42749925]
["bitfinex","ETHUSD",1754830010187,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830010370,0.002,4197.1,4197.0,3.34105427]
["bitfinex","ETHUSD",1754830011382,0.002,4197.1,4197.0,2.84415427]
["bitfinex","ETHUSD",1754830011565,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830015762,0.9141,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830016380,0.4392,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830016584,0.9141,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830017294,0.4392,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830017798,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830019132,0.002,4197.1,4197.0,2.84415427]
["bitfinex","ETHUSD",1754830021003,0.002,4197.1,4197.0,3.72845648]
["bitfinex","ETHUSD",1754830021309,0.002,4197.1,4197.0,4.22535648]
["bitfinex","ETHUSD",1754830022587,0.002,4197.1,4197.0,4.79918302]
["bitfinex","ETHUSD",1754830022788,0.002,4197.1,4197.0,4.89455648]
["bitfinex","ETHUSD",1754830022996,1e-08,4197.1,4197.0,7.89455648]
["bitfinex","ETHUSD",1754830023806,0.002,4197.3,4197.2,2.93254074]
["bitfinex","ETHUSD",1754830023807,1e-08,4197.3,4197.2,2.93254074]
["bitfinex","ETHUSD",1754830024004,1e-08,4197.3,4197.2,6.75095046]
["bitfinex","ETHUSD",1754830024211,1e-08,4197.3,4197.2,7.70935046]
["bitfinex","ETHUSD",1754830025677,1e-08,4197.5,4197.4,2.93242721]
["bitfinex","ETHUSD",1754830025876,1e-08,4197.5,4197.4,8.46942721]
["bitfinex","ETHUSD",1754830026076,1e-08,4197.5,4197.4,10.95308498]
["bitfinex","ETHUSD",1754830029417,1e-08,4197.5,4197.4,8.41608498]
["bitfinex","ETHUSD",1754830029580,1e-08,4197.5,4197.4,10.95408498]
["bitfinex","ETHUSD",1754830030086,1e-08,4197.5,4197.4,6.90768498]
["bitfinex","ETHUSD",1754830030406,1e-08,4197.5,4197.4,7.36918498]
["bitfinex","ETHUSD",1754830030607,1e-08,4197.5,4197.4,6.90768498]
["bitfinex","ETHUSD",1754830033280,1e-08,4197.5,4197.4,8.41608498]
["bitfinex","ETHUSD",1754830034091,1e-08,4197.5,4197.4,8.53528498]
["bitfinex","ETHUSD",1754830035127,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754830035291,1e-08,4197.9,4197.8,6.45864785]
["bitfinex","ETHUSD",1754830035618,1e-08,4197.9,4197.8,7.53624785]
["bitfinex","ETHUSD",1754830035815,1e-08,4198.0,4197.9,5.93214345]
["bitfinex","ETHUSD",1754830036114,1e-08,4198.0,4197.9,9.42854345]
["bitfinex","ETHUSD",1754830037623,1e-08,4198.0,4197.9,5.93214345]
["bitfinex","ETHUSD",1754830037784,1e-08,4198.0,4197.9,8.33555021]
["bitfinex","ETHUSD",1754830038411,1e-08,4198.0,4197.9,10.87355021]
["bitfinex","ETHUSD",1754830040485,0.002,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754830041086,0.9312,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754830046224,0.9312,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830049298,0.4436,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830049499,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830050009,0.4436,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830051311,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830051600,0.4436,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830051801,0.9312,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830058546,0.9312,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754830060337,0.4436,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754830060541,0.002,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754830061748,0.002,4198.8,4198.7,3.35388957]
["bitfinex","ETHUSD",1754830061914,0.002,4198.8,4198.7,3.93937501]
["bitfinex","ETHUSD",1754830062114,0.002,4198.8,4198.7,4.05857501]
["bitfinex","ETHUSD",1754830062939,0.002,4198.8,4198.7,3.08637501]
["bitfinex","ETHUSD",1754830063139,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830063341,0.4436,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830063653,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830066431,0.002,4198.8,4198.7,2.97428957]
["bitfinex","ETHUSD",1754830067167,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830067343,0.002,4198.8,4198.7,3.03903501]
["bitfinex","ETHUSD",1754830071340,0.002,4198.8,4198.7,6.03903501]
["bitfinex","ETHUSD",1754830079392,0.002,4198.8,4198.7,5.50088957]
["bitfinex","ETHUSD",1754830081575,0.9178,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830082891,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754830083294,0.002,4198.8,4198.7,2.97528957]
["bitfinex","ETHUSD",1754830084673,0.002,4198.8,4198.7,3.47428957]
["bitfinex","ETHUSD",1754830085166,0.002,4198.8,4198.7,4.31349501]
["bitfinex","ETHUSD",1754830085363,0.002,4198.8,4198.7,3.3639119]
["bitfinex","ETHUSD",1754830085564,0.002,4198.8,4198.7,4.3373119]
["bitfinex","ETHUSD",1754830086500,0.002,4198.8,4198.7,4.31349501]
["bitfinex","ETHUSD",1754830086913,0.002,4198.8,4198.7,4.3373119]
["bitfinex","ETHUSD",1754830087718,1e-08,4198.8,4198.7,6.84949501]
["bitfinex","ETHUSD",1754830089085,1e-08,4198.9,4198.8,5.38163284]
["bitfinex","ETHUSD",1754830089395,1e-08,4198.9,4198.8,8.37824211]
["bitfinex","ETHUSD",1754830089607,1e-08,4198.9,4198.8,10.08131282]
["bitfinex","ETHUSD",1754830089811,1e-08,4198.9,4198.8,9.03231282]
["bitfinex","ETHUSD",1754830090010,1e-08,4198.9,4198.8,9.39084211]
["bitfinex","ETHUSD",1754830090388,1e-08,4198.9,4198.8,6.85484211]
["bitfinex","ETHUSD",1754830090588,1e-08,4198.9,4198.8,9.39084211]
["bitfinex","ETHUSD",1754830090818,1e-08,4198.9,4198.8,6.85484211]
["bitfinex","ETHUSD",1754830090988,1e-08,4198.9,4198.8,9.39084211]
["bitfinex","ETHUSD",1754830091598,1e-08,4198.9,4198.8,6.85484211]
["bitfinex","ETHUSD",1754830091804,1e-08,4198.9,4198.8,4.91763284]
["bitfinex","ETHUSD",1754830091805,0.91580001,4198.9,4198.8,4.91763284]
["bitfinex","ETHUSD",1754830092323,0.91580001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754830094557,0.91580001,4198.9,4198.7,2.38163341]
["bitfinex","ETHUSD",1754830094719,1e-08,4198.9,4198.6,2.38174629]
["bitfinex","ETHUSD",1754830094923,0.9158,4198.8,4198.6,2.38174629]
["bitfinex","ETHUSD",1754830095150,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754830095843,0.91580001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754830096870,0.91580001,4198.9,4198.3,0.001]
["bitfinex","ETHUSD",1754830097169,0.9158,4198.8,4198.3,0.001]
["bitfinex","ETHUSD",1754830097344,0.9158,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754830097523,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754830098249,0.43610001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754830098444,0.89970001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754830099225,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754830100642,1e-08,4198.9,4198.8,3.33663284]
["bitfinex","ETHUSD",1754830101444,1e-08,4198.9,4198.8,7.89871508]
["bitfinex","ETHUSD",1754830102141,0.06090001,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754830102340,0.1192,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754830103340,3.04964087,4200.8,4200.4,2.38071968]
["bitfinex","ETHUSD",1754830103537,0.1192,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754830105241,1.0189,4200.2,4199.8,2.38106544]
["bitfinex","ETHUSD",1754830105441,1.0189,4200.2,4199.4,0.1192]
["bitfinex","ETHUSD",1754830105442,0.8997,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754830105977,0.1192,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754830113366,0.1192,4200.2,4200.1,3.33589569]
["bitfinex","ETHUSD",1754830114373,0.1192,4200.2,4200.1,2.84559569]
["bitfinex","ETHUSD",1754830114675,0.1192,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754830115068,0.1192,4200.2,4200.1,2.60221466]
["bitfinex","ETHUSD",1754830117207,0.1192,4200.2,4200.1,3.06691466]
["bitfinex","ETHUSD",1754830117404,2.536,4200.8,4200.6,2.38059935]
["bitfinex","ETHUSD",1754830117575,2.88377,4200.8,4200.7,0.22131897]
["bitfinex","ETHUSD",1754830117776,3.78347,4200.8,4200.7,0.22131897]
["bitfinex","ETHUSD",1754830117977,3.90267,4200.8,4200.7,0.22131897]
["bitfinex","ETHUSD",1754830118372,3.5549,4200.8,4200.7,0.22131897]
["bitfinex","ETHUSD",1754830118976,2.6552,4200.8,4200.7,0.22131897]
["bitfinex","ETHUSD",1754830119312,2.6552,4200.8,4200.7,2.60174476]
["bitfinex","ETHUSD",1754830119878,2.6552,4200.8,4200.7,0.22118914]
["bitfinex","ETHUSD",1754830120078,2.6552,4200.8,4200.7,2.60174476]
["bitfinex","ETHUSD",1754830121423,3.0913,4200.8,4200.7,0.22118914]
["bitfinex","ETHUSD",1754830121719,3.45099,4200.8,4200.7,0.22118914]
["bitfinex","ETHUSD",1754830122219,3.01489,4200.8,4200.7,2.60174476]
["bitfinex","ETHUSD",1754830122386,2.6552,4200.8,4200.7,2.60174476]
["bitfinex","ETHUSD",1754830123311,2.6552,4200.8,4200.7,0.22118914]
["bitfinex","ETHUSD",1754830124136,2.6552,4200.8,4200.7,2.60174476]
["bitfinex","ETHUSD",1754830126938,2.6552,4200.8,4200.7,0.22118914]
["bitfinex","ETHUSD",1754830132826,5.92309895,4200.8,4200.7,0.22118914]
["bitfinex","ETHUSD",1754830133133,6.75765137,4200.8,4200.7,0.22118914]
["bitfinex","ETHUSD",1754830133297,10.27154213,4200.8,4200.7,0.22118914]
["bitfinex","ETHUSD",1754830134028,2.3806283,4200.6,4199.5,2.84899518]
["bitfinex","ETHUSD",1754830134354,0.4304,4200.6,4199.8,2.3810516]
["bitfinex","ETHUSD",1754830134496,0.1192,4200.2,4199.9,1.17634394]
["bitfinex","ETHUSD",1754830134705,2.536,4200.1,4200.0,1.17634394]
["bitfinex","ETHUSD",1754830135626,2.536,4200.1,4200.0,3.55729632]
["bitfinex","ETHUSD",1754830135833,0.1192,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754830136014,2.536,4200.1,4200.0,0.4678]
["bitfinex","ETHUSD",1754830136214,2.536,4200.1,4200.0,1.17628853]
["bitfinex","ETHUSD",1754830136424,2.536,4200.1,4200.0,3.55724091]
["bitfinex","ETHUSD",1754830136748,2.536,4200.1,4200.0,1.17628853]
["bitfinex","ETHUSD",1754830137315,2.536,4200.1,4200.0,0.22168853]
["bitfinex","ETHUSD",1754830137535,2.536,4200.1,4200.0,3.07044091]
["bitfinex","ETHUSD",1754830138038,2.536,4200.1,4200.0,3.55724091]
["bitfinex","ETHUSD",1754830138808,2.536,4200.1,4200.0,0.22168853]
["bitfinex","ETHUSD",1754830139609,2.536,4200.1,4200.0,1.17628853]
["bitfinex","ETHUSD",1754830140033,2.536,4200.1,4200.0,0.68948853]
["bitfinex","ETHUSD",1754830140206,2.536,4200.1,4200.0,0.22168853]
["bitfinex","ETHUSD",1754830140405,2.80152,4200.1,4200.0,0.22168853]
["bitfinex","ETHUSD",1754830145537,2.536,4200.1,4200.0,0.22168853]
["bitfinex","ETHUSD",1754830145737,2.536,4200.1,4200.0,1.17628853]
["bitfinex","ETHUSD",1754830147143,2.536,4200.1,4200.0,0.68948853]
["bitfinex","ETHUSD",1754830147340,2.536,4200.1,4200.0,0.22168853]
["bitfinex","ETHUSD",1754830148050,2.536,4200.1,4200.0,0.22142645]
["bitfinex","ETHUSD",1754830150344,3.03960033,4200.1,4200.0,0.22142645]
["bitfinex","ETHUSD",1754830151746,6.07939602,4200.1,4200.0,0.22142645]
["bitfinex","ETHUSD",1754830152042,9.07939602,4200.1,4200.0,0.22142645]
["bitfinex","ETHUSD",1754830153432,2.38140598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754830153636,5.03660598,4199.2,4199.1,0.22226392]
["bitfinex","ETHUSD",1754830153944,5.54026658,4199.2,4199.1,0.22226392]
["bitfinex","ETHUSD",1754830154114,5.74216658,4199.2,4199.1,0.22226392]
["bitfinex","ETHUSD",1754830154313,6.19916658,4199.2,4199.1,0.22226392]
["bitfinex","ETHUSD",1754830154515,3.1588606,4199.2,4199.1,0.22226392]
["bitfinex","ETHUSD",1754830154714,0.1192,4199.2,4199.1,0.69006392]
["bitfinex","ETHUSD",1754830154950,2.6552,4199.2,4199.1,0.22226392]
["bitfinex","ETHUSD",1754830156450,0.1192,4199.2,4199.1,0.22226392]
["bitfinex","ETHUSD",1754830156747,2.536,4199.4,4199.2,2.38135008]
["bitfinex","ETHUSD",1754830156930,2.6552,4199.4,4199.3,1.17586392]
["bitfinex","ETHUSD",1754830157131,0.1192,4199.4,4199.3,3.91303459]
["bitfinex","ETHUSD",1754830157325,2.38076267,4200.4,4199.3,3.91303459]
["bitfinex","ETHUSD",1754830157326,2.536,4199.5,4199.3,3.91303459]
["bitfinex","ETHUSD",1754830157547,0.1192,4199.6,4199.3,3.91303459]
["bitfinex","ETHUSD",1754830157548,0.1192,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754830157771,2.536,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754830157933,2.536,4199.5,4199.2,3.05402607]
["bitfinex","ETHUSD",1754830158131,2.536,4199.5,4199.3,0.22073255]
["bitfinex","ETHUSD",1754830158334,2.536,4199.5,4199.4,0.67263255]
["bitfinex","ETHUSD",1754830159054,2.536,4199.5,4199.4,0.67257952]
["bitfinex","ETHUSD",1754830159626,2.536,4199.5,4199.4,0.22067952]
["bitfinex","ETHUSD",1754830159950,2.536,4199.5,4199.4,1.14427952]
["bitfinex","ETHUSD",1754830160159,2.6552,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754830160321,2.6552,4199.6,4199.5,4.11619987]
["bitfinex","ETHUSD",1754830160869,2.536,4199.6,4199.5,4.11619987]
["bitfinex","ETHUSD",1754830162453,2.6562,4200.0,4199.7,2.38111678]
["bitfinex","ETHUSD",1754830162751,0.002,4200.1,4199.8,0.22067952]
["bitfinex","ETHUSD",1754830162958,2.537,4199.9,4199.8,0.9236]
["bitfinex","ETHUSD",1754830163158,2.6562,4199.9,4199.8,1.14426118]
["bitfinex","ETHUSD",1754830163936,2.6562,4199.9,4199.8,3.52532694]
["bitfinex","ETHUSD",1754830164139,2.6562,4199.9,4199.8,1.14426118]
["bitfinex","ETHUSD",1754830165768,0.1192,4199.9,4199.8,3.52532694]
["bitfinex","ETHUSD",1754830165963,0.1192,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754830166165,0.1192,4200.0,4199.9,2.60167025]
["bitfinex","ETHUSD",1754830166368,0.002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754830166663,0.002,4200.1,4200.0,3.52521356]
["bitfinex","ETHUSD",1754830166864,0.002,4200.1,4200.0,0.22066118]
["bitfinex","ETHUSD",1754830167056,0.1212,4200.1,4200.0,0.22066118]
["bitfinex","ETHUSD",1754830169397,0.1212,4200.1,4200.0,0.67256118]
["bitfinex","ETHUSD",1754830169932,0.1212,4200.1,4200.0,0.22066118]
["bitfinex","ETHUSD",1754830171655,0.1212,4200.1,4200.0,3.52521356]
["bitfinex","ETHUSD",1754830171884,0.002,4200.1,4200.0,3.87773492]
["bitfinex","ETHUSD",1754830172077,0.002,4200.1,4200.0,3.99693492]
["bitfinex","ETHUSD",1754830172641,0.002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754830172867,0.002,4200.6,4200.5,5.72053014]
["bitfinex","ETHUSD",1754830173056,0.002,4200.6,4200.5,7.45425768]
["bitfinex","ETHUSD",1754830175072,0.002,4200.6,4200.5,3.53065768]
["bitfinex","ETHUSD",1754830175276,0.002,4200.6,4200.5,3.64413014]
["bitfinex","ETHUSD",1754830175977,0.002,4200.6,4200.5,2.72053014]
["bitfinex","ETHUSD",1754830176548,0.002,4200.6,4200.5,3.64413014]
["bitfinex","ETHUSD",1754830179557,0.002,4200.6,4200.5,3.64360111]
["bitfinex","ETHUSD",1754830182485,0.002,4200.6,4200.5,2.71992489]
["bitfinex","ETHUSD",1754830182690,0.002,4200.6,4200.5,4.15359191]
["bitfinex","ETHUSD",1754830184185,0.002,4200.6,4200.5,7.15359191]
["bitfinex","ETHUSD",1754830187364,1e-08,4200.6,4200.5,7.70359191]
["bitfinex","ETHUSD",1754830187561,0.04,4201.9,4201.0,0.55]
["bitfinex","ETHUSD",1754830187760,0.04,4201.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1754830187761,0.04,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1754830187962,0.04,4201.9,4201.8,2.71918833]
["bitfinex","ETHUSD",1754830188176,0.04,4201.9,4201.8,2.71922306]
["bitfinex","ETHUSD",1754830189266,0.04,4201.9,4201.8,4.27139626]
["bitfinex","ETHUSD",1754830190995,0.04,4201.9,4201.8,3.78939626]
["bitfinex","ETHUSD",1754830191378,0.04,4201.9,4201.8,4.27139626]
["bitfinex","ETHUSD",1754830191773,0.04,4201.9,4201.8,7.27139626]
["bitfinex","ETHUSD",1754830194072,0.04,4201.9,4201.8,7.27104288]
["bitfinex","ETHUSD",1754830194904,1e-08,4201.9,4201.8,7.27104288]
["bitfinex","ETHUSD",1754830201485,1e-08,4201.9,4201.8,6.32354288]
["bitfinex","ETHUSD",1754830201690,1e-08,4201.9,4201.8,7.27104288]
["bitfinex","ETHUSD",1754830203088,1e-08,4201.9,4201.8,7.82104288]
["bitfinex","ETHUSD",1754830207131,1e-08,4201.9,4201.8,10.35504288]
["bitfinex","ETHUSD",1754830208428,1e-08,4201.9,4201.8,6.78904288]
["bitfinex","ETHUSD",1754830208630,1e-08,4201.9,4201.8,8.85754288]
["bitfinex","ETHUSD",1754830210718,0.44010001,4201.9,4201.8,8.85754288]
["bitfinex","ETHUSD",1754830210922,0.44010001,4201.9,4201.8,8.25286968]
["bitfinex","ETHUSD",1754830211220,0.91980001,4201.9,4201.8,8.25286968]
["bitfinex","ETHUSD",1754830211453,0.91980001,4201.9,4201.8,5.25286968]
["bitfinex","ETHUSD",1754830211950,0.91980001,4201.9,4201.8,2.71886968]
["bitfinex","ETHUSD",1754830212148,0.91980001,4201.9,4201.8,0.21973728]
["bitfinex","ETHUSD",1754830212351,1.03900001,4201.9,4201.8,0.21973728]
["bitfinex","ETHUSD",1754830213052,3.41887578,4201.9,4201.8,0.21973728]
["bitfinex","ETHUSD",1754830213252,3.99874118,4201.9,4201.8,0.21973728]
["bitfinex","ETHUSD",1754830213451,1.61886541,4201.9,4201.8,0.21973728]
["bitfinex","ETHUSD",1754830213652,3.99874118,4201.9,4201.8,0.21973728]
["bitfinex","ETHUSD",1754830215136,3.99874118,4201.9,4200.9,2.38142803]
["bitfinex","ETHUSD",1754830215330,0.1192,4201.2,4201.0,0.22061251]
["bitfinex","ETHUSD",1754830215561,0.1192,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830216051,1.039,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830216958,1.38092123,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830217161,3.4192723,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830217456,1.039,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830217823,3.4192723,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830218236,1.039,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830218440,1.38092266,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830219756,1.039,4201.2,4201.1,0.22061251]
["bitfinex","ETHUSD",1754830222157,1.039,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830222331,0.9356,4201.1,4201.0,0.22027803]
["bitfinex","ETHUSD",1754830223930,0.1192,4201.2,4201.0,0.22027803]
["bitfinex","ETHUSD",1754830224124,0.1192,4201.2,4201.1,0.22027803]
["bitfinex","ETHUSD",1754830226362,0.1192,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830226363,1.39829143,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830226535,1.0548,4201.2,4201.0,0.22019565]
["bitfinex","ETHUSD",1754830226861,1.0548,4201.2,4200.9,2.38143864]
["bitfinex","ETHUSD",1754830227164,0.1192,4201.2,4201.0,0.22019405]
["bitfinex","ETHUSD",1754830227358,0.1192,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830227578,0.6058,4201.2,4201.0,0.2201965]
["bitfinex","ETHUSD",1754830227734,0.6058,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830227735,0.9356,4201.1,4200.9,0.001]
["bitfinex","ETHUSD",1754830228141,0.1192,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830228346,0.9356,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754830228542,0.9356,4201.0,4200.9,0.22119977]
["bitfinex","ETHUSD",1754830228944,0.1192,4201.2,4200.9,0.22119977]
["bitfinex","ETHUSD",1754830229132,0.2499378,4201.1,4200.9,0.001]
["bitfinex","ETHUSD",1754830229540,0.6989378,4201.1,4200.9,0.001]
["bitfinex","ETHUSD",1754830229735,0.2499378,4201.1,4200.9,0.001]
["bitfinex","ETHUSD",1754830229958,0.9356,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754830231167,0.449,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754830231569,0.6058,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830231875,0.449,4201.1,4200.9,0.001]
["bitfinex","ETHUSD",1754830232167,0.1192,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830232168,3.0,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1754830232344,0.24994196,4201.1,4200.9,0.001]
["bitfinex","ETHUSD",1754830232752,2.86665726,4201.6,4200.9,0.001]
["bitfinex","ETHUSD",1754830232753,0.18021754,4201.7,4200.9,0.001]
["bitfinex","ETHUSD",1754830232946,2.535,4201.6,4201.0,0.22022597]
["bitfinex","ETHUSD",1754830233146,2.535,4201.6,4200.9,0.4632]
["bitfinex","ETHUSD",1754830233377,2.535,4201.6,4201.0,0.22027611]
["bitfinex","ETHUSD",1754830233561,2.535,4201.6,4200.9,0.4632]
["bitfinex","ETHUSD",1754830233764,0.58505554,4201.5,4201.0,0.22026547]
["bitfinex","ETHUSD",1754830233975,0.58505554,4201.5,4200.9,2.84364122]
["bitfinex","ETHUSD",1754830234173,0.58505554,4201.5,4201.0,0.22024639]
["bitfinex","ETHUSD",1754830234343,0.58505554,4201.5,4201.1,0.22024639]
["bitfinex","ETHUSD",1754830234669,0.58505554,4201.5,4201.1,2.38029965]
["bitfinex","ETHUSD",1754830234968,2.535,4201.6,4201.1,0.4622]
["bitfinex","ETHUSD",1754830235168,2.535,4201.6,4201.2,0.22023932]
["bitfinex","ETHUSD",1754830235475,2.535,4201.6,4201.3,0.22023932]
["bitfinex","ETHUSD",1754830235672,2.535,4201.6,4201.1,0.4622]
["bitfinex","ETHUSD",1754830235973,2.535,4201.6,4201.2,0.22030095]
["bitfinex","ETHUSD",1754830236145,2.535,4201.6,4201.3,0.22030095]
["bitfinex","ETHUSD",1754830236340,2.535,4201.6,4200.9,0.001]
["bitfinex","ETHUSD",1754830236341,4.91506781,4201.6,4201.4,0.22040153]
["bitfinex","ETHUSD",1754830236547,4.91506781,4201.6,4200.9,2.38142582]
["bitfinex","ETHUSD",1754830236548,6.15660435,4201.6,4200.9,2.38142582]
["bitfinex","ETHUSD",1754830236742,3.77653654,4201.6,4201.0,0.22040687]
["bitfinex","ETHUSD",1754830236943,3.77653654,4201.6,4201.1,0.22040687]
["bitfinex","ETHUSD",1754830237273,3.77653654,4201.6,4201.2,0.22040687]
["bitfinex","ETHUSD",1754830237454,3.32753654,4201.6,4201.3,0.22040687]
["bitfinex","ETHUSD",1754830237648,3.32753654,4201.6,4200.9,2.38143387]
["bitfinex","ETHUSD",1754830237649,3.32753654,4201.6,4201.4,0.22040687]
["bitfinex","ETHUSD",1754830237973,5.70758223,4201.6,4201.5,0.22040687]
["bitfinex","ETHUSD",1754830238275,4.26313654,4201.6,4201.5,0.22062339]
["bitfinex","ETHUSD",1754830239059,3.32753654,4201.6,4201.5,0.22062339]
["bitfinex","ETHUSD",1754830239379,2.535,4201.6,4201.5,2.60072573]
["bitfinex","ETHUSD",1754830239670,2.535,4201.6,4201.5,3.52752573]
["bitfinex","ETHUSD",1754830239870,0.00200001,4201.9,4201.5,3.52752573]
["bitfinex","ETHUSD",1754830239871,0.00200001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754830240077,0.00200001,4201.9,4201.8,2.60060334]
["bitfinex","ETHUSD",1754830240277,0.00200001,4201.9,4201.8,3.06280334]
["bitfinex","ETHUSD",1754830241589,0.00200001,4201.9,4201.8,3.52740334]
["bitfinex","ETHUSD",1754830242058,0.12120001,4201.9,4201.8,3.52740334]
["bitfinex","ETHUSD",1754830245170,0.12120001,4201.9,4201.8,3.3067324]
["bitfinex","ETHUSD",1754830245370,0.12120001,4201.9,4201.8,3.52751041]
["bitfinex","ETHUSD",1754830246391,0.00200001,4201.9,4201.8,4.11826602]
["bitfinex","ETHUSD",1754830247281,0.00200001,4201.9,4201.8,4.26126534]
["bitfinex","ETHUSD",1754830247779,0.00200001,4201.9,4201.8,6.77346602]
["bitfinex","ETHUSD",1754830250279,0.00200001,4201.9,4201.8,9.77346602]
["bitfinex","ETHUSD",1754830252010,0.00200001,4201.9,4201.8,9.77446602]
["bitfinex","ETHUSD",1754830252571,1e-08,4201.9,4201.8,9.77446602]
["bitfinex","ETHUSD",1754830256599,1e-08,4201.9,4201.8,10.32446602]
["bitfinex","ETHUSD",1754830256968,1e-08,4201.9,4201.8,10.32357552]
["bitfinex","ETHUSD",1754830258803,1e-08,4201.9,4201.8,10.32157552]
["bitfinex","ETHUSD",1754830260301,1e-08,4201.9,4201.8,7.78757552]
["bitfinex","ETHUSD",1754830260506,1e-08,4201.9,4201.8,10.32157552]
["bitfinex","ETHUSD",1754830261988,1e-08,4201.9,4201.8,7.78757552]
["bitfinex","ETHUSD",1754830262309,1e-08,4201.9,4201.8,10.32157552]
["bitfinex","ETHUSD",1754830263406,1e-08,4201.9,4201.8,10.32166293]
["bitfinex","ETHUSD",1754830263774,1e-08,4201.9,4201.8,5.84486293]
["bitfinex","ETHUSD",1754830263998,1e-08,4201.9,4201.8,9.77646293]
["bitfinex","ETHUSD",1754830267504,1e-08,4201.9,4201.8,8.62488801]
["bitfinex","ETHUSD",1754830267672,1e-08,4201.9,4201.8,8.84526786]
["bitfinex","ETHUSD",1754830269304,1e-08,4201.9,4201.8,9.31616786]
["bitfinex","ETHUSD",1754830269685,1e-08,4201.9,4201.8,8.84526786]
["bitfinex","ETHUSD",1754830270199,1e-08,4201.9,4201.8,6.31126786]
["bitfinex","ETHUSD",1754830270404,1e-08,4201.9,4201.8,8.84526786]
["bitfinex","ETHUSD",1754830272608,1e-08,4201.9,4201.8,9.31616786]
["bitfinex","ETHUSD",1754830273010,1e-08,4201.9,4201.8,9.77686786]
["bitfinex","ETHUSD",1754830275582,1e-08,4201.9,4201.8,7.24286786]
["bitfinex","ETHUSD",1754830275784,1e-08,4201.9,4201.8,9.77686786]
["bitfinex","ETHUSD",1754830277196,1e-08,4201.9,4201.8,10.32686786]
["bitfinex","ETHUSD",1754830277409,1e-08,4201.9,4201.8,8.84526786]
["bitfinex","ETHUSD",1754830277715,1e-08,4201.9,4201.8,9.76596786]
["bitfinex","ETHUSD",1754830284022,1e-08,4201.9,4201.8,10.31596786]
["bitfinex","ETHUSD",1754830285120,1e-08,4201.9,4201.8,10.31684123]
["bitfinex","ETHUSD",1754830288926,1e-08,4202.4,4201.9,5.92987577]
["bitfinex","ETHUSD",1754830289090,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754830289426,1e-08,4202.4,4202.3,8.15869894]
["bitfinex","ETHUSD",1754830289626,1e-08,4202.4,4202.3,6.52160245]
["bitfinex","ETHUSD",1754830289920,1e-08,4202.4,4202.3,8.25410245]
["bitfinex","ETHUSD",1754830290121,1e-08,4202.4,4202.3,6.94247894]
["bitfinex","ETHUSD",1754830290321,1e-08,4202.4,4202.3,9.47647894]
["bitfinex","ETHUSD",1754830292214,1e-08,4202.4,4202.3,9.47621977]
["bitfinex","ETHUSD",1754830292606,1e-08,4202.4,4202.3,6.94221977]
["bitfinex","ETHUSD",1754830292806,1e-08,4202.4,4202.3,5.71984328]
["bitfinex","ETHUSD",1754830292996,1e-08,4202.4,4202.3,8.25284328]
["bitfinex","ETHUSD",1754830295912,1e-08,4202.4,4202.3,5.71984328]
["bitfinex","ETHUSD",1754830296112,1e-08,4202.4,4202.3,8.25284328]
["bitfinex","ETHUSD",1754830300201,1e-08,4202.4,4202.3,8.25287604]
["bitfinex","ETHUSD",1754830300530,1e-08,4202.4,4202.3,8.03184923]
["bitfinex","ETHUSD",1754830301101,1e-08,4202.4,4202.3,5.49884923]
["bitfinex","ETHUSD",1754830301399,1e-08,4202.4,4202.3,8.03184923]
["bitfinex","ETHUSD",1754830301794,1e-08,4202.4,4202.3,2.49884923]
["bitfinex","ETHUSD",1754830302026,1e-08,4202.4,4202.3,5.03184923]
["bitfinex","ETHUSD",1754830302531,1e-08,4202.4,4202.3,5.25293123]
["bitfinex","ETHUSD",1754830302827,1e-08,4202.4,4202.3,5.25296145]
["bitfinex","ETHUSD",1754830303402,1e-08,4202.4,4202.3,5.25297791]
["bitfinex","ETHUSD",1754830303904,0.91060001,4202.4,4202.3,5.25297791]
["bitfinex","ETHUSD",1754830304297,0.91060001,4202.4,4202.3,2.71997791]
["bitfinex","ETHUSD",1754830304802,0.91060001,4202.4,4202.3,5.25297791]
["bitfinex","ETHUSD",1754830305103,0.43490001,4202.4,4202.3,5.13377791]
["bitfinex","ETHUSD",1754830305339,0.91060001,4202.4,4202.3,5.13377791]
["bitfinex","ETHUSD",1754830306328,0.91060001,4202.4,4202.3,2.60077791]
["bitfinex","ETHUSD",1754830306528,0.91060001,4202.4,4202.3,5.13377791]
["bitfinex","ETHUSD",1754830307404,0.90870001,4202.4,4202.3,2.60077791]
["bitfinex","ETHUSD",1754830307742,0.90870001,4202.4,4202.3,5.13377791]
["bitfinex","ETHUSD",1754830307909,0.44390001,4202.4,4202.3,2.60077791]
["bitfinex","ETHUSD",1754830308105,0.90870001,4202.4,4202.3,5.13377791]
["bitfinex","ETHUSD",1754830309413,0.90870001,4202.4,4202.3,0.22112868]
["bitfinex","ETHUSD",1754830309605,1.02790001,4202.4,4202.3,0.22112868]
["bitfinex","ETHUSD",1754830311940,1.36864448,4202.4,4202.3,0.22112868]
["bitfinex","ETHUSD",1754830312834,1.36864448,4202.4,4202.3,0.22116991]
["bitfinex","ETHUSD",1754830313430,1.02790001,4202.4,4202.3,0.22116991]
["bitfinex","ETHUSD",1754830314342,0.11920001,4202.4,4202.3,2.60081914]
["bitfinex","ETHUSD",1754830315616,0.11920001,4202.4,4202.3,3.06061914]
["bitfinex","ETHUSD",1754830317049,1e-08,4202.4,4202.3,3.06061914]
["bitfinex","ETHUSD",1754830317846,1e-08,4202.4,4202.3,3.55481914]
["bitfinex","ETHUSD",1754830318048,1e-08,4202.4,4202.3,4.58895992]
["bitfinex","ETHUSD",1754830318946,1e-08,4202.4,4202.3,7.58895992]
["bitfinex","ETHUSD",1754830319149,1e-08,4202.4,4202.3,7.56516343]
["bitfinex","ETHUSD",1754830320251,1e-08,4202.4,4202.3,8.11516343]
["bitfinex","ETHUSD",1754830322743,1e-08,4202.4,4202.3,7.10536343]
["bitfinex","ETHUSD",1754830322942,1e-08,4202.4,4202.3,9.14416343]
["bitfinex","ETHUSD",1754830323147,1e-08,4202.4,4202.3,3.61116343]
["bitfinex","ETHUSD",1754830323330,1e-08,4202.4,4202.3,7.09816343]
["bitfinex","ETHUSD",1754830323530,1e-08,4202.4,4202.3,6.14416343]
["bitfinex","ETHUSD",1754830323951,1e-08,4202.4,4202.3,5.25301914]
["bitfinex","ETHUSD",1754830324150,1e-08,4202.4,4202.3,6.20701914]
["bitfinex","ETHUSD",1754830324342,1e-08,4202.4,4202.3,9.20701914]
["bitfinex","ETHUSD",1754830325061,1e-08,4202.4,4202.3,9.20686918]
["bitfinex","ETHUSD",1754830325443,1e-08,4202.4,4202.3,8.71266918]
["bitfinex","ETHUSD",1754830325638,1e-08,4202.4,4202.3,8.25286918]
["bitfinex","ETHUSD",1754830326955,1e-08,4202.4,4202.3,5.71986918]
["bitfinex","ETHUSD",1754830327160,1e-08,4202.4,4202.3,8.25286918]
["bitfinex","ETHUSD",1754830327659,1e-08,4202.4,4202.3,8.13366823]
["bitfinex","ETHUSD",1754830328359,1e-08,4202.4,4202.3,8.13368625]
["bitfinex","ETHUSD",1754830329454,1e-08,4202.4,4202.3,5.13368625]
["bitfinex","ETHUSD",1754830330565,1e-08,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830330742,1e-08,4202.4,4202.3,2.60073649]
["bitfinex","ETHUSD",1754830330943,1e-08,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830332866,1e-08,4202.4,4202.3,2.60073649]
["bitfinex","ETHUSD",1754830333166,0.44390001,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830333337,0.90870001,4202.4,4202.3,2.60073649]
["bitfinex","ETHUSD",1754830333533,0.90870001,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830333534,1e-08,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830333835,0.44390001,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830334447,1e-08,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830334646,1e-08,4202.4,4202.3,2.60073649]
["bitfinex","ETHUSD",1754830334846,1e-08,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830335066,1e-08,4202.4,4202.3,2.60073649]
["bitfinex","ETHUSD",1754830335642,0.44390001,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830335842,1e-08,4202.4,4202.3,5.13373649]
["bitfinex","ETHUSD",1754830336570,0.90870001,4202.4,4202.3,2.60073649]
["bitfinex","ETHUSD",1754830336750,0.90870001,4202.4,4202.3,0.22108726]
["bitfinex","ETHUSD",1754830337069,1.02790001,4202.4,4202.3,0.22108726]
["bitfinex","ETHUSD",1754830337848,1.02390001,4202.4,4202.3,0.22108726]
["bitfinex","ETHUSD",1754830340980,0.11920001,4202.4,4202.3,0.22108726]
["bitfinex","ETHUSD",1754830341275,1.04440001,4202.4,4202.3,0.22108726]
["bitfinex","ETHUSD",1754830342674,0.11920001,4202.4,4202.3,2.60073649]
["bitfinex","ETHUSD",1754830342844,0.11920001,4202.4,4202.3,2.60077483]
["bitfinex","ETHUSD",1754830343701,1e-08,4202.4,4202.3,0.2211256]
["bitfinex","ETHUSD",1754830343989,1e-08,4202.4,4202.3,0.10207232]
["bitfinex","ETHUSD",1754830343990,3.30479262,4202.4,4202.3,0.10207232]
["bitfinex","ETHUSD",1754830344167,3.30479262,4202.4,4201.8,0.001]
["bitfinex","ETHUSD",1754830344168,2.37967247,4202.3,4201.8,0.001]
["bitfinex","ETHUSD",1754830344485,0.4644,4202.3,4201.8,0.001]
["bitfinex","ETHUSD",1754830344649,0.9252,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1754830345044,2.37970839,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1754830345259,0.9252,4202.1,4201.8,0.001]
["bitfinex","ETHUSD",1754830345470,0.33049084,4202.0,4201.8,0.001]
["bitfinex","ETHUSD",1754830345642,1.25569084,4202.0,4201.8,0.001]
["bitfinex","ETHUSD",1754830345844,0.9252,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754830346884,0.33049084,4202.0,4201.8,0.001]
["bitfinex","ETHUSD",1754830347558,0.4644,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1754830348067,0.9252,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1754830349281,0.9252,4202.1,4201.8,0.001]
["bitfinex","ETHUSD",1754830349671,0.4644,4202.1,4201.8,0.001]
["bitfinex","ETHUSD",1754830349874,1e-08,4202.4,4201.8,0.4359]
["bitfinex","ETHUSD",1754830350166,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754830350753,1e-08,4202.4,4202.1,2.81464496]
["bitfinex","ETHUSD",1754830350754,1e-08,4202.4,4202.1,0.4349]
["bitfinex","ETHUSD",1754830350956,1e-08,4202.4,4202.1,2.83195795]
["bitfinex","ETHUSD",1754830351266,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754830351760,1e-08,4202.4,4202.3,5.79974923]
["bitfinex","ETHUSD",1754830352468,1e-08,4202.4,4202.3,4.91264923]
["bitfinex","ETHUSD",1754830353568,1e-08,4202.4,4202.3,2.533]
["bitfinex","ETHUSD",1754830353775,0.11920001,4202.4,4202.2,4.91265759]
["bitfinex","ETHUSD",1754830353979,0.11920001,4202.4,4201.9,0.714652]
["bitfinex","ETHUSD",1754830354192,0.11920001,4202.4,4202.0,3.4201]
["bitfinex","ETHUSD",1754830354398,0.11920001,4202.4,4202.1,2.37971493]
["bitfinex","ETHUSD",1754830354704,0.11920001,4202.4,4202.2,2.37969394]
["bitfinex","ETHUSD",1754830355071,0.11920001,4202.4,4202.2,2.81459394]
["bitfinex","ETHUSD",1754830355598,0.11920001,4202.4,4202.2,2.37965782]
["bitfinex","ETHUSD",1754830355800,0.11920001,4202.4,4202.2,2.81455782]
["bitfinex","ETHUSD",1754830355997,0.11920001,4202.4,4202.2,2.37965782]
["bitfinex","ETHUSD",1754830356391,0.11920001,4202.4,4202.2,2.81455281]
["bitfinex","ETHUSD",1754830356701,0.11920001,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754830357298,0.11920001,4202.4,4202.2,2.37968996]
["bitfinex","ETHUSD",1754830357673,0.11920001,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754830361989,0.11920001,4202.4,4202.3,4.91164923]
["bitfinex","ETHUSD",1754830363605,0.11920001,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754830365090,0.11920001,4202.4,4201.9,0.714652]
["bitfinex","ETHUSD",1754830365312,0.58360001,4202.4,4202.0,2.532]
["bitfinex","ETHUSD",1754830365509,0.46440001,4202.4,4202.1,2.37975245]
["bitfinex","ETHUSD",1754830365714,0.46440001,4202.4,4202.0,4.91180868]
["bitfinex","ETHUSD",1754830365883,0.1192,4202.1,4202.0,4.91180868]
["bitfinex","ETHUSD",1754830366987,0.1192,4202.1,4202.0,2.532]
["bitfinex","ETHUSD",1754830367929,0.1192,4202.1,4201.8,0.001]
["bitfinex","ETHUSD",1754830368106,0.1192,4202.1,4202.0,2.532]
["bitfinex","ETHUSD",1754830368641,0.1192,4202.1,4201.8,0.001]
["bitfinex","ETHUSD",1754830368949,0.46199357,4202.1,4201.9,2.532]
["bitfinex","ETHUSD",1754830369334,0.1192,4202.1,4201.9,2.532]
["bitfinex","ETHUSD",1754830369938,0.1192,4202.1,4201.8,2.533]
["bitfinex","ETHUSD",1754830370303,0.1192,4202.1,4201.9,2.37986294]
["bitfinex","ETHUSD",1754830370705,0.1192,4202.1,4201.8,2.38092429]
["bitfinex","ETHUSD",1754830370943,0.1192,4202.1,4201.9,2.532]
["bitfinex","ETHUSD",1754830371145,0.29366511,4202.1,4201.9,4.9118633]
["bitfinex","ETHUSD",1754830371305,0.1192,4202.1,4201.9,4.9118633]
["bitfinex","ETHUSD",1754830371500,0.1192,4202.1,4201.9,4.91187085]
["bitfinex","ETHUSD",1754830372040,0.1192,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754830373403,0.1192,4202.1,4202.0,3.31461913]
["bitfinex","ETHUSD",1754830375637,0.1192,4202.1,4202.0,5.84661913]
["bitfinex","ETHUSD",1754830375806,0.30153854,4202.1,4202.0,5.84661913]
["bitfinex","ETHUSD",1754830376023,0.1192,4202.1,4202.0,5.84661913]
["bitfinex","ETHUSD",1754830376733,0.1192,4202.1,4201.9,2.37986859]
["bitfinex","ETHUSD",1754830377333,0.1192,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754830378151,0.1192,4202.1,4202.0,4.91181913]
["bitfinex","ETHUSD",1754830378352,0.1192,4202.1,4202.0,5.84661913]
["bitfinex","ETHUSD",1754830378654,0.1192,4202.1,4202.0,2.84761913]
["bitfinex","ETHUSD",1754830378863,0.1192,4202.1,4202.0,5.37961913]
["bitfinex","ETHUSD",1754830379022,0.1192,4202.1,4202.0,2.532]
["bitfinex","ETHUSD",1754830379353,0.1192,4202.1,4202.0,4.91281913]
["bitfinex","ETHUSD",1754830379722,0.1192,4202.1,4202.0,2.533]
["bitfinex","ETHUSD",1754830379922,0.1192,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830380338,0.36908084,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830380540,0.29780714,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830381647,0.29780714,4202.1,4202.0,2.38081913]
["bitfinex","ETHUSD",1754830381832,0.29780714,4202.1,4202.0,0.9358]
["bitfinex","ETHUSD",1754830382034,0.29780714,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830382237,0.29780714,4202.1,4202.0,0.9358]
["bitfinex","ETHUSD",1754830382741,0.29780714,4202.1,4202.0,0.4688]
["bitfinex","ETHUSD",1754830382936,0.29780714,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830383154,0.29780714,4202.1,4202.0,2.533]
["bitfinex","ETHUSD",1754830383336,0.56555388,4202.1,4202.0,2.533]
["bitfinex","ETHUSD",1754830383658,0.29780714,4202.1,4202.0,2.533]
["bitfinex","ETHUSD",1754830385260,0.29780714,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830389579,2.67756963,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830389873,0.29780714,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830393765,2.67756963,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830394064,3.22962587,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830395684,6.22962587,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830398265,3.22962587,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830398584,4.18712587,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830398940,4.70078137,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830399260,4.18712587,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830399859,4.70068342,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830400060,4.18712587,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830400770,10.23262186,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830401172,10.78262186,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754830401763,35.92981913,4202.0,4201.8,0.001]
["bitfinex","ETHUSD",1754830401963,38.76041244,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754830402267,39.71791244,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754830402775,2.38004569,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1754830402977,38.03024569,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1754830403345,38.98774569,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1754830403546,40.94176487,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1754830404974,41.03016487,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1754830405277,41.49176487,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1754830409084,41.60770048,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1754830409376,40.65020048,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1754830411588,40.65020048,4201.6,4201.4,0.001]
["bitfinex","ETHUSD",1754830411589,5.93010234,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1754830411800,4.76031798,4201.4,4201.0,0.001]
["bitfinex","ETHUSD",1754830411954,3.082,4201.3,4201.0,0.001]
["bitfinex","ETHUSD",1754830412280,6.0494723,4201.2,4201.0,0.001]
["bitfinex","ETHUSD",1754830412499,7.84001129,4201.2,4201.0,0.001]
["bitfinex","ETHUSD",1754830412655,35.93032896,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1754830412859,38.46232896,4201.1,4201.0,0.001]
["bitfinex","ETHUSD",1754830413186,38.46232896,4201.1,4200.5,0.001]
["bitfinex","ETHUSD",1754830413187,5.93049895,4200.8,4200.5,0.001]
["bitfinex","ETHUSD",1754830413384,5.93049895,4200.8,4200.1,0.001]
["bitfinex","ETHUSD",1754830413385,2.930839,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754830413583,35.582039,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754830413788,2.93100907,4199.9,4199.6,0.041]
["bitfinex","ETHUSD",1754830414087,8.58120907,4199.9,4199.6,0.041]
["bitfinex","ETHUSD",1754830414286,5.93112246,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754830414454,38.46212246,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754830414654,5.93117915,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1754830414860,36.05037915,4199.6,4199.5,0.001]
["bitfinex","ETHUSD",1754830415077,36.05037915,4199.6,4199.3,0.001]
["bitfinex","ETHUSD",1754830415078,5.93129256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830415278,8.46229256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830415480,8.46229256,4199.4,4199.1,0.001]
["bitfinex","ETHUSD",1754830415481,5.93134927,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754830415680,6.05054927,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754830415882,3.6692,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754830416212,6.84962317,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754830416375,5.93140598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754830416573,39.13030598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754830416790,5.93168957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754830416990,8.58288957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754830417233,2.38192158,4198.3,4197.9,0.431]
["bitfinex","ETHUSD",1754830417366,7.29764745,4198.7,4197.9,0.431]
["bitfinex","ETHUSD",1754830417367,2.532,4198.2,4197.9,0.431]
["bitfinex","ETHUSD",1754830417565,2.38202996,4198.1,4197.6,0.04]
["bitfinex","ETHUSD",1754830417795,2.38202996,4198.1,4198.0,0.8977]
["bitfinex","ETHUSD",1754830417965,2.38202996,4198.1,4197.6,0.471]
["bitfinex","ETHUSD",1754830417966,5.3820935,4198.0,4197.6,0.471]
["bitfinex","ETHUSD",1754830418164,0.1192,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754830418365,8.58345695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754830418688,8.58345695,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754830418689,0.55,4197.5,4196.6,0.04]
["bitfinex","ETHUSD",1754830418872,0.55,4197.3,4196.8,0.8977]
["bitfinex","ETHUSD",1754830419078,4.91454411,4197.2,4196.8,0.4667]
["bitfinex","ETHUSD",1754830419277,0.1192,4196.9,4196.6,2.42287293]
["bitfinex","ETHUSD",1754830419574,2.532,4196.8,4196.6,2.42287293]
["bitfinex","ETHUSD",1754830419780,2.532,4196.8,4196.7,0.8977]
["bitfinex","ETHUSD",1754830420086,2.532,4196.8,4196.7,3.2805246]
["bitfinex","ETHUSD",1754830420612,0.1192,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754830420907,0.1192,4196.9,4196.8,4.0890881]
["bitfinex","ETHUSD",1754830421678,2.6512,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754830421903,2.6512,4197.1,4197.0,3.28035427]
["bitfinex","ETHUSD",1754830422073,0.1192,4197.1,4197.0,3.28035427]
["bitfinex","ETHUSD",1754830423679,0.1192,4197.1,4197.0,3.99586527]
["bitfinex","ETHUSD",1754830423875,0.17523541,4198.7,4197.0,2.35586288]
["bitfinex","ETHUSD",1754830424079,2.533,4198.6,4197.3,2.38248397]
["bitfinex","ETHUSD",1754830424279,2.84296002,4199.3,4197.6,2.3823137]
["bitfinex","ETHUSD",1754830424280,0.1192,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1754830424608,0.1192,4197.7,4197.6,3.2800137]
["bitfinex","ETHUSD",1754830426183,2.533,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754830426382,2.533,4198.0,4197.9,3.27984345]
["bitfinex","ETHUSD",1754830426577,0.1192,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1754830426778,0.1192,4198.1,4198.0,3.2797867]
["bitfinex","ETHUSD",1754830427095,2.533,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754830427474,0.1192,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754830427674,0.1192,4199.1,4199.0,3.2936194]
["bitfinex","ETHUSD",1754830430602,0.002,4201.6,4199.0,1.0521]
["bitfinex","ETHUSD",1754830430802,0.1192,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754830430995,0.1192,4200.6,4200.5,3.29276896]
["bitfinex","ETHUSD",1754830434900,0.1192,4200.6,4200.5,4.00771896]
["bitfinex","ETHUSD",1754830438326,0.2222429,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754830438825,0.1592,4200.9,4200.8,2.81029895]
["bitfinex","ETHUSD",1754830439227,0.1592,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754830441062,0.1592,4200.9,4200.6,2.3806113]
["bitfinex","ETHUSD",1754830441359,0.1592,4200.9,4200.7,3.09547862]
["bitfinex","ETHUSD",1754830441730,0.1592,4200.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1754830441930,0.1592,4200.9,4200.6,0.714923]
["bitfinex","ETHUSD",1754830442148,0.1592,4200.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1754830442351,0.1592,4200.9,4200.6,0.714923]
["bitfinex","ETHUSD",1754830442352,0.42962,4200.9,4200.6,0.714923]
["bitfinex","ETHUSD",1754830442662,0.42962,4200.9,4200.6,2.38057631]
["bitfinex","ETHUSD",1754830443436,0.42962,4200.9,4200.7,2.3805135]
["bitfinex","ETHUSD",1754830443640,0.31042,4200.9,4200.6,2.38060433]
["bitfinex","ETHUSD",1754830443944,0.31042,4200.9,4200.4,2.38068797]
["bitfinex","ETHUSD",1754830444145,0.1192,4200.5,4200.3,3.09572196]
["bitfinex","ETHUSD",1754830444321,0.1192,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754830444974,0.1192,4200.5,4200.3,2.38077043]
["bitfinex","ETHUSD",1754830445756,0.1192,4200.5,4200.2,0.31042]
["bitfinex","ETHUSD",1754830446077,0.1192,4200.5,4199.3,3.0]
["bitfinex","ETHUSD",1754830446370,0.4513,4200.5,4199.9,0.4823]
["bitfinex","ETHUSD",1754830446567,0.1192,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754830446768,0.1192,4200.1,4200.0,3.29305238]
["bitfinex","ETHUSD",1754830447734,0.1192,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754830447948,0.1192,4200.1,4199.7,3.2932198]
["bitfinex","ETHUSD",1754830448240,0.1192,4200.1,4199.9,2.38100907]
["bitfinex","ETHUSD",1754830448442,0.1192,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754830448836,0.1192,4200.1,4199.7,0.4913]
["bitfinex","ETHUSD",1754830449038,2.9903,4200.3,4199.6,2.38116416]
["bitfinex","ETHUSD",1754830449225,2.9903,4200.3,4199.3,0.4298]
["bitfinex","ETHUSD",1754830449226,0.1192,4199.7,4199.4,2.38129256]
["bitfinex","ETHUSD",1754830449756,0.5705,4199.7,4199.2,2.38135484]
["bitfinex","ETHUSD",1754830449952,0.1192,4199.3,4199.2,2.38135484]
["bitfinex","ETHUSD",1754830450335,0.1192,4199.3,4199.0,0.715163]
["bitfinex","ETHUSD",1754830450559,0.1192,4199.3,4198.9,2.38156839]
["bitfinex","ETHUSD",1754830450734,0.1192,4199.0,4198.9,2.38156911]
["bitfinex","ETHUSD",1754830451150,0.1192,4199.0,4198.6,0.001]
["bitfinex","ETHUSD",1754830451360,2.539,4199.5,4198.7,0.715232]
["bitfinex","ETHUSD",1754830451361,2.38150489,4199.1,4198.7,0.715232]
["bitfinex","ETHUSD",1754830451683,0.1192,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830452346,0.5705,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830452546,3.41848957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830453054,1.0368,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830453380,6.96848957,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830453581,8.15739711,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830454468,4.85810754,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830454802,7.69109711,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830454975,8.15739711,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830458059,8.33936512,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830459069,38.33936512,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830460297,37.42176512,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830460440,4.49007555,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830460640,0.30116801,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830460869,0.30116801,4198.7,4198.6,0.9138]
["bitfinex","ETHUSD",1754830461492,0.30116801,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830462574,2.68285758,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830462739,3.62135758,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830462939,1.15536227,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1754830463866,0.30116801,4198.7,4198.6,0.9138]
["bitfinex","ETHUSD",1754830464063,0.30116801,4198.7,4198.6,3.29554629]
["bitfinex","ETHUSD",1754830464743,2.84216801,4198.7,4198.6,3.29554629]
["bitfinex","ETHUSD",1754830466591,2.6602,4198.7,4198.6,3.29554629]
["bitfinex","ETHUSD",1754830467570,0.1192,4198.7,4198.6,3.29554629]
["bitfinex","ETHUSD",1754830467903,2.541,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754830468098,0.1192,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754830468399,2.541,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754830468603,2.541,4199.2,4199.1,3.29426269]
["bitfinex","ETHUSD",1754830469001,2.541,4199.2,4199.1,3.41346269]
["bitfinex","ETHUSD",1754830469188,0.002,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754830469687,0.002,4199.5,4199.4,3.41329256]
["bitfinex","ETHUSD",1754830470276,0.002,4199.5,4199.4,3.43710548]
["bitfinex","ETHUSD",1754830470810,0.002,4199.5,4199.4,3.41329256]
["bitfinex","ETHUSD",1754830472606,1e-08,4199.5,4199.4,3.43710548]
["bitfinex","ETHUSD",1754830472812,1e-08,4199.5,4199.4,4.31504931]
["bitfinex","ETHUSD",1754830473016,1e-08,4199.5,4199.4,4.29123639]
["bitfinex","ETHUSD",1754830483612,1e-08,4199.5,4199.4,3.37843639]
["bitfinex","ETHUSD",1754830483814,1e-08,4199.5,4199.4,2.50049256]
["bitfinex","ETHUSD",1754830484206,1e-08,4199.5,4199.4,2.96259256]
["bitfinex","ETHUSD",1754830484407,1e-08,4199.5,4199.4,3.41329256]
["bitfinex","ETHUSD",1754830486016,1e-08,4199.5,4199.4,2.50049256]
["bitfinex","ETHUSD",1754830489104,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754830492234,0.46080001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754830492434,0.96040001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754830493208,0.96040001,4199.5,4199.3,2.38233732]
["bitfinex","ETHUSD",1754830493388,0.9604,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830493592,1.0796,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830494015,3.6146,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830494216,3.97606,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830499137,6.35735256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830499307,39.90735256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830500212,39.35735256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830500415,9.35735256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830500832,6.01566,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830501050,8.39695256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830501243,8.85775256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830501540,6.47646,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830501716,3.01566,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830501902,2.6592,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754830503111,0.1192,4199.4,4199.3,2.38234927]
["bitfinex","ETHUSD",1754830503329,0.1192,4199.4,4199.3,3.29454927]
["bitfinex","ETHUSD",1754830503330,2.6592,4199.4,4199.3,3.29454927]
["bitfinex","ETHUSD",1754830503746,2.6592,4199.4,4199.3,2.38234927]
["bitfinex","ETHUSD",1754830504614,2.6592,4199.4,4199.3,3.29454927]
["bitfinex","ETHUSD",1754830505922,2.6582,4199.4,4199.3,3.29454927]
["bitfinex","ETHUSD",1754830506121,2.539,4199.4,4199.3,3.86214863]
["bitfinex","ETHUSD",1754830508148,1e-08,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754830508530,1e-08,4199.6,4199.5,3.29343586]
["bitfinex","ETHUSD",1754830509549,1e-08,4199.6,4199.5,3.31724821]
["bitfinex","ETHUSD",1754830509721,1e-08,4199.6,4199.5,3.95588222]
["bitfinex","ETHUSD",1754830511243,1e-08,4199.6,4199.5,3.93206987]
["bitfinex","ETHUSD",1754830512035,1e-08,4199.6,4199.5,3.95588222]
["bitfinex","ETHUSD",1754830512812,2.38169111,4202.3,4199.7,2.38112246]
["bitfinex","ETHUSD",1754830512813,0.002,4200.4,4199.7,2.38112246]
["bitfinex","ETHUSD",1754830513019,0.002,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1754830513450,0.002,4200.4,4200.3,3.41218232]
["bitfinex","ETHUSD",1754830517956,0.002,4200.4,4200.3,2.93268232]
["bitfinex","ETHUSD",1754830518332,0.002,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1754830518525,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830519359,0.002,4200.4,4200.3,3.31758232]
["bitfinex","ETHUSD",1754830521553,0.002,4200.4,4200.3,2.9625464]
["bitfinex","ETHUSD",1754830521752,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830523149,0.002,4200.4,4200.3,2.85438232]
["bitfinex","ETHUSD",1754830523536,0.002,4200.4,4200.3,3.31758232]
["bitfinex","ETHUSD",1754830527077,0.002,4200.4,4200.3,2.85438232]
["bitfinex","ETHUSD",1754830527765,0.002,4200.4,4200.3,3.31758232]
["bitfinex","ETHUSD",1754830528058,0.002,4200.4,4200.3,3.8993464]
["bitfinex","ETHUSD",1754830529336,0.002,4200.4,4200.3,3.4361464]
["bitfinex","ETHUSD",1754830529533,0.002,4200.4,4200.3,2.9625464]
["bitfinex","ETHUSD",1754830531646,0.002,4200.4,4200.3,3.8993464]
["bitfinex","ETHUSD",1754830533039,0.002,4200.4,4200.3,3.4361464]
["bitfinex","ETHUSD",1754830533366,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830533567,0.9444,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830533739,0.453,4200.4,4200.2,2.5000344]
["bitfinex","ETHUSD",1754830534064,0.453,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830534065,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830534569,0.1212,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830536643,0.38692,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830537066,0.1212,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830544472,0.002,4200.4,4200.3,3.31758232]
["bitfinex","ETHUSD",1754830544671,0.002,4200.4,4200.3,3.43678232]
["bitfinex","ETHUSD",1754830549458,0.002,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1754830549682,0.002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754830554690,1e-08,4200.4,4200.3,3.28538232]
["bitfinex","ETHUSD",1754830564793,1e-08,4200.4,4200.3,3.40458232]
["bitfinex","ETHUSD",1754830565481,1e-08,4200.4,4200.3,6.51139014]
["bitfinex","ETHUSD",1754830565687,1e-08,4200.4,4200.3,6.48758232]
["bitfinex","ETHUSD",1754830566015,1e-08,4200.4,4200.3,7.37452882]
["bitfinex","ETHUSD",1754830568732,1e-08,4200.4,4200.3,10.37452882]
["bitfinex","ETHUSD",1754830572309,1e-08,4200.4,4200.3,7.84152882]
["bitfinex","ETHUSD",1754830572512,1e-08,4200.4,4200.3,10.37452882]
["bitfinex","ETHUSD",1754830577721,1e-08,4200.4,4200.3,10.37552882]
["bitfinex","ETHUSD",1754830584757,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754830585339,1e-08,4200.9,4200.8,9.53960393]
["bitfinex","ETHUSD",1754830585539,1e-08,4200.9,4200.8,9.51579895]
["bitfinex","ETHUSD",1754830585942,0.002,4201.6,4201.2,2.3802723]
["bitfinex","ETHUSD",1754830586145,0.002,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754830586716,0.002,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1754830589862,0.002,4201.6,4201.5,3.26975742]
["bitfinex","ETHUSD",1754830590421,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754830590627,0.002,4201.7,4201.6,5.40384614]
["bitfinex","ETHUSD",1754830590822,0.002,4201.7,4201.6,5.38004569]
["bitfinex","ETHUSD",1754830592837,0.002,4201.7,4201.5,3.26975742]
["bitfinex","ETHUSD",1754830593038,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754830593851,0.4619,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754830594247,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754830594446,0.9556,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754830596455,0.9556,4201.7,4201.5,2.38005868]
["bitfinex","ETHUSD",1754830596624,1.0728,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754830598953,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754830599861,0.002,4201.7,4201.6,2.94404569]
["bitfinex","ETHUSD",1754830600727,0.002,4201.7,4201.6,3.43234569]
["bitfinex","ETHUSD",1754830602434,0.002,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1754830602859,0.002,4201.7,4201.6,3.43234569]
["bitfinex","ETHUSD",1754830603664,0.002,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1754830604639,0.002,4201.7,4201.6,3.43234569]
["bitfinex","ETHUSD",1754830605471,0.002,4201.7,4201.6,5.52304614]
["bitfinex","ETHUSD",1754830605677,0.002,4201.7,4201.6,7.46067822]
["bitfinex","ETHUSD",1754830606245,1e-08,4201.7,4201.6,7.46067822]
["bitfinex","ETHUSD",1754830606973,1e-08,4202.1,4201.8,3.0]
["bitfinex","ETHUSD",1754830607172,1e-08,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754830607677,1e-08,4202.1,4202.0,2.49901913]
["bitfinex","ETHUSD",1754830607854,1e-08,4202.1,4202.0,3.50299013]
["bitfinex","ETHUSD",1754830610357,1e-08,4202.1,4202.0,4.68428129]
["bitfinex","ETHUSD",1754830612792,0.38370001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754830614361,0.87470001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754830615791,0.9187,4202.7,4202.2,0.1192]
["bitfinex","ETHUSD",1754830615991,0.21500727,4202.9,4202.6,2.37947936]
["bitfinex","ETHUSD",1754830616178,0.28682073,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754830616685,1.20552073,4202.8,4202.6,2.37946989]
["bitfinex","ETHUSD",1754830616992,0.71452073,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754830617197,0.71452073,4202.8,4202.6,2.37947653]
["bitfinex","ETHUSD",1754830617398,0.4277,4202.7,4202.6,2.37947653]
["bitfinex","ETHUSD",1754830617570,0.9187,4202.7,4201.4,3.4388]
["bitfinex","ETHUSD",1754830617891,0.1192,4202.5,4202.4,2.37954568]
["bitfinex","ETHUSD",1754830618093,0.1192,4202.5,4202.3,2.37963791]
["bitfinex","ETHUSD",1754830618295,0.5469,4202.5,4202.3,2.37963791]
["bitfinex","ETHUSD",1754830618593,0.491,4202.4,4202.2,2.37969902]
["bitfinex","ETHUSD",1754830618794,0.491,4202.4,4202.0,2.37978582]
["bitfinex","ETHUSD",1754830618795,0.9187,4202.4,4202.0,2.37981913]
["bitfinex","ETHUSD",1754830618996,0.9187,4202.3,4201.9,2.37986817]
["bitfinex","ETHUSD",1754830619186,2.532,4202.2,4201.9,2.37986817]
["bitfinex","ETHUSD",1754830619382,0.9187,4202.1,4201.8,2.37991517]
["bitfinex","ETHUSD",1754830619558,0.9187,4202.1,4201.9,2.37986636]
["bitfinex","ETHUSD",1754830619764,0.1192,4202.1,4201.7,2.3799363]
["bitfinex","ETHUSD",1754830620036,0.9187,4202.0,4201.8,2.37988805]
["bitfinex","ETHUSD",1754830620195,0.1192,4202.1,4201.8,2.37988805]
["bitfinex","ETHUSD",1754830620396,0.9187,4201.9,4201.7,2.37996996]
["bitfinex","ETHUSD",1754830620584,0.29044,4202.1,4201.7,2.37996996]
["bitfinex","ETHUSD",1754830620784,1.0379,4201.8,4201.7,2.37996996]
["bitfinex","ETHUSD",1754830621664,1.0379,4201.8,4201.6,2.38003393]
["bitfinex","ETHUSD",1754830621864,0.4277,4201.7,4201.6,2.38103393]
["bitfinex","ETHUSD",1754830622065,0.9187,4201.7,4201.6,2.38103393]
["bitfinex","ETHUSD",1754830622867,0.4277,4201.7,4201.6,2.38103393]
["bitfinex","ETHUSD",1754830624391,0.1192,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754830624771,0.5469,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754830628105,2.534,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754830628480,2.534,4202.1,4202.0,2.81861913]
["bitfinex","ETHUSD",1754830628681,2.534,4202.1,4202.0,3.28851913]
["bitfinex","ETHUSD",1754830628887,2.534,4202.1,4202.0,3.86728041]
["bitfinex","ETHUSD",1754830630298,2.534,4202.1,4202.0,3.98648041]
["bitfinex","ETHUSD",1754830630299,0.002,4202.1,4202.0,3.98648041]
["bitfinex","ETHUSD",1754830634301,0.002,4202.1,4202.0,3.40771913]
["bitfinex","ETHUSD",1754830635414,0.002,4202.1,4202.0,2.49901913]
["bitfinex","ETHUSD",1754830635627,0.002,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754830639807,0.002,4202.1,4202.0,3.36941732]
["bitfinex","ETHUSD",1754830640003,0.002,4202.1,4202.0,3.34561913]
["bitfinex","ETHUSD",1754830640314,0.002,4202.1,4202.0,3.93009041]
["bitfinex","ETHUSD",1754830642015,0.002,4202.1,4202.0,3.9538886]
["bitfinex","ETHUSD",1754830644016,0.002,4202.1,4202.0,3.9548886]
["bitfinex","ETHUSD",1754830647394,0.002,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754830647823,0.002,4202.6,4202.5,3.34533599]
["bitfinex","ETHUSD",1754830649103,0.002,4202.6,4202.5,3.95354596]
["bitfinex","ETHUSD",1754830649707,1e-08,4202.6,4202.5,3.95354596]
["bitfinex","ETHUSD",1754830650423,1e-08,4202.6,4202.5,3.92975061]
["bitfinex","ETHUSD",1754830651517,1e-08,4202.6,4202.5,2.96395061]
["bitfinex","ETHUSD",1754830651707,1e-08,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754830654027,1e-08,4202.6,4202.5,3.34533599]
["bitfinex","ETHUSD",1754830654424,1e-08,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754830664147,1e-08,4202.6,4202.5,2.85233599]
["bitfinex","ETHUSD",1754830666349,1e-08,4202.6,4202.5,3.34533599]
["bitfinex","ETHUSD",1754830670458,1e-08,4202.6,4202.5,3.92975061]
["bitfinex","ETHUSD",1754830674370,1e-08,4202.6,4202.5,3.88735061]
["bitfinex","ETHUSD",1754830675267,0.002,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754830675268,1e-08,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754830675643,1e-08,4202.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1754830675844,1e-08,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754830676044,1e-08,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754830676255,1e-08,4203.0,4202.9,2.93480952]
["bitfinex","ETHUSD",1754830676569,1e-08,4203.0,4202.9,3.42190952]
["bitfinex","ETHUSD",1754830680472,1e-08,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754830681345,1e-08,4203.0,4202.9,2.98629709]
["bitfinex","ETHUSD",1754830684487,1e-08,4203.0,4202.9,3.42259709]
["bitfinex","ETHUSD",1754830685855,1e-08,4203.0,4202.9,3.90969709]
["bitfinex","ETHUSD",1754830689771,1e-08,4203.0,4202.9,3.42259709]
["bitfinex","ETHUSD",1754830695373,1e-08,4203.0,4202.9,3.90969709]
["bitfinex","ETHUSD",1754830695793,1e-08,4203.0,4202.9,2.98629709]
["bitfinex","ETHUSD",1754830699272,1e-08,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754830704190,1e-08,4203.0,4202.9,3.42550952]
["bitfinex","ETHUSD",1754830704515,1e-08,4203.0,4202.9,2.67481352]
["bitfinex","ETHUSD",1754830704820,1e-08,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754830706207,1e-08,4203.0,4202.9,3.42550952]
["bitfinex","ETHUSD",1754830706414,1e-08,4203.0,4202.9,4.07713017]
["bitfinex","ETHUSD",1754830707618,1e-08,4203.0,4202.9,7.05333708]
["bitfinex","ETHUSD",1754830707987,1e-08,4203.0,4202.9,7.70304108]
["bitfinex","ETHUSD",1754830711921,0.1612,4203.9,4202.9,8.25302021]
["bitfinex","ETHUSD",1754830712123,0.042,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830712425,0.042,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1754830713389,0.5154,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830713621,0.042,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830714437,0.5323,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830714599,1.1249,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830714794,1.25557741,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830716437,1.25557741,4203.9,4203.8,2.5990154]
["bitfinex","ETHUSD",1754830719937,1.25557741,4203.9,4203.8,0.22021527]
["bitfinex","ETHUSD",1754830721748,1.25557741,4203.9,4203.8,2.5990154]
["bitfinex","ETHUSD",1754830722318,1.25557741,4203.9,4203.8,2.59906005]
["bitfinex","ETHUSD",1754830724033,1.25557741,4203.9,4203.8,0.22025992]
["bitfinex","ETHUSD",1754830724346,3.78457741,4203.9,4203.8,0.22025992]
["bitfinex","ETHUSD",1754830727635,0.1612,4203.9,4203.8,2.59906005]
["bitfinex","ETHUSD",1754830727834,3.1629,4203.9,4203.8,0.22025992]
["bitfinex","ETHUSD",1754830728246,3.6101,4203.9,4203.8,2.59906005]
["bitfinex","ETHUSD",1754830728550,3.1374,4203.9,4203.8,2.59906005]
["bitfinex","ETHUSD",1754830728746,3.06939741,4203.9,4203.8,2.59906005]
["bitfinex","ETHUSD",1754830730720,0.1612,4203.9,4203.8,2.59906005]
["bitfinex","ETHUSD",1754830730924,2.6902,4203.9,4203.8,3.53266005]
["bitfinex","ETHUSD",1754830731127,2.571,4203.9,4203.8,3.53266005]
["bitfinex","ETHUSD",1754830732421,2.571,4203.9,4203.8,3.06446005]
["bitfinex","ETHUSD",1754830732623,0.042,4203.9,4203.8,3.65186005]
["bitfinex","ETHUSD",1754830732840,0.042,4203.9,4203.8,4.25493698]
["bitfinex","ETHUSD",1754830735174,0.042,4203.9,4203.8,4.25488836]
["bitfinex","ETHUSD",1754830740950,0.042,4203.9,4203.8,4.25478799]
["bitfinex","ETHUSD",1754830745475,0.042,4203.9,4203.8,3.18351106]
["bitfinex","ETHUSD",1754830745677,0.042,4203.9,4203.8,2.71811106]
["bitfinex","ETHUSD",1754830746555,0.042,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1754830747177,0.042,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830747348,0.4892,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830747548,0.9619,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830748148,0.042,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830754974,0.042,4203.9,4203.8,2.84420013]
["bitfinex","ETHUSD",1754830755169,0.042,4203.9,4203.8,3.31240013]
["bitfinex","ETHUSD",1754830755571,0.042,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754830759592,0.042,4203.9,4203.8,2.83310013]
["bitfinex","ETHUSD",1754830759973,0.042,4203.9,4203.8,3.29130013]
["bitfinex","ETHUSD",1754830760374,0.042,4203.9,4203.8,3.41050013]
["bitfinex","ETHUSD",1754830762408,0.042,4203.9,4203.8,4.06086612]
["bitfinex","ETHUSD",1754830776529,0.042,4203.9,4203.8,4.28116419]
["bitfinex","ETHUSD",1754830780711,0.042,4203.9,4203.8,2.7182982]
["bitfinex","ETHUSD",1754830780908,0.4996,4203.9,4203.8,2.5990982]
["bitfinex","ETHUSD",1754830781101,0.042,4203.9,4203.8,2.5990982]
["bitfinex","ETHUSD",1754830784539,0.4996,4203.9,4203.8,2.5990982]
["bitfinex","ETHUSD",1754830786438,0.042,4203.9,4203.8,2.5990982]
["bitfinex","ETHUSD",1754830787711,0.042,4203.9,4203.8,2.59932879]
["bitfinex","ETHUSD",1754830789119,0.042,4203.9,4203.8,2.59932592]
["bitfinex","ETHUSD",1754830791348,0.042,4203.9,4203.8,2.59946702]
["bitfinex","ETHUSD",1754830792767,0.042,4203.9,4203.8,2.59948298]
["bitfinex","ETHUSD",1754830793738,0.042,4203.9,4203.8,0.22068285]
["bitfinex","ETHUSD",1754830793968,1.1008,4203.9,4203.8,0.22068285]
["bitfinex","ETHUSD",1754830794150,1.1008,4203.9,4203.8,2.59948298]
["bitfinex","ETHUSD",1754830794352,0.631,4203.9,4203.8,2.59948298]
["bitfinex","ETHUSD",1754830795155,0.1612,4203.9,4203.8,2.59948298]
["bitfinex","ETHUSD",1754830795353,0.1612,4203.9,4203.8,2.59950227]
["bitfinex","ETHUSD",1754830800596,0.631,4203.9,4203.8,2.59950227]
["bitfinex","ETHUSD",1754830800773,0.1612,4203.9,4203.8,2.59950227]
["bitfinex","ETHUSD",1754830804495,0.631,4203.9,4203.8,0.22070214]
["bitfinex","ETHUSD",1754830804682,1.1008,4203.9,4203.8,0.22070214]
["bitfinex","ETHUSD",1754830806283,0.1612,4203.9,4203.8,0.22070214]
["bitfinex","ETHUSD",1754830806485,1.1008,4203.9,4203.8,0.22070214]
["bitfinex","ETHUSD",1754830806879,0.631,4203.9,4203.8,0.22070214]
["bitfinex","ETHUSD",1754830809110,0.1612,4203.9,4203.8,0.22070214]
["bitfinex","ETHUSD",1754830811208,2.99035766,4203.9,4203.8,0.22070214]
["bitfinex","ETHUSD",1754830816637,2.99035766,4203.9,4203.8,0.22028981]
["bitfinex","ETHUSD",1754830819893,2.99035766,4203.9,4203.8,2.59908994]
["bitfinex","ETHUSD",1754830820118,2.99035766,4203.9,4203.8,0.22028981]
["bitfinex","ETHUSD",1754830824543,2.99035766,4203.9,4203.8,2.59908994]
["bitfinex","ETHUSD",1754830824842,2.99035766,4203.9,4203.8,0.22028981]
["bitfinex","ETHUSD",1754830827443,0.1612,4203.9,4203.8,3.50258994]
["bitfinex","ETHUSD",1754830827630,2.6882,4203.9,4203.8,3.50258994]
["bitfinex","ETHUSD",1754830827820,2.569,4203.9,4203.8,3.50258994]
["bitfinex","ETHUSD",1754830835012,2.569,4203.9,4203.8,0.22028981]
["bitfinex","ETHUSD",1754830835999,2.569,4203.9,4203.8,2.59908994]
["bitfinex","ETHUSD",1754830837083,2.569,4203.9,4203.8,3.50274887]
["bitfinex","ETHUSD",1754830838313,2.83802,4203.9,4203.8,3.04844887]
["bitfinex","ETHUSD",1754830838517,2.83802,4203.9,4203.8,2.59924887]
["bitfinex","ETHUSD",1754830839509,2.83802,4203.9,4203.8,0.22044874]
["bitfinex","ETHUSD",1754830839820,2.83802,4203.9,4203.8,2.59924887]
["bitfinex","ETHUSD",1754830840769,2.83802,4203.9,4203.8,3.50274887]
["bitfinex","ETHUSD",1754830842687,2.569,4203.9,4203.8,3.50274887]
["bitfinex","ETHUSD",1754830844178,0.042,4203.9,4203.8,3.50274887]
["bitfinex","ETHUSD",1754830845833,0.042,4203.9,4203.8,3.50266891]
["bitfinex","ETHUSD",1754830848511,0.042,4203.9,4203.8,3.50252898]
["bitfinex","ETHUSD",1754830852944,0.042,4203.9,4203.8,2.59902898]
["bitfinex","ETHUSD",1754830853429,0.042,4203.9,4203.8,3.07302898]
["bitfinex","ETHUSD",1754830853739,0.042,4203.9,4203.8,3.53122898]
["bitfinex","ETHUSD",1754830854923,0.042,4203.9,4203.8,3.07302898]
["bitfinex","ETHUSD",1754830855312,0.042,4203.9,4203.8,2.59902898]
["bitfinex","ETHUSD",1754830855637,0.042,4203.9,4203.8,2.59899475]
["bitfinex","ETHUSD",1754830858848,0.1612,4203.9,4203.8,2.59899475]
["bitfinex","ETHUSD",1754830859030,0.1612,4203.9,4203.8,0.22019462]
["bitfinex","ETHUSD",1754830859430,0.6077,4203.9,4203.8,0.22019462]
["bitfinex","ETHUSD",1754830859636,0.1612,4203.9,4203.8,0.22019462]
["bitfinex","ETHUSD",1754830860453,0.1612,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830860766,0.6077,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830860961,0.1612,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830861269,1.40351856,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830862266,1.1001,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830863768,0.6077,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830865760,0.1612,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830869591,2.6872,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830870492,2.6872,4203.9,4203.8,2.59916073]
["bitfinex","ETHUSD",1754830870786,2.6872,4203.9,4203.8,0.2203606]
["bitfinex","ETHUSD",1754830870991,3.00077,4203.9,4203.7,2.37884189]
["bitfinex","ETHUSD",1754830871289,3.00077,4203.9,4203.8,0.22018536]
["bitfinex","ETHUSD",1754830871488,3.00077,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830878248,5.37951354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830878396,9.30851354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830879331,6.92977,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830879513,9.30851354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830882511,6.92977,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830882721,6.00077,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830884232,8.37951354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830885051,8.83451354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830885433,6.45577,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830885658,9.30851354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830886221,6.92977,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830886461,9.30851354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830886833,8.83451354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830888324,9.30851354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830888660,8.83451354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830888959,9.30851354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830889820,6.00077,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830892573,8.37951354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830895070,6.00077,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830896043,8.37951354,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830896443,6.00077,4203.9,4203.8,0.2201853]
["bitfinex","ETHUSD",1754830898967,0.1612,4203.9,4203.8,3.51728543]
["bitfinex","ETHUSD",1754830899194,2.6862,4203.9,4203.8,3.51728543]
["bitfinex","ETHUSD",1754830901810,0.1612,4203.9,4203.8,3.51728543]
["bitfinex","ETHUSD",1754830902198,2.6862,4203.9,4203.8,3.51728543]
["bitfinex","ETHUSD",1754830908820,2.567,4203.9,4203.8,3.51728543]
["bitfinex","ETHUSD",1754830909020,2.567,4203.9,4203.8,3.5169854]
["bitfinex","ETHUSD",1754830910243,0.042,4203.9,4203.8,4.10667136]
["bitfinex","ETHUSD",1754830910705,2.567,4203.9,4203.8,4.10667136]
["bitfinex","ETHUSD",1754830913623,0.042,4203.9,4203.8,4.10667136]
["bitfinex","ETHUSD",1754830913823,2.567,4203.9,4203.8,4.10667136]
["bitfinex","ETHUSD",1754830916035,0.002,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754830916252,0.5099,4205.9,4204.4,2.37846066]
["bitfinex","ETHUSD",1754830916253,0.04,4205.9,4204.4,2.37846066]
["bitfinex","ETHUSD",1754830916434,2.527,4205.2,4204.5,0.21952709]
["bitfinex","ETHUSD",1754830916633,2.527,4205.2,4204.4,2.37846066]
["bitfinex","ETHUSD",1754830916634,2.7044764,4205.2,4204.7,2.37829096]
["bitfinex","ETHUSD",1754830916811,2.7044764,4205.2,4204.8,0.21952709]
["bitfinex","ETHUSD",1754830917011,2.7044764,4205.2,4204.8,1.12752709]
["bitfinex","ETHUSD",1754830917219,2.7044764,4205.2,4204.8,3.85634329]
["bitfinex","ETHUSD",1754830917421,1e-08,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754830917626,1e-08,4205.1,4205.0,3.50564837]
["bitfinex","ETHUSD",1754830922653,1e-08,4205.1,4205.0,3.50546413]
["bitfinex","ETHUSD",1754830923043,1e-08,4205.1,4205.0,3.62466413]
["bitfinex","ETHUSD",1754830923242,1e-08,4205.1,4205.0,4.50976126]
["bitfinex","ETHUSD",1754830925060,0.00200001,4205.1,4205.0,4.50976126]
["bitfinex","ETHUSD",1754830925435,0.00200001,4205.1,4205.0,4.29041841]
["bitfinex","ETHUSD",1754830925755,0.00200001,4205.1,4205.0,4.50988458]
["bitfinex","ETHUSD",1754830928572,0.00200001,4205.1,4205.0,4.50995499]
["bitfinex","ETHUSD",1754830931056,0.00200001,4205.1,4205.0,4.29041841]
["bitfinex","ETHUSD",1754830933374,0.002,4205.6,4205.4,2.37789508]
["bitfinex","ETHUSD",1754830933578,0.1192,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754830934073,0.1192,4205.5,4205.4,2.5976961]
["bitfinex","ETHUSD",1754830945791,0.1192,4205.5,4205.4,3.5274961]
["bitfinex","ETHUSD",1754830945991,0.002,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754830946318,0.002,4205.6,4205.5,3.52743956]
["bitfinex","ETHUSD",1754830947019,1e-08,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754830947189,1e-08,4205.9,4205.8,2.71666995]
["bitfinex","ETHUSD",1754830947388,1e-08,4205.9,4205.8,4.24889515]
["bitfinex","ETHUSD",1754830949893,1e-08,4205.9,4205.8,3.31909515]
["bitfinex","ETHUSD",1754830950825,1e-08,4205.9,4205.8,3.76039515]
["bitfinex","ETHUSD",1754830951399,1e-08,4205.9,4205.8,4.24889515]
["bitfinex","ETHUSD",1754830954643,1e-08,4205.9,4205.8,3.76039515]
["bitfinex","ETHUSD",1754830955024,1e-08,4205.9,4205.8,3.31909515]
["bitfinex","ETHUSD",1754830955210,0.93360001,4205.9,4205.8,2.59746995]
["bitfinex","ETHUSD",1754830955713,1e-08,4205.9,4205.8,2.59746995]
["bitfinex","ETHUSD",1754830956913,1e-08,4205.9,4205.8,3.52726995]
["bitfinex","ETHUSD",1754830957706,1e-08,4205.9,4205.8,2.59746995]
["bitfinex","ETHUSD",1754830960924,1e-08,4205.9,4205.8,3.10691514]
["bitfinex","ETHUSD",1754830961130,1e-08,4205.9,4205.8,4.03671514]
["bitfinex","ETHUSD",1754830962014,1e-08,4205.9,4205.8,3.54821514]
["bitfinex","ETHUSD",1754830962249,1e-08,4205.9,4205.8,3.10691514]
["bitfinex","ETHUSD",1754830962836,1e-08,4205.9,4205.8,2.59746995]
["bitfinex","ETHUSD",1754830964358,1e-08,4205.9,4205.8,3.03876995]
["bitfinex","ETHUSD",1754830964538,1e-08,4205.9,4205.8,3.52726995]
["bitfinex","ETHUSD",1754830967252,1e-08,4205.9,4205.8,2.59746995]
["bitfinex","ETHUSD",1754830968654,1e-08,4205.9,4205.8,2.59846995]
["bitfinex","ETHUSD",1754830968823,0.00200001,4205.9,4205.8,3.54126995]
["bitfinex","ETHUSD",1754830969023,0.00200001,4205.9,4205.8,2.59846995]
["bitfinex","ETHUSD",1754830969449,0.45500001,4205.9,4205.8,2.59846995]
["bitfinex","ETHUSD",1754830969660,0.94140001,4205.9,4205.8,2.59846995]
["bitfinex","ETHUSD",1754830970252,0.45500001,4205.9,4205.8,2.59846995]
["bitfinex","ETHUSD",1754830970450,0.00200001,4205.9,4205.8,2.59846995]
["bitfinex","ETHUSD",1754830971142,0.12120001,4205.9,4205.8,2.59846995]
["bitfinex","ETHUSD",1754830976164,0.12120001,4205.9,4205.8,2.59946926]
["bitfinex","ETHUSD",1754830976936,0.00200001,4205.9,4205.8,4.08953363]
["bitfinex","ETHUSD",1754830978350,1e-08,4205.9,4205.8,4.11331031]
["bitfinex","ETHUSD",1754830978551,1e-08,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754830978880,1e-08,4206.0,4205.9,3.54121273]
["bitfinex","ETHUSD",1754830979240,1e-08,4206.0,4205.9,3.66041273]
["bitfinex","ETHUSD",1754830979478,1e-08,4206.0,4205.9,4.80922477]
["bitfinex","ETHUSD",1754830980745,1e-08,4206.0,4205.9,7.80922477]
["bitfinex","ETHUSD",1754830980940,0.002,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754830981154,0.002,4206.8,4206.7,3.54076057]
["bitfinex","ETHUSD",1754830981376,0.002,4206.8,4206.7,3.65996057]
["bitfinex","ETHUSD",1754830981567,0.002,4206.8,4206.7,4.51628042]
["bitfinex","ETHUSD",1754830982787,1e-08,4206.8,4206.7,7.51628042]
["bitfinex","ETHUSD",1754830999805,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754830999995,1e-08,4206.9,4206.8,6.55157509]
["bitfinex","ETHUSD",1754831000199,1e-08,4206.9,4206.8,8.00815337]
["bitfinex","ETHUSD",1754831000714,1e-08,4206.9,4206.8,10.53015337]
["bitfinex","ETHUSD",1754831001384,1e-08,4206.9,4206.8,10.64935337]
["bitfinex","ETHUSD",1754831002385,1e-08,4206.9,4206.8,11.19935337]
["bitfinex","ETHUSD",1754831006005,1e-08,4206.9,4206.8,8.18995337]
["bitfinex","ETHUSD",1754831006205,1e-08,4206.9,4206.8,7.19745337]
["bitfinex","ETHUSD",1754831008318,0.9502,4207.3,4207.2,5.37687773]
["bitfinex","ETHUSD",1754831008620,0.9502,4207.3,4207.2,5.59767806]
["bitfinex","ETHUSD",1754831008824,0.9502,4207.3,4207.2,5.71687806]
["bitfinex","ETHUSD",1754831009032,0.9502,4207.3,4207.2,2.71687806]
["bitfinex","ETHUSD",1754831009388,0.9502,4207.3,4207.2,2.59767806]
["bitfinex","ETHUSD",1754831011887,1.0694,4207.3,4207.2,0.22080033]
["bitfinex","ETHUSD",1754831012286,1.0694,4207.3,4207.2,2.59767806]
["bitfinex","ETHUSD",1754831014323,0.4681,4207.3,4207.2,0.22080033]
["bitfinex","ETHUSD",1754831014526,0.9502,4207.3,4207.2,0.22080033]
["bitfinex","ETHUSD",1754831014735,1.30924,4207.3,4207.2,0.22080033]
["bitfinex","ETHUSD",1754831016112,1.30924,4207.3,4207.2,0.22043197]
["bitfinex","ETHUSD",1754831019693,3.68606123,4207.3,4207.2,0.22043197]
["bitfinex","ETHUSD",1754831020392,3.68606123,4207.3,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831020393,2.37693423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831020614,2.49613423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831020816,4.06455378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831022796,7.61455378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831023017,38.1263905,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831023418,38.348396,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831024345,38.1263905,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831024836,37.5763905,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831025130,39.58655378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831025833,37.13655378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831026004,37.64764279,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831026205,37.13655378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831027021,37.64747968,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831027204,37.13655378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831027606,35.63735378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831028236,36.56265378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831030956,37.11265378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831031472,35.63735378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831031972,36.56265378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831032276,35.63735378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831032633,5.63735378,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831033358,3.26041955,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831034527,6.26041955,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831034942,3.26041955,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831035560,2.6422,4207.1,4207.0,0.91939999]
["bitfinex","ETHUSD",1754831036276,0.1192,4207.1,4207.0,3.29639071]
["bitfinex","ETHUSD",1754831036453,2.6422,4207.1,4207.0,3.29639071]
["bitfinex","ETHUSD",1754831037134,2.6422,4207.1,4207.0,3.51618971]
["bitfinex","ETHUSD",1754831039037,0.1192,4207.1,4207.0,3.51618971]
["bitfinex","ETHUSD",1754831039243,2.6422,4207.1,4207.0,3.51618971]
["bitfinex","ETHUSD",1754831040688,2.6422,4207.1,4207.0,4.10561857]
["bitfinex","ETHUSD",1754831040912,2.523,4207.1,4207.0,4.10561857]
["bitfinex","ETHUSD",1754831041723,0.1192,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754831041903,0.1192,4207.4,4207.3,2.59662023]
["bitfinex","ETHUSD",1754831041904,2.6422,4207.4,4207.3,2.59662023]
["bitfinex","ETHUSD",1754831042216,2.523,4207.4,4207.3,3.49862023]
["bitfinex","ETHUSD",1754831042418,2.523,4207.4,4207.3,4.5037539]
["bitfinex","ETHUSD",1754831042920,2.523,4207.4,4207.3,7.5037539]
["bitfinex","ETHUSD",1754831045720,2.523,4207.4,4207.3,6.9132539]
["bitfinex","ETHUSD",1754831045872,2.523,4207.4,4207.3,7.3845539]
["bitfinex","ETHUSD",1754831046424,0.002,4207.6,4207.3,7.3845539]
["bitfinex","ETHUSD",1754831046425,0.002,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754831046571,2.525,4207.6,4207.5,6.58455347]
["bitfinex","ETHUSD",1754831046771,2.525,4207.6,4207.5,7.01525347]
["bitfinex","ETHUSD",1754831046978,2.525,4207.6,4207.5,7.48655347]
["bitfinex","ETHUSD",1754831047990,2.525,4207.6,4207.5,0.219799]
["bitfinex","ETHUSD",1754831048292,2.6442,4207.6,4207.5,0.219799]
["bitfinex","ETHUSD",1754831049841,2.6442,4207.6,4207.5,0.21986568]
["bitfinex","ETHUSD",1754831054432,5.02085177,4207.6,4207.5,0.21986568]
["bitfinex","ETHUSD",1754831054738,2.37676957,4207.4,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831055070,2.37691404,4207.2,4207.1,0.22002809]
["bitfinex","ETHUSD",1754831055366,2.37693423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831055666,3.30223423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831058050,3.30423423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831062473,2.81533423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831062677,0.84520752,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831062979,2.527,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831063276,4.90393423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831063844,2.37893423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831064075,0.002,4207.1,4207.0,0.94209999]
["bitfinex","ETHUSD",1754831064249,2.527,4207.1,4207.0,0.94209999]
["bitfinex","ETHUSD",1754831065669,2.527,4207.1,4207.0,0.23762891]
["bitfinex","ETHUSD",1754831065891,5.16855423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831066249,5.61215423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831066450,36.07635423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831066651,35.61215423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831067065,36.07635423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831067279,36.5878643,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831067880,39.5878643,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831068080,40.1378643,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831068968,10.1378643,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831069291,40.1378643,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831070795,39.6736643,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831070968,40.1378643,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831071171,39.62635423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831071566,40.13730178,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831072693,39.58730178,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831073000,38.28775423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831073294,38.73135423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831073497,39.8238424,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831073695,38.84863719,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831074096,39.82384206,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831074898,40.37384206,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831075999,38.92004206,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831078403,8.92004206,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831078800,38.92004206,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831078973,38.92004206,4207.1,4207.0,0.94209999]
["bitfinex","ETHUSD",1754831078974,2.91482,4207.1,4207.0,0.94209999]
["bitfinex","ETHUSD",1754831079174,5.6502,4207.1,4207.0,0.94209999]
["bitfinex","ETHUSD",1754831079570,2.6502,4207.1,4207.0,0.94209999]
["bitfinex","ETHUSD",1754831081071,5.02713423,4207.1,4207.0,0.94209999]
["bitfinex","ETHUSD",1754831081499,5.02713423,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831082816,5.6502,4207.1,4207.0,0.94209999]
["bitfinex","ETHUSD",1754831083370,0.1212,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831083575,2.6492,4207.1,4207.0,1.16263868]
["bitfinex","ETHUSD",1754831083771,2.6492,4207.1,4207.0,3.5396294]
["bitfinex","ETHUSD",1754831083986,0.1212,4207.1,4207.0,3.5396294]
["bitfinex","ETHUSD",1754831084184,2.6492,4207.1,4207.0,4.13139892]
["bitfinex","ETHUSD",1754831084789,2.6492,4207.1,4207.0,4.13137225]
["bitfinex","ETHUSD",1754831085018,2.6492,4207.1,4207.0,4.13137486]
["bitfinex","ETHUSD",1754831092514,2.53,4207.1,4207.0,4.13137486]
["bitfinex","ETHUSD",1754831092816,0.002,4207.1,4207.0,4.13137486]
["bitfinex","ETHUSD",1754831092981,2.528,4207.1,4207.0,4.13137486]
["bitfinex","ETHUSD",1754831095311,2.528,4207.1,4207.0,4.13095601]
["bitfinex","ETHUSD",1754831095609,0.002,4207.1,4207.0,4.13095601]
["bitfinex","ETHUSD",1754831095810,2.529,4207.1,4207.0,4.27392591]
["bitfinex","ETHUSD",1754831095996,2.529,4207.1,4207.0,4.25015601]
["bitfinex","ETHUSD",1754831096513,2.529,4207.1,4207.0,4.03006023]
["bitfinex","ETHUSD",1754831096679,2.529,4207.1,4207.0,4.24998278]
["bitfinex","ETHUSD",1754831098611,0.002,4207.1,4207.0,4.24998278]
["bitfinex","ETHUSD",1754831099111,0.002,4207.1,4207.0,4.27375268]
["bitfinex","ETHUSD",1754831099281,0.002,4207.1,4207.0,4.24998278]
["bitfinex","ETHUSD",1754831100588,0.002,4207.1,4207.0,4.27375268]
["bitfinex","ETHUSD",1754831101444,1e-08,4207.1,4207.0,7.82375268]
["bitfinex","ETHUSD",1754831101723,1e-08,4207.1,4207.0,7.79998278]
["bitfinex","ETHUSD",1754831102596,1e-08,4207.1,4207.0,6.79658278]
["bitfinex","ETHUSD",1754831102783,1e-08,4207.1,4207.0,7.27598278]
["bitfinex","ETHUSD",1754831104690,1e-08,4207.1,4207.0,6.32528278]
["bitfinex","ETHUSD",1754831106931,1e-08,4207.1,4207.0,3.20608278]
["bitfinex","ETHUSD",1754831107225,0.46450001,4207.1,4207.0,0.23732254]
["bitfinex","ETHUSD",1754831107399,1.04850001,4207.1,4207.0,0.23732254]
["bitfinex","ETHUSD",1754831107597,1.04850001,4207.1,4207.0,2.61431326]
["bitfinex","ETHUSD",1754831107795,0.58370001,4207.1,4207.0,0.23732254]
["bitfinex","ETHUSD",1754831108045,1.04850001,4207.1,4207.0,0.23732254]
["bitfinex","ETHUSD",1754831110202,1.39102672,4207.1,4207.0,0.2375875]
["bitfinex","ETHUSD",1754831110949,1.04850001,4207.1,4207.0,0.2375875]
["bitfinex","ETHUSD",1754831111498,3.42543424,4207.1,4207.0,0.2375875]
["bitfinex","ETHUSD",1754831112103,3.42543424,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831112938,6.42543424,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831113333,36.42543424,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831113636,38.74247492,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831114745,39.25447441,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831114922,42.86447441,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831115325,42.86431989,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831117041,43.08641258,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831117406,13.41431989,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831117606,13.63632808,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831117810,43.63632808,4207.1,4207.0,0.01739999]
["bitfinex","ETHUSD",1754831118012,44.41002851,4207.1,4207.0,1e-08]
["bitfinex","ETHUSD",1754831118234,43.76954281,4207.1,4207.0,1e-08]
["bitfinex","ETHUSD",1754831118438,43.63632808,4207.1,4207.0,1e-08]
["bitfinex","ETHUSD",1754831119718,2.92704723,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754831119918,39.1065818,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754831120123,40.65801874,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754831120348,2.92716024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754831120654,5.92727326,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1754831120818,36.66112642,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1754831121016,39.8846671,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1754831123716,2.37749934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831123911,38.98649934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831124151,40.01219934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831126029,10.01219934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831126226,11.25116162,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831126427,41.25116162,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831128046,41.80116162,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831131463,41.98091881,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831132678,41.51081881,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831132881,41.07441881,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831134358,11.07441881,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831134780,41.07441881,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831136186,41.58498779,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831136488,41.58298779,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831138556,11.58298779,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831139088,41.58298779,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831140267,41.80501239,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831143298,41.80401239,4206.1,4206.0,0.9235]
["bitfinex","ETHUSD",1754831143672,41.80401239,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831145066,11.80401239,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831145272,42.44449809,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831146310,41.80401239,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831147527,41.93766601,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1754831150652,0.69032617,4206.1,4206.0,1.14373286]
["bitfinex","ETHUSD",1754831150804,9.89673094,4206.1,4206.0,1.14373286]
["bitfinex","ETHUSD",1754831151747,9.67382551,4206.1,4206.0,1.14373286]
["bitfinex","ETHUSD",1754831153240,3.69032617,4206.1,4206.0,1.14373286]
["bitfinex","ETHUSD",1754831153423,0.17975719,4206.1,4206.0,3.52128873]
["bitfinex","ETHUSD",1754831153621,0.11890634,4206.9,4206.1,2.37749514]
["bitfinex","ETHUSD",1754831153939,3.606,4206.8,4206.2,1.14273286]
["bitfinex","ETHUSD",1754831154139,3.606,4206.8,4206.0,0.001]
["bitfinex","ETHUSD",1754831154140,3.606,4206.7,4206.6,2.37721088]
["bitfinex","ETHUSD",1754831154340,3.606,4206.7,4206.6,3.51994374]
["bitfinex","ETHUSD",1754831154543,3.606,4206.7,4206.6,1.14273286]
["bitfinex","ETHUSD",1754831155041,3.606,4206.7,4206.6,3.51994961]
["bitfinex","ETHUSD",1754831155339,3.606,4206.7,4206.6,4.10967392]
["bitfinex","ETHUSD",1754831156239,0.17668194,4207.1,4206.9,2.37703369]
["bitfinex","ETHUSD",1754831156444,0.17668194,4207.1,4207.0,2.59802358]
["bitfinex","ETHUSD",1754831157039,0.17668194,4207.1,4207.0,3.51871682]
["bitfinex","ETHUSD",1754831157546,3.78268194,4207.1,4207.0,3.51871682]
["bitfinex","ETHUSD",1754831158041,0.17668194,4207.1,4207.0,3.51871682]
["bitfinex","ETHUSD",1754831158242,3.78268194,4207.1,4207.0,3.51871682]
["bitfinex","ETHUSD",1754831158729,1e-08,4207.1,4207.0,4.10829828]
["bitfinex","ETHUSD",1754831158935,3.60600001,4207.1,4207.0,4.10829828]
["bitfinex","ETHUSD",1754831159523,3.60600001,4207.1,4207.0,4.10782946]
["bitfinex","ETHUSD",1754831160346,3.60600001,4207.1,4207.0,3.518248]
["bitfinex","ETHUSD",1754831161117,3.72520001,4207.1,4207.0,3.518248]
["bitfinex","ETHUSD",1754831161645,3.72520001,4207.1,4207.0,0.21955728]
["bitfinex","ETHUSD",1754831161948,0.11920001,4207.1,4207.0,0.9217]
["bitfinex","ETHUSD",1754831162242,3.73120001,4207.1,4207.0,0.9217]
["bitfinex","ETHUSD",1754831162843,3.73120001,4207.1,4207.0,3.29869072]
["bitfinex","ETHUSD",1754831163047,3.73420001,4207.1,4207.0,3.8662689]
["bitfinex","ETHUSD",1754831163245,3.73420001,4207.1,4207.0,3.29869072]
["bitfinex","ETHUSD",1754831163948,3.73420001,4207.1,4207.0,3.51819139]
["bitfinex","ETHUSD",1754831164245,3.61500001,4207.1,4207.0,3.51819139]
["bitfinex","ETHUSD",1754831166733,3.61500001,4207.1,4207.0,1.14120067]
["bitfinex","ETHUSD",1754831166939,3.61500001,4207.1,4207.0,3.51819139]
["bitfinex","ETHUSD",1754831169652,3.61500001,4207.1,4207.0,4.10771854]
["bitfinex","ETHUSD",1754831176083,3.61500001,4207.1,4207.0,4.10755274]
["bitfinex","ETHUSD",1754831176256,3.61500001,4207.1,4207.0,3.51802559]
["bitfinex","ETHUSD",1754831178941,3.61500001,4207.1,4207.0,3.51834698]
["bitfinex","ETHUSD",1754831187153,3.61500001,4207.1,4207.0,3.51941018]
["bitfinex","ETHUSD",1754831198374,3.61500001,4207.1,4207.0,3.54318008]
["bitfinex","ETHUSD",1754831198563,3.61500001,4207.1,4207.0,3.63861018]
["bitfinex","ETHUSD",1754831198763,1e-08,4207.1,4207.0,7.24017921]
["bitfinex","ETHUSD",1754831203372,1e-08,4207.1,4207.0,6.31847921]
["bitfinex","ETHUSD",1754831203697,1e-08,4207.1,4207.0,2.59771018]
["bitfinex","ETHUSD",1754831204598,0.25490001,4207.1,4207.0,2.59771018]
["bitfinex","ETHUSD",1754831205609,1e-08,4207.1,4207.0,2.59771018]
["bitfinex","ETHUSD",1754831207806,0.93830001,4207.1,4207.0,0.22071946]
["bitfinex","ETHUSD",1754831208103,0.93830001,4207.1,4207.0,2.59771018]
["bitfinex","ETHUSD",1754831208513,1e-08,4207.1,4207.0,2.59771018]
["bitfinex","ETHUSD",1754831211486,0.45890001,4207.1,4207.0,2.59771018]
["bitfinex","ETHUSD",1754831211906,1e-08,4207.1,4207.0,2.59771018]
["bitfinex","ETHUSD",1754831216212,0.93830001,4207.1,4207.0,0.22071946]
["bitfinex","ETHUSD",1754831216712,0.93830001,4207.1,4207.0,0.22075074]
["bitfinex","ETHUSD",1754831217118,0.93830001,4207.1,4206.7,2.37715727]
["bitfinex","ETHUSD",1754831217119,1e-08,4207.1,4206.7,2.37715727]
["bitfinex","ETHUSD",1754831217411,1e-08,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754831217610,1e-08,4207.1,4207.0,0.22077287]
["bitfinex","ETHUSD",1754831217810,0.11920001,4207.1,4207.0,0.22077287]
["bitfinex","ETHUSD",1754831217980,0.11920001,4207.1,4207.0,2.59776359]
["bitfinex","ETHUSD",1754831218180,0.11920001,4207.1,4207.0,3.54806359]
["bitfinex","ETHUSD",1754831218680,0.11920001,4207.1,4207.0,2.59776359]
["bitfinex","ETHUSD",1754831219209,0.11920001,4207.1,4207.0,3.54806359]
["bitfinex","ETHUSD",1754831219377,1e-08,4207.1,4207.0,3.54806359]
["bitfinex","ETHUSD",1754831219586,1e-08,4207.1,4207.0,3.54802403]
["bitfinex","ETHUSD",1754831219916,1e-08,4207.1,4207.0,4.15245668]
["bitfinex","ETHUSD",1754831221179,1e-08,4207.1,4207.0,3.54800451]
["bitfinex","ETHUSD",1754831221378,1e-08,4207.1,4207.0,2.59770451]
["bitfinex","ETHUSD",1754831221599,0.45890001,4207.1,4207.0,2.59770451]
["bitfinex","ETHUSD",1754831221799,0.93830001,4207.1,4207.0,2.59770451]
["bitfinex","ETHUSD",1754831222408,0.45890001,4207.1,4207.0,0.22071379]
["bitfinex","ETHUSD",1754831222604,1.05750001,4207.1,4207.0,0.22071379]
["bitfinex","ETHUSD",1754831226724,0.11920001,4207.1,4207.0,0.22071379]
["bitfinex","ETHUSD",1754831227215,0.57810001,4207.1,4207.0,0.22071379]
["bitfinex","ETHUSD",1754831227420,1.05750001,4207.1,4207.0,0.22071379]
["bitfinex","ETHUSD",1754831227923,1.00750001,4207.1,4207.0,0.22071379]
["bitfinex","ETHUSD",1754831229718,1.58381848,4207.1,4207.0,0.22071379]
["bitfinex","ETHUSD",1754831230298,1.58381848,4207.1,4207.0,0.22084879]
["bitfinex","ETHUSD",1754831231887,3.96075271,4207.1,4207.0,0.22084879]
["bitfinex","ETHUSD",1754831232530,7.56575271,4207.1,4207.0,0.22084879]
["bitfinex","ETHUSD",1754831234197,10.56575271,4207.1,4207.0,0.22084879]
["bitfinex","ETHUSD",1754831236007,2.37728974,4206.5,4206.3,0.001]
["bitfinex","ETHUSD",1754831236200,5.98232978,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831236401,7.03982978,4206.4,4206.3,0.22171783]
["bitfinex","ETHUSD",1754831236910,10.03982978,4206.4,4206.3,0.22171783]
["bitfinex","ETHUSD",1754831237114,10.03982978,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831239429,40.03982978,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831239606,42.35687046,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831241142,42.90687046,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831241333,43.41845671,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831243505,13.41845671,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831243705,43.41845671,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831244106,42.59583175,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831244342,43.55833175,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831244706,37.9292455,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831244932,38.5352455,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831245349,2.55191572,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831245514,6.21820482,4206.4,4206.3,0.937]
["bitfinex","ETHUSD",1754831245838,9.21820482,4206.4,4206.3,0.455]
["bitfinex","ETHUSD",1754831246048,9.21820482,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831246407,9.21820482,4206.4,4206.3,0.455]
["bitfinex","ETHUSD",1754831247107,9.10252978,4206.4,4206.3,0.455]
["bitfinex","ETHUSD",1754831247345,10.29805178,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1754831247644,10.29805178,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831247853,42.20209332,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831248007,42.52111546,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831248215,42.20209332,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831248435,41.23959332,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831248743,41.70299332,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831249235,42.20209332,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831249413,41.69135178,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831250236,42.20204456,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831250440,41.69135178,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831250640,42.20199932,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831250843,40.72885178,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831251842,36.57285178,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831252143,40.18085178,4206.4,4206.3,0.45400001]
["bitfinex","ETHUSD",1754831252546,40.18085178,4206.4,4206.3,0.93600001]
["bitfinex","ETHUSD",1754831253068,3.608,4206.4,4206.3,0.93600001]
["bitfinex","ETHUSD",1754831253340,5.707,4206.8,4206.4,2.37732894]
["bitfinex","ETHUSD",1754831253541,3.61,4206.7,4206.5,2.37722254]
["bitfinex","ETHUSD",1754831253844,3.61,4206.7,4206.3,2.37737845]
["bitfinex","ETHUSD",1754831253845,5.707,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754831254011,9.317,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754831254347,9.317,4206.8,4206.7,3.31316024]
["bitfinex","ETHUSD",1754831254708,9.317,4206.8,4206.7,1.15599081]
["bitfinex","ETHUSD",1754831255125,9.317,4206.8,4206.7,0.936]
["bitfinex","ETHUSD",1754831255445,9.317,4206.8,4206.7,1.15605391]
["bitfinex","ETHUSD",1754831256460,9.317,4206.8,4206.7,1.15610283]
["bitfinex","ETHUSD",1754831257757,9.4362,4206.8,4206.7,1.15610283]
["bitfinex","ETHUSD",1754831259431,9.4362,4206.8,4206.7,0.22010283]
["bitfinex","ETHUSD",1754831259635,10.38002,4206.8,4206.7,0.22010283]
["bitfinex","ETHUSD",1754831259836,10.38002,4206.8,4206.4,0.454]
["bitfinex","ETHUSD",1754831260028,9.317,4206.8,4206.5,0.22028027]
["bitfinex","ETHUSD",1754831260223,9.317,4206.8,4206.6,0.22028027]
["bitfinex","ETHUSD",1754831260423,0.1192,4206.7,4206.5,0.454]
["bitfinex","ETHUSD",1754831260621,0.1192,4206.7,4206.6,0.67431236]
["bitfinex","ETHUSD",1754831260824,3.7272,4206.7,4206.6,0.67431236]
["bitfinex","ETHUSD",1754831261551,3.7272,4206.7,4206.6,1.15631236]
["bitfinex","ETHUSD",1754831261935,3.7272,4206.7,4206.6,0.22031236]
["bitfinex","ETHUSD",1754831262537,5.14603199,4206.7,4206.6,0.22031236]
["bitfinex","ETHUSD",1754831262843,7.52319223,4206.7,4206.6,0.22031236]
["bitfinex","ETHUSD",1754831263650,2.37728212,4206.5,4206.3,1e-08]
["bitfinex","ETHUSD",1754831263851,3.7262,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831264163,3.7262,4206.4,4206.3,0.22044174]
["bitfinex","ETHUSD",1754831264724,6.10352978,4206.4,4206.3,0.22044174]
["bitfinex","ETHUSD",1754831264945,7.09348204,4206.4,4206.3,0.22044174]
["bitfinex","ETHUSD",1754831265159,7.09348204,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831265665,10.09348204,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831265964,10.09348204,4206.4,4206.3,0.45400001]
["bitfinex","ETHUSD",1754831266261,10.09348204,4206.4,4206.3,0.93600001]
["bitfinex","ETHUSD",1754831266970,7.71615226,4206.4,4206.3,0.45400001]
["bitfinex","ETHUSD",1754831267168,7.71615226,4206.4,4206.3,0.93600001]
["bitfinex","ETHUSD",1754831267826,10.09348204,4206.4,4206.3,0.93600001]
["bitfinex","ETHUSD",1754831268033,10.09348204,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831269462,10.56018204,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831269642,10.09348204,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831271561,10.09348204,4206.4,4206.3,1.1553979]
["bitfinex","ETHUSD",1754831271562,4.71615226,4206.4,4206.3,1.1553979]
["bitfinex","ETHUSD",1754831271742,3.7262,4206.4,4206.3,1.1553979]
["bitfinex","ETHUSD",1754831272161,6.10352978,4206.4,4206.3,1.1553979]
["bitfinex","ETHUSD",1754831272338,6.10352978,4206.4,4206.3,0.2205979]
["bitfinex","ETHUSD",1754831274376,3.7282,4206.4,4206.3,0.2205979]
["bitfinex","ETHUSD",1754831274531,3.7282,4206.4,4206.3,1.1553979]
["bitfinex","ETHUSD",1754831274869,3.7362,4206.4,4206.3,1.1553979]
["bitfinex","ETHUSD",1754831276443,3.7362,4206.4,4206.3,0.2205979]
["bitfinex","ETHUSD",1754831276637,3.7362,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831276638,4.2517032,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831276837,6.62903298,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831277246,4.2517032,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831279063,6.62903298,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831279370,4.2517032,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831279735,6.62903298,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831279936,4.2517032,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831281373,6.62903298,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831281575,7.55573298,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831282152,10.09573298,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831282356,10.55573298,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831282974,11.06862213,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831283171,10.55573298,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831283377,11.06861514,4206.4,4206.3,0.22072349]
["bitfinex","ETHUSD",1754831284656,10.60861514,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831284855,10.13891514,4206.4,4206.3,0.22108638]
["bitfinex","ETHUSD",1754831285063,10.13891514,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831285888,10.13891514,4206.4,4206.3,0.22108925]
["bitfinex","ETHUSD",1754831286056,10.13891514,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831286886,10.13891514,4206.4,4206.3,0.2210992]
["bitfinex","ETHUSD",1754831287384,10.13891514,4206.4,4206.3,0.22104658]
["bitfinex","ETHUSD",1754831288287,10.13895034,4206.4,4206.3,0.22104658]
["bitfinex","ETHUSD",1754831290358,40.13895034,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831290684,40.60565034,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831291054,40.13895034,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831291252,41.28839138,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831291949,40.36169138,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831292349,36.74969138,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831292565,40.35969138,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831293266,36.74969138,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831293465,40.35969138,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831295963,40.35969024,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831297600,40.35969024,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831297601,10.13595034,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831297983,9.62044714,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831298314,3.63411736,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831298470,7.24311736,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831298777,4.24311736,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831298974,3.7302,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831301210,0.1212,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831301597,3.7302,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831302507,0.1212,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831302696,3.7302,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831303094,3.7312,4206.4,4206.3,3.52088645]
["bitfinex","ETHUSD",1754831303297,3.7312,4206.4,4206.3,4.11083027]
["bitfinex","ETHUSD",1754831303802,3.7312,4206.4,4206.3,3.52088645]
["bitfinex","ETHUSD",1754831304097,3.7312,4206.4,4206.3,1.14350015]
["bitfinex","ETHUSD",1754831306905,3.7312,4206.4,4206.3,3.52088645]
["bitfinex","ETHUSD",1754831307104,0.1212,4206.4,4206.3,3.52088645]
["bitfinex","ETHUSD",1754831307411,3.7302,4206.4,4206.3,3.52088645]
["bitfinex","ETHUSD",1754831307620,0.1212,4206.4,4206.3,4.11082278]
["bitfinex","ETHUSD",1754831308020,3.7302,4206.4,4206.3,4.11082278]
["bitfinex","ETHUSD",1754831310021,3.611,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831310223,0.002,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831310422,3.61,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831314097,3.611,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831314621,0.002,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831314798,3.611,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831318638,0.002,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831318941,3.609,4206.4,4206.3,4.25379664]
["bitfinex","ETHUSD",1754831319102,3.609,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831320132,3.609,4206.4,4206.3,4.25379664]
["bitfinex","ETHUSD",1754831320631,3.609,4206.4,4206.3,4.23002278]
["bitfinex","ETHUSD",1754831320834,3.609,4206.4,4206.3,7.23002278]
["bitfinex","ETHUSD",1754831321133,3.609,4206.4,4206.3,7.78002278]
["bitfinex","ETHUSD",1754831321308,1e-08,4206.4,4206.3,7.78002278]
["bitfinex","ETHUSD",1754831321834,1e-08,4206.4,4206.3,7.66082278]
["bitfinex","ETHUSD",1754831322039,1e-08,4206.4,4206.3,7.78002278]
["bitfinex","ETHUSD",1754831323709,1e-08,4206.4,4206.3,11.38902278]
["bitfinex","ETHUSD",1754831325026,1e-08,4206.4,4206.3,11.38800944]
["bitfinex","ETHUSD",1754831328813,1e-08,4206.4,4206.3,6.30660944]
["bitfinex","ETHUSD",1754831329337,1e-08,4206.4,4206.3,3.30660944]
["bitfinex","ETHUSD",1754831331041,1e-08,4206.4,4206.3,3.30697607]
["bitfinex","ETHUSD",1754831333782,1e-08,4206.4,4206.3,3.30711756]
["bitfinex","ETHUSD",1754831335846,1e-08,4206.4,4206.3,7.79329142]
["bitfinex","ETHUSD",1754831336053,1e-08,4206.4,4206.3,7.76951756]
["bitfinex","ETHUSD",1754831340273,1e-08,4206.4,4206.3,6.30711756]
["bitfinex","ETHUSD",1754831340456,0.27560001,4206.4,4206.3,3.30711756]
["bitfinex","ETHUSD",1754831340632,0.75310001,4206.4,4206.3,2.7175502]
["bitfinex","ETHUSD",1754831340832,0.75310001,4206.4,4206.3,2.71755589]
["bitfinex","ETHUSD",1754831341366,0.27560001,4206.4,4206.3,2.71755589]
["bitfinex","ETHUSD",1754831341533,1e-08,4206.4,4206.3,2.71755589]
["bitfinex","ETHUSD",1754831342470,0.75310001,4206.4,4206.3,2.71755589]
["bitfinex","ETHUSD",1754831342636,0.27560001,4206.4,4206.3,3.22715916]
["bitfinex","ETHUSD",1754831342830,1e-08,4206.4,4206.3,3.22715916]
["bitfinex","ETHUSD",1754831348793,1e-08,4206.4,4206.3,4.16333302]
["bitfinex","ETHUSD",1754831349270,1e-08,4206.4,4206.3,7.59413302]
["bitfinex","ETHUSD",1754831349569,1e-08,4206.4,4206.3,7.68955916]
["bitfinex","ETHUSD",1754831354772,1e-08,4206.4,4206.3,6.22715916]
["bitfinex","ETHUSD",1754831355278,1e-08,4206.4,4206.3,7.13955916]
["bitfinex","ETHUSD",1754831356304,1e-08,4206.4,4206.3,7.13963958]
["bitfinex","ETHUSD",1754831360873,1e-08,4206.4,4206.3,7.68963958]
["bitfinex","ETHUSD",1754831361185,1e-08,4206.4,4206.3,6.77723958]
["bitfinex","ETHUSD",1754831361478,1e-08,4206.4,4206.3,7.68333958]
["bitfinex","ETHUSD",1754831361884,1e-08,4206.4,4206.3,6.22723958]
["bitfinex","ETHUSD",1754831363989,1e-08,4206.4,4206.3,7.13333958]
["bitfinex","ETHUSD",1754831364550,1e-08,4206.4,4206.3,6.22723958]
["bitfinex","ETHUSD",1754831364878,1e-08,4206.4,4206.3,6.67613958]
["bitfinex","ETHUSD",1754831365783,1e-08,4206.4,4206.3,7.13333958]
["bitfinex","ETHUSD",1754831366678,1e-08,4206.4,4206.3,7.68333958]
["bitfinex","ETHUSD",1754831367988,1e-08,4206.4,4206.3,7.68342752]
["bitfinex","ETHUSD",1754831369361,1e-08,4206.4,4206.3,7.22622752]
["bitfinex","ETHUSD",1754831369564,1e-08,4206.4,4206.3,6.77732752]
["bitfinex","ETHUSD",1754831372977,1e-08,4206.4,4206.3,6.22732752]
["bitfinex","ETHUSD",1754831373476,1e-08,4206.4,4206.3,5.71772425]
["bitfinex","ETHUSD",1754831373805,0.93080001,4206.4,4206.3,5.71772425]
["bitfinex","ETHUSD",1754831374392,0.44150001,4206.4,4206.3,5.71772425]
["bitfinex","ETHUSD",1754831375313,1e-08,4206.4,4206.3,5.71772425]
["bitfinex","ETHUSD",1754831376112,1e-08,4206.4,4206.3,6.16662425]
["bitfinex","ETHUSD",1754831376337,1e-08,4206.4,4206.3,7.43687246]
["bitfinex","ETHUSD",1754831376497,1e-08,4206.4,4206.3,7.89407246]
["bitfinex","ETHUSD",1754831376799,1e-08,4206.4,4206.3,8.44407246]
["bitfinex","ETHUSD",1754831377003,1e-08,4206.4,4206.3,8.44440659]
["bitfinex","ETHUSD",1754831378612,1e-08,4206.4,4206.3,7.99550659]
["bitfinex","ETHUSD",1754831378903,1e-08,4206.4,4206.3,7.53830659]
["bitfinex","ETHUSD",1754831379300,1e-08,4206.4,4206.3,7.98720659]
["bitfinex","ETHUSD",1754831379798,1e-08,4206.4,4206.3,7.53835067]
["bitfinex","ETHUSD",1754831381401,1e-08,4206.4,4206.3,7.98725067]
["bitfinex","ETHUSD",1754831381915,1e-08,4206.4,4206.3,0.22151616]
["bitfinex","ETHUSD",1754831382086,0.93080001,4206.4,4206.3,2.59890246]
["bitfinex","ETHUSD",1754831382288,0.93080001,4206.4,4206.3,0.22151616]
["bitfinex","ETHUSD",1754831385490,0.93080001,4206.4,4206.3,2.59890246]
["bitfinex","ETHUSD",1754831385696,0.93080001,4206.4,4206.3,0.22122024]
["bitfinex","ETHUSD",1754831385919,0.93080001,4206.4,4206.3,2.59860654]
["bitfinex","ETHUSD",1754831386320,0.93080001,4206.4,4206.3,0.22122024]
["bitfinex","ETHUSD",1754831386577,1.38448001,4206.4,4206.3,0.22122024]
["bitfinex","ETHUSD",1754831388578,1.38448001,4206.4,4206.3,0.22114391]
["bitfinex","ETHUSD",1754831391989,1.50368001,4206.4,4206.3,0.22114391]
["bitfinex","ETHUSD",1754831394796,0.57288001,4206.4,4206.3,0.22114391]
["bitfinex","ETHUSD",1754831394977,1.52938001,4206.4,4206.3,0.22114391]
["bitfinex","ETHUSD",1754831395500,1.33248001,4206.4,4206.3,0.22114391]
["bitfinex","ETHUSD",1754831395649,3.70980979,4206.4,4206.3,0.22114391]
["bitfinex","ETHUSD",1754831396496,3.70980979,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831398898,1.33248001,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831399104,3.70980979,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831400489,33.70980979,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831401006,3.70980979,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831402304,7.31580979,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831402502,7.43304688,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831403036,37.43304688,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831404517,35.0557171,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831404722,37.43304688,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831407351,40.43304688,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831407561,40.94488875,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831407847,41.71703437,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831408204,41.71703883,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831410530,42.35824543,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831412271,42.49161878,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831412468,42.35824543,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831412761,43.02654504,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831412961,43.28026466,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1754831413175,43.28026466,4206.4,4206.0,1e-08]
["bitfinex","ETHUSD",1754831413176,5.92749934,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1754831413373,42.83808905,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1754831413561,43.79458905,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1754831413873,43.79458905,4206.1,4205.9,0.001]
["bitfinex","ETHUSD",1754831413874,41.41708971,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1754831414083,1.19004707,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754831414275,37.89099195,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754831414493,43.27749977,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754831415260,43.91754684,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754831415494,43.27749977,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754831416299,43.91754684,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754831416895,2.37772546,4205.7,4205.4,0.001]
["bitfinex","ETHUSD",1754831417198,40.32970427,4205.7,4205.4,0.001]
["bitfinex","ETHUSD",1754831417408,40.84154614,4205.7,4205.4,0.001]
["bitfinex","ETHUSD",1754831417601,41.75714614,4205.7,4205.4,0.001]
["bitfinex","ETHUSD",1754831417900,41.75714614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831420508,41.28844614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831420805,11.28844614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831420968,41.28844614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831421774,40.84154614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831422002,41.28844614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831422213,40.84154614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831422388,40.95942865,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831423105,41.75582865,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831423405,48.78582865,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831424301,49.42587572,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831424797,48.95717572,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831425001,47.87022865,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831425790,17.87022865,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831426227,48.05057376,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831428714,48.05060458,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831428915,48.82392943,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831429367,48.82367248,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831429655,49.09948236,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831430942,19.09948236,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831431148,49.09948236,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831431524,49.099541,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831432762,48.630841,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831433171,49.099541,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831433522,50.07231509,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754831433918,2.92783854,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754831434221,43.35922795,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754831434423,43.16619807,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754831434654,43.26146007,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754831435855,43.26146007,4205.5,4205.1,0.001]
["bitfinex","ETHUSD",1754831435856,0.55,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831436169,41.11065203,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831436374,41.75598579,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831436536,41.21085558,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831436870,41.85146702,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831437246,41.21085558,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831437650,41.85171562,4205.1,4205.0,0.4468]
["bitfinex","ETHUSD",1754831437848,41.21085558,4205.1,4205.0,0.4468]
["bitfinex","ETHUSD",1754831438036,41.21085558,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831438240,41.21085558,4205.1,4205.0,0.4468]
["bitfinex","ETHUSD",1754831438574,41.21085558,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831439433,41.21085558,4205.1,4205.0,0.4468]
["bitfinex","ETHUSD",1754831439866,41.21085558,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831440354,46.92235329,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831440946,46.92235329,4205.1,4205.0,0.4468]
["bitfinex","ETHUSD",1754831441447,46.92235329,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831442253,16.92235329,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831442450,46.92235329,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754831442756,47.04211246,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831443177,47.04111246,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831443379,43.43411246,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831443581,42.88411246,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831443782,45.80304364,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831443978,46.31101853,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831444178,45.66947688,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831445000,15.66947688,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831446303,15.66947688,4205.1,4205.0,1.14593733]
["bitfinex","ETHUSD",1754831448971,13.17181511,4205.1,4205.0,1.14600753]
["bitfinex","ETHUSD",1754831449296,12.94904187,4205.1,4205.0,1.14600753]
["bitfinex","ETHUSD",1754831449480,6.34204187,4205.1,4205.0,1.14600753]
["bitfinex","ETHUSD",1754831449681,9.4372,4205.1,4205.0,1.14600753]
["bitfinex","ETHUSD",1754831450972,5.8302,4205.1,4205.0,1.14600753]
["bitfinex","ETHUSD",1754831451274,9.4372,4205.1,4205.0,1.14600753]
["bitfinex","ETHUSD",1754831451911,9.4372,4205.1,4205.0,1.1458671]
["bitfinex","ETHUSD",1754831454779,9.4372,4205.1,4205.0,1.14577848]
["bitfinex","ETHUSD",1754831457710,9.4372,4205.1,4205.0,0.9244]
["bitfinex","ETHUSD",1754831457912,9.4372,4205.1,4205.0,1.14565722]
["bitfinex","ETHUSD",1754831458884,5.711,4205.1,4205.0,3.87636753]
["bitfinex","ETHUSD",1754831459119,9.4372,4205.1,4205.0,3.87636753]
["bitfinex","ETHUSD",1754831459415,9.4372,4205.1,4205.0,3.99556753]
["bitfinex","ETHUSD",1754831459416,3.607,4205.1,4205.0,3.99556753]
["bitfinex","ETHUSD",1754831459624,0.1192,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754831459824,0.002,4206.2,4205.6,2.377782]
["bitfinex","ETHUSD",1754831460029,0.1192,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754831460231,3.7262,4205.9,4205.8,2.59892615]
["bitfinex","ETHUSD",1754831460382,3.7262,4205.9,4205.8,3.55992615]
["bitfinex","ETHUSD",1754831464590,3.7282,4205.9,4205.8,3.55992615]
["bitfinex","ETHUSD",1754831467198,3.7282,4205.9,4205.8,4.20125079]
["bitfinex","ETHUSD",1754831469826,0.1212,4205.9,4205.8,4.20125079]
["bitfinex","ETHUSD",1754831470013,3.7272,4205.9,4205.8,4.20125079]
["bitfinex","ETHUSD",1754831481022,3.7272,4205.9,4205.8,3.55992615]
["bitfinex","ETHUSD",1754831483854,3.7272,4205.9,4205.8,0.22125722]
["bitfinex","ETHUSD",1754831484054,3.7272,4205.9,4205.8,2.59892615]
["bitfinex","ETHUSD",1754831486537,3.7272,4205.9,4205.8,3.50262615]
["bitfinex","ETHUSD",1754831486864,3.7262,4205.9,4205.8,3.50262615]
["bitfinex","ETHUSD",1754831487026,3.7262,4205.9,4205.8,4.09066524]
["bitfinex","ETHUSD",1754831488126,0.1212,4205.9,4205.8,4.09066524]
["bitfinex","ETHUSD",1754831488329,0.1212,4205.9,4205.8,4.64066524]
["bitfinex","ETHUSD",1754831488641,3.607,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754831488837,3.607,4206.2,4206.1,2.59875656]
["bitfinex","ETHUSD",1754831489037,3.607,4206.2,4206.1,4.48278049]
["bitfinex","ETHUSD",1754831489243,0.002,4206.2,4206.1,4.48278049]
["bitfinex","ETHUSD",1754831489453,3.607,4206.2,4206.1,4.48278049]
["bitfinex","ETHUSD",1754831489630,0.56545533,4206.2,4206.1,5.03278049]
["bitfinex","ETHUSD",1754831489965,1e-08,4206.4,4206.1,5.03278049]
["bitfinex","ETHUSD",1754831489966,1e-08,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754831490130,1e-08,4206.4,4206.3,3.40191027]
["bitfinex","ETHUSD",1754831490337,1e-08,4206.4,4206.3,4.30561027]
["bitfinex","ETHUSD",1754831494582,1e-08,4206.4,4206.3,4.85561027]
["bitfinex","ETHUSD",1754831495076,1e-08,4206.4,4206.3,7.85561027]
["bitfinex","ETHUSD",1754831495452,1e-08,4206.6,4206.5,2.92727326]
["bitfinex","ETHUSD",1754831495656,1e-08,4206.6,4206.5,8.26054552]
["bitfinex","ETHUSD",1754831495858,1e-08,4206.6,4206.5,9.16424552]
["bitfinex","ETHUSD",1754831497576,1e-08,4206.6,4206.5,9.16314113]
["bitfinex","ETHUSD",1754831498857,0.00148024,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754831499155,0.00148024,4206.9,4206.8,2.59725656]
["bitfinex","ETHUSD",1754831499350,0.00148024,4206.9,4206.8,4.79700518]
["bitfinex","ETHUSD",1754831500784,0.00148024,4206.9,4206.8,4.32750518]
["bitfinex","ETHUSD",1754831502892,0.00148024,4206.9,4206.8,4.79700518]
["bitfinex","ETHUSD",1754831503501,1e-08,4207.0,4206.9,2.92704723]
["bitfinex","ETHUSD",1754831503705,1e-08,4207.0,4206.9,3.9219824]
["bitfinex","ETHUSD",1754831504011,1e-08,4207.0,4206.9,4.8256824]
["bitfinex","ETHUSD",1754831504768,1e-08,4207.0,4206.9,4.84945287]
["bitfinex","ETHUSD",1754831505001,1e-08,4207.0,4206.9,4.94461787]
["bitfinex","ETHUSD",1754831505378,1e-08,4207.2,4207.0,2.92699072]
["bitfinex","ETHUSD",1754831505619,1e-08,4207.2,4207.1,6.26628706]
["bitfinex","ETHUSD",1754831505770,1e-08,4207.2,4207.1,7.16998706]
["bitfinex","ETHUSD",1754831511189,1e-08,4207.2,4207.1,6.26628706]
["bitfinex","ETHUSD",1754831512796,1e-08,4207.2,4207.1,6.71328706]
["bitfinex","ETHUSD",1754831513001,1e-08,4207.2,4207.1,7.87882727]
["bitfinex","ETHUSD",1754831513207,1e-08,4207.2,4207.1,7.43182727]
["bitfinex","ETHUSD",1754831515306,1e-08,4207.2,4207.1,7.87882727]
["bitfinex","ETHUSD",1754831515483,1e-08,4207.2,4207.1,8.35192727]
["bitfinex","ETHUSD",1754831518235,1e-08,4207.2,4207.1,8.13177444]
["bitfinex","ETHUSD",1754831518543,1e-08,4207.2,4207.1,8.3521578]
["bitfinex","ETHUSD",1754831521510,1e-08,4207.2,4207.1,8.13177444]
["bitfinex","ETHUSD",1754831521713,1e-08,4207.2,4207.1,8.3523035]
["bitfinex","ETHUSD",1754831522146,1e-08,4207.2,4207.1,7.4322035]
["bitfinex","ETHUSD",1754831522453,1e-08,4207.2,4207.1,8.3523035]
["bitfinex","ETHUSD",1754831524045,1e-08,4207.2,4207.1,7.4322035]
["bitfinex","ETHUSD",1754831527838,1e-08,4207.2,4207.1,7.8792035]
["bitfinex","ETHUSD",1754831528246,1e-08,4207.2,4207.1,8.3523035]
["bitfinex","ETHUSD",1754831528947,1e-08,4207.2,4207.1,8.35243747]
["bitfinex","ETHUSD",1754831530150,1e-08,4207.2,4207.1,8.35343747]
["bitfinex","ETHUSD",1754831536520,1e-08,4207.2,4207.1,8.35378189]
["bitfinex","ETHUSD",1754831537544,1e-08,4207.2,4207.1,8.35377271]
["bitfinex","ETHUSD",1754831541653,1e-08,4207.2,4207.1,7.43367271]
["bitfinex","ETHUSD",1754831545258,1e-08,4207.2,4207.1,5.7181325]
["bitfinex","ETHUSD",1754831545421,0.92820001,4207.2,4207.1,5.7181325]
["bitfinex","ETHUSD",1754831545627,0.92820001,4207.2,4207.1,2.7181325]
["bitfinex","ETHUSD",1754831547357,0.92820001,4207.2,4207.1,2.5989325]
["bitfinex","ETHUSD",1754831547855,1e-08,4207.2,4207.1,2.5989325]
["bitfinex","ETHUSD",1754831548549,0.43660001,4207.2,4207.1,2.5989325]
["bitfinex","ETHUSD",1754831549133,0.43660001,4207.2,4207.1,2.59884114]
["bitfinex","ETHUSD",1754831549336,0.92820001,4207.2,4207.1,2.59884114]
["bitfinex","ETHUSD",1754831549934,0.43660001,4207.2,4207.1,2.59884114]
["bitfinex","ETHUSD",1754831550136,1e-08,4207.2,4207.1,2.59884114]
["bitfinex","ETHUSD",1754831556073,1e-08,4207.2,4207.1,3.07234114]
["bitfinex","ETHUSD",1754831556273,1e-08,4207.2,4207.1,2.59884114]
["bitfinex","ETHUSD",1754831566396,1e-08,4207.2,4207.1,3.07234114]
["bitfinex","ETHUSD",1754831566776,1e-08,4207.2,4207.1,3.09611048]
["bitfinex","ETHUSD",1754831566988,1e-08,4207.2,4207.1,3.58031048]
["bitfinex","ETHUSD",1754831567488,1e-08,4207.2,4207.1,3.55681048]
["bitfinex","ETHUSD",1754831567693,1e-08,4207.2,4207.1,3.53304114]
["bitfinex","ETHUSD",1754831568421,1e-08,4207.2,4207.1,4.13834553]
["bitfinex","ETHUSD",1754831568777,1e-08,4207.2,4207.1,7.68834553]
["bitfinex","ETHUSD",1754831571200,1e-08,4207.3,4207.2,5.37687773]
["bitfinex","ETHUSD",1754831571399,1e-08,4207.3,4207.2,6.65118464]
["bitfinex","ETHUSD",1754831572509,1e-08,4207.3,4207.2,6.6508591]
["bitfinex","ETHUSD",1754831572716,1e-08,4207.3,4207.2,8.27889216]
["bitfinex","ETHUSD",1754831573717,1e-08,4207.3,4207.2,8.37404216]
["bitfinex","ETHUSD",1754831575396,1e-08,4207.3,4207.2,8.37399696]
["bitfinex","ETHUSD",1754831578499,1e-08,4207.3,4207.2,8.37388773]
["bitfinex","ETHUSD",1754831580900,1e-08,4207.3,4207.2,7.43968773]
["bitfinex","ETHUSD",1754831581091,1e-08,4207.3,4207.2,7.98968773]
["bitfinex","ETHUSD",1754831581292,1e-08,4207.3,4207.2,2.81165467]
["bitfinex","ETHUSD",1754831581496,1e-08,4207.3,4207.2,2.71650467]
["bitfinex","ETHUSD",1754831581497,0.44830001,4207.3,4207.2,2.71650467]
["bitfinex","ETHUSD",1754831581715,1e-08,4207.3,4207.2,2.71650467]
["bitfinex","ETHUSD",1754831582918,0.44830001,4207.3,4207.2,2.71650467]
["bitfinex","ETHUSD",1754831583125,1e-08,4207.3,4207.2,2.71650467]
["bitfinex","ETHUSD",1754831584244,0.44830001,4207.3,4207.2,2.71650467]
["bitfinex","ETHUSD",1754831584428,0.90170001,4207.3,4207.2,2.71650467]
["bitfinex","ETHUSD",1754831586727,1e-08,4207.3,4207.2,2.71650467]
["bitfinex","ETHUSD",1754831587030,1e-08,4207.3,4207.2,2.59730467]
["bitfinex","ETHUSD",1754831588128,1e-08,4207.3,4207.2,2.62107344]
["bitfinex","ETHUSD",1754831589236,1e-08,4207.3,4207.2,2.59730467]
["bitfinex","ETHUSD",1754831590600,1e-08,4207.3,4207.2,2.62107344]
["bitfinex","ETHUSD",1754831591304,1e-08,4207.3,4207.2,2.59730467]
["bitfinex","ETHUSD",1754831594506,1e-08,4207.3,4207.2,3.53150467]
["bitfinex","ETHUSD",1754831594906,1e-08,4207.3,4207.2,2.59730467]
["bitfinex","ETHUSD",1754831595115,1e-08,4207.3,4207.2,3.55527344]
["bitfinex","ETHUSD",1754831595315,1e-08,4207.3,4207.2,3.53150467]
["bitfinex","ETHUSD",1754831596117,1e-08,4207.3,4207.2,4.14388694]
["bitfinex","ETHUSD",1754831596722,1e-08,4207.3,4207.2,4.16765571]
["bitfinex","ETHUSD",1754831597432,1e-08,4207.3,4207.2,7.16765571]
["bitfinex","ETHUSD",1754831597637,1e-08,4207.3,4207.2,7.14388694]
["bitfinex","ETHUSD",1754831598609,1e-08,4207.3,4207.2,7.23904794]
["bitfinex","ETHUSD",1754831599009,1e-08,4207.3,4207.2,7.78904794]
["bitfinex","ETHUSD",1754831599205,1e-08,4207.3,4207.2,7.90824794]
["bitfinex","ETHUSD",1754831600009,1e-08,4207.3,4207.2,11.50724794]
["bitfinex","ETHUSD",1754831601214,1e-08,4207.6,4207.5,2.92670825]
["bitfinex","ETHUSD",1754831601414,1e-08,4207.6,4207.5,7.76128907]
["bitfinex","ETHUSD",1754831601613,1e-08,4207.6,4207.5,8.83188907]
["bitfinex","ETHUSD",1754831602635,1e-08,4207.6,4207.5,8.92704007]
["bitfinex","ETHUSD",1754831605524,1e-08,4207.6,4207.5,7.42564007]
["bitfinex","ETHUSD",1754831605724,0.46000001,4207.6,4207.5,5.81148619]
["bitfinex","ETHUSD",1754831605927,0.95320001,4207.6,4207.5,5.71633519]
["bitfinex","ETHUSD",1754831606152,1e-08,4207.6,4207.5,5.71633519]
["bitfinex","ETHUSD",1754831607066,0.95320001,4207.6,4207.5,2.71633519]
["bitfinex","ETHUSD",1754831608223,0.95320001,4207.6,4207.5,0.22042694]
["bitfinex","ETHUSD",1754831608564,0.95320001,4207.6,4207.5,2.59713519]
["bitfinex","ETHUSD",1754831608745,1e-08,4207.6,4207.5,2.59713519]
["bitfinex","ETHUSD",1754831609818,0.46000001,4207.6,4207.5,2.59713519]
["bitfinex","ETHUSD",1754831610022,0.95320001,4207.6,4207.5,2.59713519]
["bitfinex","ETHUSD",1754831611130,0.46000001,4207.6,4207.5,2.59713519]
["bitfinex","ETHUSD",1754831612057,0.95320001,4207.6,4207.5,2.59713519]
["bitfinex","ETHUSD",1754831612239,0.95320001,4207.6,4207.5,2.59755377]
["bitfinex","ETHUSD",1754831612850,0.49320001,4207.6,4207.5,2.59755377]
["bitfinex","ETHUSD",1754831613067,0.95320001,4207.6,4207.5,2.59755377]
["bitfinex","ETHUSD",1754831613228,1e-08,4207.6,4207.5,2.59755377]
["bitfinex","ETHUSD",1754831615338,1e-08,4207.6,4207.5,4.16559037]
["bitfinex","ETHUSD",1754831615958,1e-08,4207.6,4207.5,3.21419037]
["bitfinex","ETHUSD",1754831616165,1e-08,4207.6,4207.5,2.71675377]
["bitfinex","ETHUSD",1754831620855,1e-08,4207.6,4207.5,2.71678094]
["bitfinex","ETHUSD",1754831621598,0.46000001,4207.6,4207.5,2.71678094]
["bitfinex","ETHUSD",1754831621757,0.46000001,4207.6,4207.5,0.34007269]
["bitfinex","ETHUSD",1754831622159,0.46000001,4207.6,4207.5,2.71678094]
["bitfinex","ETHUSD",1754831622904,1e-08,4207.6,4207.5,2.71678094]
["bitfinex","ETHUSD",1754831623081,0.87372001,4207.6,4207.5,0.34007269]
["bitfinex","ETHUSD",1754831623303,1.36692001,4207.6,4207.5,2.71678094]
["bitfinex","ETHUSD",1754831623503,1.36692001,4207.6,4207.5,0.34007269]
["bitfinex","ETHUSD",1754831623698,1.36692001,4207.6,4207.5,0.22087269]
["bitfinex","ETHUSD",1754831623913,1.36692001,4207.6,4207.5,0.22093656]
["bitfinex","ETHUSD",1754831624578,0.87372001,4207.6,4207.5,0.22093656]
["bitfinex","ETHUSD",1754831624920,1.36692001,4207.6,4207.5,0.22093656]
["bitfinex","ETHUSD",1754831625434,0.41372001,4207.6,4207.5,2.59764481]
["bitfinex","ETHUSD",1754831625624,1e-08,4207.6,4207.5,2.59764481]
["bitfinex","ETHUSD",1754831626316,1e-08,4207.6,4207.5,0.22093656]
["bitfinex","ETHUSD",1754831626502,1e-08,4207.6,4207.5,2.59764481]
["bitfinex","ETHUSD",1754831626703,1e-08,4207.6,4207.5,0.2208908]
["bitfinex","ETHUSD",1754831627674,0.46040001,4207.6,4207.5,0.2208908]
["bitfinex","ETHUSD",1754831627875,1.46264001,4207.6,4207.5,0.2208908]
["bitfinex","ETHUSD",1754831628802,0.52964001,4207.6,4207.5,2.59759905]
["bitfinex","ETHUSD",1754831629004,0.11920001,4207.6,4207.5,0.2208908]
["bitfinex","ETHUSD",1754831629490,0.11920001,4207.6,4207.5,2.59759905]
["bitfinex","ETHUSD",1754831629670,0.11920001,4207.6,4207.5,0.2208908]
["bitfinex","ETHUSD",1754831630503,0.11920001,4207.6,4207.5,2.59759905]
["bitfinex","ETHUSD",1754831631006,0.11920001,4207.6,4207.5,0.2208908]
["bitfinex","ETHUSD",1754831631507,0.11920001,4207.6,4207.5,2.59759905]
["bitfinex","ETHUSD",1754831631719,0.11920001,4207.6,4207.5,0.2208908]
["bitfinex","ETHUSD",1754831631877,0.11920001,4207.6,4207.5,2.59759905]
["bitfinex","ETHUSD",1754831632288,0.11920001,4207.6,4207.5,0.2208908]
["bitfinex","ETHUSD",1754831632491,0.11920001,4207.6,4207.5,2.59759905]
["bitfinex","ETHUSD",1754831632702,0.11920001,4207.6,4207.5,2.59763224]
["bitfinex","ETHUSD",1754831633008,0.11920001,4207.6,4207.5,2.59763725]
["bitfinex","ETHUSD",1754831633307,0.11920001,4207.6,4207.5,2.59766708]
["bitfinex","ETHUSD",1754831634010,0.11920001,4207.6,4207.5,0.22095883]
["bitfinex","ETHUSD",1754831634510,0.11920001,4207.6,4207.5,2.59766708]
["bitfinex","ETHUSD",1754831637313,0.11920001,4207.6,4207.5,0.22095883]
["bitfinex","ETHUSD",1754831637635,0.11920001,4207.6,4207.5,2.59766708]
["bitfinex","ETHUSD",1754831638110,0.11920001,4207.6,4207.5,0.22095883]
["bitfinex","ETHUSD",1754831638608,0.11920001,4207.6,4207.5,0.2220799]
["bitfinex","ETHUSD",1754831638913,0.11920001,4207.6,4207.5,0.22207874]
["bitfinex","ETHUSD",1754831639109,0.11920001,4207.6,4207.5,2.59878699]
["bitfinex","ETHUSD",1754831640122,0.11920001,4207.6,4207.5,3.53048699]
["bitfinex","ETHUSD",1754831640503,1e-08,4207.6,4207.5,2.59878699]
["bitfinex","ETHUSD",1754831640708,1e-08,4207.6,4207.5,3.53048699]
["bitfinex","ETHUSD",1754831640903,1e-08,4207.6,4207.5,0.22207874]
["bitfinex","ETHUSD",1754831641120,33.60078116,4207.6,4207.1,0.001]
["bitfinex","ETHUSD",1754831641283,2.37710373,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754831641490,35.97510373,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754831641721,35.97510373,4206.8,4205.1,5.97701026]
["bitfinex","ETHUSD",1754831641722,0.55,4206.7,4205.1,0.001]
["bitfinex","ETHUSD",1754831642018,2.37732978,4206.4,4205.1,0.001]
["bitfinex","ETHUSD",1754831642238,2.3773863,4206.3,4205.8,1e-08]
["bitfinex","ETHUSD",1754831642441,2.37755587,4206.0,4205.8,1e-08]
["bitfinex","ETHUSD",1754831642727,46.47631735,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754831642928,37.83472358,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754831643280,37.83401531,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754831643484,39.96377073,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754831644422,39.74192026,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754831645414,39.22931403,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754831646207,42.22931403,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754831647400,42.77931403,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754831649192,42.77931403,4205.9,4204.7,0.001]
["bitfinex","ETHUSD",1754831649193,2.37812128,4205.0,4204.7,0.001]
["bitfinex","ETHUSD",1754831649393,38.98512128,4205.0,4204.7,0.001]
["bitfinex","ETHUSD",1754831649598,39.83092128,4205.0,4204.7,0.001]
["bitfinex","ETHUSD",1754831649797,2.37823439,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754831650136,38.98623439,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754831650310,42.14907507,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754831651019,42.26827507,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754831652646,42.81827507,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831653000,42.91355307,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831655826,43.03489907,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831658745,42.93962107,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831658923,42.55422107,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831659123,42.93962107,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831659327,43.44675903,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831659837,50.47675903,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831661343,50.09135903,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831661542,50.47675903,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831662931,50.09135903,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831665350,50.31201923,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831665853,50.40730123,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831667351,51.26087532,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831667520,50.40730123,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831667955,49.94690123,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831668159,49.85161923,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831668373,51.13592478,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831668742,51.27961923,4204.8,4204.7,0.94160001]
["bitfinex","ETHUSD",1754831668940,46.30161923,4204.8,4204.7,0.94160001]
["bitfinex","ETHUSD",1754831669143,43.98575979,4204.8,4204.7,0.94160001]
["bitfinex","ETHUSD",1754831669352,43.98575979,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831669654,46.98575979,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831669968,48.27006534,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831670138,47.53575979,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831670338,51.13710602,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754831671631,5.37829096,4204.7,4204.5,0.001]
["bitfinex","ETHUSD",1754831671836,36.65727036,4204.7,4204.5,0.001]
["bitfinex","ETHUSD",1754831672237,36.65727036,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754831672538,2.37851723,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1754831672743,40.49319263,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1754831672973,40.61239263,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1754831673245,48.19239263,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1754831673460,48.66679263,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1754831673853,48.19239263,4204.3,4204.2,0.001]
["bitfinex","ETHUSD",1754831674066,5.9285738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754831674273,46.88315031,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754831676258,45.17504712,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754831676609,0.55,4203.6,4203.4,0.001]
["bitfinex","ETHUSD",1754831676746,0.55,4203.6,4203.4,1e-08]
["bitfinex","ETHUSD",1754831676747,57.07610786,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754831677075,49.63609394,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754831677251,50.11049394,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754831677450,48.4013888,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754831677646,50.11033802,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754831677849,48.4013888,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754831678049,48.40206378,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754831678271,5.9290831,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754831678470,42.71929766,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754831678875,42.83849766,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754831679254,42.83846363,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754831679680,50.34286363,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754831679975,50.72826363,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754831680353,50.72826363,4203.3,4201.6,0.04]
["bitfinex","ETHUSD",1754831680354,47.96378053,4203.3,4201.6,0.04]
["bitfinex","ETHUSD",1754831680572,2.49918905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754831680771,39.61632701,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754831680954,40.25677835,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754831681158,39.61632701,4201.7,4201.6,0.9816]
["bitfinex","ETHUSD",1754831682948,39.61632701,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754831683170,40.97038643,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754831683483,40.97038643,4201.7,4201.6,0.9816]
["bitfinex","ETHUSD",1754831684749,41.61083777,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754831685081,41.61083777,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831685082,41.0732144,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831685268,41.0732144,4201.7,4201.6,0.94160001]
["bitfinex","ETHUSD",1754831685581,41.9258637,4201.7,4201.6,0.94160001]
["bitfinex","ETHUSD",1754831686246,41.70383573,4201.7,4201.6,0.49940001]
["bitfinex","ETHUSD",1754831686449,40.85118643,4201.7,4201.6,0.94160001]
["bitfinex","ETHUSD",1754831686645,40.85118643,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831687383,40.85118643,4201.7,4201.6,0.49940001]
["bitfinex","ETHUSD",1754831687550,40.85118643,4201.7,4201.6,0.96550001]
["bitfinex","ETHUSD",1754831687752,41.40118643,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831687955,41.62292438,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831688377,42.06022438,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831688574,42.18161286,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831689075,43.84791555,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831689274,44.02257582,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831689479,42.74167313,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831689788,42.35627313,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831690650,42.74167313,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831691053,44.02257582,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831691293,49.77167313,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831691484,52.15941934,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754831691779,52.15941934,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831691780,2.38055562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831691985,39.37387562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831692180,39.88101358,4200.7,4200.6,0.5394]
["bitfinex","ETHUSD",1754831692378,39.37387562,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831692582,39.88392234,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831692878,39.88392234,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831693055,40.48392234,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831694176,40.48392234,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831694882,40.60312234,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831696171,41.15312234,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831696496,40.60312234,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831697483,40.60268318,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831697784,40.60268217,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831698291,40.60268217,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831698491,47.7496263,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831699497,47.24001975,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831700592,47.75005436,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831701891,47.24001975,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831702101,46.86369975,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831702283,47.37425113,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831702484,46.86369975,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831703266,47.3745237,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831703476,49.69156438,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831703673,49.69156438,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831704077,46.86369975,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831705398,47.37503708,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831706004,47.37503708,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754831706208,40.34503708,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831706594,7.3362,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831706978,4.3362,4200.7,4200.6,3.38611229]
["bitfinex","ETHUSD",1754831707181,4.3362,4200.7,4200.6,1.58228425]
["bitfinex","ETHUSD",1754831707381,4.3362,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831707696,6.71675562,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831707877,4.3362,4200.7,4200.6,1.0055]
["bitfinex","ETHUSD",1754831708378,4.3362,4200.7,4200.6,3.38611229]
["bitfinex","ETHUSD",1754831710101,4.3362,4200.7,4200.6,3.38711229]
["bitfinex","ETHUSD",1754831710302,4.3362,4200.7,4200.6,1.0065]
["bitfinex","ETHUSD",1754831711189,4.3362,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754831711190,40.15037562,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754831711501,40.66295561,4200.7,4200.6,0.041]
["bitfinex","ETHUSD",1754831713205,3.55,4200.6,4200.3,1e-08]
["bitfinex","ETHUSD",1754831713417,6.04992564,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1754831713587,40.56916488,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1754831713788,40.54146953,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1754831714595,40.67506442,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1754831714790,2.38106576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1754831714996,2.38106576,4199.8,4199.3,0.001]
["bitfinex","ETHUSD",1754831714997,5.93112246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831715194,39.99136603,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831715692,40.37676603,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831715889,39.99136603,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831716118,39.55406603,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831716322,39.28491982,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831717052,38.42978268,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831717228,38.31058268,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831717524,39.16468268,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831717696,40.01981982,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831718213,39.63441982,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831718519,38.77928268,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831719324,39.16468268,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831719502,40.01981982,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754831720114,2.38129256,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831720314,40.56922627,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831720625,41.89795169,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831720798,37.23925169,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831720993,40.31056855,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831721199,39.53487255,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831721722,9.53487255,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831723528,39.53487255,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831723719,39.88231798,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831723901,40.5220701,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831724102,42.19935866,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831724303,42.83904683,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831724498,42.4916014,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831724700,33.51257999,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831724920,33.645,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831725120,3.645,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831725301,3.645,4199.4,4199.3,3.34544928]
["bitfinex","ETHUSD",1754831725616,3.645,4199.4,4199.3,3.91814002]
["bitfinex","ETHUSD",1754831726894,0.002,4200.2,4199.4,4.76258512]
["bitfinex","ETHUSD",1754831727100,3.645,4200.1,4200.0,2.38092589]
["bitfinex","ETHUSD",1754831727319,3.645,4200.1,4200.0,3.34502589]
["bitfinex","ETHUSD",1754831727707,3.645,4200.1,4200.0,3.46422589]
["bitfinex","ETHUSD",1754831727903,3.645,4200.1,4200.0,3.92955444]
["bitfinex","ETHUSD",1754831728104,3.645,4200.1,4200.0,0.9641]
["bitfinex","ETHUSD",1754831729720,6.02589569,4200.1,4199.3,1e-08]
["bitfinex","ETHUSD",1754831730033,2.3810199,4199.9,4199.6,0.9641]
["bitfinex","ETHUSD",1754831730237,3.0,4200.0,4199.3,1e-08]
["bitfinex","ETHUSD",1754831730238,0.1192,4199.5,4199.3,1e-08]
["bitfinex","ETHUSD",1754831730530,3.647,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831730937,3.647,4199.4,4199.3,0.49220001]
["bitfinex","ETHUSD",1754831731438,3.647,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831731642,36.02829256,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831731935,33.647,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831732137,36.02829256,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831734407,41.34533324,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831735436,41.34533324,4199.4,4199.3,0.49220001]
["bitfinex","ETHUSD",1754831735635,6.647,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831736336,3.647,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831736538,3.7662,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831737109,3.7712,4199.4,4199.3,0.96410001]
["bitfinex","ETHUSD",1754831737611,3.7712,4199.4,4199.3,3.34544928]
["bitfinex","ETHUSD",1754831737835,0.1192,4199.4,4199.3,3.34544928]
["bitfinex","ETHUSD",1754831738034,3.7712,4199.4,4199.3,3.91813994]
["bitfinex","ETHUSD",1754831738335,0.055,4200.0,4199.3,1.75817677]
["bitfinex","ETHUSD",1754831738512,0.1742,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754831738714,3.8282,4200.0,4199.9,2.60239517]
["bitfinex","ETHUSD",1754831738921,0.1742,4200.0,4199.9,3.56649517]
["bitfinex","ETHUSD",1754831739139,3.709,4200.0,4199.9,3.59030526]
["bitfinex","ETHUSD",1754831739446,3.709,4200.0,4199.9,3.68569517]
["bitfinex","ETHUSD",1754831740007,3.709,4200.0,4199.9,1.1854861]
["bitfinex","ETHUSD",1754831740442,33.709,4200.0,4199.9,0.2213861]
["bitfinex","ETHUSD",1754831740740,37.94632,4200.0,4199.3,1e-08]
["bitfinex","ETHUSD",1754831740913,2.38123586,4199.5,4199.4,0.22163556]
["bitfinex","ETHUSD",1754831741113,2.38123586,4199.5,4199.3,1e-08]
["bitfinex","ETHUSD",1754831741114,2.50049256,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831741328,6.6542654,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831741534,36.6542654,4199.4,4199.3,0.22172877]
["bitfinex","ETHUSD",1754831741932,36.6542654,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831742405,36.6542654,4199.4,4199.3,0.22178797]
["bitfinex","ETHUSD",1754831742611,37.1229654,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831742845,38.02084175,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831743243,37.63544175,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831746523,38.02084175,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831747930,37.16674175,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831748338,37.3431234,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831750721,37.7785234,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831750951,38.3285234,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831751369,38.7139234,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831751660,38.93634702,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831751824,39.92348062,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831752466,39.92347749,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1754831754122,2.38157612,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1754831754325,39.93108373,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1754831754591,40.44356008,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1754831755547,40.44356008,4198.9,4198.8,0.93440001]
["bitfinex","ETHUSD",1754831756140,40.44356008,4198.9,4198.8,0.49080001]
["bitfinex","ETHUSD",1754831756373,39.93108373,4198.9,4198.8,0.93440001]
["bitfinex","ETHUSD",1754831756746,39.93108373,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1754831757930,40.44322318,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1754831758133,40.71262318,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1754831758666,43.42246861,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1754831758963,5.93168957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754831759165,44.41164861,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754831759365,45.06646392,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754831759580,46.19074727,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754831759776,46.32413417,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754831761040,45.46899703,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754831761240,45.46899703,4198.7,4197.9,1e-08]
["bitfinex","ETHUSD",1754831761241,2.9320867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754831761542,39.5860867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754831761749,40.65282615,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754831761941,42.46522615,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754831762741,42.46522615,4198.0,4196.8,0.4908]
["bitfinex","ETHUSD",1754831762742,2.38271104,4196.9,4196.8,0.4908]
["bitfinex","ETHUSD",1754831762938,2.38271104,4196.9,4196.6,0.04]
["bitfinex","ETHUSD",1754831762939,5.3828246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754831763144,39.0398246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754831763684,39.1590246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754831764166,3.55,4196.6,4195.6,0.9744]
["bitfinex","ETHUSD",1754831764376,3.0,4196.4,4195.6,0.04]
["bitfinex","ETHUSD",1754831764676,2.38337954,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831764838,9.04137954,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831765040,9.16057954,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831765242,6.7772,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831765437,9.16053571,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831765677,6.7772,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831765885,3.7772,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831766499,6.16053571,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831766853,36.16053571,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831767053,2.38339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754831767293,35.38339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754831769357,35.38339252,4195.7,4195.6,0.5308]
["bitfinex","ETHUSD",1754831769554,33.0,4195.7,4195.6,0.9744]
["bitfinex","ETHUSD",1754831769759,3.0,4195.7,4195.6,0.9744]
["bitfinex","ETHUSD",1754831769993,5.38339252,4195.7,4195.6,0.9744]
["bitfinex","ETHUSD",1754831770697,3.0,4195.7,4195.6,0.9744]
["bitfinex","ETHUSD",1754831771960,3.7772,4195.8,4195.6,0.9744]
["bitfinex","ETHUSD",1754831772367,6.7772,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831773403,9.16053571,4195.8,4195.7,0.9344]
["bitfinex","ETHUSD",1754831773888,5.38339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754831774091,5.38339252,4195.7,4195.6,0.4836]
["bitfinex","ETHUSD",1754831774092,35.38339252,4195.7,4195.6,0.4836]
["bitfinex","ETHUSD",1754831774695,35.38339252,4195.7,4195.6,0.9744]
["bitfinex","ETHUSD",1754831775274,35.38339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754831775473,37.7004332,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754831777568,37.7004332,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831777961,38.5198332,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831778161,39.03032159,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831779366,38.76092159,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831779567,38.21092159,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831779772,38.33012159,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831780225,38.59952159,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831780368,38.33012159,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831780765,42.81252159,4195.7,4195.6,0.041]
["bitfinex","ETHUSD",1754831781385,42.81252159,4195.7,4194.6,0.9326]
["bitfinex","ETHUSD",1754831781386,2.38396071,4194.7,4194.6,0.9326]
["bitfinex","ETHUSD",1754831781609,39.04696071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754831781811,39.16616071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754831782118,40.88185669,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754831782282,41.45785166,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754831782679,40.80305166,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754831782896,41.07245166,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754831783211,40.80305166,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754831783705,40.80505166,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754831784296,40.80505166,4194.7,4194.1,0.2]
["bitfinex","ETHUSD",1754831784297,5.38401754,4194.6,4194.1,0.2]
["bitfinex","ETHUSD",1754831784483,5.9342449,4194.2,4194.1,0.2]
["bitfinex","ETHUSD",1754831784685,40.12514088,4194.2,4194.1,0.2]
["bitfinex","ETHUSD",1754831785314,40.12514088,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831786409,41.21039201,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831786589,43.52743269,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831787083,43.24892699,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831787281,42.88898156,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831787482,43.24892699,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831787889,42.44218156,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831788874,38.76218156,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831789077,42.52818786,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831789281,39.57214088,4194.2,4194.1,0.89260001]
["bitfinex","ETHUSD",1754831791120,35.89514088,4194.2,4194.1,0.89260001]
["bitfinex","ETHUSD",1754831791308,4.18889598,4194.2,4194.1,0.89260001]
["bitfinex","ETHUSD",1754831791492,36.57349216,4194.2,4194.1,0.45440001]
["bitfinex","ETHUSD",1754831791699,39.75656766,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831792022,42.07360834,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831793880,42.71261464,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831794188,45.49455377,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831794382,42.83241031,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831794581,42.83241031,4194.2,4194.1,0.89260001]
["bitfinex","ETHUSD",1754831794582,36.19776766,4194.2,4194.1,0.89260001]
["bitfinex","ETHUSD",1754831794884,39.87576766,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831796090,41.51216963,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831796292,42.51516416,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831796497,40.42576766,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831796726,42.74280834,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831797498,43.18960834,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831797708,42.74280834,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831798089,42.19580834,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831799324,38.51480834,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831799653,42.19580834,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831800001,42.83567628,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754831800202,39.87876766,4194.2,4194.1,0.89360001]
["bitfinex","ETHUSD",1754831800924,39.87776766,4194.2,4194.1,0.89360001]
["bitfinex","ETHUSD",1754831801298,39.87776766,4194.2,4194.1,0.00100001]
["bitfinex","ETHUSD",1754831801723,40.51775065,4194.2,4194.1,0.00100001]
["bitfinex","ETHUSD",1754831802242,39.87776766,4194.2,4194.1,0.00100001]
["bitfinex","ETHUSD",1754831802742,42.19480834,4194.2,4194.1,0.00100001]
["bitfinex","ETHUSD",1754831803102,42.83521465,4194.2,4194.1,0.00100001]
["bitfinex","ETHUSD",1754831804113,36.07856766,4194.2,4194.1,0.89360001]
["bitfinex","ETHUSD",1754831804315,37.49352276,4194.2,4194.1,0.89360001]
["bitfinex","ETHUSD",1754831804524,39.87776766,4194.2,4194.1,0.89360001]
["bitfinex","ETHUSD",1754831805227,39.87976766,4194.2,4194.1,0.89360001]
["bitfinex","ETHUSD",1754831806103,33.81352276,4194.2,4194.1,0.89360001]
["bitfinex","ETHUSD",1754831806300,33.81352276,4194.2,4194.1,3.27790176]
["bitfinex","ETHUSD",1754831806301,0.1192,4194.2,4194.1,3.27790176]
["bitfinex","ETHUSD",1754831806614,3.681,4194.2,4194.1,3.96332973]
["bitfinex","ETHUSD",1754831806805,0.1192,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754831807011,3.681,4194.7,4194.2,3.2768162]
["bitfinex","ETHUSD",1754831807228,3.681,4194.7,4194.3,3.27678806]
["bitfinex","ETHUSD",1754831807432,3.681,4194.7,4194.4,0.9447]
["bitfinex","ETHUSD",1754831807797,3.681,4194.7,4194.3,3.01894005]
["bitfinex","ETHUSD",1754831808003,3.681,4194.7,4194.5,0.9447]
["bitfinex","ETHUSD",1754831808205,3.681,4194.7,4194.6,0.9447]
["bitfinex","ETHUSD",1754831808603,3.681,4194.7,4194.6,3.32871157]
["bitfinex","ETHUSD",1754831809096,3.68,4194.7,4194.6,4.03112071]
["bitfinex","ETHUSD",1754831811901,0.1192,4195.3,4194.7,2.38396071]
["bitfinex","ETHUSD",1754831812102,3.678,4195.2,4194.7,0.9447]
["bitfinex","ETHUSD",1754831812338,3.678,4195.2,4194.8,0.9447]
["bitfinex","ETHUSD",1754831812644,3.678,4195.2,4194.9,0.9447]
["bitfinex","ETHUSD",1754831812845,3.678,4195.2,4195.0,0.9447]
["bitfinex","ETHUSD",1754831813003,3.678,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1754831813004,3.678,4195.2,4195.1,0.9447]
["bitfinex","ETHUSD",1754831814731,6.01964805,4195.5,4195.1,0.9447]
["bitfinex","ETHUSD",1754831814902,3.676,4195.4,4195.3,2.38360571]
["bitfinex","ETHUSD",1754831815433,3.676,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1754831815609,3.676,4195.4,4195.3,0.9447]
["bitfinex","ETHUSD",1754831815808,5.90044805,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754831816031,5.726,4195.5,4195.4,3.32826294]
["bitfinex","ETHUSD",1754831816196,9.403,4195.5,4195.4,3.32826294]
["bitfinex","ETHUSD",1754831818546,9.403,4195.5,4195.4,3.94466189]
["bitfinex","ETHUSD",1754831818743,0.002,4195.7,4195.4,3.94466189]
["bitfinex","ETHUSD",1754831818943,0.002,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754831819141,3.678,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754831819340,3.678,4195.7,4195.6,3.44734932]
["bitfinex","ETHUSD",1754831819541,3.678,4195.7,4195.6,4.09207476]
["bitfinex","ETHUSD",1754831819925,0.002,4195.7,4195.6,4.09207476]
["bitfinex","ETHUSD",1754831820129,3.678,4195.7,4195.6,4.11590925]
["bitfinex","ETHUSD",1754831820333,3.678,4195.7,4195.6,4.09207476]
["bitfinex","ETHUSD",1754831822178,3.678,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1754831822447,33.7972,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1754831822649,0.002,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1754831822823,0.002,4195.7,4194.1,2.38526819]
["bitfinex","ETHUSD",1754831822824,3.677,4195.6,4195.2,0.9447]
["bitfinex","ETHUSD",1754831823030,6.06046064,4195.6,4195.1,0.1192]
["bitfinex","ETHUSD",1754831824316,2.38370345,4195.2,4194.5,0.9447]
["bitfinex","ETHUSD",1754831824521,3.7972,4195.1,4194.5,0.9447]
["bitfinex","ETHUSD",1754831824740,3.7972,4195.1,4194.5,1.0639]
["bitfinex","ETHUSD",1754831825220,3.7972,4195.1,4194.5,3.44796435]
["bitfinex","ETHUSD",1754831825648,3.7972,4195.1,4194.5,1.0639]
["bitfinex","ETHUSD",1754831825854,6.18095492,4195.1,4194.5,1.0639]
["bitfinex","ETHUSD",1754831826025,3.78772579,4195.1,4194.5,1.0639]
["bitfinex","ETHUSD",1754831826935,6.17146405,4195.1,4194.5,1.0639]
["bitfinex","ETHUSD",1754831828153,3.78772579,4195.1,4194.5,3.44797288]
["bitfinex","ETHUSD",1754831828458,3.78772579,4195.1,4194.8,2.3838559]
["bitfinex","ETHUSD",1754831828825,3.78772579,4195.1,4194.8,0.9447]
["bitfinex","ETHUSD",1754831829622,3.78772579,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1754831829623,3.674,4195.0,4194.9,2.86814705]
["bitfinex","ETHUSD",1754831829924,3.674,4195.0,4194.9,0.9447]
["bitfinex","ETHUSD",1754831830124,3.674,4195.0,4194.9,1.0639]
["bitfinex","ETHUSD",1754831830842,3.674,4195.0,4194.9,0.1192]
["bitfinex","ETHUSD",1754831831152,3.674,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1754831831529,3.674,4195.0,4194.7,2.38396031]
["bitfinex","ETHUSD",1754831831749,3.674,4195.0,4194.8,0.4843]
["bitfinex","ETHUSD",1754831832052,3.674,4195.0,4194.8,0.9447]
["bitfinex","ETHUSD",1754831832627,3.674,4195.0,4194.8,0.82909159]
["bitfinex","ETHUSD",1754831832823,10.002,4195.7,4195.0,2.38374282]
["bitfinex","ETHUSD",1754831832824,0.002,4195.7,4195.0,2.38374282]
["bitfinex","ETHUSD",1754831833044,5.50270897,4195.5,4194.9,1.0639]
["bitfinex","ETHUSD",1754831833639,2.38356447,4195.4,4194.9,1.0639]
["bitfinex","ETHUSD",1754831833952,2.38356447,4195.4,4194.5,1.83192297]
["bitfinex","ETHUSD",1754831834155,3.1192,4195.5,4194.8,0.1192]
["bitfinex","ETHUSD",1754831834360,3.8917,4195.5,4194.8,0.1192]
["bitfinex","ETHUSD",1754831834660,3.8917,4195.5,4195.1,2.3836787]
["bitfinex","ETHUSD",1754831834827,3.8917,4195.5,4194.9,2.38379825]
["bitfinex","ETHUSD",1754831835630,3.8917,4195.5,4194.8,0.1192]
["bitfinex","ETHUSD",1754831836039,3.8917,4195.5,4194.9,2.38384347]
["bitfinex","ETHUSD",1754831836240,3.8917,4195.5,4194.9,2.38382925]
["bitfinex","ETHUSD",1754831836439,3.8917,4195.5,4195.0,2.38374522]
["bitfinex","ETHUSD",1754831836636,0.4664,4195.4,4194.8,2.50305586]
["bitfinex","ETHUSD",1754831836860,0.4664,4195.4,4194.8,0.1192]
["bitfinex","ETHUSD",1754831837057,0.4664,4195.4,4194.9,2.38383557]
["bitfinex","ETHUSD",1754831837857,0.4664,4195.4,4194.8,2.50308796]
["bitfinex","ETHUSD",1754831838330,3.669,4195.3,4194.8,0.1192]
["bitfinex","ETHUSD",1754831838734,4.1064,4195.3,4194.8,0.1192]
["bitfinex","ETHUSD",1754831838932,4.1064,4195.3,4194.8,2.50310217]
["bitfinex","ETHUSD",1754831839761,4.1064,4195.3,4194.8,0.1192]
["bitfinex","ETHUSD",1754831840332,3.669,4195.3,4194.8,0.1192]
["bitfinex","ETHUSD",1754831840535,3.669,4195.3,4194.9,2.38384705]
["bitfinex","ETHUSD",1754831841444,3.669,4195.3,4194.8,0.6136]
["bitfinex","ETHUSD",1754831841642,3.669,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754831841840,3.669,4195.3,4195.2,3.35247658]
["bitfinex","ETHUSD",1754831842246,0.002,4195.7,4195.2,3.35247658]
["bitfinex","ETHUSD",1754831842559,3.667,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754831842762,0.002,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754831842964,3.669,4195.7,4195.6,3.26514684]
["bitfinex","ETHUSD",1754831843171,3.669,4195.7,4195.6,4.23394684]
["bitfinex","ETHUSD",1754831843633,0.002,4195.7,4195.6,4.23394684]
["bitfinex","ETHUSD",1754831847572,0.002,4195.7,4195.6,4.78394684]
["bitfinex","ETHUSD",1754831847956,1e-08,4195.7,4195.6,7.78394684]
["bitfinex","ETHUSD",1754831848265,1e-08,4195.7,4195.6,7.66474684]
["bitfinex","ETHUSD",1754831848565,1e-08,4195.7,4195.6,7.78394684]
["bitfinex","ETHUSD",1754831849274,1e-08,4195.7,4195.6,3.26514684]
["bitfinex","ETHUSD",1754831849455,3.66400001,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754831849775,3.66400001,4195.7,4194.9,2.3837914]
["bitfinex","ETHUSD",1754831849776,4.58870001,4195.7,4194.9,2.3837914]
["bitfinex","ETHUSD",1754831849994,3.30814986,4195.6,4194.8,2.38384998]
["bitfinex","ETHUSD",1754831850280,1.97944423,4195.6,4195.0,2.50298383]
["bitfinex","ETHUSD",1754831850438,0.4374,4195.5,4195.0,2.50298383]
["bitfinex","ETHUSD",1754831850638,0.4873,4195.4,4195.0,2.50298383]
["bitfinex","ETHUSD",1754831850871,0.9247,4195.3,4195.0,2.50298383]
["bitfinex","ETHUSD",1754831851070,0.4873,4195.3,4195.0,2.50298383]
["bitfinex","ETHUSD",1754831851271,0.4374,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754831851440,1.05474423,4195.6,4195.0,0.1192]
["bitfinex","ETHUSD",1754831851642,0.4374,4195.4,4195.0,0.1192]
["bitfinex","ETHUSD",1754831851864,0.4374,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1754831852070,0.1192,4195.6,4195.4,2.3835603]
["bitfinex","ETHUSD",1754831852369,0.1192,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754831852572,3.666,4195.6,4195.4,2.38354897]
["bitfinex","ETHUSD",1754831852945,3.666,4195.5,4195.3,0.1192]
["bitfinex","ETHUSD",1754831853152,3.666,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754831853355,4.1034,4195.5,4195.3,2.50280479]
["bitfinex","ETHUSD",1754831853561,0.4374,4195.4,4194.9,2.3838029]
["bitfinex","ETHUSD",1754831853738,0.9247,4195.3,4195.0,2.38374251]
["bitfinex","ETHUSD",1754831853967,1.38377,4195.3,4194.1,0.00100001]
["bitfinex","ETHUSD",1754831854283,0.4374,4195.2,4194.7,2.38396071]
["bitfinex","ETHUSD",1754831854445,0.4374,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1754831855165,0.9247,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1754831856072,33.30842076,4195.2,4194.4,2.384117]
["bitfinex","ETHUSD",1754831856374,31.182277,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1754831856576,33.667,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1754831856889,0.002,4196.0,4194.7,0.9688]
["bitfinex","ETHUSD",1754831857084,3.666,4195.6,4194.8,0.55]
["bitfinex","ETHUSD",1754831857390,3.666,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754831857685,3.666,4195.6,4195.5,2.50270613]
["bitfinex","ETHUSD",1754831859050,4.1034,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1754831859707,3.666,4195.6,4195.5,2.50270613]
["bitfinex","ETHUSD",1754831859883,4.1034,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1754831860987,4.1034,4195.6,4195.3,0.1192]
["bitfinex","ETHUSD",1754831861277,4.1034,4195.6,4195.3,2.50281798]
["bitfinex","ETHUSD",1754831861447,3.666,4195.6,4195.3,0.1192]
["bitfinex","ETHUSD",1754831861645,0.4374,4195.5,4195.3,0.1192]
["bitfinex","ETHUSD",1754831861849,0.4374,4195.5,4195.3,2.502809]
["bitfinex","ETHUSD",1754831862167,3.666,4195.6,4195.3,2.502809]
["bitfinex","ETHUSD",1754831862168,3.666,4195.6,4195.4,2.38356294]
["bitfinex","ETHUSD",1754831862374,4.1034,4195.6,4195.3,2.50280388]
["bitfinex","ETHUSD",1754831862753,4.1034,4195.6,4195.4,2.3835477]
["bitfinex","ETHUSD",1754831862953,4.1034,4195.6,4195.3,2.50280664]
["bitfinex","ETHUSD",1754831863354,4.1034,4195.6,4195.4,2.38356013]
["bitfinex","ETHUSD",1754831863560,4.1034,4195.6,4195.3,2.5028094]
["bitfinex","ETHUSD",1754831864889,3.666,4195.6,4195.3,0.1192]
["bitfinex","ETHUSD",1754831865065,3.666,4195.6,4194.9,2.38480117]
["bitfinex","ETHUSD",1754831865066,1.2913,4195.5,4195.0,2.50299022]
["bitfinex","ETHUSD",1754831865266,0.9247,4195.4,4195.0,2.50299022]
["bitfinex","ETHUSD",1754831865590,3.7852,4195.6,4195.0,0.1192]
["bitfinex","ETHUSD",1754831865591,4.1004,4195.3,4195.0,0.1192]
["bitfinex","ETHUSD",1754831865758,6.97132143,4195.3,4194.9,0.001]
["bitfinex","ETHUSD",1754831865959,2.38372029,4195.2,4194.9,0.001]
["bitfinex","ETHUSD",1754831866191,3.30842029,4195.2,4194.9,0.001]
["bitfinex","ETHUSD",1754831866371,2.38372029,4195.2,4194.9,0.001]
["bitfinex","ETHUSD",1754831866694,3.3084334,4195.1,4194.9,0.001]
["bitfinex","ETHUSD",1754831866895,3.665,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831867059,4.5897,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831868094,4.5686,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831869880,6.95239022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831870061,8.98221673,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831870256,8.51601673,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831870483,6.95239022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831870866,4.5686,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831871390,6.95239022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831872166,37.13290919,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831876812,34.74911897,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831876970,37.06615965,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831877296,38.98374987,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831879395,37.06615965,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831879571,39.44994987,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831880677,41.54634987,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831880884,42.44044987,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754831882232,5.93384705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831882500,38.57390904,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831882800,42.23490904,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831883115,41.76970904,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831883474,42.23590904,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831884421,38.57390904,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831884575,41.72119968,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831885082,38.06019968,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831885419,41.72119968,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831885714,40.82709968,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831886419,38.44325263,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831886624,40.82709968,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831886920,41.25499968,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831887125,38.87115263,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831887326,38.44325263,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831887824,4.78225263,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831888032,3.7832,4194.9,4194.8,0.47020001]
["bitfinex","ETHUSD",1754831888228,0.1192,4194.9,4194.8,0.91070001]
["bitfinex","ETHUSD",1754831888529,3.7832,4194.9,4194.8,1.13261842]
["bitfinex","ETHUSD",1754831888699,3.664,4194.9,4194.8,1.13261842]
["bitfinex","ETHUSD",1754831888897,3.664,4194.9,4194.8,3.5165223]
["bitfinex","ETHUSD",1754831889245,0.18051897,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1754831889536,3.664,4195.0,4194.9,3.51646546]
["bitfinex","ETHUSD",1754831890096,1e-08,4195.7,4195.3,2.38360147]
["bitfinex","ETHUSD",1754831890311,1e-08,4195.7,4195.4,1.13261841]
["bitfinex","ETHUSD",1754831890507,9.39,4195.5,4195.4,3.51618135]
["bitfinex","ETHUSD",1754831891426,9.39,4195.5,4195.4,0.69211841]
["bitfinex","ETHUSD",1754831891632,9.39,4195.5,4195.4,0.22191841]
["bitfinex","ETHUSD",1754831892304,9.39,4195.5,4195.4,0.69211841]
["bitfinex","ETHUSD",1754831892505,9.39,4195.5,4195.4,1.13261841]
["bitfinex","ETHUSD",1754831892905,9.389,4195.5,4195.4,3.51618135]
["bitfinex","ETHUSD",1754831893131,9.389,4195.5,4195.4,1.13261841]
["bitfinex","ETHUSD",1754831893334,9.389,4195.5,4195.4,0.69211841]
["bitfinex","ETHUSD",1754831893551,9.389,4195.5,4195.4,0.22191841]
["bitfinex","ETHUSD",1754831896128,10.68563408,4195.5,4195.4,0.22191841]
["bitfinex","ETHUSD",1754831896761,13.06914021,4195.5,4195.4,0.22191841]
["bitfinex","ETHUSD",1754831897060,10.68563408,4195.5,4195.4,0.22191841]
["bitfinex","ETHUSD",1754831897646,10.68563408,4195.5,4195.4,0.67611841]
["bitfinex","ETHUSD",1754831897856,9.5082,4195.5,4195.4,0.67611841]
["bitfinex","ETHUSD",1754831898061,3.7852,4195.5,4195.4,0.22191841]
["bitfinex","ETHUSD",1754831899257,3.665,4195.5,4195.4,1.13981841]
["bitfinex","ETHUSD",1754831899563,1e-08,4195.7,4195.4,1.13981841]
["bitfinex","ETHUSD",1754831899735,3.664,4195.6,4195.5,0.68561841]
["bitfinex","ETHUSD",1754831899926,3.664,4195.6,4195.5,1.13981841]
["bitfinex","ETHUSD",1754831900541,3.664,4195.6,4195.5,1.13971097]
["bitfinex","ETHUSD",1754831901066,3.664,4195.6,4195.5,0.22181097]
["bitfinex","ETHUSD",1754831901267,37.35216932,4195.6,4195.5,0.22181097]
["bitfinex","ETHUSD",1754831901471,37.47136932,4195.6,4195.5,0.22181097]
["bitfinex","ETHUSD",1754831902034,40.47136932,4195.6,4195.5,0.22181097]
["bitfinex","ETHUSD",1754831902243,2.38384705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831902567,6.04784705,4194.9,4194.8,0.22193825]
["bitfinex","ETHUSD",1754831902780,3.664,4194.9,4194.8,0.22193825]
["bitfinex","ETHUSD",1754831903071,6.04784705,4194.9,4194.8,0.22193825]
["bitfinex","ETHUSD",1754831903576,6.51904705,4194.9,4194.8,0.22193825]
["bitfinex","ETHUSD",1754831904373,6.04784705,4194.9,4194.8,0.22193825]
["bitfinex","ETHUSD",1754831905072,7.46674597,4194.9,4194.8,0.22193825]
["bitfinex","ETHUSD",1754831905261,7.92174597,4194.9,4194.8,0.22193825]
["bitfinex","ETHUSD",1754831905673,7.46674597,4194.9,4194.8,0.22193825]
["bitfinex","ETHUSD",1754831906576,7.46674597,4194.9,4194.8,0.22192161]
["bitfinex","ETHUSD",1754831906773,5.08289892,4194.9,4194.8,0.22192161]
["bitfinex","ETHUSD",1754831907073,3.7832,4194.9,4194.8,0.22192161]
["bitfinex","ETHUSD",1754831907250,10.0,4195.4,4194.8,0.67612161]
["bitfinex","ETHUSD",1754831907453,0.17535056,4195.0,4194.9,0.2219216]
["bitfinex","ETHUSD",1754831907662,3.83935056,4195.0,4194.9,1.1398216]
["bitfinex","ETHUSD",1754831907855,3.664,4195.0,4194.9,1.1398216]
["bitfinex","ETHUSD",1754831908771,3.664,4195.0,4194.9,0.6761216]
["bitfinex","ETHUSD",1754831909074,3.665,4195.0,4194.9,0.6761216]
["bitfinex","ETHUSD",1754831909442,3.665,4195.0,4194.9,0.2219216]
["bitfinex","ETHUSD",1754831910043,3.665,4195.0,4194.9,3.52366865]
["bitfinex","ETHUSD",1754831912276,3.665,4195.0,4194.9,3.05996865]
["bitfinex","ETHUSD",1754831912465,0.1192,4195.5,4194.9,1.69623396]
["bitfinex","ETHUSD",1754831912645,1e-08,4195.7,4194.8,0.02383904]
["bitfinex","ETHUSD",1754831912646,3.662,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1754831912845,3.662,4195.4,4195.3,2.60554136]
["bitfinex","ETHUSD",1754831913069,1e-08,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754831913273,1e-08,4195.7,4195.6,2.60537092]
["bitfinex","ETHUSD",1754831913274,3.66200001,4195.7,4195.6,2.60537092]
["bitfinex","ETHUSD",1754831915352,1e-08,4195.7,4195.6,0.2219216]
["bitfinex","ETHUSD",1754831915680,1e-08,4195.7,4195.6,3.52327092]
["bitfinex","ETHUSD",1754831915882,3.66000001,4195.7,4195.6,4.23315308]
["bitfinex","ETHUSD",1754831916095,3.66000001,4195.7,4195.6,0.3411216]
["bitfinex","ETHUSD",1754831916298,37.70540001,4195.7,4195.6,0.2219216]
["bitfinex","ETHUSD",1754831916471,40.08879253,4195.7,4195.6,0.2219216]
["bitfinex","ETHUSD",1754831917478,40.08879253,4195.7,4194.6,0.001]
["bitfinex","ETHUSD",1754831917479,2.38384154,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1754831917687,36.16904705,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1754831917891,4.2564,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831918962,6.64024705,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831919162,7.09524705,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831919394,36.64024705,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831919611,42.41228773,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831919899,40.02844068,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831920110,42.41228773,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831920665,39.57344068,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831921001,40.02844068,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831921413,42.41228773,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831921983,42.92619828,4194.9,4194.8,0.22226892]
["bitfinex","ETHUSD",1754831922496,42.92619828,4194.9,4194.8,0.22227737]
["bitfinex","ETHUSD",1754831922884,42.41228773,4194.9,4194.8,0.22227737]
["bitfinex","ETHUSD",1754831923089,42.92603015,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831924374,43.10292293,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831924566,43.10192293,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831926081,0.17689278,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831926282,33.677,4194.9,4194.8,0.22214173]
["bitfinex","ETHUSD",1754831926504,39.53204705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831926692,40.5001978,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831927826,36.8231978,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831927974,42.82023848,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831928714,48.54423848,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831928880,48.54407383,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831931505,48.66253038,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831933575,49.21253038,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831933912,49.43500133,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831934279,49.43300133,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831934480,49.21053038,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831934832,49.43294499,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754831935002,5.93390388,4194.8,4194.6,1e-08]
["bitfinex","ETHUSD",1754831935203,19.76945529,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754831935390,3.55,4194.6,4194.3,1e-08]
["bitfinex","ETHUSD",1754831935712,5.93413122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1754831935882,35.89711732,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1754831936212,35.89711732,4194.4,4193.6,0.04]
["bitfinex","ETHUSD",1754831936213,2.38458603,4193.6,4191.9,0.4817]
["bitfinex","ETHUSD",1754831936393,2.38458603,4193.6,4191.8,2.8392672]
["bitfinex","ETHUSD",1754831936394,39.84449544,4193.6,4192.4,0.4817]
["bitfinex","ETHUSD",1754831936584,2.3850979,4192.7,4192.4,0.4817]
["bitfinex","ETHUSD",1754831936780,39.0720979,4192.7,4192.0,0.9354]
["bitfinex","ETHUSD",1754831937408,39.0720979,4192.7,4192.0,0.4817]
["bitfinex","ETHUSD",1754831937610,36.687,4192.7,4192.6,0.9754]
["bitfinex","ETHUSD",1754831938511,33.0,4192.7,4192.6,0.9754]
["bitfinex","ETHUSD",1754831938683,36.687,4192.7,4192.6,0.9754]
["bitfinex","ETHUSD",1754831939017,3.689,4192.7,4192.6,0.9754]
["bitfinex","ETHUSD",1754831939316,3.689,4192.7,4192.6,3.91821985]
["bitfinex","ETHUSD",1754831939514,5.725,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754831939728,9.415,4193.1,4193.0,3.5418582]
["bitfinex","ETHUSD",1754831939883,5.725,4193.1,4193.0,3.5418582]
["bitfinex","ETHUSD",1754831940192,9.416,4193.1,4193.0,3.5418582]
["bitfinex","ETHUSD",1754831940814,5.725,4193.1,4193.0,4.68454452]
["bitfinex","ETHUSD",1754831940982,3.693,4193.1,4193.0,4.68450951]
["bitfinex","ETHUSD",1754831942404,3.693,4193.1,4193.0,4.13450951]
["bitfinex","ETHUSD",1754831942725,33.693,4193.1,4193.0,0.70323095]
["bitfinex","ETHUSD",1754831942929,33.693,4193.1,4193.0,1.15693095]
["bitfinex","ETHUSD",1754831943133,0.11763976,4194.4,4193.3,2.38470048]
["bitfinex","ETHUSD",1754831943281,0.11763976,4194.4,4193.2,0.4537]
["bitfinex","ETHUSD",1754831943282,46.699,4194.3,4193.2,0.4537]
["bitfinex","ETHUSD",1754831943484,46.699,4194.3,4192.6,0.04]
["bitfinex","ETHUSD",1754831943485,2.38462729,4193.6,4193.0,0.4817]
["bitfinex","ETHUSD",1754831943682,36.699,4193.5,4193.1,0.22164536]
["bitfinex","ETHUSD",1754831943889,30.0,4193.4,4193.0,0.4817]
["bitfinex","ETHUSD",1754831944104,3.701,4193.3,4193.1,1.15705385]
["bitfinex","ETHUSD",1754831944412,40.0,4193.2,4192.7,2.3850979]
["bitfinex","ETHUSD",1754831944578,3.701,4193.1,4192.8,0.22176427]
["bitfinex","ETHUSD",1754831944783,3.701,4193.1,4192.9,1.15716427]
["bitfinex","ETHUSD",1754831945111,3.701,4193.1,4193.0,0.70346427]
["bitfinex","ETHUSD",1754831945317,33.701,4193.1,4193.0,0.70346427]
["bitfinex","ETHUSD",1754831945612,3.701,4193.1,4193.0,1.15716427]
["bitfinex","ETHUSD",1754831945812,3.701,4193.1,4193.0,3.54209152]
["bitfinex","ETHUSD",1754831946500,3.701,4193.1,4193.0,1.15741264]
["bitfinex","ETHUSD",1754831947213,3.701,4193.1,4193.0,0.70371264]
["bitfinex","ETHUSD",1754831947413,3.701,4193.1,4193.0,0.22201264]
["bitfinex","ETHUSD",1754831947615,33.701,4193.1,4193.0,0.22201264]
["bitfinex","ETHUSD",1754831947912,36.01504068,4193.1,4193.0,0.22201264]
["bitfinex","ETHUSD",1754831948116,33.698,4193.1,4193.0,0.22201264]
["bitfinex","ETHUSD",1754831948813,3.698,4193.1,4193.0,0.9354]
["bitfinex","ETHUSD",1754831949110,3.1192,4193.3,4193.0,0.9354]
["bitfinex","ETHUSD",1754831949413,3.697,4193.1,4192.9,2.38494089]
["bitfinex","ETHUSD",1754831949614,3.697,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754831949913,3.697,4193.1,4193.0,3.32032725]
["bitfinex","ETHUSD",1754831950114,3.697,4193.1,4193.0,0.9354]
["bitfinex","ETHUSD",1754831950494,3.697,4193.1,4193.0,3.32032725]
["bitfinex","ETHUSD",1754831950687,0.1192,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754831950900,3.8152,4193.4,4193.1,0.9354]
["bitfinex","ETHUSD",1754831951101,3.8152,4193.4,4193.2,2.3847947]
["bitfinex","ETHUSD",1754831951306,6.8152,4193.4,4193.3,0.9354]
["bitfinex","ETHUSD",1754831951617,6.8152,4193.4,4193.3,3.32015663]
["bitfinex","ETHUSD",1754831951823,3.696,4193.4,4193.3,3.32015663]
["bitfinex","ETHUSD",1754831952685,3.696,4193.4,4193.3,0.9354]
["bitfinex","ETHUSD",1754831952887,3.87905675,4193.4,4193.3,3.32015663]
["bitfinex","ETHUSD",1754831954223,3.87905675,4193.4,4193.3,0.9354]
["bitfinex","ETHUSD",1754831954594,3.87905675,4193.4,4193.3,0.4817]
["bitfinex","ETHUSD",1754831954802,3.87905675,4193.4,4193.0,0.4537]
["bitfinex","ETHUSD",1754831955012,3.87905675,4193.4,4192.9,2.38492749]
["bitfinex","ETHUSD",1754831955920,3.87905675,4193.4,4193.0,2.38487897]
["bitfinex","ETHUSD",1754831956123,0.18305675,4193.4,4193.0,0.4537]
["bitfinex","ETHUSD",1754831956292,3.693,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754831956620,3.693,4193.3,4193.2,3.3202135]
["bitfinex","ETHUSD",1754831957127,3.693,4193.3,4193.2,0.9354]
["bitfinex","ETHUSD",1754831957339,3.693,4193.3,4193.2,0.4817]
["bitfinex","ETHUSD",1754831957692,3.693,4193.3,4193.2,2.8665135]
["bitfinex","ETHUSD",1754831958104,3.693,4193.3,4193.2,0.4817]
["bitfinex","ETHUSD",1754831958319,3.693,4193.3,4192.9,2.83867974]
["bitfinex","ETHUSD",1754831958630,3.693,4193.3,4192.9,3.33037974]
["bitfinex","ETHUSD",1754831958927,3.693,4193.3,4193.0,2.38492677]
["bitfinex","ETHUSD",1754831959122,3.693,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1754831959427,4.1226,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1754831959788,3.693,4193.3,4193.0,2.38492189]
["bitfinex","ETHUSD",1754831960122,3.693,4193.3,4192.9,0.9307]
["bitfinex","ETHUSD",1754831960123,3.693,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1754831960289,6.0778078,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1754831960493,0.1192,4193.1,4192.6,0.04]
["bitfinex","ETHUSD",1754831960726,4.1176,4193.0,4192.6,0.04]
["bitfinex","ETHUSD",1754831961087,3.688,4193.0,4192.6,0.04]
["bitfinex","ETHUSD",1754831961293,0.4296,4192.9,4192.6,0.04]
["bitfinex","ETHUSD",1754831961802,0.1192,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754831962002,0.47346,4192.9,4192.6,0.04]
["bitfinex","ETHUSD",1754831962003,2.38465933,4193.5,4192.7,3.31575724]
["bitfinex","ETHUSD",1754831962213,3.69,4193.4,4192.9,2.3849447]
["bitfinex","ETHUSD",1754831962395,0.1192,4193.5,4193.0,0.9307]
["bitfinex","ETHUSD",1754831962594,5.726,4194.3,4193.6,2.38458598]
["bitfinex","ETHUSD",1754831962807,0.1192,4193.9,4193.5,2.38463371]
["bitfinex","ETHUSD",1754831963007,10.20258067,4194.3,4193.7,2.38452917]
["bitfinex","ETHUSD",1754831963008,5.726,4194.3,4193.7,2.38452917]
["bitfinex","ETHUSD",1754831963334,3.69,4194.2,4194.0,2.384356]
["bitfinex","ETHUSD",1754831963495,5.726,4194.3,4194.1,0.4917]
["bitfinex","ETHUSD",1754831963828,3.691,4194.2,4194.1,3.31500175]
["bitfinex","ETHUSD",1754831963995,3.691,4194.2,4194.1,2.50350175]
["bitfinex","ETHUSD",1754831964691,3.691,4194.2,4194.1,3.43420175]
["bitfinex","ETHUSD",1754831965294,3.691,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1754831965522,3.691,4194.2,4194.0,2.38433892]
["bitfinex","ETHUSD",1754831965722,3.691,4194.2,4193.9,2.38440237]
["bitfinex","ETHUSD",1754831965929,3.691,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1754831966105,5.726,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754831966294,9.416,4194.3,4194.2,3.4341449]
["bitfinex","ETHUSD",1754831967702,0.002,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754831968005,3.692,4194.8,4194.7,3.05316071]
["bitfinex","ETHUSD",1754831968209,3.692,4194.8,4194.7,3.98386071]
["bitfinex","ETHUSD",1754831969423,3.692,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1754831969826,3.692,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1754831970029,4.9888,4194.8,4194.4,2.3841147]
["bitfinex","ETHUSD",1754831970227,4.9888,4194.8,4194.1,2.38427133]
["bitfinex","ETHUSD",1754831970228,0.9274,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1754831970427,0.1192,4194.4,4194.2,2.38424158]
["bitfinex","ETHUSD",1754831970635,3.692,4194.3,4194.2,2.38424158]
["bitfinex","ETHUSD",1754831971023,0.1192,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754831971225,3.692,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754831971628,0.002,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754831971862,3.695,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754831973027,0.002,4194.8,4194.7,3.43386071]
["bitfinex","ETHUSD",1754831973231,3.694,4194.8,4194.7,4.01565422]
["bitfinex","ETHUSD",1754831974148,3.694,4194.8,4194.7,4.56565422]
["bitfinex","ETHUSD",1754831976427,0.002,4194.8,4194.7,4.56565422]
["bitfinex","ETHUSD",1754831977535,1e-08,4194.8,4194.7,4.56565422]
["bitfinex","ETHUSD",1754831980966,1e-08,4194.8,4194.7,4.58949382]
["bitfinex","ETHUSD",1754831981364,1e-08,4194.8,4194.7,4.56565422]
["bitfinex","ETHUSD",1754831982539,1e-08,4195.3,4195.2,2.93367658]
["bitfinex","ETHUSD",1754831982739,1e-08,4195.3,4195.2,3.52042326]
["bitfinex","ETHUSD",1754831982953,1e-08,4195.3,4195.2,4.57032326]
["bitfinex","ETHUSD",1754831984256,1e-08,4195.4,4195.3,2.93361976]
["bitfinex","ETHUSD",1754831984436,1e-08,4195.4,4195.3,3.92239308]
["bitfinex","ETHUSD",1754831984642,1e-08,4195.4,4195.3,4.85309308]
["bitfinex","ETHUSD",1754831984871,1e-08,4195.4,4195.3,4.87692927]
["bitfinex","ETHUSD",1754831985070,1e-08,4195.4,4195.3,4.85309308]
["bitfinex","ETHUSD",1754831985247,1e-08,4195.4,4195.3,4.87692927]
["bitfinex","ETHUSD",1754831986460,1e-08,4195.4,4195.3,4.85309308]
["bitfinex","ETHUSD",1754831987177,1e-08,4195.9,4195.8,2.93333571]
["bitfinex","ETHUSD",1754831987342,1e-08,4195.9,4195.8,3.90804756]
["bitfinex","ETHUSD",1754831987542,1e-08,4195.9,4195.8,4.81414756]
["bitfinex","ETHUSD",1754831988557,0.002,4196.0,4195.8,4.81414756]
["bitfinex","ETHUSD",1754831988558,1e-08,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754831988749,1e-08,4196.2,4196.1,2.52619697]
["bitfinex","ETHUSD",1754831988949,1e-08,4196.2,4196.1,3.43229697]
["bitfinex","ETHUSD",1754831989146,1e-08,4196.2,4196.1,4.51991673]
["bitfinex","ETHUSD",1754831989358,1e-08,4196.2,4196.1,4.49608508]
["bitfinex","ETHUSD",1754831990172,1e-08,4196.2,4196.1,3.58998508]
["bitfinex","ETHUSD",1754831995159,1e-08,4196.2,4196.1,5.04608508]
["bitfinex","ETHUSD",1754831995559,1e-08,4196.2,4196.1,4.60028508]
["bitfinex","ETHUSD",1754831996082,1e-08,4196.2,4196.1,4.13998508]
["bitfinex","ETHUSD",1754831996586,0.45550001,4196.2,4196.1,3.05236532]
["bitfinex","ETHUSD",1754831997152,1e-08,4196.2,4196.1,3.05236532]
["bitfinex","ETHUSD",1754831997488,1e-08,4196.2,4196.1,2.50236532]
["bitfinex","ETHUSD",1754831997489,0.92780001,4196.2,4196.1,2.50236532]
["bitfinex","ETHUSD",1754831998285,1e-08,4196.2,4196.1,2.50236532]
["bitfinex","ETHUSD",1754831998652,0.92780001,4196.2,4196.1,2.50236532]
["bitfinex","ETHUSD",1754831999454,0.92780001,4196.2,4195.8,2.38432881]
["bitfinex","ETHUSD",1754831999651,4.5998,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754831999970,3.67200001,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754832000288,4.59980001,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754832000488,5.06038001,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1754832000666,0.9278,4196.1,4195.9,0.1192]
["bitfinex","ETHUSD",1754832000861,0.1192,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1754832001095,3.43022211,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1754832001301,2.38327891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832001591,2.9823992,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832001793,0.9278,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832003062,6.31107891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832003464,36.31107891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832003956,36.82389908,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832009190,34.44062017,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832009391,38.11262017,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832009806,40.49589908,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832010104,42.81293976,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832010306,9.51077891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832010803,6.672,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832011191,3.672,4195.9,4195.8,2.38433571]
["bitfinex","ETHUSD",1754832012018,3.672,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832012193,3.672,4195.9,4195.8,2.38433571]
["bitfinex","ETHUSD",1754832012403,3.672,4195.9,4195.8,2.9176156]
["bitfinex","ETHUSD",1754832012779,3.672,4195.9,4195.8,2.38433571]
["bitfinex","ETHUSD",1754832013702,0.6,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1754832013906,4.271,4196.0,4195.9,3.51277891]
["bitfinex","ETHUSD",1754832014121,4.271,4196.0,4195.9,3.95857891]
["bitfinex","ETHUSD",1754832014277,4.271,4196.0,4195.9,4.59287037]
["bitfinex","ETHUSD",1754832014620,4.271,4196.0,4195.9,3.68677037]
["bitfinex","ETHUSD",1754832015294,4.271,4196.0,4195.9,4.59287037]
["bitfinex","ETHUSD",1754832016174,0.6,4196.0,4195.9,4.59287037]
["bitfinex","ETHUSD",1754832016377,4.269,4196.0,4195.9,4.59287037]
["bitfinex","ETHUSD",1754832018990,4.268,4196.0,4195.9,4.59287037]
["bitfinex","ETHUSD",1754832020075,3.668,4196.0,4195.9,4.59287037]
["bitfinex","ETHUSD",1754832022131,3.665,4196.1,4196.0,2.93322211]
["bitfinex","ETHUSD",1754832022278,3.665,4196.1,4196.0,3.63093704]
["bitfinex","ETHUSD",1754832022581,3.665,4196.1,4196.0,4.58143704]
["bitfinex","ETHUSD",1754832023005,1e-08,4196.2,4196.1,2.93316532]
["bitfinex","ETHUSD",1754832023218,3.66500001,4196.2,4196.1,2.93316532]
["bitfinex","ETHUSD",1754832023397,3.66400001,4196.2,4196.1,2.93316532]
["bitfinex","ETHUSD",1754832023604,3.66400001,4196.2,4196.1,3.83351913]
["bitfinex","ETHUSD",1754832024118,3.66400001,4196.2,4196.0,2.38318054]
["bitfinex","ETHUSD",1754832024119,4.59660001,4196.2,4196.0,2.38318054]
["bitfinex","ETHUSD",1754832024314,4.12240001,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1754832024522,4.12240001,4196.2,4195.9,2.50246387]
["bitfinex","ETHUSD",1754832024885,4.12240001,4196.2,4196.0,2.38317135]
["bitfinex","ETHUSD",1754832025588,4.12240001,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1754832025784,4.12240001,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754832026488,3.66400001,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754832026881,4.12240001,4196.2,4196.0,2.38317871]
["bitfinex","ETHUSD",1754832027084,4.12240001,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1754832027085,0.4584,4196.1,4195.9,0.1192]
["bitfinex","ETHUSD",1754832027285,0.9326,4196.1,4195.9,0.1192]
["bitfinex","ETHUSD",1754832027509,0.4742,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754832027721,0.9326,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1754832027920,3.7832,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832028111,7.09907891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832028312,4.7158,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832028820,4.2416,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832029012,3.664,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832029211,4.1224,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832029615,4.5966,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832032524,3.664,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832032944,3.665,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832033142,3.666,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754832033345,3.666,4195.9,4195.8,0.4869]
["bitfinex","ETHUSD",1754832033524,3.666,4195.9,4195.8,3.3347977]
["bitfinex","ETHUSD",1754832033728,3.666,4195.9,4195.8,3.9185386]
["bitfinex","ETHUSD",1754832034249,1e-08,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754832034415,3.66600001,4196.2,4196.1,2.93316532]
["bitfinex","ETHUSD",1754832034731,3.66600001,4196.2,4196.1,4.00286532]
["bitfinex","ETHUSD",1754832035672,1e-08,4196.2,4196.1,4.00286532]
["bitfinex","ETHUSD",1754832035839,1e-08,4196.2,4196.1,4.93827987]
["bitfinex","ETHUSD",1754832036354,1e-08,4196.2,4196.1,4.96211152]
["bitfinex","ETHUSD",1754832036650,1e-08,4196.2,4196.1,4.93827987]
["bitfinex","ETHUSD",1754832038423,0.002,4196.4,4196.2,2.93310852]
["bitfinex","ETHUSD",1754832038621,0.002,4196.4,4196.3,2.93305173]
["bitfinex","ETHUSD",1754832038855,0.002,4196.4,4196.3,4.67067921]
["bitfinex","ETHUSD",1754832039951,0.042,4197.9,4197.0,2.93265427]
["bitfinex","ETHUSD",1754832040154,3.663,4197.4,4197.3,2.93248397]
["bitfinex","ETHUSD",1754832040373,3.663,4197.4,4197.3,3.88298397]
["bitfinex","ETHUSD",1754832040669,3.663,4197.4,4197.3,4.86700386]
["bitfinex","ETHUSD",1754832041164,3.666,4197.8,4197.4,2.93242721]
["bitfinex","ETHUSD",1754832041365,0.042,4197.9,4197.4,3.88292721]
["bitfinex","ETHUSD",1754832041550,3.665,4197.8,4197.4,3.88292721]
["bitfinex","ETHUSD",1754832042222,0.042,4197.9,4197.4,3.88292721]
["bitfinex","ETHUSD",1754832042424,1e-08,4197.5,4197.4,3.90675148]
["bitfinex","ETHUSD",1754832042670,1e-08,4197.5,4197.4,3.88292721]
["bitfinex","ETHUSD",1754832042865,1e-08,4197.5,4197.4,4.60787032]
["bitfinex","ETHUSD",1754832044755,1e-08,4197.5,4197.4,3.65737032]
["bitfinex","ETHUSD",1754832044919,1e-08,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754832045125,1e-08,4197.5,4197.4,2.93242721]
["bitfinex","ETHUSD",1754832045324,0.45840001,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754832045550,0.93260001,4197.5,4197.3,0.1192]
["bitfinex","ETHUSD",1754832045767,0.45840001,4197.5,4197.3,0.1192]
["bitfinex","ETHUSD",1754832045978,0.9326,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1754832046961,0.9326,4197.4,4197.3,2.50168397]
["bitfinex","ETHUSD",1754832047529,0.9326,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1754832047963,0.9326,4197.4,4196.8,2.38272176]
["bitfinex","ETHUSD",1754832048141,0.918,4197.3,4196.8,2.50192176]
["bitfinex","ETHUSD",1754832048336,0.918,4197.3,4196.8,0.1192]
["bitfinex","ETHUSD",1754832048536,0.918,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1754832048859,3.665,4197.1,4196.8,0.1192]
["bitfinex","ETHUSD",1754832049065,0.4296,4197.0,4196.8,2.50194364]
["bitfinex","ETHUSD",1754832049249,0.4296,4197.0,4196.8,0.1192]
["bitfinex","ETHUSD",1754832049632,0.4296,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832050865,1.0296,4197.0,4196.8,2.50195823]
["bitfinex","ETHUSD",1754832051053,1.0296,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832051262,1.0296,4197.0,4196.8,2.5019662]
["bitfinex","ETHUSD",1754832051566,1.0296,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832052065,0.6,4197.0,4196.9,2.50191104]
["bitfinex","ETHUSD",1754832052465,0.6,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1754832052638,0.6,4197.0,4196.8,2.38276299]
["bitfinex","ETHUSD",1754832052639,1.518,4197.0,4196.8,2.38276299]
["bitfinex","ETHUSD",1754832052835,1.518,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832053269,1.0296,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832053767,0.6,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832053952,1.0296,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832054155,0.6,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832054670,4.268,4197.0,4196.9,3.05191104]
["bitfinex","ETHUSD",1754832054838,4.268,4197.0,4196.9,3.50781104]
["bitfinex","ETHUSD",1754832055049,4.268,4197.0,4196.9,3.05191104]
["bitfinex","ETHUSD",1754832060160,3.668,4197.0,4196.9,3.59538432]
["bitfinex","ETHUSD",1754832061370,4.586,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1754832061690,4.586,4197.0,4196.8,0.001]
["bitfinex","ETHUSD",1754832061894,3.668,4197.0,4196.8,0.001]
["bitfinex","ETHUSD",1754832062093,0.918,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832062941,1.38852,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832063125,3.89043104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832063327,33.89043104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832063533,36.89043104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832072441,37.40277923,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832073716,37.6252137,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832074437,37.62522796,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832075322,37.40277923,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832079849,36.48477923,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832080057,36.92797923,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832080274,36.48477923,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832080567,31.10206819,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754832080781,0.1192,4196.9,4196.8,0.4901]
["bitfinex","ETHUSD",1754832080930,0.1192,4196.9,4196.8,0.9297]
["bitfinex","ETHUSD",1754832081130,3.1192,4196.9,4196.8,0.9297]
["bitfinex","ETHUSD",1754832081425,0.1192,4196.9,4196.8,0.9297]
["bitfinex","ETHUSD",1754832081765,6.668,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754832081965,6.668,4197.0,4196.9,3.31141104]
["bitfinex","ETHUSD",1754832082614,6.668,4197.0,4196.9,0.9287]
["bitfinex","ETHUSD",1754832086623,3.668,4197.0,4196.9,0.9287]
["bitfinex","ETHUSD",1754832086828,3.668,4197.0,4196.9,3.31141104]
["bitfinex","ETHUSD",1754832087043,3.668,4197.0,4196.9,3.89285177]
["bitfinex","ETHUSD",1754832087330,5.721,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754832087501,9.376,4197.2,4197.1,3.3112975]
["bitfinex","ETHUSD",1754832087714,9.376,4197.2,4197.1,3.95085675]
["bitfinex","ETHUSD",1754832087947,5.721,4197.2,4197.1,3.95085675]
["bitfinex","ETHUSD",1754832088136,9.376,4197.2,4197.1,3.95085675]
["bitfinex","ETHUSD",1754832088313,3.655,4197.2,4197.1,3.95085675]
["bitfinex","ETHUSD",1754832089443,3.655,4197.2,4196.9,0.70064073]
["bitfinex","ETHUSD",1754832089612,3.655,4197.2,4197.0,2.38259908]
["bitfinex","ETHUSD",1754832090117,3.655,4197.2,4197.1,0.4891]
["bitfinex","ETHUSD",1754832090814,3.655,4197.2,4197.1,3.3112975]
["bitfinex","ETHUSD",1754832091747,0.11920001,4197.5,4197.1,3.3112975]
["bitfinex","ETHUSD",1754832092049,0.11920001,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754832092223,3.77320001,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754832092550,3.77320001,4197.5,4197.4,2.87152721]
["bitfinex","ETHUSD",1754832092764,3.77320001,4197.5,4197.4,0.4891]
["bitfinex","ETHUSD",1754832093337,3.77320001,4197.5,4197.4,2.87152721]
["bitfinex","ETHUSD",1754832093546,3.77320001,4197.5,4197.4,3.31112721]
["bitfinex","ETHUSD",1754832093744,3.65400001,4197.5,4197.4,3.31112721]
["bitfinex","ETHUSD",1754832094850,3.65400001,4197.5,4197.2,0.1192]
["bitfinex","ETHUSD",1754832095166,3.65400001,4197.5,4197.2,2.50170515]
["bitfinex","ETHUSD",1754832095371,3.65400001,4197.5,4196.9,2.87180681]
["bitfinex","ETHUSD",1754832095666,3.65400001,4197.5,4197.0,0.1192]
["bitfinex","ETHUSD",1754832095851,4.09720001,4197.5,4197.0,0.1192]
["bitfinex","ETHUSD",1754832096057,3.65400001,4197.5,4197.1,2.38258971]
["bitfinex","ETHUSD",1754832096381,3.65400001,4197.5,4197.2,2.38253047]
["bitfinex","ETHUSD",1754832097557,3.65400001,4197.5,4197.1,3.31129042]
["bitfinex","ETHUSD",1754832098071,3.65400001,4197.5,4197.2,2.38251619]
["bitfinex","ETHUSD",1754832098767,3.65400001,4197.5,4197.3,2.3824646]
["bitfinex","ETHUSD",1754832098972,3.65400001,4197.5,4197.4,0.22161947]
["bitfinex","ETHUSD",1754832100195,3.65400001,4197.5,4197.2,2.38253076]
["bitfinex","ETHUSD",1754832100405,3.65400001,4197.5,4197.3,0.22159666]
["bitfinex","ETHUSD",1754832100592,3.65400001,4197.5,4197.4,0.22159666]
["bitfinex","ETHUSD",1754832102871,3.65400001,4197.5,4197.4,2.60402387]
["bitfinex","ETHUSD",1754832103300,1e-08,4197.5,4197.4,2.60402387]
["bitfinex","ETHUSD",1754832103492,1e-08,4197.5,4197.4,0.22159666]
["bitfinex","ETHUSD",1754832103493,3.65200001,4197.5,4197.4,0.22159666]
["bitfinex","ETHUSD",1754832103799,3.65200001,4197.5,4197.4,3.53272387]
["bitfinex","ETHUSD",1754832105379,3.65200001,4197.5,4197.4,3.53283653]
["bitfinex","ETHUSD",1754832105790,3.65200001,4197.5,4197.4,3.09323653]
["bitfinex","ETHUSD",1754832105991,3.65200001,4197.5,4197.4,2.60413653]
["bitfinex","ETHUSD",1754832108195,3.65200001,4197.5,4197.4,3.07453653]
["bitfinex","ETHUSD",1754832108625,3.65200001,4197.5,4197.4,3.53823653]
["bitfinex","ETHUSD",1754832109309,3.65200001,4197.5,4197.4,3.07453653]
["bitfinex","ETHUSD",1754832110727,3.65200001,4197.5,4197.4,4.1422341]
["bitfinex","ETHUSD",1754832111035,3.65200001,4197.5,4197.4,4.6922341]
["bitfinex","ETHUSD",1754832111398,1e-08,4197.5,4197.4,4.6922341]
["bitfinex","ETHUSD",1754832112330,3.65100001,4197.5,4197.4,3.2081341]
["bitfinex","ETHUSD",1754832114003,3.65100001,4197.5,4197.4,0.82570689]
["bitfinex","ETHUSD",1754832114705,3.65100001,4197.5,4197.4,3.2081341]
["bitfinex","ETHUSD",1754832116274,3.65100001,4197.5,4197.4,3.6785341]
["bitfinex","ETHUSD",1754832117830,3.65100001,4197.5,4197.4,4.1422341]
["bitfinex","ETHUSD",1754832118030,3.65100001,4197.5,4197.4,4.8114341]
["bitfinex","ETHUSD",1754832119051,3.65100001,4197.5,4197.4,4.81204507]
["bitfinex","ETHUSD",1754832119629,3.65100001,4197.5,4197.4,4.34834507]
["bitfinex","ETHUSD",1754832120763,7.10340001,4197.5,4197.4,0.34152029]
["bitfinex","ETHUSD",1754832120963,7.57560001,4197.5,4197.4,0.22232029]
["bitfinex","ETHUSD",1754832121271,3.0,4197.4,4197.0,0.1192]
["bitfinex","ETHUSD",1754832121430,0.9246,4197.4,4197.1,0.22241556]
["bitfinex","ETHUSD",1754832121630,0.9246,4197.4,4197.0,0.1192]
["bitfinex","ETHUSD",1754832121631,6.30708397,4197.3,4197.2,0.22241556]
["bitfinex","ETHUSD",1754832122130,6.42628397,4197.3,4197.2,0.22241556]
["bitfinex","ETHUSD",1754832122660,36.42628397,4197.3,4197.2,0.22241556]
["bitfinex","ETHUSD",1754832122862,36.94036063,4197.3,4197.2,0.22241556]
["bitfinex","ETHUSD",1754832123246,2.38265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832123454,41.46989495,4197.0,4196.9,0.22346915]
["bitfinex","ETHUSD",1754832123776,42.90857161,4197.0,4196.9,0.22346915]
["bitfinex","ETHUSD",1754832124161,42.90857161,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832126466,43.13127599,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832126775,43.77174066,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832126943,43.86718366,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832127348,43.22671899,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832128562,40.00401461,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832128767,43.00401461,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832131064,42.48993795,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832131264,41.56533795,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832131464,42.39449495,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832132269,42.48993095,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832133908,42.01773095,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832134787,41.56533095,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832134965,42.48993095,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832137119,43.00159905,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832137486,43.30190507,4197.0,4196.9,1e-08]
["bitfinex","ETHUSD",1754832137853,5.93271104,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832138050,38.79824867,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832140973,41.44344867,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832141571,41.90024867,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832141778,40.93178057,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832142148,40.59228057,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832142370,37.59228057,4196.9,4196.8,0.45690001]
["bitfinex","ETHUSD",1754832142571,40.59228057,4196.9,4196.8,0.45690001]
["bitfinex","ETHUSD",1754832143284,6.7712,4196.9,4196.8,0.89940001]
["bitfinex","ETHUSD",1754832143448,6.7712,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832143449,9.15391104,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832143838,39.15391104,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832144475,9.15391104,4196.9,4196.8,0.89940001]
["bitfinex","ETHUSD",1754832145240,10.87976465,4196.9,4196.8,0.45690001]
["bitfinex","ETHUSD",1754832145440,10.87976465,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832146066,10.87976465,4196.9,4196.8,0.45690001]
["bitfinex","ETHUSD",1754832146261,9.15391104,4196.9,4196.8,0.45690001]
["bitfinex","ETHUSD",1754832146468,6.7712,4196.9,4196.8,0.89940001]
["bitfinex","ETHUSD",1754832146675,9.15391104,4196.9,4196.8,0.89940001]
["bitfinex","ETHUSD",1754832146876,6.7712,4196.9,4196.8,0.89940001]
["bitfinex","ETHUSD",1754832147093,6.7712,4196.9,4196.8,1.12137097]
["bitfinex","ETHUSD",1754832148279,9.15391104,4196.9,4196.8,0.66447097]
["bitfinex","ETHUSD",1754832148576,10.64149841,4196.9,4196.8,0.22197097]
["bitfinex","ETHUSD",1754832148775,10.64349841,4196.9,4196.8,0.22197097]
["bitfinex","ETHUSD",1754832149076,41.10219841,4196.9,4196.8,0.22197097]
["bitfinex","ETHUSD",1754832149282,41.55899841,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832149453,42.07224872,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832151446,42.29523285,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832152263,42.93569752,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832152462,42.29523285,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832152680,43.28321202,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832152845,43.40387631,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832153367,42.5497579,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832156997,2.38288138,4196.6,4196.4,1e-08]
["bitfinex","ETHUSD",1754832157186,41.28497331,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1754832157567,41.34316074,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1754832158181,42.20048872,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1754832158578,41.34316074,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1754832158797,41.3432326,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1754832159101,2.38299494,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1754832159315,3.0,4196.2,4196.0,0.001]
["bitfinex","ETHUSD",1754832159481,47.51753712,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832159674,38.03078743,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832159876,38.48948743,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832160120,40.87265275,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832160319,40.80583653,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832160801,41.44831766,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832161174,40.34713653,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832161377,40.34713653,4196.1,4196.0,0.4579]
["bitfinex","ETHUSD",1754832161977,40.34713653,4196.1,4196.0,0.9004]
["bitfinex","ETHUSD",1754832161978,40.37087153,4196.1,4196.0,0.9004]
["bitfinex","ETHUSD",1754832162177,40.14781554,4196.1,4196.0,0.9004]
["bitfinex","ETHUSD",1754832162669,40.14781554,4196.1,4196.0,0.4579]
["bitfinex","ETHUSD",1754832162877,40.14781554,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832166193,40.79029667,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832166394,40.90700845,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832166885,40.90700845,4196.1,4196.0,0.9004]
["bitfinex","ETHUSD",1754832167205,40.26452732,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832167604,40.90773413,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832167834,40.26452732,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832168177,40.44408714,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832168974,40.91358714,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832169170,41.77022611,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832169807,41.30072611,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832170176,40.44408714,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832170382,40.66687386,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832170811,41.13637386,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832171142,41.60597386,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832171714,42.46439973,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832172297,41.60597386,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832172510,47.32997386,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832172678,46.86037386,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832173093,46.39087386,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832173304,47.12197629,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832173917,46.48631323,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832174214,47.12197687,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832174509,47.34474797,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832174928,47.12197687,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832175482,47.34477478,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832175780,47.12197687,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832176218,47.34481662,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832176717,47.12197687,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832176893,47.34481542,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832177095,47.34489077,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832177508,47.24942477,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832179116,47.71892477,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832179720,46.86050104,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832180288,46.99442865,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832180487,47.46402865,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832180791,48.84729349,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832180998,48.37769349,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832181324,47.09028856,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832181616,46.48682528,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832182196,46.62082567,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832182611,46.48682528,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832182799,46.39135928,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832183002,46.39135928,4196.1,4196.0,0.9548]
["bitfinex","ETHUSD",1754832183299,39.87599405,4196.1,4196.0,0.4813]
["bitfinex","ETHUSD",1754832183500,16.17017545,4196.1,4196.0,1.17784899]
["bitfinex","ETHUSD",1754832183888,13.78701013,4196.1,4196.0,1.17784899]
["bitfinex","ETHUSD",1754832184442,10.78701013,4196.1,4196.0,1.17784899]
["bitfinex","ETHUSD",1754832184727,13.27375982,4196.1,4196.0,1.17784899]
["bitfinex","ETHUSD",1754832184899,10.27375982,4196.1,4196.0,1.17784899]
["bitfinex","ETHUSD",1754832186336,10.27375982,4196.1,4196.0,3.9173931]
["bitfinex","ETHUSD",1754832186537,10.15455982,4196.1,4196.0,3.9173931]
["bitfinex","ETHUSD",1754832187039,9.975,4196.1,4196.0,3.9173931]
["bitfinex","ETHUSD",1754832187207,9.975,4196.1,4196.0,3.91704409]
["bitfinex","ETHUSD",1754832187541,3.651,4196.1,4196.0,3.91693457]
["bitfinex","ETHUSD",1754832188399,3.651,4196.1,4196.0,1.65291246]
["bitfinex","ETHUSD",1754832188605,0.002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754832188811,3.652,4196.9,4196.8,3.20111969]
["bitfinex","ETHUSD",1754832189013,3.652,4196.9,4196.8,3.93232923]
["bitfinex","ETHUSD",1754832192799,0.002,4196.9,4196.8,3.93232923]
["bitfinex","ETHUSD",1754832192999,3.652,4196.9,4196.8,3.93232923]
["bitfinex","ETHUSD",1754832193214,3.652,4196.9,4196.8,4.48232923]
["bitfinex","ETHUSD",1754832194401,3.652,4196.9,4196.8,7.48232923]
["bitfinex","ETHUSD",1754832196446,0.002,4196.9,4196.8,7.48232923]
["bitfinex","ETHUSD",1754832204647,0.002,4197.4,4197.3,2.93248397]
["bitfinex","ETHUSD",1754832204848,0.002,4197.4,4197.3,3.51899212]
["bitfinex","ETHUSD",1754832205053,0.002,4197.4,4197.3,4.56329212]
["bitfinex","ETHUSD",1754832206522,1e-08,4197.5,4197.4,2.93242721]
["bitfinex","ETHUSD",1754832206725,1e-08,4197.5,4197.4,3.85752721]
["bitfinex","ETHUSD",1754832207121,1e-08,4197.5,4197.4,6.85752721]
["bitfinex","ETHUSD",1754832207324,1e-08,4197.5,4197.4,8.45505889]
["bitfinex","ETHUSD",1754832208130,0.002,4198.2,4197.4,8.45505889]
["bitfinex","ETHUSD",1754832208131,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754832208571,1e-08,4197.9,4197.8,6.4265002]
["bitfinex","ETHUSD",1754832209271,1e-08,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754832209676,1e-08,4197.9,4197.8,3.0514002]
["bitfinex","ETHUSD",1754832209840,1e-08,4197.9,4197.8,4.17978102]
["bitfinex","ETHUSD",1754832211473,1e-08,4197.9,4197.8,3.62978102]
["bitfinex","ETHUSD",1754832211474,0.42780001,4197.9,4197.8,3.62978102]
["bitfinex","ETHUSD",1754832211633,0.42780001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754832212032,1e-08,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754832213862,0.42780001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754832214032,1e-08,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754832214238,1e-08,4197.9,4197.8,2.98976778]
["bitfinex","ETHUSD",1754832214856,1e-08,4197.9,4197.8,4.46486778]
["bitfinex","ETHUSD",1754832215046,1e-08,4197.9,4197.8,7.46486778]
["bitfinex","ETHUSD",1754832217666,1e-08,4197.9,4197.8,6.53976778]
["bitfinex","ETHUSD",1754832217869,1e-08,4197.9,4197.8,3.53976778]
["bitfinex","ETHUSD",1754832219130,1e-08,4197.9,4197.8,2.72340725]
["bitfinex","ETHUSD",1754832221252,0.92310001,4197.9,4197.8,2.72340725]
["bitfinex","ETHUSD",1754832221438,1e-08,4197.9,4197.8,2.72340725]
["bitfinex","ETHUSD",1754832222579,0.92310001,4197.9,4197.8,2.72340725]
["bitfinex","ETHUSD",1754832222874,0.92310001,4197.9,4197.8,0.34120705]
["bitfinex","ETHUSD",1754832223069,0.92310001,4197.9,4197.8,2.72340725]
["bitfinex","ETHUSD",1754832223668,0.92310001,4197.9,4197.8,0.34120705]
["bitfinex","ETHUSD",1754832224585,0.92310001,4197.9,4197.8,2.72340725]
["bitfinex","ETHUSD",1754832224874,1e-08,4197.9,4197.8,2.72340725]
["bitfinex","ETHUSD",1754832225051,3.64600001,4197.9,4197.8,2.72340725]
["bitfinex","ETHUSD",1754832225883,4.07380001,4197.9,4197.8,0.34120705]
["bitfinex","ETHUSD",1754832226054,4.56910001,4197.9,4197.8,0.34120705]
["bitfinex","ETHUSD",1754832228246,4.56910001,4197.9,4197.8,0.34160185]
["bitfinex","ETHUSD",1754832228558,5.02641001,4197.9,4197.8,0.34160185]
["bitfinex","ETHUSD",1754832229549,7.40855346,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832230375,17.40855346,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832230542,47.40855346,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832230742,7.40855346,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832230974,17.40855346,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832231181,47.40855346,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832231382,1.38041001,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832231548,4.56810001,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832231978,0.92310001,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832232178,4.56810001,4197.9,4197.8,0.22240185]
["bitfinex","ETHUSD",1754832235474,4.07280001,4197.9,4197.8,0.22340185]
["bitfinex","ETHUSD",1754832235866,1e-08,4197.9,4197.8,2.72480205]
["bitfinex","ETHUSD",1754832236078,3.64500001,4197.9,4197.8,4.19211269]
["bitfinex","ETHUSD",1754832236471,1e-08,4197.9,4197.8,4.19211269]
["bitfinex","ETHUSD",1754832236665,3.64500001,4197.9,4197.8,4.21593469]
["bitfinex","ETHUSD",1754832236914,3.64500001,4197.9,4197.8,4.19211269]
["bitfinex","ETHUSD",1754832237608,1e-08,4197.9,4197.8,4.74211269]
["bitfinex","ETHUSD",1754832237818,1e-08,4197.9,4197.8,7.76593469]
["bitfinex","ETHUSD",1754832238015,1e-08,4197.9,4197.8,7.74211269]
["bitfinex","ETHUSD",1754832239493,1e-08,4197.9,4197.8,6.78551269]
["bitfinex","ETHUSD",1754832239698,1e-08,4197.9,4197.8,7.27981269]
["bitfinex","ETHUSD",1754832240502,1e-08,4197.9,4197.8,7.74211269]
["bitfinex","ETHUSD",1754832241275,1e-08,4197.9,4197.8,7.51971084]
["bitfinex","ETHUSD",1754832241476,1e-08,4197.9,4197.8,7.74170226]
["bitfinex","ETHUSD",1754832241807,1e-08,4197.9,4197.8,3.78510226]
["bitfinex","ETHUSD",1754832242020,1e-08,4197.9,4197.8,3.78515094]
["bitfinex","ETHUSD",1754832242687,1e-08,4197.9,4197.8,3.23515094]
["bitfinex","ETHUSD",1754832243013,0.43820001,4197.9,4197.8,2.7244403]
["bitfinex","ETHUSD",1754832243187,1e-08,4197.9,4197.8,2.7244403]
["bitfinex","ETHUSD",1754832243918,3.64500001,4197.9,4197.8,2.7244403]
["bitfinex","ETHUSD",1754832244221,4.57850001,4197.9,4197.8,0.3422401]
["bitfinex","ETHUSD",1754832245799,5.17850001,4197.9,4197.8,0.3422401]
["bitfinex","ETHUSD",1754832246789,5.17850001,4197.9,4197.8,0.2230401]
["bitfinex","ETHUSD",1754832246984,5.93495153,4197.9,4197.8,0.2230401]
["bitfinex","ETHUSD",1754832247897,4.68320001,4197.9,4197.8,0.22325565]
["bitfinex","ETHUSD",1754832248092,4.68320001,4197.9,4197.8,0.34245565]
["bitfinex","ETHUSD",1754832248606,4.24500001,4197.9,4197.8,0.34245565]
["bitfinex","ETHUSD",1754832248811,5.17850001,4197.9,4197.8,0.34245565]
["bitfinex","ETHUSD",1754832249905,7.56064346,4197.9,4197.8,0.22325565]
["bitfinex","ETHUSD",1754832250105,8.55531152,4197.9,4197.8,0.22325565]
["bitfinex","ETHUSD",1754832250936,21.55531152,4197.9,4197.8,0.22325565]
["bitfinex","ETHUSD",1754832251214,41.55531152,4197.9,4197.8,0.22325565]
["bitfinex","ETHUSD",1754832251522,41.55531152,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832251523,42.06855448,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832252321,12.06855448,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832252508,7.91031152,4197.9,4197.8,0.22328377]
["bitfinex","ETHUSD",1754832252684,7.91031152,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832252685,21.55531152,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832252896,42.06844838,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832264746,41.55531152,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832264947,42.06733847,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832265148,41.55531152,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832265836,42.06729816,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832266036,41.55531152,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832266557,36.97681152,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832266758,41.07771152,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832269051,41.59017339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832269235,46.85527339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832269634,46.97447339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832270167,46.97447339,4197.9,4197.8,0.4595]
["bitfinex","ETHUSD",1754832270665,46.97447339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832270867,16.97447339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832271037,16.97447339,4197.9,4197.8,0.4595]
["bitfinex","ETHUSD",1754832271237,16.97447339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832272540,17.43037339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832273278,47.43037339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832273656,47.92327339,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754832275678,0.55,4197.7,4197.3,0.001]
["bitfinex","ETHUSD",1754832275846,5.50162721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832276045,39.8820352,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832276347,40.8308352,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832276766,39.8820352,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832276973,41.39344256,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832277871,41.17049644,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832278460,41.84942004,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832278992,41.39352004,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832279205,42.98435243,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832279488,42.34232004,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832283079,42.34232004,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754832283080,42.89232004,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754832283294,44.21130322,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754832283501,2.93265427,4197.0,4196.8,1e-08]
["bitfinex","ETHUSD",1754832283794,2.38316532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832283948,39.37038892,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832284149,40.83165079,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832284374,39.19697694,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832284686,42.19989147,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832285385,42.65579147,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832285588,42.43276787,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832285763,42.65554425,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832286097,41.97686787,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832286300,39.65982719,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832286475,39.65982719,4196.1,4196.0,0.4595]
["bitfinex","ETHUSD",1754832286781,39.65982719,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832287551,39.14736532,4196.1,4196.0,0.9054]
["bitfinex","ETHUSD",1754832287750,39.14736532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832288486,41.464406,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832289270,41.58327583,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832290566,41.58327583,4196.1,4196.0,0.4627]
["bitfinex","ETHUSD",1754832290767,39.26623515,4196.1,4196.0,0.4627]
["bitfinex","ETHUSD",1754832291285,39.26623515,4196.1,4196.0,0.9054]
["bitfinex","ETHUSD",1754832291498,3.1192,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832291695,9.14736532,4196.1,4196.0,0.9054]
["bitfinex","ETHUSD",1754832292067,9.14736532,4196.1,4196.0,0.4627]
["bitfinex","ETHUSD",1754832292464,9.14736532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832292465,40.30040716,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832292714,41.24840716,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832293064,41.7608753,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832293606,43.7418753,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832293804,42.4063443,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1754832294107,0.55,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1754832294324,6.05276294,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832294623,39.66023108,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832297088,40.11903108,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832298015,39.66023108,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832298213,40.0185966,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832298711,40.4773966,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832299111,40.0185966,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832300030,39.50712846,4195.4,4195.3,0.9054]
["bitfinex","ETHUSD",1754832300332,39.50712846,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832301636,40.45512846,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832301931,39.50712846,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754832302412,39.62696212,4195.4,4195.3,0.4627]
["bitfinex","ETHUSD",1754832302798,39.14876294,4195.4,4195.3,0.9054]
["bitfinex","ETHUSD",1754832303071,3.0,4195.4,4195.3,0.9054]
["bitfinex","ETHUSD",1754832303242,0.1192,4195.4,4195.3,0.9054]
["bitfinex","ETHUSD",1754832303439,3.646,4195.4,4195.3,3.51069592]
["bitfinex","ETHUSD",1754832303732,3.646,4195.4,4195.3,1.12711748]
["bitfinex","ETHUSD",1754832303936,3.646,4195.4,4195.3,3.87393499]
["bitfinex","ETHUSD",1754832304433,3.646,4195.4,4195.3,1.49031523]
["bitfinex","ETHUSD",1754832304608,0.1192,4195.6,4195.3,1.49031523]
["bitfinex","ETHUSD",1754832304926,3.646,4195.5,4195.4,1.12611748]
["bitfinex","ETHUSD",1754832306125,3.646,4195.5,4195.4,3.50968042]
["bitfinex","ETHUSD",1754832306299,3.646,4195.5,4195.4,4.099316]
["bitfinex","ETHUSD",1754832306870,5.723,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754832307152,9.369,4195.8,4195.7,3.50951]
["bitfinex","ETHUSD",1754832307536,9.369,4195.8,4195.7,3.62871]
["bitfinex","ETHUSD",1754832307730,9.368,4195.8,4195.7,3.62871]
["bitfinex","ETHUSD",1754832308051,9.368,4195.8,4195.7,1.90550265]
["bitfinex","ETHUSD",1754832308342,9.368,4195.8,4195.7,1.24531748]
["bitfinex","ETHUSD",1754832308646,9.368,4195.8,4195.7,0.34091748]
["bitfinex","ETHUSD",1754832309427,9.368,4195.8,4195.7,0.22171748]
["bitfinex","ETHUSD",1754832309428,14.87053571,4195.8,4195.7,0.22171748]
["bitfinex","ETHUSD",1754832309624,46.59591511,4195.8,4195.7,0.22171748]
["bitfinex","ETHUSD",1754832310350,44.87053571,4195.8,4195.7,0.22171748]
["bitfinex","ETHUSD",1754832310656,14.87053571,4195.8,4195.7,0.22171748]
["bitfinex","ETHUSD",1754832310853,8.8422,4195.8,4195.7,0.22171748]
["bitfinex","ETHUSD",1754832311048,12.4872,4195.8,4195.7,1.12611748]
["bitfinex","ETHUSD",1754832311353,9.4872,4195.8,4195.7,1.12611748]
["bitfinex","ETHUSD",1754832313527,9.4872,4195.8,4195.7,1.1264705]
["bitfinex","ETHUSD",1754832314453,9.4872,4195.8,4195.7,0.6837705]
["bitfinex","ETHUSD",1754832315356,5.8422,4195.8,4195.7,1.1264705]
["bitfinex","ETHUSD",1754832315649,9.368,4195.8,4195.7,1.1264705]
["bitfinex","ETHUSD",1754832316425,9.368,4195.8,4195.7,0.6837705]
["bitfinex","ETHUSD",1754832316928,9.368,4195.8,4195.7,1.1264705]
["bitfinex","ETHUSD",1754832318240,9.368,4195.8,4195.7,0.6837705]
["bitfinex","ETHUSD",1754832318444,9.368,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832320161,11.75133571,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832320485,14.07401342,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832321037,13.61271342,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832321770,5.723,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832321931,9.368,4195.8,4195.7,0.6788705]
["bitfinex","ETHUSD",1754832322257,9.37,4195.8,4195.7,0.6788705]
["bitfinex","ETHUSD",1754832322449,9.37,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832322651,9.37,4195.8,4195.7,0.6788705]
["bitfinex","ETHUSD",1754832323033,11.75333571,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832323248,9.37,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832323458,5.725,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832323645,9.37,4195.8,4195.7,0.2220705]
["bitfinex","ETHUSD",1754832323853,9.4892,4195.8,4195.7,1.1152705]
["bitfinex","ETHUSD",1754832324558,3.647,4195.8,4195.7,3.84853994]
["bitfinex","ETHUSD",1754832324869,3.647,4195.8,4195.7,1.46514742]
["bitfinex","ETHUSD",1754832325032,3.647,4195.8,4195.7,3.84853994]
["bitfinex","ETHUSD",1754832325770,3.647,4195.8,4195.7,1.46514742]
["bitfinex","ETHUSD",1754832326133,3.647,4195.8,4195.7,1.1152705]
["bitfinex","ETHUSD",1754832326364,3.647,4195.8,4195.7,0.6788705]
["bitfinex","ETHUSD",1754832326578,3.647,4195.8,4195.7,1.1152705]
["bitfinex","ETHUSD",1754832327061,3.647,4195.8,4195.7,0.6788705]
["bitfinex","ETHUSD",1754832327227,3.647,4195.8,4195.7,3.06226302]
["bitfinex","ETHUSD",1754832327432,3.647,4195.8,4195.7,0.6788705]
["bitfinex","ETHUSD",1754832328350,3.647,4195.8,4195.7,3.49866302]
["bitfinex","ETHUSD",1754832328741,3.647,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832328948,0.002,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832329138,3.647,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832329937,0.002,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832330154,3.646,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832330359,0.002,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832330670,3.646,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832331965,0.002,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832332143,3.646,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832334464,0.002,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832334653,3.646,4195.8,4195.7,4.09879922]
["bitfinex","ETHUSD",1754832336975,3.646,4195.8,4195.7,4.09921267]
["bitfinex","ETHUSD",1754832340242,0.002,4195.8,4195.7,4.09921267]
["bitfinex","ETHUSD",1754832340465,3.646,4195.8,4195.7,4.09921267]
["bitfinex","ETHUSD",1754832340673,0.002,4195.8,4195.7,4.09921267]
["bitfinex","ETHUSD",1754832340971,3.646,4195.8,4195.7,4.09921267]
["bitfinex","ETHUSD",1754832341863,0.002,4195.8,4195.7,4.67304659]
["bitfinex","ETHUSD",1754832342067,0.002,4195.8,4195.7,11.43524659]
["bitfinex","ETHUSD",1754832342068,1e-08,4195.8,4195.7,11.43524659]
["bitfinex","ETHUSD",1754832342263,1e-08,4195.8,4195.7,11.41141267]
["bitfinex","ETHUSD",1754832342780,1e-08,4195.8,4195.7,11.4110437]
["bitfinex","ETHUSD",1754832345064,1e-08,4195.8,4195.7,7.7680437]
["bitfinex","ETHUSD",1754832345272,1e-08,4195.8,4195.7,11.4110437]
["bitfinex","ETHUSD",1754832348455,1e-08,4196.3,4196.2,2.93310852]
["bitfinex","ETHUSD",1754832348683,1e-08,4196.3,4196.2,6.68641575]
["bitfinex","ETHUSD",1754832348862,1e-08,4196.3,4196.2,7.57821575]
["bitfinex","ETHUSD",1754832349289,1e-08,4196.3,4196.2,7.69741575]
["bitfinex","ETHUSD",1754832349788,1e-08,4196.6,4196.5,2.93293816]
["bitfinex","ETHUSD",1754832349990,1e-08,4196.6,4196.5,7.75323283]
["bitfinex","ETHUSD",1754832350188,1e-08,4196.6,4196.5,8.76423283]
["bitfinex","ETHUSD",1754832352989,1e-08,4196.6,4196.5,7.87243283]
["bitfinex","ETHUSD",1754832354183,1e-08,4196.6,4196.5,8.76423283]
["bitfinex","ETHUSD",1754832354560,1e-08,4196.6,4196.5,8.32353283]
["bitfinex","ETHUSD",1754832355487,1e-08,4196.6,4196.5,7.87243283]
["bitfinex","ETHUSD",1754832356401,0.91220001,4196.6,4196.5,2.72381608]
["bitfinex","ETHUSD",1754832356602,0.91220001,4196.6,4196.5,0.34087792]
["bitfinex","ETHUSD",1754832357416,0.91220001,4196.6,4196.5,2.72381608]
["bitfinex","ETHUSD",1754832358488,0.91220001,4196.6,4196.5,0.34087792]
["bitfinex","ETHUSD",1754832358889,0.91220001,4196.6,4196.5,2.72381608]
["bitfinex","ETHUSD",1754832359268,0.91220001,4196.6,4196.5,0.34087792]
["bitfinex","ETHUSD",1754832359670,1.6060917,4196.6,4196.5,0.34087792]
["bitfinex","ETHUSD",1754832360276,0.91220001,4196.6,4196.5,0.34087792]
["bitfinex","ETHUSD",1754832361892,0.91220001,4196.6,4196.5,0.34124105]
["bitfinex","ETHUSD",1754832362216,0.91220001,4196.6,4196.5,0.34125621]
["bitfinex","ETHUSD",1754832362585,4.10320001,4196.6,4196.5,2.72419437]
["bitfinex","ETHUSD",1754832362775,3.64200001,4196.6,4196.5,2.72419437]
["bitfinex","ETHUSD",1754832363178,3.64200001,4196.6,4196.5,0.34125621]
["bitfinex","ETHUSD",1754832363385,4.55420001,4196.6,4196.5,2.72419437]
["bitfinex","ETHUSD",1754832363781,4.10320001,4196.6,4196.5,2.72419437]
["bitfinex","ETHUSD",1754832364183,4.55420001,4196.6,4196.5,0.34125621]
["bitfinex","ETHUSD",1754832365322,4.10320001,4196.6,4196.5,2.72419437]
["bitfinex","ETHUSD",1754832365492,3.64200001,4196.6,4196.5,2.72419437]
["bitfinex","ETHUSD",1754832368005,3.64200001,4196.6,4196.5,2.72436674]
["bitfinex","ETHUSD",1754832368623,3.64200001,4196.6,4196.5,0.34142858]
["bitfinex","ETHUSD",1754832368821,4.55420001,4196.6,4196.5,0.34142858]
["bitfinex","ETHUSD",1754832368991,4.91860001,4196.6,4196.5,0.34142858]
["bitfinex","ETHUSD",1754832369321,4.91860001,4196.6,4196.5,0.22222858]
["bitfinex","ETHUSD",1754832372802,7.30148139,4196.6,4196.5,0.22222858]
["bitfinex","ETHUSD",1754832373823,7.42068139,4196.6,4196.5,0.22222858]
["bitfinex","ETHUSD",1754832387738,7.05628139,4196.6,4196.5,0.22322858]
["bitfinex","ETHUSD",1754832390044,4.67340001,4196.6,4196.5,0.22322858]
["bitfinex","ETHUSD",1754832390521,4.22240001,4196.6,4196.5,0.22322858]
["bitfinex","ETHUSD",1754832390837,6.60528139,4196.6,4196.5,0.22322858]
["bitfinex","ETHUSD",1754832392234,4.22240001,4196.6,4196.5,0.22322858]
["bitfinex","ETHUSD",1754832392437,4.22240001,4196.6,4196.5,0.22378546]
["bitfinex","ETHUSD",1754832393012,3.76120001,4196.6,4196.5,0.22378546]
["bitfinex","ETHUSD",1754832394261,3.76120001,4196.6,4196.5,0.22379689]
["bitfinex","ETHUSD",1754832396450,6.61678139,4196.6,4196.5,0.22379689]
["bitfinex","ETHUSD",1754832397333,4.23390001,4196.6,4196.5,0.22379689]
["bitfinex","ETHUSD",1754832398581,4.74818461,4196.6,4196.5,0.22379689]
["bitfinex","ETHUSD",1754832399373,4.27548461,4196.6,4196.5,0.22379689]
["bitfinex","ETHUSD",1754832399529,3.76120001,4196.6,4196.5,0.22379689]
["bitfinex","ETHUSD",1754832400380,3.64200001,4196.6,4196.5,1.14829689]
["bitfinex","ETHUSD",1754832400772,3.64200001,4196.6,4196.5,3.53123505]
["bitfinex","ETHUSD",1754832400974,1e-08,4196.6,4196.5,3.65798474]
["bitfinex","ETHUSD",1754832401988,1e-08,4196.6,4196.5,4.20798474]
["bitfinex","ETHUSD",1754832403164,1e-08,4196.6,4196.5,2.73348474]
["bitfinex","ETHUSD",1754832403357,1e-08,4196.6,4196.5,3.21278474]
["bitfinex","ETHUSD",1754832403554,1e-08,4196.6,4196.5,2.73348474]
["bitfinex","ETHUSD",1754832404597,1e-08,4196.6,4196.5,3.21278474]
["bitfinex","ETHUSD",1754832405004,1e-08,4196.6,4196.5,3.65798474]
["bitfinex","ETHUSD",1754832405895,1e-08,4196.6,4196.5,3.65785662]
["bitfinex","ETHUSD",1754832407479,1e-08,4196.6,4196.5,2.73335662]
["bitfinex","ETHUSD",1754832408607,1e-08,4196.6,4196.5,3.19515662]
["bitfinex","ETHUSD",1754832408779,1e-08,4196.6,4196.5,3.66945662]
["bitfinex","ETHUSD",1754832409375,1e-08,4196.6,4196.5,3.693286]
["bitfinex","ETHUSD",1754832409576,1e-08,4196.6,4196.5,3.66945662]
["bitfinex","ETHUSD",1754832410792,1e-08,4196.6,4196.5,4.33865662]
["bitfinex","ETHUSD",1754832411306,0.002,4197.5,4196.6,0.55]
["bitfinex","ETHUSD",1754832411476,0.002,4197.5,4197.3,2.93248397]
["bitfinex","ETHUSD",1754832411677,0.002,4197.5,4197.3,3.29779286]
["bitfinex","ETHUSD",1754832411889,0.002,4197.5,4197.3,4.21006803]
["bitfinex","ETHUSD",1754832413405,0.002,4197.5,4197.3,3.27396803]
["bitfinex","ETHUSD",1754832413710,0.002,4197.5,4197.3,4.21006803]
["bitfinex","ETHUSD",1754832413896,0.002,4197.5,4197.3,4.86933087]
["bitfinex","ETHUSD",1754832414476,0.002,4197.5,4197.3,4.8690597]
["bitfinex","ETHUSD",1754832417410,0.002,4197.5,4197.3,2.72369686]
["bitfinex","ETHUSD",1754832417411,0.4569,4197.4,4197.3,2.72369686]
["bitfinex","ETHUSD",1754832418003,0.002,4197.4,4197.3,2.72369686]
["bitfinex","ETHUSD",1754832420178,0.4569,4197.4,4197.3,0.34121289]
["bitfinex","ETHUSD",1754832420411,0.002,4197.4,4197.3,2.72360289]
["bitfinex","ETHUSD",1754832420779,0.002,4197.4,4197.3,0.34111892]
["bitfinex","ETHUSD",1754832420780,0.4569,4197.4,4197.3,0.34111892]
["bitfinex","ETHUSD",1754832420987,0.9515,4197.4,4197.3,0.34111892]
["bitfinex","ETHUSD",1754832421299,0.002,4197.4,4197.3,0.34111892]
["bitfinex","ETHUSD",1754832421500,0.4569,4197.4,4197.3,0.34111892]
["bitfinex","ETHUSD",1754832422106,4.0939,4197.4,4197.3,0.34111281]
["bitfinex","ETHUSD",1754832422302,3.639,4197.4,4197.3,2.72359678]
["bitfinex","ETHUSD",1754832423814,3.639,4197.4,4197.3,3.65969678]
["bitfinex","ETHUSD",1754832423987,3.639,4197.4,4197.3,4.2639247]
["bitfinex","ETHUSD",1754832424587,0.002,4197.4,4197.3,4.2639247]
["bitfinex","ETHUSD",1754832425435,0.002,4197.4,4197.3,4.81405247]
["bitfinex","ETHUSD",1754832426201,0.002,4197.4,4197.3,4.8378773]
["bitfinex","ETHUSD",1754832426400,0.002,4197.4,4197.3,4.81405247]
["bitfinex","ETHUSD",1754832426700,0.002,4197.4,4197.3,7.81405247]
["bitfinex","ETHUSD",1754832428420,0.002,4197.4,4197.3,7.59201189]
["bitfinex","ETHUSD",1754832428724,0.002,4197.4,4197.3,7.81405146]
["bitfinex","ETHUSD",1754832430947,1e-08,4197.4,4197.3,7.81405146]
["bitfinex","ETHUSD",1754832431433,1e-08,4197.5,4197.4,5.93242721]
["bitfinex","ETHUSD",1754832431634,1e-08,4197.5,4197.4,12.70324394]
["bitfinex","ETHUSD",1754832432708,1e-08,4198.0,4197.9,2.93214345]
["bitfinex","ETHUSD",1754832432911,1e-08,4198.0,4197.9,6.90944761]
["bitfinex","ETHUSD",1754832433110,1e-08,4198.0,4197.9,7.84554761]
["bitfinex","ETHUSD",1754832433740,1e-08,4198.0,4197.9,7.37124761]
["bitfinex","ETHUSD",1754832434038,1e-08,4198.0,4197.9,8.39402424]
["bitfinex","ETHUSD",1754832434550,1e-08,4198.0,4197.9,8.39381884]
["bitfinex","ETHUSD",1754832434742,1e-08,4198.0,4197.9,8.86811884]
["bitfinex","ETHUSD",1754832435043,1e-08,4198.0,4197.9,5.23211884]
["bitfinex","ETHUSD",1754832435925,1e-08,4198.0,4197.9,4.29601884]
["bitfinex","ETHUSD",1754832436841,1e-08,4198.0,4197.9,4.75781884]
["bitfinex","ETHUSD",1754832437224,1e-08,4198.0,4197.9,4.75783801]
["bitfinex","ETHUSD",1754832438556,1e-08,4198.2,4198.1,2.93202996]
["bitfinex","ETHUSD",1754832438753,1e-08,4198.2,4198.1,4.27614469]
["bitfinex","ETHUSD",1754832438962,1e-08,4198.2,4198.1,5.19824469]
["bitfinex","ETHUSD",1754832439536,1e-08,4198.2,4198.1,4.75114469]
["bitfinex","ETHUSD",1754832439934,1e-08,4198.2,4198.1,5.19824469]
["bitfinex","ETHUSD",1754832442149,1e-08,4198.2,4198.1,4.75114469]
["bitfinex","ETHUSD",1754832444561,1e-08,4198.2,4198.1,4.27614469]
["bitfinex","ETHUSD",1754832446368,1e-08,4198.2,4198.1,3.15394789]
["bitfinex","ETHUSD",1754832446666,0.92610001,4198.2,4198.1,3.15394789]
["bitfinex","ETHUSD",1754832447265,0.92610001,4198.2,4198.1,2.60394789]
["bitfinex","ETHUSD",1754832447464,0.92610001,4198.2,4198.1,0.22191793]
["bitfinex","ETHUSD",1754832448668,0.92610001,4198.2,4198.1,2.60394789]
["bitfinex","ETHUSD",1754832448669,1e-08,4198.2,4198.1,2.60394789]
["bitfinex","ETHUSD",1754832448869,0.46880001,4198.2,4198.1,2.74696818]
["bitfinex","ETHUSD",1754832449071,0.46880001,4198.2,4198.1,2.72314789]
["bitfinex","ETHUSD",1754832449673,1e-08,4198.2,4198.1,3.23605673]
["bitfinex","ETHUSD",1754832450865,1e-08,4198.2,4198.1,4.70815673]
["bitfinex","ETHUSD",1754832451489,1e-08,4198.2,4198.1,4.26105673]
["bitfinex","ETHUSD",1754832451690,1e-08,4198.2,4198.1,4.70815673]
["bitfinex","ETHUSD",1754832451895,1e-08,4198.2,4198.1,8.34215673]
["bitfinex","ETHUSD",1754832454449,1e-08,4198.2,4198.1,11.34215673]
["bitfinex","ETHUSD",1754832455286,0.002,4198.7,4198.6,2.93174629]
["bitfinex","ETHUSD",1754832455451,0.002,4198.7,4198.6,3.15366422]
["bitfinex","ETHUSD",1754832455650,0.002,4198.7,4198.6,4.19496422]
["bitfinex","ETHUSD",1754832455875,0.002,4198.7,4198.6,3.74786422]
["bitfinex","ETHUSD",1754832456179,0.9281,4198.7,4198.6,0.34111793]
["bitfinex","ETHUSD",1754832456365,1.38247397,4198.7,4198.0,0.1192]
["bitfinex","ETHUSD",1754832456576,2.38197177,4198.3,4197.6,0.1192]
["bitfinex","ETHUSD",1754832456880,2.38223881,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1754832457106,34.6783,4197.7,4196.8,0.1192]
["bitfinex","ETHUSD",1754832457282,0.9261,4197.6,4196.5,0.001]
["bitfinex","ETHUSD",1754832457582,0.1192,4197.1,4196.5,0.001]
["bitfinex","ETHUSD",1754832457766,2.50201203,4196.8,4196.5,0.001]
["bitfinex","ETHUSD",1754832458171,0.9261,4196.7,4196.5,0.001]
["bitfinex","ETHUSD",1754832458554,0.9261,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754832458764,0.4688,4196.6,4196.5,2.38393816]
["bitfinex","ETHUSD",1754832459081,0.4688,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754832459284,0.9261,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754832459470,0.4688,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754832462593,0.4688,4196.9,4196.5,0.001]
["bitfinex","ETHUSD",1754832463003,0.4688,4196.8,4196.5,2.38393249]
["bitfinex","ETHUSD",1754832463164,0.4688,4196.7,4196.5,2.38393249]
["bitfinex","ETHUSD",1754832463693,0.4688,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1754832466802,0.1192,4197.1,4196.7,2.38281231]
["bitfinex","ETHUSD",1754832467001,0.4688,4197.0,4196.7,2.38281231]
["bitfinex","ETHUSD",1754832467193,0.4688,4196.9,4196.7,2.38281231]
["bitfinex","ETHUSD",1754832467392,0.1192,4197.1,4196.8,2.38276372]
["bitfinex","ETHUSD",1754832467797,0.4563,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1754832468086,0.4563,4196.9,4196.6,2.50207983]
["bitfinex","ETHUSD",1754832468288,0.4563,4196.8,4196.6,2.50207983]
["bitfinex","ETHUSD",1754832468500,0.4563,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1754832469609,0.1192,4197.1,4196.7,2.3828246]
["bitfinex","ETHUSD",1754832469994,0.4563,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1754832470199,0.4563,4196.9,4196.6,2.50207424]
["bitfinex","ETHUSD",1754832470505,0.4563,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1754832471205,0.4563,4196.8,4196.6,2.50206606]
["bitfinex","ETHUSD",1754832471412,0.1192,4197.1,4196.6,0.1192]
["bitfinex","ETHUSD",1754832471605,0.4563,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1754832472887,0.9132,4196.7,4196.5,0.001]
["bitfinex","ETHUSD",1754832473410,0.4563,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754832473798,0.4563,4196.6,4196.5,2.38393816]
["bitfinex","ETHUSD",1754832474227,0.4569,4197.0,4196.6,2.38283166]
["bitfinex","ETHUSD",1754832474228,0.4563,4196.9,4196.6,2.38283166]
["bitfinex","ETHUSD",1754832474396,0.4563,4196.8,4196.5,2.38392836]
["bitfinex","ETHUSD",1754832474600,0.4563,4196.8,4196.6,2.38286621]
["bitfinex","ETHUSD",1754832474923,0.1192,4197.1,4196.8,2.38274872]
["bitfinex","ETHUSD",1754832475217,0.5755,4197.1,4196.8,2.38274872]
["bitfinex","ETHUSD",1754832475421,0.1192,4197.1,4196.7,2.38280723]
["bitfinex","ETHUSD",1754832475610,0.4563,4197.0,4196.7,2.38280723]
["bitfinex","ETHUSD",1754832475805,0.4563,4197.0,4196.5,2.85853775]
["bitfinex","ETHUSD",1754832475806,0.1192,4197.1,4196.8,2.38276636]
["bitfinex","ETHUSD",1754832476016,0.4563,4196.9,4196.8,2.38276636]
["bitfinex","ETHUSD",1754832476523,0.1192,4197.1,4196.9,2.38266879]
["bitfinex","ETHUSD",1754832477227,0.5755,4197.1,4196.9,2.38266879]
["bitfinex","ETHUSD",1754832477427,0.1192,4197.1,4196.5,0.4756]
["bitfinex","ETHUSD",1754832477634,0.1192,4197.1,4196.9,2.38266484]
["bitfinex","ETHUSD",1754832477937,3.634,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754832478226,0.1192,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754832478415,3.634,4197.4,4197.2,2.85710183]
["bitfinex","ETHUSD",1754832478615,3.634,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754832478816,3.634,4197.4,4197.3,2.85708397]
["bitfinex","ETHUSD",1754832479133,0.1192,4197.8,4197.4,2.38237757]
["bitfinex","ETHUSD",1754832479436,4.0903,4197.7,4197.4,2.38237757]
["bitfinex","ETHUSD",1754832480138,3.634,4197.7,4197.5,2.3823586]
["bitfinex","ETHUSD",1754832480425,3.634,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1754832480426,3.634,4197.6,4197.2,0.1192]
["bitfinex","ETHUSD",1754832480627,3.634,4197.6,4197.5,2.38235769]
["bitfinex","ETHUSD",1754832481224,3.634,4197.6,4197.5,2.85695769]
["bitfinex","ETHUSD",1754832481430,3.634,4197.6,4197.5,3.43910186]
["bitfinex","ETHUSD",1754832481598,3.634,4197.6,4197.5,3.55830186]
["bitfinex","ETHUSD",1754832482501,3.634,4197.6,4197.5,3.08370186]
["bitfinex","ETHUSD",1754832482729,3.634,4197.6,4197.5,2.50155769]
["bitfinex","ETHUSD",1754832483206,0.002,4198.0,4197.8,2.3821933]
["bitfinex","ETHUSD",1754832483407,3.633,4197.9,4197.8,2.3821933]
["bitfinex","ETHUSD",1754832483608,3.633,4197.9,4197.7,2.38224405]
["bitfinex","ETHUSD",1754832483833,3.633,4197.9,4197.7,2.38220502]
["bitfinex","ETHUSD",1754832484336,3.633,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754832485311,3.633,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754832485712,3.633,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754832486097,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754832486314,3.635,4198.0,4197.9,2.85674345]
["bitfinex","ETHUSD",1754832486512,0.002,4198.0,4197.9,2.85674345]
["bitfinex","ETHUSD",1754832486699,0.002,4198.0,4197.9,3.90164287]
["bitfinex","ETHUSD",1754832487333,0.002,4198.0,4197.9,4.45164287]
["bitfinex","ETHUSD",1754832491007,0.002,4198.0,4197.9,2.96424287]
["bitfinex","ETHUSD",1754832491213,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754832491620,0.002,4198.0,4197.8,2.5013995]
["bitfinex","ETHUSD",1754832491823,0.002,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1754832492023,0.4563,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754832492227,0.4563,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754832492448,0.002,4198.0,4197.8,2.5014002]
["bitfinex","ETHUSD",1754832492636,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754832493535,0.002,4198.0,4197.8,2.50139622]
["bitfinex","ETHUSD",1754832494672,0.002,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1754832494953,2.83844345,4197.9,4197.2,2.38253082]
["bitfinex","ETHUSD",1754832495248,4.0883,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754832495412,3.632,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754832495815,0.4563,4197.7,4197.4,0.1192]
["bitfinex","ETHUSD",1754832496014,3.632,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754832496210,0.4563,4197.6,4197.4,0.1192]
["bitfinex","ETHUSD",1754832496633,3.632,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754832496837,0.4563,4197.5,4197.4,0.1192]
["bitfinex","ETHUSD",1754832497417,4.0728,4197.8,4197.4,2.50162721]
["bitfinex","ETHUSD",1754832498545,3.632,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754832498745,0.4408,4197.7,4197.4,0.1192]
["bitfinex","ETHUSD",1754832499258,0.4408,4197.6,4197.4,0.1192]
["bitfinex","ETHUSD",1754832499665,4.0863,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754832499837,3.632,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754832500031,0.4408,4197.6,4197.4,0.1192]
["bitfinex","ETHUSD",1754832500227,3.632,4197.8,4197.4,2.50161156]
["bitfinex","ETHUSD",1754832500427,3.632,4197.8,4197.5,2.84482202]
["bitfinex","ETHUSD",1754832500860,3.632,4197.8,4197.5,0.4625]
["bitfinex","ETHUSD",1754832502064,3.632,4197.8,4197.4,0.112675]
["bitfinex","ETHUSD",1754832502757,0.4408,4197.7,4197.4,0.112675]
["bitfinex","ETHUSD",1754832502949,0.4408,4197.7,4197.4,2.49510085]
["bitfinex","ETHUSD",1754832503150,3.632,4197.8,4197.4,2.49510085]
["bitfinex","ETHUSD",1754832503545,3.632,4197.8,4197.4,0.112675]
["bitfinex","ETHUSD",1754832503741,0.4408,4197.7,4197.4,0.112675]
["bitfinex","ETHUSD",1754832505236,3.632,4197.8,4197.4,0.112675]
["bitfinex","ETHUSD",1754832505439,3.632,4197.8,4197.4,2.49508404]
["bitfinex","ETHUSD",1754832505870,3.632,4197.8,4197.4,0.112675]
["bitfinex","ETHUSD",1754832506087,4.0728,4197.8,4197.4,0.112675]
["bitfinex","ETHUSD",1754832509379,0.4408,4197.7,4197.4,0.112675]
["bitfinex","ETHUSD",1754832509754,3.632,4197.8,4197.5,2.38234829]
["bitfinex","ETHUSD",1754832509951,3.632,4197.8,4197.4,0.112675]
["bitfinex","ETHUSD",1754832510387,3.632,4197.8,4197.4,2.49506205]
["bitfinex","ETHUSD",1754832510590,3.632,4197.8,4197.4,2.95756205]
["bitfinex","ETHUSD",1754832510752,3.632,4197.8,4197.4,0.575175]
["bitfinex","ETHUSD",1754832510951,4.0728,4197.8,4197.4,0.575175]
["bitfinex","ETHUSD",1754832511357,3.632,4197.8,4197.5,0.4625]
["bitfinex","ETHUSD",1754832511953,3.632,4197.8,4197.4,2.49508651]
["bitfinex","ETHUSD",1754832512369,3.632,4197.8,4197.4,2.95758651]
["bitfinex","ETHUSD",1754832513290,4.0728,4197.8,4197.5,2.38236266]
["bitfinex","ETHUSD",1754832513516,3.632,4197.8,4197.5,2.38236266]
["bitfinex","ETHUSD",1754832513921,3.632,4197.8,4197.4,2.95759095]
["bitfinex","ETHUSD",1754832514322,3.632,4197.8,4197.4,0.575175]
["bitfinex","ETHUSD",1754832514508,3.631,4197.9,4197.7,2.38220866]
["bitfinex","ETHUSD",1754832514694,3.631,4197.9,4197.7,2.96390866]
["bitfinex","ETHUSD",1754832515228,3.631,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754832515435,3.631,4197.9,4197.8,2.8447002]
["bitfinex","ETHUSD",1754832515837,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754832516009,0.002,4198.0,4197.9,4.77353769]
["bitfinex","ETHUSD",1754832516209,0.002,4198.0,4197.9,4.79735912]
["bitfinex","ETHUSD",1754832516906,0.002,4198.0,4197.9,4.89271112]
["bitfinex","ETHUSD",1754832517096,0.002,4198.0,4197.9,4.86888969]
["bitfinex","ETHUSD",1754832517292,0.002,4198.0,4197.9,4.77353769]
["bitfinex","ETHUSD",1754832517822,0.002,4198.0,4197.9,3.86843769]
["bitfinex","ETHUSD",1754832517998,0.002,4198.0,4197.9,4.33093769]
["bitfinex","ETHUSD",1754832518394,0.002,4198.0,4197.9,4.77353769]
["bitfinex","ETHUSD",1754832519596,0.002,4198.0,4197.9,4.99605011]
["bitfinex","ETHUSD",1754832528956,0.002,4198.0,4197.9,8.62605011]
["bitfinex","ETHUSD",1754832529147,0.002,4198.0,4197.9,11.62605011]
["bitfinex","ETHUSD",1754832532330,0.002,4198.0,4197.9,7.99605011]
["bitfinex","ETHUSD",1754832532669,0.002,4198.0,4197.9,7.99588702]
["bitfinex","ETHUSD",1754832533167,0.002,4198.0,4197.9,7.55328702]
["bitfinex","ETHUSD",1754832534134,0.002,4198.0,4197.9,7.98698702]
["bitfinex","ETHUSD",1754832535281,0.002,4198.0,4197.9,7.55328702]
["bitfinex","ETHUSD",1754832535561,0.002,4198.0,4197.9,7.55333536]
["bitfinex","ETHUSD",1754832537555,0.002,4198.0,4197.9,7.98703536]
["bitfinex","ETHUSD",1754832537864,0.002,4198.0,4197.9,11.61603536]
["bitfinex","ETHUSD",1754832538164,1e-08,4198.0,4197.9,11.61603536]
["bitfinex","ETHUSD",1754832538535,1e-08,4198.0,4197.9,11.71138136]
["bitfinex","ETHUSD",1754832540369,1e-08,4198.0,4197.9,7.18618136]
["bitfinex","ETHUSD",1754832540736,0.43280001,4198.0,4197.9,2.81908712]
["bitfinex","ETHUSD",1754832541069,0.88740001,4198.0,4197.9,2.72374112]
["bitfinex","ETHUSD",1754832541452,0.88740001,4198.0,4197.9,0.34159767]
["bitfinex","ETHUSD",1754832541981,0.43280001,4198.0,4197.9,0.34159767]
["bitfinex","ETHUSD",1754832542469,0.88740001,4198.0,4197.9,0.34159767]
["bitfinex","ETHUSD",1754832543138,0.88740001,4198.0,4197.9,0.34201273]
["bitfinex","ETHUSD",1754832546158,0.88740001,4198.0,4197.9,0.3420371]
["bitfinex","ETHUSD",1754832549760,0.43280001,4198.0,4197.9,0.3420371]
["bitfinex","ETHUSD",1754832554093,2.81488671,4198.0,4197.9,0.3420371]
["bitfinex","ETHUSD",1754832554260,3.95922558,4198.0,4197.9,0.2228371]
["bitfinex","ETHUSD",1754832554466,4.07842558,4198.0,4197.9,0.2228371]
["bitfinex","ETHUSD",1754832554783,2.38230048,4197.7,4197.4,0.1192]
["bitfinex","ETHUSD",1754832554977,3.628,4197.6,4197.5,0.22281296]
["bitfinex","ETHUSD",1754832555284,4.0608,4197.6,4197.5,0.22281296]
["bitfinex","ETHUSD",1754832557482,6.9144137,4197.6,4197.5,0.22281296]
["bitfinex","ETHUSD",1754832557652,7.67791969,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754832557996,3.29357045,4197.5,4197.4,0.22276948]
["bitfinex","ETHUSD",1754832560657,2.38242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832560859,3.29362721,4197.4,4197.3,0.22358119]
["bitfinex","ETHUSD",1754832561102,4.30037757,4197.4,4197.3,0.22358119]
["bitfinex","ETHUSD",1754832566001,7.92837757,4197.4,4197.3,0.22358119]
["bitfinex","ETHUSD",1754832567194,7.92837757,4197.4,4197.3,0.22344417]
["bitfinex","ETHUSD",1754832569110,3.82907757,4197.4,4197.3,0.22344417]
["bitfinex","ETHUSD",1754832569314,7.45707757,4197.4,4197.3,0.22344417]
["bitfinex","ETHUSD",1754832569719,7.92837757,4197.4,4197.3,0.22344417]
["bitfinex","ETHUSD",1754832572517,10.92837757,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832572716,40.92837757,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832573826,41.44083284,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754832574527,41.44083284,4197.4,4196.9,0.001]
["bitfinex","ETHUSD",1754832574528,2.38265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832574693,40.08717767,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832575020,41.62993174,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832576322,41.11757767,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832576623,41.62974278,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832577609,41.11757767,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832579097,41.62985377,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832579310,41.11757767,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832580527,41.62989998,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754832584210,2.38271104,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832584410,39.12327403,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1754832584604,2.38299494,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1754832584803,9.13019494,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1754832585125,10.55371725,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1754832585433,40.55371725,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1754832585633,40.97651891,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1754832586206,40.50521891,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1754832589721,40.97691891,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1754832589920,5.38305173,4196.3,4196.1,0.001]
["bitfinex","ETHUSD",1754832590152,2.38322211,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1754832590308,37.13617247,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1754832590645,38.55549478,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1754832591244,41.77789419,4196.0,4195.9,1e-08]
["bitfinex","ETHUSD",1754832594344,5.93327891,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1754832594649,37.35260122,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1754832594851,38.42912462,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1754832595553,38.65135663,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1754832596119,37.95742462,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1754832596320,38.65134873,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1754832596820,38.42912462,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1754832597312,38.42912462,4195.9,4195.7,1e-08]
["bitfinex","ETHUSD",1754832597313,38.65133962,4195.9,4195.7,1e-08]
["bitfinex","ETHUSD",1754832597515,42.2759987,4195.8,4195.7,1e-08]
["bitfinex","ETHUSD",1754832598157,42.2759987,4195.8,4195.2,1e-08]
["bitfinex","ETHUSD",1754832598158,3.55,4195.7,4195.2,1e-08]
["bitfinex","ETHUSD",1754832598313,2.38361976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754832598514,39.35299573,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754832598730,40.2881197,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754832599027,47.7534197,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754832599226,47.53124373,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754832600117,47.75341484,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754832600937,2.3837334,4195.1,4194.1,0.4865]
["bitfinex","ETHUSD",1754832601149,2.38396071,4194.7,4193.6,0.04]
["bitfinex","ETHUSD",1754832601345,36.13116071,4194.7,4193.9,0.4711]
["bitfinex","ETHUSD",1754832601551,36.13116071,4194.7,4194.0,0.4865]
["bitfinex","ETHUSD",1754832601552,37.07878302,4194.7,4194.0,0.4865]
["bitfinex","ETHUSD",1754832601727,36.64348302,4194.7,4194.1,0.4711]
["bitfinex","ETHUSD",1754832601935,38.15530642,4194.7,4194.2,0.4865]
["bitfinex","ETHUSD",1754832602820,7.72000642,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832603024,36.13116071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832603366,39.64282712,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832604354,39.64282712,4194.7,4194.6,0.5265]
["bitfinex","ETHUSD",1754832604523,9.13116071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832605333,9.01196071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832605642,9.13116071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832607236,6.13116071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832609096,6.13116071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832609277,10.28266194,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832610211,10.28266194,4194.7,4194.6,0.5265]
["bitfinex","ETHUSD",1754832610393,9.13116071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832611713,9.13116071,4194.7,4194.6,0.5265]
["bitfinex","ETHUSD",1754832612509,9.13116071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832613585,5.50316071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832613838,9.13116071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832614746,3.1192,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832614902,9.13116071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832615423,9.13016071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832615938,6.7462,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832616246,9.13016071,4194.7,4194.6,0.9976]
["bitfinex","ETHUSD",1754832618495,9.13016071,4194.7,4194.6,0.5265]
["bitfinex","ETHUSD",1754832619155,9.13016071,4194.7,4194.6,0.9741]
["bitfinex","ETHUSD",1754832619741,9.13016071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832619928,41.24704458,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832622953,48.75314458,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832623253,49.61596932,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832623918,49.61596834,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832624121,49.13986834,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832624517,48.5001321,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832625227,49.13986834,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832626661,49.61596834,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832626861,48.9762321,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832627078,49.14281977,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832627693,41.66121977,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832627889,41.0185321,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832628471,41.66121977,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832628795,41.4701321,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832629192,42.11281977,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754832629398,41.9462321,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754832629865,42.4962321,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754832630073,49.90716806,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754832630274,49.84363071,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754832630512,49.84363071,4194.7,4194.1,0.001]
["bitfinex","ETHUSD",1754832630513,2.3842449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754832630712,40.35890548,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754832630881,41.83660548,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754832631083,41.95580548,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754832631690,42.81184904,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754832632092,42.67799971,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754832632783,42.67799971,4194.2,4193.3,0.001]
["bitfinex","ETHUSD",1754832632784,2.38475663,4193.3,4193.2,0.45550001]
["bitfinex","ETHUSD",1754832632985,9.01175663,4193.3,4193.2,0.45550001]
["bitfinex","ETHUSD",1754832633180,9.13095663,4193.3,4193.2,0.45550001]
["bitfinex","ETHUSD",1754832634105,9.13095663,4193.3,4192.1,0.1192]
["bitfinex","ETHUSD",1754832634106,6.7462,4193.3,4192.1,0.1192]
["bitfinex","ETHUSD",1754832634301,2.38504102,4192.8,4192.7,0.4476]
["bitfinex","ETHUSD",1754832634511,2.3850979,4192.7,4191.9,0.1192]
["bitfinex","ETHUSD",1754832634693,36.23673179,4192.7,4192.2,0.4476]
["bitfinex","ETHUSD",1754832634899,9.0120979,4192.7,4192.6,0.4876]
["bitfinex","ETHUSD",1754832635287,9.0120979,4192.7,4192.6,0.9511]
["bitfinex","ETHUSD",1754832636086,3.0,4192.7,4192.6,0.9511]
["bitfinex","ETHUSD",1754832636292,3.627,4192.7,4192.6,0.9511]
["bitfinex","ETHUSD",1754832637715,6.0120979,4192.7,4192.6,0.9511]
["bitfinex","ETHUSD",1754832638993,3.627,4192.7,4192.6,0.9511]
["bitfinex","ETHUSD",1754832639200,6.0120979,4192.7,4192.6,0.9511]
["bitfinex","ETHUSD",1754832639724,6.85180869,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754832639919,2.38543927,4192.1,4192.0,0.4535]
["bitfinex","ETHUSD",1754832640127,6.01243927,4192.1,4192.0,0.4535]
["bitfinex","ETHUSD",1754832640787,6.01243927,4192.1,4191.6,0.4876]
["bitfinex","ETHUSD",1754832640788,2.3855798,4191.9,4191.6,0.4876]
["bitfinex","ETHUSD",1754832640993,6.01261,4191.8,4191.7,0.4476]
["bitfinex","ETHUSD",1754832641505,2.38566691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832642233,2.38566691,4191.7,4191.6,0.5035]
["bitfinex","ETHUSD",1754832642441,6.0126195,4191.8,4191.6,0.5035]
["bitfinex","ETHUSD",1754832642747,3.627,4191.8,4191.6,0.5035]
["bitfinex","ETHUSD",1754832642892,3.627,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754832643093,3.627,4191.8,4191.7,0.4635]
["bitfinex","ETHUSD",1754832643511,2.38566691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832644629,2.50486691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832644938,2.50486691,4191.7,4191.6,0.5035]
["bitfinex","ETHUSD",1754832645228,2.50486691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832645439,6.35660983,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832646204,6.80820983,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832646943,6.35660983,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832647744,6.80420983,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832647912,36.80420983,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832648114,37.27530983,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832648510,36.80420983,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832648704,37.27530983,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754832648946,2.38612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754832649127,39.79133908,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754832649467,39.79133908,4190.9,4187.9,0.2]
["bitfinex","ETHUSD",1754832649468,3.0,4190.8,4189.6,0.5223]
["bitfinex","ETHUSD",1754832649771,3.0,4190.8,4189.6,0.04]
["bitfinex","ETHUSD",1754832649772,0.1192,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832649911,6.13400573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832650114,9.13400573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832650551,0.1192,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832650753,3.7472,4189.7,4189.6,0.9593]
["bitfinex","ETHUSD",1754832651860,9.13400573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832652022,41.89864641,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832652630,42.36974641,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832653335,37.82304641,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832653529,6.7472,4189.7,4189.6,0.9593]
["bitfinex","ETHUSD",1754832654238,3.1192,4189.7,4189.6,0.5223]
["bitfinex","ETHUSD",1754832654658,9.13500573,4189.7,4189.6,0.5223]
["bitfinex","ETHUSD",1754832655227,9.13500573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832655427,9.58260573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832655674,41.37048775,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832656269,37.74148775,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754832656424,7.92488775,4189.7,4188.9,2.38721473]
["bitfinex","ETHUSD",1754832656759,5.38696266,4189.5,4189.2,0.437]
["bitfinex","ETHUSD",1754832657070,0.1192,4189.3,4188.9,0.437]
["bitfinex","ETHUSD",1754832657223,0.1192,4189.0,4188.7,2.38737054]
["bitfinex","ETHUSD",1754832657549,0.1192,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754832657766,3.0,4189.7,4189.2,2.38705648]
["bitfinex","ETHUSD",1754832657988,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754832658137,3.7512,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754832658540,3.7512,4189.3,4189.2,3.30639061]
["bitfinex","ETHUSD",1754832659148,3.7512,4189.3,4189.2,0.9193]
["bitfinex","ETHUSD",1754832659452,3.632,4189.3,4189.2,3.30639061]
["bitfinex","ETHUSD",1754832659781,3.632,4189.3,4189.2,3.75623405]
["bitfinex","ETHUSD",1754832660141,0.1192,4189.8,4189.2,1.36914344]
["bitfinex","ETHUSD",1754832660346,3.634,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1754832660555,3.634,4189.7,4189.6,0.6015]
["bitfinex","ETHUSD",1754832660752,3.634,4189.7,4189.6,1.0385]
["bitfinex","ETHUSD",1754832661072,6.02080573,4189.7,4189.6,0.4823]
["bitfinex","ETHUSD",1754832661276,3.634,4189.7,4189.6,0.4823]
["bitfinex","ETHUSD",1754832661479,6.02080573,4189.7,4189.6,0.4823]
["bitfinex","ETHUSD",1754832661682,6.02080573,4189.7,4189.2,0.4823]
["bitfinex","ETHUSD",1754832661845,2.38703605,4189.3,4188.8,0.9193]
["bitfinex","ETHUSD",1754832662047,3.639,4189.2,4188.8,0.9193]
["bitfinex","ETHUSD",1754832662241,3.639,4189.1,4188.9,0.9193]
["bitfinex","ETHUSD",1754832662454,3.639,4189.1,4189.0,0.9193]
["bitfinex","ETHUSD",1754832663564,3.639,4189.1,4189.0,3.30649096]
["bitfinex","ETHUSD",1754832664183,3.639,4189.1,4189.0,0.9193]
["bitfinex","ETHUSD",1754832664369,6.02614759,4189.1,4189.0,0.4823]
["bitfinex","ETHUSD",1754832664687,4.92791277,4189.1,4188.6,0.04]
["bitfinex","ETHUSD",1754832664868,2.38737555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754832665068,3.639,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754832665382,6.02637555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754832665958,9.47397555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754832666186,9.94507555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754832666479,11.17830944,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754832666857,10.70720944,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754832667385,8.11810273,4189.2,4188.7,2.38737555]
["bitfinex","ETHUSD",1754832667386,5.731,4189.2,4188.7,2.38737555]
["bitfinex","ETHUSD",1754832667560,3.641,4189.1,4188.8,0.9193]
["bitfinex","ETHUSD",1754832667880,3.641,4189.1,4189.0,2.38715907]
["bitfinex","ETHUSD",1754832668083,5.731,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754832668396,3.646,4189.2,4189.1,1.48866734]
["bitfinex","ETHUSD",1754832668597,3.646,4189.2,4189.1,3.87581493]
["bitfinex","ETHUSD",1754832669251,0.00628393,4190.6,4189.2,2.38709061]
["bitfinex","ETHUSD",1754832669451,0.00628393,4190.6,4190.0,2.38660872]
["bitfinex","ETHUSD",1754832669677,3.647,4190.5,4190.0,2.38660872]
["bitfinex","ETHUSD",1754832669859,3.647,4190.5,4190.1,2.82356784]
["bitfinex","ETHUSD",1754832670060,3.647,4190.5,4190.2,0.9193]
["bitfinex","ETHUSD",1754832670260,3.647,4190.5,4190.3,0.4823]
["bitfinex","ETHUSD",1754832670472,3.647,4190.5,4189.8,2.38673976]
["bitfinex","ETHUSD",1754832670473,3.648,4190.4,4189.8,0.437]
["bitfinex","ETHUSD",1754832670678,3.648,4190.3,4190.0,0.4823]
["bitfinex","ETHUSD",1754832670891,3.647,4190.2,4189.8,2.38673543]
["bitfinex","ETHUSD",1754832671060,3.647,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1754832671409,3.647,4190.1,4190.0,3.42513484]
["bitfinex","ETHUSD",1754832671585,0.002,4190.7,4190.4,2.38640702]
["bitfinex","ETHUSD",1754832671798,3.647,4190.6,4190.4,2.38639649]
["bitfinex","ETHUSD",1754832671964,3.647,4190.6,4190.5,0.6015]
["bitfinex","ETHUSD",1754832672287,3.647,4190.6,4190.5,3.42485007]
["bitfinex","ETHUSD",1754832673590,0.002,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754832673800,0.002,4190.7,4190.6,4.00590745]
["bitfinex","ETHUSD",1754832673958,0.002,4190.7,4190.6,3.42479313]
["bitfinex","ETHUSD",1754832674159,0.002,4190.7,4189.7,0.4823]
["bitfinex","ETHUSD",1754832674405,2.3866487,4190.0,4189.2,2.38703875]
["bitfinex","ETHUSD",1754832674708,3.7772,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1754832674907,3.658,4189.8,4189.3,1.0385]
["bitfinex","ETHUSD",1754832675402,3.658,4189.8,4189.4,3.30622752]
["bitfinex","ETHUSD",1754832675564,3.658,4189.8,4189.5,3.3061678]
["bitfinex","ETHUSD",1754832675765,3.658,4189.8,4189.6,0.4823]
["bitfinex","ETHUSD",1754832676098,3.658,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1754832676406,3.658,4189.8,4189.3,2.98847769]
["bitfinex","ETHUSD",1754832677093,3.658,4189.8,4189.4,0.9193]
["bitfinex","ETHUSD",1754832677294,3.657,4189.7,4189.3,2.50622662]
["bitfinex","ETHUSD",1754832677494,3.657,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754832677697,3.657,4189.7,4189.6,0.4921]
["bitfinex","ETHUSD",1754832677899,3.657,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1754832678060,4.1067,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1754832678267,3.657,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1754832679161,3.657,4189.7,4189.3,2.5061792]
["bitfinex","ETHUSD",1754832679402,3.657,4189.7,4189.4,2.87906674]
["bitfinex","ETHUSD",1754832679691,3.657,4189.7,4189.4,0.4921]
["bitfinex","ETHUSD",1754832680081,3.657,4189.7,4189.4,2.38696603]
["bitfinex","ETHUSD",1754832680287,3.657,4189.7,4189.5,0.9449]
["bitfinex","ETHUSD",1754832680497,0.1192,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1754832680698,3.655,4190.1,4189.6,2.50605787]
["bitfinex","ETHUSD",1754832681070,3.655,4190.1,4189.7,0.4921]
["bitfinex","ETHUSD",1754832681479,3.655,4190.1,4189.6,0.1192]
["bitfinex","ETHUSD",1754832681685,3.655,4190.1,4188.9,2.87931019]
["bitfinex","ETHUSD",1754832681686,2.38682437,4189.7,4188.9,2.87931019]
["bitfinex","ETHUSD",1754832681863,3.655,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1754832682297,3.655,4189.6,4189.2,2.50628523]
["bitfinex","ETHUSD",1754832682718,4.1047,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1754832683020,6.49160667,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1754832683203,2.38692766,4189.5,4189.2,0.1192]
["bitfinex","ETHUSD",1754832683410,3.24171193,4189.5,4188.8,0.001]
["bitfinex","ETHUSD",1754832683610,0.4497,4189.4,4188.8,0.001]
["bitfinex","ETHUSD",1754832683925,2.50646157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832684118,6.16246157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832684416,10.91742619,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832684618,11.42897563,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832684827,11.42897522,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832685183,10.91742619,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832685614,4.42386462,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832685812,9.16246157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832686013,9.16346157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832686216,6.7762,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832686450,3.1192,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832686591,9.61316157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832687621,11.26349373,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832690113,41.26349373,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832690509,41.77459068,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754832690908,41.77459068,4188.9,4188.6,0.04]
["bitfinex","ETHUSD",1754832690909,5.93748955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832691110,15.8355865,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832691327,48.58761754,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832691505,48.70681754,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832692226,47.65372059,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832692429,43.98972059,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832692595,16.75372059,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832692797,14.90168955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832693130,15.80168955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832693300,45.80168955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832695632,46.35168955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832695933,53.89171055,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832696118,56.20875123,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832697620,51.03443023,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832697935,38.16724068,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832698136,39.5172,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832698434,45.35438955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832698650,44.90468955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832699234,45.80468955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832700013,41.23768955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832700212,47.55423023,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754832700415,2.38817376,4187.3,4184.7,0.4921]
["bitfinex","ETHUSD",1754832700615,2.38817376,4187.3,4182.8,2.95432023]
["bitfinex","ETHUSD",1754832700616,0.55,4186.9,4185.2,0.4921]
["bitfinex","ETHUSD",1754832700836,2.38880129,4186.2,4185.2,0.4921]
["bitfinex","ETHUSD",1754832701037,3.753,4186.2,4186.1,1.1449]
["bitfinex","ETHUSD",1754832701525,3.753,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832701526,6.14280129,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832701727,36.14280129,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832701926,36.59405661,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832702236,37.04375661,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832702537,9.14480129,4186.2,4186.1,0.6921]
["bitfinex","ETHUSD",1754832702723,9.14480129,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832703306,9.59450129,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832703543,39.59450129,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832704039,35.38880129,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832704205,40.45584455,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832704629,40.90554455,4186.2,4186.1,0.2]
["bitfinex","ETHUSD",1754832705355,5.38885836,4186.1,4184.8,0.9449]
["bitfinex","ETHUSD",1754832705551,2.38954335,4184.9,4184.8,0.9449]
["bitfinex","ETHUSD",1754832705849,6.14954335,4184.9,4184.8,0.9449]
["bitfinex","ETHUSD",1754832706459,3.76,4184.9,4184.4,0.4921]
["bitfinex","ETHUSD",1754832706621,3.76,4184.9,4184.5,0.9449]
["bitfinex","ETHUSD",1754832706954,3.76,4184.9,4184.6,0.9449]
["bitfinex","ETHUSD",1754832707248,3.76,4184.9,4184.7,0.9449]
["bitfinex","ETHUSD",1754832707450,6.14955514,4184.9,4184.0,2.39005736]
["bitfinex","ETHUSD",1754832707754,3.76,4184.9,4184.1,1.42522268]
["bitfinex","ETHUSD",1754832707956,3.76,4184.9,4183.9,0.001]
["bitfinex","ETHUSD",1754832707957,3.76,4184.9,4184.4,2.38981995]
["bitfinex","ETHUSD",1754832708266,3.76,4184.9,4184.5,0.9471]
["bitfinex","ETHUSD",1754832708563,3.76,4184.9,4184.6,0.9471]
["bitfinex","ETHUSD",1754832708743,3.76,4184.9,4183.9,0.001]
["bitfinex","ETHUSD",1754832708744,2.3897761,4184.5,4184.2,0.464]
["bitfinex","ETHUSD",1754832708945,3.758,4184.4,4184.2,0.464]
["bitfinex","ETHUSD",1754832709175,3.758,4184.4,4183.9,0.001]
["bitfinex","ETHUSD",1754832709327,0.4592,4185.1,4183.9,0.4841]
["bitfinex","ETHUSD",1754832709633,3.766,4185.0,4184.0,2.85400187]
["bitfinex","ETHUSD",1754832709955,3.766,4185.0,4184.1,0.9471]
["bitfinex","ETHUSD",1754832710131,3.766,4185.0,4184.3,2.3898498]
["bitfinex","ETHUSD",1754832710333,3.766,4185.0,4184.4,0.464]
["bitfinex","ETHUSD",1754832710550,0.1192,4184.7,4184.4,0.9471]
["bitfinex","ETHUSD",1754832710749,0.1192,4184.7,4184.2,2.38992892]
["bitfinex","ETHUSD",1754832710750,3.766,4184.6,4184.5,0.9471]
["bitfinex","ETHUSD",1754832710970,0.1192,4185.0,4184.6,2.38971466]
["bitfinex","ETHUSD",1754832711133,3.766,4184.9,4184.7,1.29270147]
["bitfinex","ETHUSD",1754832711464,0.1192,4185.3,4184.9,2.38953279]
["bitfinex","ETHUSD",1754832711669,0.1192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754832711837,0.1192,4186.0,4185.2,0.1192]
["bitfinex","ETHUSD",1754832712166,3.768,4185.9,4185.4,2.38925789]
["bitfinex","ETHUSD",1754832712326,3.768,4185.8,4185.6,2.38910885]
["bitfinex","ETHUSD",1754832712526,3.768,4185.7,4185.6,2.38910885]
["bitfinex","ETHUSD",1754832712745,3.768,4185.7,4185.5,0.46475579]
["bitfinex","ETHUSD",1754832712950,3.768,4185.7,4185.5,0.6023]
["bitfinex","ETHUSD",1754832713153,3.768,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1754832713377,3.768,4185.7,4185.5,0.4831]
["bitfinex","ETHUSD",1754832713678,3.768,4185.7,4185.6,2.87224373]
["bitfinex","ETHUSD",1754832713879,3.768,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754832714075,3.768,4185.7,4185.3,0.1192]
["bitfinex","ETHUSD",1754832714377,2.38915007,4185.6,4184.8,2.50879117]
["bitfinex","ETHUSD",1754832714677,0.1192,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754832714849,3.767,4185.3,4184.8,0.1192]
["bitfinex","ETHUSD",1754832715056,3.767,4185.3,4184.8,0.6023]
["bitfinex","ETHUSD",1754832715638,0.5,4185.0,4184.8,0.1192]
["bitfinex","ETHUSD",1754832715843,3.767,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754832716338,3.767,4184.9,4184.5,0.464]
["bitfinex","ETHUSD",1754832716540,3.767,4184.9,4184.6,0.4831]
["bitfinex","ETHUSD",1754832716736,3.767,4184.9,4183.4,2.39039785]
["bitfinex","ETHUSD",1754832716942,0.1192,4184.8,4184.2,2.50914311]
["bitfinex","ETHUSD",1754832717161,0.1192,4184.8,4184.3,2.38987592]
["bitfinex","ETHUSD",1754832717363,0.1192,4184.8,4184.3,2.389886]
["bitfinex","ETHUSD",1754832717554,0.1192,4184.8,4184.4,0.4831]
["bitfinex","ETHUSD",1754832717748,0.1192,4184.8,4184.4,2.8729187]
["bitfinex","ETHUSD",1754832717970,0.1192,4184.8,4184.4,0.4831]
["bitfinex","ETHUSD",1754832718350,0.1192,4184.8,4184.4,2.8729238]
["bitfinex","ETHUSD",1754832718539,0.1192,4184.8,4184.4,2.87291573]
["bitfinex","ETHUSD",1754832719742,0.1192,4184.8,4184.4,0.4831]
["bitfinex","ETHUSD",1754832720072,0.1192,4184.8,4184.5,2.87287177]
["bitfinex","ETHUSD",1754832720289,3.76,4185.6,4184.7,0.55]
["bitfinex","ETHUSD",1754832720487,3.0,4186.7,4184.9,2.38949687]
["bitfinex","ETHUSD",1754832720791,0.002,4186.1,4185.5,2.38919512]
["bitfinex","ETHUSD",1754832720961,3.768,4186.0,4185.5,2.38919512]
["bitfinex","ETHUSD",1754832721167,3.768,4186.0,4185.6,0.4831]
["bitfinex","ETHUSD",1754832721564,3.768,4186.0,4185.3,0.9471]
["bitfinex","ETHUSD",1754832721894,2.38905628,4185.8,4185.3,0.4831]
["bitfinex","ETHUSD",1754832722056,4.145,4186.0,4185.3,0.4831]
["bitfinex","ETHUSD",1754832722390,4.145,4186.0,4184.8,0.4831]
["bitfinex","ETHUSD",1754832722709,0.4592,4185.7,4184.6,0.001]
["bitfinex","ETHUSD",1754832722872,3.769,4185.6,4184.6,0.001]
["bitfinex","ETHUSD",1754832723395,2.3893601,4185.3,4184.6,0.001]
["bitfinex","ETHUSD",1754832723558,5.38920265,4185.5,4184.6,0.001]
["bitfinex","ETHUSD",1754832723559,3.768,4185.2,4184.6,2.39070487]
["bitfinex","ETHUSD",1754832723759,6.15742108,4185.2,4184.6,0.001]
["bitfinex","ETHUSD",1754832724045,0.4592,4185.5,4184.8,2.38958702]
["bitfinex","ETHUSD",1754832724155,3.768,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754832724354,3.767,4185.1,4185.0,3.33658626]
["bitfinex","ETHUSD",1754832724700,0.002,4186.1,4185.0,1.51971867]
["bitfinex","ETHUSD",1754832724873,2.38906588,4185.8,4185.0,3.33658242]
["bitfinex","ETHUSD",1754832725190,5.38897943,4185.9,4185.1,2.3894201]
["bitfinex","ETHUSD",1754832725392,0.002,4186.1,4185.0,0.9471]
["bitfinex","ETHUSD",1754832725607,0.002,4186.1,4185.1,0.9471]
["bitfinex","ETHUSD",1754832725769,3.774,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754832725957,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754832726163,3.777,4186.1,4186.0,3.90851422]
["bitfinex","ETHUSD",1754832726677,3.777,4186.1,4186.0,0.57249879]
["bitfinex","ETHUSD",1754832726861,3.777,4186.1,4185.5,2.38920081]
["bitfinex","ETHUSD",1754832727057,3.777,4186.1,4185.8,2.38901415]
["bitfinex","ETHUSD",1754832727257,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754832727559,0.002,4186.1,4185.3,3.33641117]
["bitfinex","ETHUSD",1754832727560,6.16691541,4186.1,4185.3,3.33641117]
["bitfinex","ETHUSD",1754832727785,3.778,4186.1,4185.4,2.38925789]
["bitfinex","ETHUSD",1754832727984,3.778,4186.1,4185.3,2.87240921]
["bitfinex","ETHUSD",1754832728259,0.002,4186.1,4185.3,0.4831]
["bitfinex","ETHUSD",1754832728590,3.777,4186.0,4185.4,0.464]
["bitfinex","ETHUSD",1754832728798,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754832729095,0.002,4186.1,4186.0,2.96280458]
["bitfinex","ETHUSD",1754832729261,0.002,4186.1,4186.0,2.93891543]
["bitfinex","ETHUSD",1754832729461,0.002,4186.1,4186.0,4.41880422]
["bitfinex","ETHUSD",1754832730505,0.002,4186.1,4186.0,4.53800422]
["bitfinex","ETHUSD",1754832731692,1e-08,4186.1,4186.0,7.53800422]
["bitfinex","ETHUSD",1754832739119,1e-08,4186.1,4186.0,6.04090422]
["bitfinex","ETHUSD",1754832739319,1e-08,4186.1,4186.0,6.59090422]
["bitfinex","ETHUSD",1754832740128,1e-08,4186.1,4186.0,7.07580422]
["bitfinex","ETHUSD",1754832740703,1e-08,4186.1,4186.0,6.59090422]
["bitfinex","ETHUSD",1754832741104,1e-08,4186.1,4186.0,5.50811543]
["bitfinex","ETHUSD",1754832741497,0.44580001,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832743309,0.44580001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754832744711,0.44580001,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832744907,1e-08,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832745409,1e-08,4186.1,4186.0,2.9978288]
["bitfinex","ETHUSD",1754832745610,1e-08,4186.1,4186.0,4.4717288]
["bitfinex","ETHUSD",1754832746537,1e-08,4186.1,4186.0,3.5478288]
["bitfinex","ETHUSD",1754832746703,1e-08,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832746903,0.44580001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754832747534,1e-08,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832747905,0.44580001,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832749307,1e-08,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832749636,0.44580001,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832750318,0.44580001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754832750529,0.91000001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754832751920,0.44580001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754832752259,0.44580001,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832752610,0.44580001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754832753628,4.19880001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754832754159,4.66300001,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754832754361,5.12930001,4186.1,4185.2,2.38937207]
["bitfinex","ETHUSD",1754832754659,0.4458,4186.0,4185.6,0.1192]
["bitfinex","ETHUSD",1754832754874,4.21720001,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1754832754875,0.4458,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1754832755460,3.752,4185.8,4185.6,2.5083394]
["bitfinex","ETHUSD",1754832755758,3.752,4185.7,4185.6,2.87404373]
["bitfinex","ETHUSD",1754832756126,1e-08,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754832756529,1e-08,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832756780,1e-08,4186.1,4186.0,3.09021993]
["bitfinex","ETHUSD",1754832757077,1e-08,4186.1,4186.0,3.57511993]
["bitfinex","ETHUSD",1754832758159,1e-08,4186.1,4186.0,4.56411993]
["bitfinex","ETHUSD",1754832758960,1e-08,4186.1,4186.0,3.64021993]
["bitfinex","ETHUSD",1754832759165,1e-08,4186.1,4186.0,4.56411993]
["bitfinex","ETHUSD",1754832759961,1e-08,4186.1,4186.0,7.56411993]
["bitfinex","ETHUSD",1754832762964,1e-08,4186.1,4186.0,11.87411993]
["bitfinex","ETHUSD",1754832763559,1e-08,4186.1,4186.0,11.43511993]
["bitfinex","ETHUSD",1754832764644,1e-08,4186.1,4186.0,6.09021993]
["bitfinex","ETHUSD",1754832765348,1e-08,4186.1,4186.0,6.64021993]
["bitfinex","ETHUSD",1754832768357,1e-08,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754832768558,1e-08,4186.1,4186.0,2.99890458]
["bitfinex","ETHUSD",1754832768759,1e-08,4186.1,4186.0,3.96751543]
["bitfinex","ETHUSD",1754832768959,1e-08,4186.1,4186.0,6.96751543]
["bitfinex","ETHUSD",1754832770660,1e-08,4187.4,4186.0,12.02231543]
["bitfinex","ETHUSD",1754832770975,1e-08,4187.4,4187.3,3.05737376]
["bitfinex","ETHUSD",1754832771177,1e-08,4187.4,4187.3,6.81237376]
["bitfinex","ETHUSD",1754832771354,1e-08,4187.4,4187.3,7.72177376]
["bitfinex","ETHUSD",1754832771556,1e-08,4187.4,4187.3,7.27927376]
["bitfinex","ETHUSD",1754832771860,1e-08,4187.4,4187.3,4.32412626]
["bitfinex","ETHUSD",1754832772180,1e-08,4187.4,4187.3,8.98752626]
["bitfinex","ETHUSD",1754832773144,1e-08,4187.4,4187.3,8.07812626]
["bitfinex","ETHUSD",1754832774188,1e-08,4187.4,4187.3,4.32412626]
["bitfinex","ETHUSD",1754832774382,1e-08,4188.0,4187.9,5.93783161]
["bitfinex","ETHUSD",1754832774682,1e-08,4188.0,4187.9,10.73243161]
["bitfinex","ETHUSD",1754832775987,1e-08,4188.7,4188.6,5.93743255]
["bitfinex","ETHUSD",1754832776350,1e-08,4188.7,4188.6,9.82063255]
["bitfinex","ETHUSD",1754832776551,1e-08,4188.7,4188.6,6.05663255]
["bitfinex","ETHUSD",1754832776751,1e-08,4188.7,4188.6,7.32413699]
["bitfinex","ETHUSD",1754832777160,1e-08,4188.7,4188.6,7.79103699]
["bitfinex","ETHUSD",1754832777360,1e-08,4188.7,4188.6,7.32413699]
["bitfinex","ETHUSD",1754832778552,1e-08,4188.7,4188.6,8.23353699]
["bitfinex","ETHUSD",1754832778892,0.44040001,4188.7,4187.3,1.2667525]
["bitfinex","ETHUSD",1754832779056,0.93580001,4188.7,4188.3,2.38755851]
["bitfinex","ETHUSD",1754832779251,0.93580001,4188.7,4188.5,2.38746368]
["bitfinex","ETHUSD",1754832779252,0.9358,4188.6,4188.5,2.38746368]
["bitfinex","ETHUSD",1754832779583,0.9358,4188.6,4188.0,2.38772202]
["bitfinex","ETHUSD",1754832779789,0.9358,4188.5,4186.7,7.2379]
["bitfinex","ETHUSD",1754832779988,0.9358,4188.4,4187.0,2.38834487]
["bitfinex","ETHUSD",1754832780190,0.9358,4188.3,4187.9,2.38780671]
["bitfinex","ETHUSD",1754832780396,1e-08,4188.7,4188.0,2.38774499]
["bitfinex","ETHUSD",1754832780604,0.9358,4188.2,4187.3,3.0]
["bitfinex","ETHUSD",1754832780757,0.4404,4188.2,4187.1,3.53883449]
["bitfinex","ETHUSD",1754832780965,0.4404,4188.2,4187.7,0.55]
["bitfinex","ETHUSD",1754832781166,0.4404,4188.2,4188.0,2.38777459]
["bitfinex","ETHUSD",1754832781776,0.4404,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754832782060,0.4404,4188.5,4188.0,2.38777459]
["bitfinex","ETHUSD",1754832782290,0.4404,4188.4,4188.3,2.38754791]
["bitfinex","ETHUSD",1754832782604,0.9358,4188.4,4188.3,2.38754791]
["bitfinex","ETHUSD",1754832783586,0.4404,4188.4,4188.3,2.38754791]
["bitfinex","ETHUSD",1754832784296,0.9358,4188.4,4187.8,0.2937985]
["bitfinex","ETHUSD",1754832784498,0.4404,4188.3,4187.8,2.38788057]
["bitfinex","ETHUSD",1754832784665,0.9358,4188.3,4187.8,2.38788057]
["bitfinex","ETHUSD",1754832785000,0.9378,4188.2,4187.8,2.38788057]
["bitfinex","ETHUSD",1754832785175,0.9358,4188.1,4187.8,2.38788057]
["bitfinex","ETHUSD",1754832785494,0.9358,4188.0,4187.5,2.38803221]
["bitfinex","ETHUSD",1754832785693,0.9358,4187.9,4187.1,0.53883449]
["bitfinex","ETHUSD",1754832785906,0.4404,4187.8,4187.1,2.38824792]
["bitfinex","ETHUSD",1754832786205,3.765,4187.7,4187.1,2.38825059]
["bitfinex","ETHUSD",1754832786505,3.765,4187.7,4186.9,2.38838966]
["bitfinex","ETHUSD",1754832786506,0.9358,4187.6,4186.9,2.38838966]
["bitfinex","ETHUSD",1754832786988,3.0,4187.4,4186.1,2.38881478]
["bitfinex","ETHUSD",1754832787166,2.38835465,4187.0,4186.0,0.001]
["bitfinex","ETHUSD",1754832787566,2.38850773,4186.8,4186.0,2.38990803]
["bitfinex","ETHUSD",1754832787798,4.7008,4186.7,4186.0,2.38990803]
["bitfinex","ETHUSD",1754832787960,0.9358,4186.6,4186.0,2.38990803]
["bitfinex","ETHUSD",1754832788167,0.9358,4186.5,4186.0,0.001]
["bitfinex","ETHUSD",1754832788474,0.9358,4186.5,4186.1,2.38885836]
["bitfinex","ETHUSD",1754832788684,0.9358,4186.4,4186.0,2.38990379]
["bitfinex","ETHUSD",1754832789094,0.1192,4186.5,4186.0,2.38990379]
["bitfinex","ETHUSD",1754832789394,0.9358,4186.3,4186.0,0.001]
["bitfinex","ETHUSD",1754832789762,0.9358,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1754832790190,0.4404,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754832790391,0.4404,4186.1,4186.0,2.38991543]
["bitfinex","ETHUSD",1754832791198,4.2024,4186.1,4186.0,2.38991543]
["bitfinex","ETHUSD",1754832792998,3.762,4186.1,4186.0,2.38991543]
["bitfinex","ETHUSD",1754832793389,4.6978,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754832793767,7.55643836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754832794510,7.67563836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754832794800,40.67563836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754832796415,2.38937207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832796612,6.26857207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832796918,8.64355871,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832797515,6.25418664,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832798210,8.64355871,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832798699,6.25418664,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832799250,8.64355871,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832800079,6.25418664,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832800405,8.64355871,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754832801125,8.64355871,4185.2,4184.0,2.39003192]
["bitfinex","ETHUSD",1754832801126,6.25418664,4185.2,4184.0,2.39003192]
["bitfinex","ETHUSD",1754832801313,6.25418664,4185.2,4184.3,2.38984421]
["bitfinex","ETHUSD",1754832801314,4.5184597,4185.1,4184.3,2.38984421]
["bitfinex","ETHUSD",1754832801498,4.5184597,4185.1,4183.9,0.1192]
["bitfinex","ETHUSD",1754832801499,0.1192,4184.5,4183.9,0.1192]
["bitfinex","ETHUSD",1754832801689,3.755,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1754832801882,3.755,4184.4,4184.2,2.3899192]
["bitfinex","ETHUSD",1754832802284,0.4523,4184.3,4183.7,2.85628306]
["bitfinex","ETHUSD",1754832802504,0.4523,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754832802715,0.4523,4184.3,4184.1,2.38998651]
["bitfinex","ETHUSD",1754832802901,0.4523,4184.3,4184.0,2.39004319]
["bitfinex","ETHUSD",1754832803119,3.755,4184.4,4183.9,2.39010062]
["bitfinex","ETHUSD",1754832803327,4.2073,4184.4,4183.7,0.5853]
["bitfinex","ETHUSD",1754832803623,4.2073,4184.4,4184.0,2.39002497]
["bitfinex","ETHUSD",1754832803823,0.4523,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754832804041,0.1192,4184.2,4183.8,2.39017161]
["bitfinex","ETHUSD",1754832804243,0.1192,4184.2,4183.7,0.1192]
["bitfinex","ETHUSD",1754832804447,0.1192,4184.2,4183.8,2.39017161]
["bitfinex","ETHUSD",1754832804896,0.1192,4184.2,4183.7,0.1192]
["bitfinex","ETHUSD",1754832805098,0.4523,4184.1,4182.8,0.4661]
["bitfinex","ETHUSD",1754832805332,0.1192,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1754832805537,3.751,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754832805736,3.751,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754832806045,3.751,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754832806046,4.63555,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754832806336,4.63555,4183.6,4181.4,0.4661]
["bitfinex","ETHUSD",1754832806337,33.9303,4183.5,4181.4,0.4661]
["bitfinex","ETHUSD",1754832806548,3.75,4183.4,4181.5,0.9003]
["bitfinex","ETHUSD",1754832806696,0.718059,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754832806899,0.718059,4183.6,4181.5,0.02391486]
["bitfinex","ETHUSD",1754832806900,3.8772,4183.6,4182.6,0.1192]
["bitfinex","ETHUSD",1754832807111,3.8772,4183.6,4183.1,2.39055237]
["bitfinex","ETHUSD",1754832807402,3.8772,4183.6,4182.7,0.4661]
["bitfinex","ETHUSD",1754832807403,0.1192,4183.0,4182.7,0.4661]
["bitfinex","ETHUSD",1754832807624,3.759,4182.9,4182.8,3.29104304]
["bitfinex","ETHUSD",1754832807822,0.1192,4183.5,4182.8,1.0195]
["bitfinex","ETHUSD",1754832808035,3.764,4183.4,4183.2,2.39051011]
["bitfinex","ETHUSD",1754832808200,3.764,4183.4,4182.9,2.39068588]
["bitfinex","ETHUSD",1754832808536,0.1192,4183.0,4181.8,0.4661]
["bitfinex","ETHUSD",1754832808836,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754832809206,4.2153,4182.9,4182.6,2.39083454]
["bitfinex","ETHUSD",1754832809207,3.763,4182.9,4182.6,2.39083454]
["bitfinex","ETHUSD",1754832809409,0.43355,4183.4,4182.7,2.8569002]
["bitfinex","ETHUSD",1754832809410,0.1192,4182.8,4182.7,2.8569002]
["bitfinex","ETHUSD",1754832809705,3.764,4182.8,4182.7,3.62260119]
["bitfinex","ETHUSD",1754832809906,0.4523,4184.5,4183.0,2.39062873]
["bitfinex","ETHUSD",1754832810139,0.1192,4183.8,4183.7,2.39017354]
["bitfinex","ETHUSD",1754832810650,3.764,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1754832810955,4.3355,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1754832811121,3.8832,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754832811326,3.8832,4183.8,4183.6,2.39027752]
["bitfinex","ETHUSD",1754832811631,0.4523,4184.3,4183.6,2.39027752]
["bitfinex","ETHUSD",1754832811632,0.4523,4184.6,4183.6,0.4661]
["bitfinex","ETHUSD",1754832811823,3.764,4184.5,4184.4,2.38982363]
["bitfinex","ETHUSD",1754832812218,3.764,4184.5,4184.3,2.38988497]
["bitfinex","ETHUSD",1754832812445,3.764,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754832812649,3.8832,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754832813018,0.60759055,4185.6,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832813330,9.501,4184.8,4184.7,3.28995756]
["bitfinex","ETHUSD",1754832813527,5.737,4184.8,4184.7,2.85575756]
["bitfinex","ETHUSD",1754832813726,9.503,4184.8,4184.7,2.85575756]
["bitfinex","ETHUSD",1754832813959,9.503,4184.8,4184.5,0.1192]
["bitfinex","ETHUSD",1754832814153,9.503,4184.8,4184.6,2.38970857]
["bitfinex","ETHUSD",1754832814447,9.503,4184.8,4184.2,0.4661]
["bitfinex","ETHUSD",1754832814657,9.503,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1754832814853,9.503,4184.8,4184.6,2.38970782]
["bitfinex","ETHUSD",1754832815020,9.9553,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1754832815228,9.9553,4184.8,4184.5,2.38976124]
["bitfinex","ETHUSD",1754832815548,10.96275,4184.8,4184.3,2.3898563]
["bitfinex","ETHUSD",1754832815731,0.4523,4184.7,4184.3,2.3898563]
["bitfinex","ETHUSD",1754832816121,0.4523,4184.6,4184.3,2.38988183]
["bitfinex","ETHUSD",1754832816317,0.4523,4184.5,4184.3,2.38988183]
["bitfinex","ETHUSD",1754832816518,3.763,4184.4,4184.1,2.50916209]
["bitfinex","ETHUSD",1754832816722,4.2153,4184.4,4183.9,2.39008683]
["bitfinex","ETHUSD",1754832816960,0.1192,4184.1,4183.9,2.39008683]
["bitfinex","ETHUSD",1754832817251,3.762,4184.0,4183.6,0.1192]
["bitfinex","ETHUSD",1754832817758,3.762,4184.0,4183.6,2.50947637]
["bitfinex","ETHUSD",1754832818424,3.762,4184.0,4183.6,2.50947548]
["bitfinex","ETHUSD",1754832818653,3.762,4184.0,4183.6,0.1192]
["bitfinex","ETHUSD",1754832818821,3.762,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754832819027,7.19675,4184.8,4184.2,2.38990759]
["bitfinex","ETHUSD",1754832819326,0.1192,4184.5,4184.2,2.38990759]
["bitfinex","ETHUSD",1754832819538,0.1192,4184.5,4183.9,0.1192]
["bitfinex","ETHUSD",1754832819859,0.4523,4184.4,4183.9,2.50926386]
["bitfinex","ETHUSD",1754832820040,4.2143,4184.3,4183.7,2.39017936]
["bitfinex","ETHUSD",1754832820242,0.1192,4184.1,4183.6,0.1192]
["bitfinex","ETHUSD",1754832820429,0.60035,4184.1,4183.7,2.39018785]
["bitfinex","ETHUSD",1754832820958,0.95862447,4184.7,4184.3,2.38987719]
["bitfinex","ETHUSD",1754832821143,3.8832,4184.6,4184.3,2.38987719]
["bitfinex","ETHUSD",1754832821321,3.8832,4184.6,4184.0,0.1192]
["bitfinex","ETHUSD",1754832821672,0.1192,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754832822024,5.8562,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832822325,9.6192,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832822556,9.6192,4184.8,4184.7,2.85575756]
["bitfinex","ETHUSD",1754832822931,5.737,4184.8,4184.7,2.85575756]
["bitfinex","ETHUSD",1754832823158,9.499,4184.8,4184.7,3.28995756]
["bitfinex","ETHUSD",1754832824154,9.499,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832824754,5.737,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832825252,9.497,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832825658,9.9493,4184.8,4184.5,0.1192]
["bitfinex","ETHUSD",1754832825853,9.497,4184.8,4184.5,0.1192]
["bitfinex","ETHUSD",1754832826041,0.4523,4184.7,4184.5,0.1192]
["bitfinex","ETHUSD",1754832826557,0.4523,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1754832826925,9.497,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1754832827125,9.497,4184.8,4184.5,2.389723]
["bitfinex","ETHUSD",1754832827331,9.497,4184.8,4184.4,2.38981887]
["bitfinex","ETHUSD",1754832827552,9.497,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832827553,5.737,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832827857,9.494,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832828061,9.494,4184.8,4184.6,2.38971116]
["bitfinex","ETHUSD",1754832828639,9.494,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832829161,9.494,4184.8,4184.3,2.50908449]
["bitfinex","ETHUSD",1754832829370,9.494,4184.8,4184.5,2.38972857]
["bitfinex","ETHUSD",1754832829666,9.494,4184.8,4184.6,2.38970225]
["bitfinex","ETHUSD",1754832830248,12.89152218,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1754832830436,0.466,4184.7,4184.3,0.1192]
["bitfinex","ETHUSD",1754832830633,4.219,4184.6,4184.3,0.1192]
["bitfinex","ETHUSD",1754832830863,4.219,4184.6,4184.3,2.50907592]
["bitfinex","ETHUSD",1754832831064,0.466,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1754832831251,3.753,4184.4,4184.1,2.38998548]
["bitfinex","ETHUSD",1754832831632,3.753,4184.4,4183.9,2.50929854]
["bitfinex","ETHUSD",1754832831633,0.466,4184.3,4183.9,2.50929854]
["bitfinex","ETHUSD",1754832831837,0.466,4184.3,4183.3,0.4883]
["bitfinex","ETHUSD",1754832831838,4.219,4184.2,4183.3,0.4883]
["bitfinex","ETHUSD",1754832832169,4.3382,4184.2,4183.6,2.50946935]
["bitfinex","ETHUSD",1754832832373,0.466,4184.1,4183.3,0.001]
["bitfinex","ETHUSD",1754832832536,0.1192,4183.8,4183.4,2.39040015]
["bitfinex","ETHUSD",1754832832872,3.752,4183.7,4183.4,0.4873]
["bitfinex","ETHUSD",1754832833088,0.466,4183.6,4183.3,0.001]
["bitfinex","ETHUSD",1754832833289,0.466,4183.6,4183.3,2.39143777]
["bitfinex","ETHUSD",1754832833477,3.466,4184.7,4183.7,2.39022874]
["bitfinex","ETHUSD",1754832833791,0.1192,4184.2,4183.8,2.39011577]
["bitfinex","ETHUSD",1754832833975,3.751,4184.1,4184.0,2.39004061]
["bitfinex","ETHUSD",1754832834186,0.1192,4184.2,4184.0,2.39004061]
["bitfinex","ETHUSD",1754832834397,3.751,4184.1,4184.0,2.39004061]
["bitfinex","ETHUSD",1754832834579,3.751,4184.1,4184.0,2.87734061]
["bitfinex","ETHUSD",1754832834886,3.751,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754832835209,0.1192,4183.9,4183.3,0.1202]
["bitfinex","ETHUSD",1754832835407,3.751,4183.8,4183.7,2.39022421]
["bitfinex","ETHUSD",1754832835699,0.1192,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754832835856,3.751,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754832836888,3.751,4183.9,4183.3,0.1202]
["bitfinex","ETHUSD",1754832836889,3.751,4183.9,4183.5,0.4873]
["bitfinex","ETHUSD",1754832837092,1.34282,4183.8,4183.3,0.001]
["bitfinex","ETHUSD",1754832837278,3.0,4183.7,4183.3,0.001]
["bitfinex","ETHUSD",1754832837456,2.39040015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754832837659,2.3912734,4181.9,4181.0,2.39172388]
["bitfinex","ETHUSD",1754832837882,3.756,4181.8,4181.0,2.39172388]
["bitfinex","ETHUSD",1754832838103,3.756,4181.8,4180.7,2.87919426]
["bitfinex","ETHUSD",1754832838309,0.466,4181.7,4180.8,2.39188672]
["bitfinex","ETHUSD",1754832838462,2.39158813,4181.4,4179.7,0.4873]
["bitfinex","ETHUSD",1754832838664,4.232,4181.3,4179.9,3.0]
["bitfinex","ETHUSD",1754832838858,6.6236103,4181.3,4179.8,0.4424]
["bitfinex","ETHUSD",1754832839063,3.766,4181.3,4180.0,2.39234449]
["bitfinex","ETHUSD",1754832839264,3.766,4181.2,4180.1,3.32198726]
["bitfinex","ETHUSD",1754832839500,0.466,4181.8,4180.2,0.9297]
["bitfinex","ETHUSD",1754832839701,3.765,4181.7,4181.1,2.39171113]
["bitfinex","ETHUSD",1754832839903,3.765,4181.7,4180.7,0.4873]
["bitfinex","ETHUSD",1754832840060,4.51201273,4181.7,4180.7,0.4873]
["bitfinex","ETHUSD",1754832840264,4.51201273,4181.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754832840265,3.767,4181.6,4180.2,0.4873]
["bitfinex","ETHUSD",1754832840570,3.767,4181.6,4180.5,4.78411672]
["bitfinex","ETHUSD",1754832840896,0.466,4182.3,4180.8,0.55]
["bitfinex","ETHUSD",1754832841193,3.24643842,4183.5,4180.1,3.0]
["bitfinex","ETHUSD",1754832841194,3.771,4182.2,4181.0,0.55]
["bitfinex","ETHUSD",1754832841401,0.466,4182.8,4181.3,0.55]
["bitfinex","ETHUSD",1754832841565,0.466,4183.1,4182.4,2.39097169]
["bitfinex","ETHUSD",1754832841761,9.975,4182.5,4181.6,2.39138315]
["bitfinex","ETHUSD",1754832841961,10.9725,4182.5,4181.5,2.3914806]
["bitfinex","ETHUSD",1754832842158,0.466,4182.4,4181.1,0.4424]
["bitfinex","ETHUSD",1754832842391,5.738,4182.5,4181.5,0.55]
["bitfinex","ETHUSD",1754832842600,3.773,4182.4,4181.6,0.4873]
["bitfinex","ETHUSD",1754832842764,3.773,4182.4,4181.3,2.39155014]
["bitfinex","ETHUSD",1754832842964,0.9977,4182.3,4181.1,2.83406478]
["bitfinex","ETHUSD",1754832843166,0.466,4182.2,4181.0,0.4873]
["bitfinex","ETHUSD",1754832843497,0.466,4182.2,4181.2,2.39164876]
["bitfinex","ETHUSD",1754832843701,0.466,4182.2,4180.7,2.83429321]
["bitfinex","ETHUSD",1754832843996,30.0,4182.1,4180.5,0.4873]
["bitfinex","ETHUSD",1754832844192,2.39137264,4181.7,4180.8,2.39184055]
["bitfinex","ETHUSD",1754832844395,3.466,4181.6,4180.5,0.4873]
["bitfinex","ETHUSD",1754832844571,3.466,4181.6,4179.7,2.39246515]
["bitfinex","ETHUSD",1754832844572,2.39167294,4181.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754832844777,3.0,4181.4,4180.4,2.39211289]
["bitfinex","ETHUSD",1754832844988,1.91915004,4181.3,4180.5,2.39205625]
["bitfinex","ETHUSD",1754832845164,1.42935004,4181.3,4180.8,2.39188026]
["bitfinex","ETHUSD",1754832845364,0.466,4181.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754832845561,3.775,4181.1,4180.0,0.4873]
["bitfinex","ETHUSD",1754832845791,3.775,4181.1,4180.5,2.39201334]
["bitfinex","ETHUSD",1754832846098,0.4241,4181.1,4180.0,0.4873]
["bitfinex","ETHUSD",1754832846309,3.775,4181.0,4180.1,0.4424]
["bitfinex","ETHUSD",1754832846476,3.774,4180.9,4180.7,2.39188768]
["bitfinex","ETHUSD",1754832846679,0.466,4181.9,4180.3,0.4424]
["bitfinex","ETHUSD",1754832846988,0.1192,4181.1,4180.5,2.51203655]
["bitfinex","ETHUSD",1754832847189,3.0,4181.8,4181.0,2.3917629]
["bitfinex","ETHUSD",1754832847408,0.1192,4181.3,4180.8,2.39188118]
["bitfinex","ETHUSD",1754832847617,3.773,4181.2,4180.8,2.51108118]
["bitfinex","ETHUSD",1754832847911,0.1192,4181.3,4181.1,2.39171509]
["bitfinex","ETHUSD",1754832848210,3.773,4181.2,4179.2,2.39277007]
["bitfinex","ETHUSD",1754832848371,3.772,4181.1,4181.0,2.39175815]
["bitfinex","ETHUSD",1754832848567,3.772,4181.1,4181.0,0.9297]
["bitfinex","ETHUSD",1754832849007,0.9977,4182.3,4181.7,2.39135209]
["bitfinex","ETHUSD",1754832849187,0.1192,4182.0,4181.8,2.39129928]
["bitfinex","ETHUSD",1754832849371,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754832849581,3.772,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754832849778,3.772,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1754832849989,0.1192,4181.7,4181.3,2.39159042]
["bitfinex","ETHUSD",1754832850195,0.466,4181.6,4181.1,0.1192]
["bitfinex","ETHUSD",1754832850380,3.772,4181.5,4181.1,0.001]
["bitfinex","ETHUSD",1754832850905,4.238,4181.5,4181.1,0.001]
["bitfinex","ETHUSD",1754832851074,0.466,4181.4,4181.1,0.001]
["bitfinex","ETHUSD",1754832851275,1.4405,4181.4,4181.1,0.001]
["bitfinex","ETHUSD",1754832851498,0.1192,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832851867,0.5852,4181.6,4181.1,2.39271509]
["bitfinex","ETHUSD",1754832852065,0.1192,4181.3,4181.1,0.001]
["bitfinex","ETHUSD",1754832852567,0.466,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832852764,0.3772,4181.9,4181.1,0.001]
["bitfinex","ETHUSD",1754832852965,0.1192,4181.6,4181.2,2.39165789]
["bitfinex","ETHUSD",1754832853370,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754832854089,3.78,4181.6,4181.5,3.4403863]
["bitfinex","ETHUSD",1754832854468,0.1192,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754832854667,3.782,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754832856509,5.8572,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754832856687,5.8572,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1754832856688,9.525,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1754832856888,9.525,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754832857095,9.525,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754832857096,9.991,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754832857287,1.47702,4182.4,4182.1,2.39113694]
["bitfinex","ETHUSD",1754832857515,0.4638,4182.3,4182.1,2.39113863]
["bitfinex","ETHUSD",1754832857797,0.4638,4182.3,4181.8,2.39131241]
["bitfinex","ETHUSD",1754832857798,0.1192,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754832858124,0.583,4182.3,4182.0,2.39115296]
["bitfinex","ETHUSD",1754832858293,0.4638,4182.2,4182.0,2.39115296]
["bitfinex","ETHUSD",1754832858472,0.1192,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754832858679,3.786,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754832859478,5.8572,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754832859677,9.6442,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754832859983,9.6432,4182.5,4182.0,2.39114426]
["bitfinex","ETHUSD",1754832860188,9.6432,4182.5,4182.2,2.39104516]
["bitfinex","ETHUSD",1754832860385,9.6432,4182.5,4181.7,0.1192]
["bitfinex","ETHUSD",1754832860386,1.42812,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1754832860578,0.96432,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1754832860778,3.784,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754832861074,3.9032,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754832861281,3.9032,4182.3,4182.1,2.39113402]
["bitfinex","ETHUSD",1754832861506,0.4638,4182.2,4181.9,2.39124935]
["bitfinex","ETHUSD",1754832861891,4.2478,4182.1,4181.1,0.4585]
["bitfinex","ETHUSD",1754832862198,0.1192,4181.9,4181.8,2.39125779]
["bitfinex","ETHUSD",1754832862614,0.1192,4181.9,4181.7,2.39135701]
["bitfinex","ETHUSD",1754832862912,0.1192,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754832863122,4.365,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1754832863280,4.365,4182.1,4181.6,2.3913771]
["bitfinex","ETHUSD",1754832863477,0.4638,4182.0,4181.5,2.39147471]
["bitfinex","ETHUSD",1754832863681,0.1192,4181.7,4181.2,2.39165789]
["bitfinex","ETHUSD",1754832864013,4.2458,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754832864197,4.2458,4181.6,4181.3,2.39160069]
["bitfinex","ETHUSD",1754832864400,0.4638,4181.5,4181.3,2.39160069]
["bitfinex","ETHUSD",1754832864601,0.4638,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754832865114,3.782,4181.6,4181.3,2.39159512]
["bitfinex","ETHUSD",1754832865286,0.4638,4181.5,4181.1,0.1202]
["bitfinex","ETHUSD",1754832865482,0.9451,4181.4,4181.1,0.001]
["bitfinex","ETHUSD",1754832865682,0.1192,4181.3,4181.1,0.001]
["bitfinex","ETHUSD",1754832865930,3.78,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832866134,4.2438,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832866434,4.2428,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832866612,0.1192,4181.3,4181.1,0.001]
["bitfinex","ETHUSD",1754832866785,0.1192,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754832866986,3.8982,4181.3,4181.1,2.39270762]
["bitfinex","ETHUSD",1754832867531,0.38982,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832867826,1.33492,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832869828,3.72657789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832870515,0.85362,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832870733,4.62862,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832870903,0.38982,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832871107,3.775,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832871505,0.1192,4181.3,4181.1,0.001]
["bitfinex","ETHUSD",1754832871751,3.775,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832872251,4.2388,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832872756,3.774,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832873058,3.774,4181.2,4181.1,2.39271509]
["bitfinex","ETHUSD",1754832873353,3.774,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832873906,3.774,4181.2,4181.1,2.39271509]
["bitfinex","ETHUSD",1754832874106,0.1192,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754832874380,5.742,4183.1,4182.1,2.39113913]
["bitfinex","ETHUSD",1754832874519,5.742,4183.1,4181.2,1.13776579]
["bitfinex","ETHUSD",1754832874520,34.2840457,4183.0,4182.2,2.39106569]
["bitfinex","ETHUSD",1754832874716,30.9738457,4182.9,4182.4,2.39093596]
["bitfinex","ETHUSD",1754832874941,35.23118068,4182.8,4181.1,0.001]
["bitfinex","ETHUSD",1754832875145,2.39124879,4182.0,4181.1,2.39269958]
["bitfinex","ETHUSD",1754832875315,3.0,4181.8,4181.1,0.001]
["bitfinex","ETHUSD",1754832875640,2.39137386,4181.7,4181.1,0.001]
["bitfinex","ETHUSD",1754832875805,33.787,4181.6,4181.1,0.001]
["bitfinex","ETHUSD",1754832876010,30.0,4181.5,4181.1,0.001]
["bitfinex","ETHUSD",1754832876210,30.4638,4181.5,4181.1,0.001]
["bitfinex","ETHUSD",1754832876461,2.31704068,4181.4,4181.1,0.001]
["bitfinex","ETHUSD",1754832876649,3.787,4181.3,4181.1,0.001]
["bitfinex","ETHUSD",1754832876862,3.787,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832877057,4.2508,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832878158,40.12375789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832878343,40.63380383,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832878551,42.95084451,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832878735,5.78084068,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832878936,4.2578,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832879138,9.64945789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832879437,40.13075789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832879749,33.4638,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832879948,33.0,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832880134,9.11004068,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832880340,40.12975789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832880569,33.4638,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832880871,7.2558,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832881341,40.12875789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832881541,35.85545789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832881768,41.96649857,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832881970,9.11104068,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832882271,3.0,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754832882647,0.23912488,4181.9,4181.1,0.8995]
["bitfinex","ETHUSD",1754832882853,3.8,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754832883162,6.8,4181.8,4181.1,0.442]
["bitfinex","ETHUSD",1754832883342,3.8,4181.8,4181.1,0.001]
["bitfinex","ETHUSD",1754832883543,3.8,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754832883845,5.743,4182.7,4181.7,0.8985]
["bitfinex","ETHUSD",1754832884053,3.8,4182.6,4182.4,2.39091542]
["bitfinex","ETHUSD",1754832884273,3.8,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754832884472,3.8,4182.6,4181.9,2.39125756]
["bitfinex","ETHUSD",1754832884776,3.8,4182.5,4182.2,2.3910523]
["bitfinex","ETHUSD",1754832884948,3.8,4182.5,4182.3,0.4575]
["bitfinex","ETHUSD",1754832885294,3.8,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754832885640,3.8,4182.5,4182.4,2.84847169]
["bitfinex","ETHUSD",1754832886460,0.1192,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754832886973,3.9162,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754832887478,3.9162,4182.6,4182.4,2.39096557]
["bitfinex","ETHUSD",1754832887677,3.9162,4182.6,4182.3,2.39102618]
["bitfinex","ETHUSD",1754832888049,3.9162,4182.6,4182.4,2.39094711]
["bitfinex","ETHUSD",1754832888879,3.9162,4182.6,4182.0,0.5872]
["bitfinex","ETHUSD",1754832889176,4.76292,4182.6,4182.2,2.39103808]
["bitfinex","ETHUSD",1754832889427,0.1192,4182.2,4181.8,0.468]
["bitfinex","ETHUSD",1754832889551,3.792,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754832889751,3.792,4182.1,4182.0,0.9108]
["bitfinex","ETHUSD",1754832889948,3.792,4182.1,4182.0,3.30200038]
["bitfinex","ETHUSD",1754832890147,5.743,4182.7,4182.1,2.39110759]
["bitfinex","ETHUSD",1754832890377,3.792,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754832890565,3.792,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1754832890766,3.792,4182.6,4182.4,2.39092622]
["bitfinex","ETHUSD",1754832890966,3.792,4182.6,4182.2,2.39107334]
["bitfinex","ETHUSD",1754832890967,3.792,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754832891282,3.792,4182.6,4182.0,2.39114339]
["bitfinex","ETHUSD",1754832891485,3.792,4182.6,4182.3,2.39102885]
["bitfinex","ETHUSD",1754832891486,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754832891984,5.743,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754832892151,9.534,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754832892353,9.534,4182.7,4182.6,3.30165736]
["bitfinex","ETHUSD",1754832892675,9.534,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754832893462,9.534,4182.7,4182.3,0.1192]
["bitfinex","ETHUSD",1754832893669,9.534,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754832893879,9.9716,4182.7,4182.4,2.39097116]
["bitfinex","ETHUSD",1754832894064,9.534,4182.7,4182.3,2.39102495]
["bitfinex","ETHUSD",1754832894275,9.9716,4182.7,4182.1,2.51029891]
["bitfinex","ETHUSD",1754832894584,0.1192,4182.5,4182.1,2.39109891]
["bitfinex","ETHUSD",1754832894795,0.1192,4182.5,4181.4,2.85953905]
["bitfinex","ETHUSD",1754832894796,4.2276,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1754832894969,0.1192,4182.0,4181.7,2.39132355]
["bitfinex","ETHUSD",1754832895158,3.79,4181.9,4181.7,2.39132355]
["bitfinex","ETHUSD",1754832895354,3.79,4181.9,4181.6,2.39142601]
["bitfinex","ETHUSD",1754832895787,3.79,4181.9,4181.4,0.5872]
["bitfinex","ETHUSD",1754832895788,3.79,4181.9,4181.7,2.39132613]
["bitfinex","ETHUSD",1754832895955,3.79,4181.9,4181.4,0.5872]
["bitfinex","ETHUSD",1754832896365,3.79,4181.9,4181.5,0.9108]
["bitfinex","ETHUSD",1754832896566,3.79,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754832896766,3.79,4181.9,4181.8,3.30211474]
["bitfinex","ETHUSD",1754832897276,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754832897597,0.1192,4182.0,4181.9,2.85925756]
["bitfinex","ETHUSD",1754832897598,3.787,4182.0,4181.9,2.85925756]
["bitfinex","ETHUSD",1754832898189,3.787,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754832900192,0.1192,4182.4,4181.7,0.02391371]
["bitfinex","ETHUSD",1754832900391,5.743,4182.7,4181.9,0.9108]
["bitfinex","ETHUSD",1754832900392,3.784,4182.3,4181.9,0.9108]
["bitfinex","ETHUSD",1754832900693,3.784,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754832900898,5.743,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754832901197,9.528,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754832901963,9.526,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754832902158,5.743,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754832902467,5.743,4182.7,4182.6,3.30165736]
["bitfinex","ETHUSD",1754832902767,9.525,4182.7,4182.6,3.30165736]
["bitfinex","ETHUSD",1754832903169,5.743,4182.7,4182.6,3.87091846]
["bitfinex","ETHUSD",1754832903377,9.526,4182.7,4182.6,3.99011846]
["bitfinex","ETHUSD",1754832903570,5.743,4182.7,4182.6,3.99011846]
["bitfinex","ETHUSD",1754832903771,3.783,4182.7,4182.6,3.99011846]
["bitfinex","ETHUSD",1754832904000,0.4396,4184.2,4184.0,2.39004742]
["bitfinex","ETHUSD",1754832904160,4.52026,4184.1,4183.9,2.39011064]
["bitfinex","ETHUSD",1754832904365,4.2206,4184.0,4183.4,0.1192]
["bitfinex","ETHUSD",1754832904864,0.002,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754832905063,3.784,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1754832905798,0.002,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754832905978,3.784,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754832906158,0.002,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754832906363,3.783,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1754832906993,3.784,4184.2,4184.1,2.97720023]
["bitfinex","ETHUSD",1754832907194,0.002,4184.2,4184.1,2.97720023]
["bitfinex","ETHUSD",1754832907402,3.784,4184.2,4184.1,2.97720023]
["bitfinex","ETHUSD",1754832907893,3.783,4184.2,4184.1,2.97720023]
["bitfinex","ETHUSD",1754832908309,0.002,4184.2,4184.1,3.95673011]
["bitfinex","ETHUSD",1754832908613,3.782,4184.2,4184.1,3.95673011]
["bitfinex","ETHUSD",1754832908812,0.002,4184.2,4184.1,3.95673011]
["bitfinex","ETHUSD",1754832909017,3.781,4184.2,4184.1,3.95673011]
["bitfinex","ETHUSD",1754832909184,3.781,4184.2,4184.1,4.50673011]
["bitfinex","ETHUSD",1754832909185,0.002,4184.2,4184.1,4.50673011]
["bitfinex","ETHUSD",1754832909384,3.781,4184.2,4184.1,4.53063011]
["bitfinex","ETHUSD",1754832909716,3.781,4184.2,4184.1,4.50673011]
["bitfinex","ETHUSD",1754832910089,0.002,4185.3,4184.5,2.38977177]
["bitfinex","ETHUSD",1754832910313,3.779,4184.6,4184.5,2.98693406]
["bitfinex","ETHUSD",1754832910619,3.77700001,4184.6,4184.5,2.98693406]
["bitfinex","ETHUSD",1754832910917,3.77700001,4184.6,4184.5,2.50897177]
["bitfinex","ETHUSD",1754832911615,1e-08,4184.6,4184.5,2.50897177]
["bitfinex","ETHUSD",1754832911783,3.77800001,4184.6,4184.5,2.50897177]
["bitfinex","ETHUSD",1754832915816,1e-08,4184.6,4184.5,3.30057177]
["bitfinex","ETHUSD",1754832915998,3.77200001,4184.6,4184.5,3.41977177]
["bitfinex","ETHUSD",1754832916190,3.77200001,4184.6,4184.5,4.00312526]
["bitfinex","ETHUSD",1754832916391,3.77200001,4184.6,4184.5,4.43392526]
["bitfinex","ETHUSD",1754832916392,1e-08,4184.6,4184.5,4.43392526]
["bitfinex","ETHUSD",1754832916591,1e-08,4184.6,4184.5,4.55312526]
["bitfinex","ETHUSD",1754832916800,1e-08,4184.6,4184.5,7.55312526]
["bitfinex","ETHUSD",1754832917004,0.002,4185.1,4185.0,2.93948626]
["bitfinex","ETHUSD",1754832917207,1e-08,4185.1,4185.0,3.59159493]
["bitfinex","ETHUSD",1754832917487,1e-08,4185.1,4185.0,4.51599493]
["bitfinex","ETHUSD",1754832918893,1e-08,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832919293,1e-08,4185.1,4185.0,2.96978626]
["bitfinex","ETHUSD",1754832919488,3.77400001,4185.1,4185.0,3.43308626]
["bitfinex","ETHUSD",1754832919726,3.77400001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832920097,4.21820001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832920805,4.69860001,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1754832921005,5.16866001,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1754832921326,1e-08,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832921526,4.22220001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832922028,3.77800001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832923531,4.22220001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832923741,4.70260001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832924724,4.22220001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832925733,3.77800001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832928440,3.77800001,4185.1,4185.0,2.96978626]
["bitfinex","ETHUSD",1754832928948,3.77800001,4185.1,4185.0,4.0153535]
["bitfinex","ETHUSD",1754832929311,3.77800001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832929507,4.22220001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832929707,3.77800001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832932608,4.22220001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832934214,4.70260001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832934536,4.70260001,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1754832934741,5.17306001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754832935139,4.69266001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754832935338,1e-08,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754832935546,3.76200001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832936134,4.20620001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832936451,3.76200001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754832936632,1e-08,4185.1,4185.0,2.96978626]
["bitfinex","ETHUSD",1754832936813,3.76700001,4185.1,4185.0,4.03924591]
["bitfinex","ETHUSD",1754832937143,3.76700001,4185.1,4185.0,4.01535105]
["bitfinex","ETHUSD",1754832937442,1e-08,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754832937640,3.767,4185.9,4185.7,2.38908665]
["bitfinex","ETHUSD",1754832937845,0.002,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754832938210,0.002,4186.0,4185.9,2.9714725]
["bitfinex","ETHUSD",1754832938409,0.002,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754832938410,3.772,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754832939309,4.5936,4186.0,4185.7,2.38907667]
["bitfinex","ETHUSD",1754832939551,0.9246,4185.9,4185.7,2.38907667]
["bitfinex","ETHUSD",1754832939713,3.31361309,4185.9,4185.1,2.38941609]
["bitfinex","ETHUSD",1754832939909,0.4442,4185.8,4185.3,2.5084675]
["bitfinex","ETHUSD",1754832940128,0.4804,4185.7,4185.4,2.38925624]
["bitfinex","ETHUSD",1754832940326,4.2152,4185.6,4185.4,2.38925624]
["bitfinex","ETHUSD",1754832940541,0.4442,4185.5,4185.4,2.38925624]
["bitfinex","ETHUSD",1754832940744,0.4442,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1754832940946,0.4442,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1754832941132,0.4442,4185.4,4185.3,2.50851498]
["bitfinex","ETHUSD",1754832942345,3.771,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754832942546,0.002,4186.0,4185.3,0.1192]
["bitfinex","ETHUSD",1754832942746,3.767,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1754832942947,0.9246,4185.8,4184.6,2.38970103]
["bitfinex","ETHUSD",1754832943250,0.4442,4185.7,4185.3,0.1192]
["bitfinex","ETHUSD",1754832943635,0.9246,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1754832943836,3.767,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1754832944045,4.2112,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754832944552,4.2112,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1754832944754,4.2112,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754832945117,4.2112,4185.5,4185.3,2.50850839]
["bitfinex","ETHUSD",1754832945343,4.2112,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754832945548,4.2112,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1754832945756,4.2112,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754832946138,4.2112,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1754832946335,3.767,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1754832946676,1.0438,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754832946961,1.0438,4185.4,4184.8,2.50879514]
["bitfinex","ETHUSD",1754832947127,0.5996,4185.4,4184.8,2.50879514]
["bitfinex","ETHUSD",1754832947446,0.4442,4185.3,4184.8,0.1192]
["bitfinex","ETHUSD",1754832947634,3.35227595,4185.3,4184.0,0.001]
["bitfinex","ETHUSD",1754832947836,3.35227595,4185.3,4184.5,2.5089502]
["bitfinex","ETHUSD",1754832947837,0.1192,4185.1,4184.5,2.5089502]
["bitfinex","ETHUSD",1754832948067,4.2353,4185.0,4184.6,2.3897104]
["bitfinex","ETHUSD",1754832948359,0.4733,4184.9,4184.7,2.38965203]
["bitfinex","ETHUSD",1754832948567,3.762,4185.0,4184.7,2.38965203]
["bitfinex","ETHUSD",1754832948731,0.4733,4184.9,4184.5,0.1192]
["bitfinex","ETHUSD",1754832948931,3.762,4185.0,4184.6,2.38971466]
["bitfinex","ETHUSD",1754832949130,0.4733,4184.9,4184.5,2.50892662]
["bitfinex","ETHUSD",1754832949332,0.4733,4184.8,4184.5,0.1192]
["bitfinex","ETHUSD",1754832949533,4.701,4184.7,4184.3,2.38984109]
["bitfinex","ETHUSD",1754832949733,4.2277,4184.7,4184.3,2.50904109]
["bitfinex","ETHUSD",1754832950065,0.4733,4184.6,4184.4,2.38981258]
["bitfinex","ETHUSD",1754832950260,3.761,4184.7,4184.3,0.1192]
["bitfinex","ETHUSD",1754832950464,0.4733,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1754832950632,3.759,4184.4,4184.3,2.50908299]
["bitfinex","ETHUSD",1754832950832,3.759,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754832951561,3.759,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754832951767,3.759,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754832952265,3.759,4184.4,4184.0,0.001]
["bitfinex","ETHUSD",1754832952470,0.4733,4184.3,4184.1,2.39000023]
["bitfinex","ETHUSD",1754832952877,3.759,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1754832953182,3.757,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754832953385,4.697,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754832953593,0.4733,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1754832953887,0.4733,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1754832954254,0.4667,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1754832954455,0.4733,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1754832954697,3.764,4184.3,4184.0,0.001]
["bitfinex","ETHUSD",1754832954981,0.4733,4184.9,4184.1,0.5806]
["bitfinex","ETHUSD",1754832955282,3.765,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832955844,3.765,4184.8,4184.7,2.85105756]
["bitfinex","ETHUSD",1754832956154,3.765,4184.8,4184.7,3.98233807]
["bitfinex","ETHUSD",1754832957052,3.765,4184.8,4184.7,3.54953807]
["bitfinex","ETHUSD",1754832957278,3.765,4184.8,4184.7,3.40305756]
["bitfinex","ETHUSD",1754832959342,3.765,4184.8,4184.7,2.97025756]
["bitfinex","ETHUSD",1754832959576,3.765,4184.8,4184.7,2.50885756]
["bitfinex","ETHUSD",1754832960078,3.76,4184.8,4184.7,3.40305756]
["bitfinex","ETHUSD",1754832962667,3.76,4184.8,4184.7,2.97025756]
["bitfinex","ETHUSD",1754832962872,3.76,4184.8,4184.7,2.50885756]
["bitfinex","ETHUSD",1754832963271,3.76,4184.8,4184.7,3.46011807]
["bitfinex","ETHUSD",1754832964580,3.76,4184.8,4184.7,2.50885756]
["bitfinex","ETHUSD",1754832965589,4.2333,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1754832965775,4.7,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832966087,4.7,4184.8,4184.5,2.50894745]
["bitfinex","ETHUSD",1754832966251,0.4733,4184.7,4184.5,2.38974745]
["bitfinex","ETHUSD",1754832966581,3.76,4184.8,4184.6,2.38971466]
["bitfinex","ETHUSD",1754832966753,3.76,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754832966949,0.4753,4185.7,4185.4,2.38920229]
["bitfinex","ETHUSD",1754832967251,3.0,4185.5,4185.3,2.38926385]
["bitfinex","ETHUSD",1754832967450,3.0,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1754832967451,0.4733,4185.4,4185.2,2.3893622]
["bitfinex","ETHUSD",1754832967674,0.4733,4185.4,4185.1,2.3894015]
["bitfinex","ETHUSD",1754832967675,0.94,4185.4,4185.1,2.3894015]
["bitfinex","ETHUSD",1754832967874,0.4667,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754832968077,0.94,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754832968253,0.94,4185.3,4185.1,2.38941334]
["bitfinex","ETHUSD",1754832968456,0.78142,4185.5,4185.3,2.38928189]
["bitfinex","ETHUSD",1754832968682,3.756,4185.4,4185.3,2.38928189]
["bitfinex","ETHUSD",1754832968893,6.756,4185.4,4185.3,2.38928189]
["bitfinex","ETHUSD",1754832969182,7.2293,4185.4,4185.0,2.50868278]
["bitfinex","ETHUSD",1754832969387,0.4733,4185.3,4185.2,2.38933833]
["bitfinex","ETHUSD",1754832970182,0.94,4185.3,4184.6,2.38971466]
["bitfinex","ETHUSD",1754832970393,1.2363,4185.2,4184.6,2.38971466]
["bitfinex","ETHUSD",1754832970558,0.4733,4185.1,4184.6,2.38971466]
["bitfinex","ETHUSD",1754832970759,3.753,4185.0,4184.8,2.38954762]
["bitfinex","ETHUSD",1754832970992,3.753,4185.0,4184.6,2.38971466]
["bitfinex","ETHUSD",1754832970993,4.2263,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754832971193,3.753,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754832971496,0.1192,4185.3,4185.0,2.38947589]
["bitfinex","ETHUSD",1754832971678,3.752,4185.2,4185.0,2.38947589]
["bitfinex","ETHUSD",1754832972014,3.752,4185.2,4184.5,0.1192]
["bitfinex","ETHUSD",1754832972015,0.94,4185.1,4184.8,2.38958175]
["bitfinex","ETHUSD",1754832972192,0.94,4185.1,4184.6,2.38970253]
["bitfinex","ETHUSD",1754832972193,0.4733,4185.0,4184.9,2.38953604]
["bitfinex","ETHUSD",1754832972683,4.48645,4185.2,4185.0,2.38943125]
["bitfinex","ETHUSD",1754832972983,0.4733,4185.1,4184.9,2.38953579]
["bitfinex","ETHUSD",1754832973185,0.4733,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754832973491,4.48645,4185.2,4185.0,2.38944724]
["bitfinex","ETHUSD",1754832973868,0.4733,4185.1,4185.0,2.38944724]
["bitfinex","ETHUSD",1754832974594,0.4733,4185.1,4184.6,2.38966142]
["bitfinex","ETHUSD",1754832974770,4.48645,4185.2,4184.6,2.38966142]
["bitfinex","ETHUSD",1754832974970,4.95975,4185.2,4184.5,0.1192]
["bitfinex","ETHUSD",1754832975170,4.95975,4185.2,4185.0,2.38948619]
["bitfinex","ETHUSD",1754832975480,0.4733,4185.1,4184.9,2.38952921]
["bitfinex","ETHUSD",1754832976257,0.4733,4185.1,4184.5,0.1192]
["bitfinex","ETHUSD",1754832976258,0.4733,4185.0,4184.5,2.50895357]
["bitfinex","ETHUSD",1754832976460,0.4733,4185.0,4184.2,0.4614]
["bitfinex","ETHUSD",1754832976461,4.2193,4184.9,4184.1,0.001]
["bitfinex","ETHUSD",1754832976784,4.2193,4184.9,4184.5,2.38976459]
["bitfinex","ETHUSD",1754832976785,0.1192,4184.8,4184.5,2.38976459]
["bitfinex","ETHUSD",1754832976998,0.4733,4184.7,4184.5,2.38976459]
["bitfinex","ETHUSD",1754832977159,0.5859,4184.8,4184.4,2.38981151]
["bitfinex","ETHUSD",1754832977160,4.2183,4184.6,4184.4,2.38981151]
["bitfinex","ETHUSD",1754832977356,4.2183,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754832977793,4.2183,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754832978871,4.2183,4184.6,4184.4,2.38981864]
["bitfinex","ETHUSD",1754832979362,4.2183,4184.6,4184.3,2.38983724]
["bitfinex","ETHUSD",1754832979863,4.2183,4184.6,4184.2,2.51013317]
["bitfinex","ETHUSD",1754832980383,4.2183,4184.6,4184.2,0.001]
["bitfinex","ETHUSD",1754832980384,2.389886,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832980570,3.8612,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832980776,6.251086,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832980976,7.169086,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832981177,8.16834198,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832983063,11.16834198,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832983278,8.77845598,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832983484,11.16834198,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832984125,7.86045598,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832984327,7.95617298,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832984611,8.41547298,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832985328,10.80535898,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832985478,8.41547298,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832986701,7.86045598,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832987074,3.8552,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832987528,6.704386,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832987889,4.3145,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832988726,3.8552,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832991086,4.3145,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832991290,4.52562738,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832992224,3.8552,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832993015,4.3145,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832993899,10.163086,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832996106,9.245086,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832996328,9.704386,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832996631,10.92336744,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832997424,10.46406744,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832997635,10.55978344,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832999048,8.16989744,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754832999406,0.1835983,4184.7,4184.2,0.8961]
["bitfinex","ETHUSD",1754832999616,2.89914333,4185.4,4184.4,2.38982888]
["bitfinex","ETHUSD",1754832999814,0.095699,4185.1,4184.8,2.38956225]
["bitfinex","ETHUSD",1754833000027,3.723,4185.0,4184.8,2.38956225]
["bitfinex","ETHUSD",1754833000327,6.723,4185.0,4184.9,0.4541]
["bitfinex","ETHUSD",1754833000627,3.0,4184.9,4184.3,2.389886]
["bitfinex","ETHUSD",1754833000927,3.0,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754833001102,6.723,4184.7,4184.6,0.8951]
["bitfinex","ETHUSD",1754833001503,6.723,4184.7,4184.3,0.4541]
["bitfinex","ETHUSD",1754833001707,6.723,4184.7,4184.4,0.8951]
["bitfinex","ETHUSD",1754833001939,2.38985924,4184.4,4184.2,0.001]
["bitfinex","ETHUSD",1754833002150,3.722,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833002954,3.722,4184.3,4184.2,0.4551]
["bitfinex","ETHUSD",1754833003275,3.722,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833003778,6.111886,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833004054,6.7230746,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833004445,3.722,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833004647,2.38984479,4184.4,4184.2,0.8961]
["bitfinex","ETHUSD",1754833004960,0.09571,4184.6,4184.2,0.8961]
["bitfinex","ETHUSD",1754833004961,6.109886,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833006168,3.72,4184.3,4184.2,0.4551]
["bitfinex","ETHUSD",1754833006526,6.109886,4184.3,4184.2,0.4551]
["bitfinex","ETHUSD",1754833006863,3.72,4184.3,4184.2,0.8961]
["bitfinex","ETHUSD",1754833007637,0.5107787,4184.7,4184.2,0.4551]
["bitfinex","ETHUSD",1754833007871,3.718,4184.6,4184.3,0.9198]
["bitfinex","ETHUSD",1754833008156,0.6371216,4185.4,4184.2,2.39093576]
["bitfinex","ETHUSD",1754833008157,3.718,4184.5,4184.2,0.001]
["bitfinex","ETHUSD",1754833008570,3.718,4184.5,4184.3,0.4733]
["bitfinex","ETHUSD",1754833008971,6.10778563,4184.5,4184.2,0.001]
["bitfinex","ETHUSD",1754833009138,3.718,4184.5,4184.3,0.9198]
["bitfinex","ETHUSD",1754833009339,3.718,4184.5,4184.4,0.9198]
["bitfinex","ETHUSD",1754833009540,0.1192,4184.7,4184.4,0.9198]
["bitfinex","ETHUSD",1754833009768,5.38955332,4184.9,4184.5,0.9198]
["bitfinex","ETHUSD",1754833009769,3.718,4184.6,4184.5,0.9198]
["bitfinex","ETHUSD",1754833010077,0.63027816,4184.9,4184.6,0.9198]
["bitfinex","ETHUSD",1754833010256,2.5087474,4184.9,4184.6,0.4465]
["bitfinex","ETHUSD",1754833010437,9.10760045,4184.8,4184.7,0.4733]
["bitfinex","ETHUSD",1754833010634,4.22907816,4184.8,4184.7,0.4733]
["bitfinex","ETHUSD",1754833010837,3.718,4184.8,4184.7,0.4733]
["bitfinex","ETHUSD",1754833011139,3.0,4185.4,4184.9,2.38950501]
["bitfinex","ETHUSD",1754833011362,3.0,4185.2,4185.0,0.4733]
["bitfinex","ETHUSD",1754833011573,3.718,4185.1,4185.0,0.4733]
["bitfinex","ETHUSD",1754833013377,3.718,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1754833013563,3.718,4185.1,4184.8,0.4733]
["bitfinex","ETHUSD",1754833013765,3.718,4185.1,4184.9,0.4733]
["bitfinex","ETHUSD",1754833013970,3.718,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1754833014274,3.718,4185.1,4184.8,0.4733]
["bitfinex","ETHUSD",1754833014475,3.718,4185.1,4184.9,0.4733]
["bitfinex","ETHUSD",1754833014775,3.718,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1754833014957,5.38927529,4185.4,4184.2,0.001]
["bitfinex","ETHUSD",1754833014958,3.718,4185.0,4184.8,0.9198]
["bitfinex","ETHUSD",1754833015156,3.0,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1754833015364,3.0,4185.2,4185.1,0.4733]
["bitfinex","ETHUSD",1754833016070,3.718,4185.2,4185.1,0.4733]
["bitfinex","ETHUSD",1754833016471,3.718,4185.2,4185.0,0.1192]
["bitfinex","ETHUSD",1754833017179,5.38926469,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1754833017180,3.718,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1754833017382,2.38948994,4185.0,4184.4,0.1192]
["bitfinex","ETHUSD",1754833017583,3.718,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1754833017952,2.84370929,4184.8,4184.4,0.1192]
["bitfinex","ETHUSD",1754833018282,6.10669926,4184.7,4184.4,0.1192]
["bitfinex","ETHUSD",1754833018483,4.1711,4184.7,4184.2,0.001]
["bitfinex","ETHUSD",1754833018688,3.717,4184.7,4184.3,2.38983207]
["bitfinex","ETHUSD",1754833018983,3.717,4184.6,4184.4,3.30958217]
["bitfinex","ETHUSD",1754833019184,3.0,4185.4,4184.5,3.30956272]
["bitfinex","ETHUSD",1754833019386,0.1192,4185.1,4184.8,2.38958358]
["bitfinex","ETHUSD",1754833019690,3.717,4185.0,4184.8,0.1192]
["bitfinex","ETHUSD",1754833019889,3.717,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754833021683,4.1711,4184.9,4184.2,0.001]
["bitfinex","ETHUSD",1754833021851,2.3897083,4184.7,4184.2,0.001]
["bitfinex","ETHUSD",1754833022056,6.10674471,4184.6,4184.2,0.001]
["bitfinex","ETHUSD",1754833022290,6.56084471,4184.6,4184.2,0.001]
["bitfinex","ETHUSD",1754833022489,2.84390349,4184.5,4184.2,0.001]
["bitfinex","ETHUSD",1754833022689,0.1192,4184.4,4184.2,0.001]
["bitfinex","ETHUSD",1754833022991,3.717,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833023289,6.717,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833024063,9.106886,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833024386,9.560986,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833024620,10.045686,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833024786,11.30115308,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833025201,10.81645308,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833025373,9.560986,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833026503,10.045686,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833027077,9.560986,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833028410,3.0,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833028596,6.717,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833028775,9.106886,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833029104,6.717,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833029623,3.717,4184.3,4184.2,0.4743]
["bitfinex","ETHUSD",1754833029989,7.729306,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833030191,11.23950845,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833030695,11.35970845,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833031301,42.2187991,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833031606,42.7687991,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833032099,43.11395119,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833033188,42.25486054,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833033398,43.11380753,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833034377,42.25486054,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754833034877,5.93994311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754833035081,39.70598624,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754833035473,2.39017161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833035803,39.10817161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833036107,40.07247406,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833036305,41.47781948,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833037499,41.02371948,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833037692,41.45751948,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833038088,41.92851948,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833039573,41.45751948,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833040402,37.73951948,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833040596,38.24254542,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833040794,9.32311061,4183.8,4183.7,0.4556]
["bitfinex","ETHUSD",1754833041030,3.932939,4183.8,4183.7,0.9105]
["bitfinex","ETHUSD",1754833041395,3.932939,4183.8,4183.7,0.4556]
["bitfinex","ETHUSD",1754833041597,36.75691061,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833041817,40.22791061,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833042018,42.54495129,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833042806,41.97821229,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833043100,11.54441229,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833043529,11.64015229,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833044135,41.64015229,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833044446,43.05412546,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833045547,42.58312546,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754833046947,6.28538083,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754833047249,40.65417566,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754833047438,40.65417566,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833047635,40.23751147,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833048518,41.09355503,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833049152,39.33271147,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833049336,43.46168354,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833049540,42.60364259,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833049834,43.03744259,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833050346,42.60364259,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833051052,43.03744259,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833051350,44.36644448,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833051518,43.72952032,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754833052048,5.94034301,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833052235,10.38859391,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833052423,41.29339391,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833053154,40.38859391,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833053541,36.12059391,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833053749,41.93455686,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833054352,42.36835686,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833054700,43.226764,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833055157,43.776764,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833055450,43.61062789,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833056249,43.23538289,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833057947,42.80158289,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833058178,3.53692421,4183.5,4183.4,0.45460001]
["bitfinex","ETHUSD",1754833058501,3.8362,4183.5,4183.4,0.90950001]
["bitfinex","ETHUSD",1754833058668,0.1192,4183.5,4183.4,0.90950001]
["bitfinex","ETHUSD",1754833059000,36.22654301,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833059202,42.0536742,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833059569,38.3366742,4183.5,4183.4,0.45460001]
["bitfinex","ETHUSD",1754833059775,42.0546742,4183.5,4183.4,0.45460001]
["bitfinex","ETHUSD",1754833060083,38.3366742,4183.5,4183.4,0.90950001]
["bitfinex","ETHUSD",1754833060280,6.01963352,4183.5,4183.4,0.90950001]
["bitfinex","ETHUSD",1754833060603,6.8362,4183.5,4183.4,0.90950001]
["bitfinex","ETHUSD",1754833060903,9.22654301,4183.5,4183.4,0.90950001]
["bitfinex","ETHUSD",1754833061394,9.73706767,4183.5,4183.4,0.90950001]
["bitfinex","ETHUSD",1754833062305,9.73706767,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833062306,39.95860039,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833062605,42.27564107,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833063772,42.2756651,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833065461,42.7094651,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833067229,43.56550866,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833067880,49.43945424,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833068085,48.87270866,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833069211,48.0166651,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833069919,48.87270866,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833071017,48.99255934,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833071205,48.26950345,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833071540,48.73300345,4183.5,4183.4,1e-08]
["bitfinex","ETHUSD",1754833072156,5.94040015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754833072306,39.97366533,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754833072502,40.43716533,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754833074063,40.43734596,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754833075252,39.58619054,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754833075449,39.93136976,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754833076539,39.93136976,4183.4,4182.9,0.001]
["bitfinex","ETHUSD",1754833076540,2.39062873,4183.0,4182.9,1e-08]
["bitfinex","ETHUSD",1754833076707,5.94091452,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754833076919,40.39017656,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754833077124,41.37447263,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833077346,44.52121174,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833077664,43.80286074,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833077814,43.30366074,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833078462,42.15721724,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833078643,43.00762483,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833078846,42.62071724,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833079156,42.15721724,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833079361,38.44021724,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1754833079669,39.07788501,4182.5,4182.4,0.48690001]
["bitfinex","ETHUSD",1754833079962,3.0,4182.4,4181.8,0.4869]
["bitfinex","ETHUSD",1754833080134,3.1192,4182.2,4181.8,0.4869]
["bitfinex","ETHUSD",1754833080459,3.1192,4181.9,4181.8,0.4869]
["bitfinex","ETHUSD",1754833080663,3.1192,4181.9,4181.0,2.51096281]
["bitfinex","ETHUSD",1754833080664,17.34690529,4181.9,4181.0,2.51096281]
["bitfinex","ETHUSD",1754833080828,3.0,4181.7,4181.0,0.1192]
["bitfinex","ETHUSD",1754833081053,3.0,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1754833081250,3.717,4181.4,4181.2,2.39164668]
["bitfinex","ETHUSD",1754833081443,3.717,4181.3,4181.2,2.39164668]
["bitfinex","ETHUSD",1754833082254,0.1192,4181.6,4181.2,0.9328]
["bitfinex","ETHUSD",1754833082460,3.0,4181.4,4181.3,3.32440069]
["bitfinex","ETHUSD",1754833082767,0.63767592,4182.6,4181.3,1.51633696]
["bitfinex","ETHUSD",1754833082971,0.85040759,4182.9,4181.7,0.1192]
["bitfinex","ETHUSD",1754833082972,0.1192,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1754833083133,2.3912026,4182.0,4181.8,0.9328]
["bitfinex","ETHUSD",1754833083336,2.3912026,4182.0,4181.2,2.5108239]
["bitfinex","ETHUSD",1754833083337,3.0,4181.8,4181.2,2.5108239]
["bitfinex","ETHUSD",1754833083534,3.717,4181.7,4181.3,2.39160069]
["bitfinex","ETHUSD",1754833083769,3.717,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1754833083770,3.717,4181.7,4181.4,0.9328]
["bitfinex","ETHUSD",1754833084074,3.717,4181.7,4181.5,0.9328]
["bitfinex","ETHUSD",1754833084276,3.717,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1754833084439,3.717,4181.7,4181.3,0.9328]
["bitfinex","ETHUSD",1754833084812,0.1192,4181.9,4181.5,2.39144689]
["bitfinex","ETHUSD",1754833084943,0.1192,4181.9,4181.6,0.9328]
["bitfinex","ETHUSD",1754833085136,0.1192,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754833085475,3.717,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754833085634,3.717,4181.9,4181.8,1.052]
["bitfinex","ETHUSD",1754833085839,3.8362,4181.9,4181.8,0.9328]
["bitfinex","ETHUSD",1754833086643,3.8362,4181.9,4181.8,3.32411474]
["bitfinex","ETHUSD",1754833086644,0.1192,4181.9,4181.8,3.32411474]
["bitfinex","ETHUSD",1754833086843,3.717,4181.9,4181.8,3.89566877]
["bitfinex","ETHUSD",1754833087351,0.1192,4182.3,4181.8,1.50435403]
["bitfinex","ETHUSD",1754833087547,6.717,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1754833087987,6.717,4182.2,4182.1,0.5651]
["bitfinex","ETHUSD",1754833088375,6.717,4182.2,4182.1,3.4431432]
["bitfinex","ETHUSD",1754833089006,6.717,4182.2,4182.1,0.4869]
["bitfinex","ETHUSD",1754833089172,6.717,4182.2,4181.8,3.44330365]
["bitfinex","ETHUSD",1754833089487,6.717,4182.2,4181.9,3.32405053]
["bitfinex","ETHUSD",1754833089833,6.717,4182.2,4181.9,2.39125053]
["bitfinex","ETHUSD",1754833090104,6.717,4182.2,4182.0,0.9328]
["bitfinex","ETHUSD",1754833090401,6.717,4182.2,4182.1,0.4869]
["bitfinex","ETHUSD",1754833090751,6.717,4182.2,4181.7,0.4869]
["bitfinex","ETHUSD",1754833090988,6.717,4182.2,4181.6,2.39137922]
["bitfinex","ETHUSD",1754833091169,6.717,4182.2,4181.6,0.4869]
["bitfinex","ETHUSD",1754833091788,6.717,4182.2,4181.9,2.39120642]
["bitfinex","ETHUSD",1754833091988,6.717,4182.2,4181.6,0.6061]
["bitfinex","ETHUSD",1754833091989,6.717,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1754833092186,6.717,4182.2,4182.0,0.9328]
["bitfinex","ETHUSD",1754833092355,3.716,4182.1,4182.0,0.4459]
["bitfinex","ETHUSD",1754833092558,3.716,4182.1,4181.6,0.1192]
["bitfinex","ETHUSD",1754833092559,3.716,4182.1,4181.6,2.95651569]
["bitfinex","ETHUSD",1754833092787,3.0,4182.0,4181.4,2.39150418]
["bitfinex","ETHUSD",1754833092974,3.0,4181.8,4181.4,0.6061]
["bitfinex","ETHUSD",1754833093157,3.0,4181.6,4181.4,0.6061]
["bitfinex","ETHUSD",1754833093358,3.716,4181.5,4181.4,0.6061]
["bitfinex","ETHUSD",1754833093572,3.716,4181.5,4181.4,2.9976435]
["bitfinex","ETHUSD",1754833094281,3.716,4181.5,4181.4,1.052]
["bitfinex","ETHUSD",1754833094795,3.716,4181.5,4181.4,3.4435435]
["bitfinex","ETHUSD",1754833094959,3.716,4181.5,4181.4,4.02706249]
["bitfinex","ETHUSD",1754833095161,3.716,4181.5,4181.4,3.4435435]
["bitfinex","ETHUSD",1754833095476,3.716,4181.5,4181.4,1.052]
["bitfinex","ETHUSD",1754833096102,3.716,4181.5,4181.4,0.6061]
["bitfinex","ETHUSD",1754833096277,3.716,4181.5,4181.4,1.052]
["bitfinex","ETHUSD",1754833096480,3.716,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1754833096673,3.716,4181.5,4181.4,1.052]
["bitfinex","ETHUSD",1754833096874,3.716,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1754833097072,9.1074863,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1754833097301,9.9425863,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1754833097459,40.4118863,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1754833097665,2.39171509,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833097858,9.22691509,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833098072,6.8352,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833098801,9.22691509,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833099287,7.80212151,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833099481,10.1938366,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833099957,7.80212151,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833100400,3.1192,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833100600,6.8342,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833101222,6.716,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833101434,3.0,4181.1,4181.0,0.9031]
["bitfinex","ETHUSD",1754833101818,6.716,4181.1,4181.0,0.458]
["bitfinex","ETHUSD",1754833102336,6.716,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833102541,3.0,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833102741,10.51037447,4182.2,4181.0,0.9031]
["bitfinex","ETHUSD",1754833102925,2.39171509,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833103127,9.10671509,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833103516,40.01831509,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833104127,40.52853996,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833104320,42.84558064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833105821,42.37628064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833106048,38.21898064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833106257,42.84558064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833107552,39.13058064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833107747,42.84658064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833108058,43.39658064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833108623,44.03425656,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833109257,43.39658064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833111328,43.51578064,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833111756,43.6995374,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833112053,43.81839212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833113076,42.90679212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833113275,43.34909212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833113443,39.63309212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833113640,43.34909212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833114044,43.81839212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833114668,43.34909212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833115159,39.63309212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833115343,43.34909212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833116130,43.81839212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833116534,40.10239212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833116729,43.81839212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833120765,43.34909212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833120961,43.69427134,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833121259,44.33194726,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833121979,43.69427134,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833122176,38.64079212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833122412,42.35579212,4181.1,4181.0,0.9031]
["bitfinex","ETHUSD",1754833122579,42.35579212,4181.1,4181.0,0.458]
["bitfinex","ETHUSD",1754833122972,42.35579212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833124345,48.10079212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833125886,48.54309212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833126187,49.18076804,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833126388,48.73846804,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833126587,48.10079212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833126950,44.38579212,4181.1,4181.0,0.001]
["bitfinex","ETHUSD",1754833127156,0.69398163,4181.1,4181.0,3.2948723]
["bitfinex","ETHUSD",1754833127356,3.215,4181.1,4181.0,3.2948723]
["bitfinex","ETHUSD",1754833127576,3.215,4181.1,4181.0,0.9031]
["bitfinex","ETHUSD",1754833127997,3.215,4181.1,4181.0,3.2948723]
["bitfinex","ETHUSD",1754833128156,0.1192,4181.4,4181.1,2.39166668]
["bitfinex","ETHUSD",1754833128356,0.1192,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754833128558,3.8332,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754833128902,3.714,4181.4,4181.3,1.53135158]
["bitfinex","ETHUSD",1754833129385,3.0,4181.3,4181.0,2.39276074]
["bitfinex","ETHUSD",1754833129587,0.29449711,4181.6,4181.1,0.4986]
["bitfinex","ETHUSD",1754833129766,3.0,4181.4,4181.2,2.89025365]
["bitfinex","ETHUSD",1754833129964,0.29449711,4181.6,4181.3,0.9572]
["bitfinex","ETHUSD",1754833130284,6.714,4181.5,4181.4,2.39149655]
["bitfinex","ETHUSD",1754833130474,3.0,4181.5,4181.4,2.39149655]
["bitfinex","ETHUSD",1754833130675,5.745,4181.9,4181.5,2.3914863]
["bitfinex","ETHUSD",1754833130865,3.714,4181.8,4181.7,2.3913201]
["bitfinex","ETHUSD",1754833131188,3.0,4181.8,4181.7,2.3913201]
["bitfinex","ETHUSD",1754833131389,6.714,4181.8,4181.7,2.3913201]
["bitfinex","ETHUSD",1754833131695,6.714,4181.8,4181.7,3.3485201]
["bitfinex","ETHUSD",1754833132260,6.714,4181.8,4181.7,0.4586]
["bitfinex","ETHUSD",1754833133070,10.0,4181.7,4181.1,0.4586]
["bitfinex","ETHUSD",1754833133260,13.8332,4181.6,4181.1,0.4586]
["bitfinex","ETHUSD",1754833133591,3.8332,4181.6,4181.1,2.85031341]
["bitfinex","ETHUSD",1754833133802,3.8332,4181.6,4181.3,2.39159555]
["bitfinex","ETHUSD",1754833133970,3.713,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754833134690,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754833134900,3.0,4181.8,4181.6,2.39142911]
["bitfinex","ETHUSD",1754833135073,3.713,4181.7,4181.4,2.8900977]
["bitfinex","ETHUSD",1754833135383,3.713,4181.7,4181.5,2.89008521]
["bitfinex","ETHUSD",1754833135577,3.0,4181.8,4181.6,0.4986]
["bitfinex","ETHUSD",1754833135900,3.0,4181.8,4181.7,3.34857193]
["bitfinex","ETHUSD",1754833136103,6.713,4181.8,4181.7,0.9572]
["bitfinex","ETHUSD",1754833137304,6.713,4181.8,4181.7,2.84997193]
["bitfinex","ETHUSD",1754833137508,3.0,4181.8,4181.7,2.84997193]
["bitfinex","ETHUSD",1754833137679,5.745,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754833137883,9.458,4181.9,4181.8,3.34851474]
["bitfinex","ETHUSD",1754833138379,5.745,4181.9,4181.8,3.34851474]
["bitfinex","ETHUSD",1754833138584,9.458,4181.9,4181.8,3.34851474]
["bitfinex","ETHUSD",1754833138796,9.458,4181.9,4181.8,3.98683795]
["bitfinex","ETHUSD",1754833139482,5.745,4181.9,4181.8,3.98683795]
["bitfinex","ETHUSD",1754833139672,9.458,4181.9,4181.8,3.98683795]
["bitfinex","ETHUSD",1754833139874,5.745,4181.9,4181.8,3.98683795]
["bitfinex","ETHUSD",1754833140111,9.457,4181.9,4181.8,3.98683795]
["bitfinex","ETHUSD",1754833140314,0.002,4182.4,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833140474,0.002,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754833140673,3.714,4182.4,4182.3,2.51022885]
["bitfinex","ETHUSD",1754833140871,0.002,4182.4,4182.3,3.46742885]
["bitfinex","ETHUSD",1754833141168,3.714,4182.4,4182.3,3.46742885]
["bitfinex","ETHUSD",1754833141370,3.714,4182.4,4182.3,4.09958362]
["bitfinex","ETHUSD",1754833141580,3.714,4182.4,4182.0,0.46301262]
["bitfinex","ETHUSD",1754833141886,0.002,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754833142070,0.002,4182.4,4182.3,3.34822885]
["bitfinex","ETHUSD",1754833142271,3.714,4182.4,4182.3,3.34822885]
["bitfinex","ETHUSD",1754833142698,3.713,4182.4,4182.3,3.34822885]
["bitfinex","ETHUSD",1754833143810,0.002,4182.4,4182.3,3.34822885]
["bitfinex","ETHUSD",1754833144006,0.002,4182.4,4182.3,3.93408034]
["bitfinex","ETHUSD",1754833144168,3.713,4182.4,4182.3,3.95799062]
["bitfinex","ETHUSD",1754833144372,0.002,4182.4,4182.3,3.93408034]
["bitfinex","ETHUSD",1754833144601,3.713,4182.4,4182.3,3.95799062]
["bitfinex","ETHUSD",1754833144769,0.002,4182.4,4182.3,4.50799062]
["bitfinex","ETHUSD",1754833144972,3.713,4182.4,4182.3,3.93408034]
["bitfinex","ETHUSD",1754833145295,3.713,4182.4,4182.3,3.43548034]
["bitfinex","ETHUSD",1754833145891,3.713,4182.4,4182.3,3.93408034]
["bitfinex","ETHUSD",1754833146500,3.713,4182.4,4182.3,4.05328034]
["bitfinex","ETHUSD",1754833146816,3.71000001,4182.7,4182.6,2.94085736]
["bitfinex","ETHUSD",1754833147115,3.71000001,4182.7,4182.6,4.58793264]
["bitfinex","ETHUSD",1754833147411,1e-08,4182.7,4182.6,4.70713264]
["bitfinex","ETHUSD",1754833147613,3.712,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754833147813,3.712,4182.9,4182.8,2.84934304]
["bitfinex","ETHUSD",1754833148604,0.002,4182.9,4182.8,3.34794304]
["bitfinex","ETHUSD",1754833148818,3.712,4182.9,4182.8,4.00273061]
["bitfinex","ETHUSD",1754833149519,3.712,4182.9,4182.8,3.50413061]
["bitfinex","ETHUSD",1754833149719,3.712,4182.9,4182.8,3.04553061]
["bitfinex","ETHUSD",1754833150416,3.712,4182.9,4182.7,2.39075889]
["bitfinex","ETHUSD",1754833151720,3.712,4182.9,4182.6,2.39084213]
["bitfinex","ETHUSD",1754833151930,0.9249,4182.8,4182.6,2.39084213]
["bitfinex","ETHUSD",1754833152087,3.712,4182.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1754833152295,4.6369,4182.9,4182.6,2.3908517]
["bitfinex","ETHUSD",1754833152629,0.9249,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754833152921,0.9249,4182.8,4182.6,2.39084291]
["bitfinex","ETHUSD",1754833153308,0.9249,4182.7,4182.0,2.39117448]
["bitfinex","ETHUSD",1754833153692,0.9249,4182.7,4182.3,2.39100685]
["bitfinex","ETHUSD",1754833153893,0.9249,4182.7,4182.4,2.39095914]
["bitfinex","ETHUSD",1754833154226,0.9249,4182.7,4181.7,0.4986]
["bitfinex","ETHUSD",1754833154418,0.9249,4182.7,4182.2,2.39106746]
["bitfinex","ETHUSD",1754833154821,0.9249,4182.6,4182.2,2.39106746]
["bitfinex","ETHUSD",1754833155016,3.709,4182.5,4182.2,2.39106746]
["bitfinex","ETHUSD",1754833155540,3.709,4182.5,4182.3,2.39100619]
["bitfinex","ETHUSD",1754833156544,0.9249,4182.4,4181.6,2.39142168]
["bitfinex","ETHUSD",1754833156746,0.9249,4182.4,4181.3,0.4986]
["bitfinex","ETHUSD",1754833156964,0.9249,4182.3,4181.3,0.33499295]
["bitfinex","ETHUSD",1754833157250,3.709,4182.2,4181.5,2.3914861]
["bitfinex","ETHUSD",1754833157546,5.741,4182.8,4181.1,3.0]
["bitfinex","ETHUSD",1754833157745,3.709,4182.7,4181.8,3.0]
["bitfinex","ETHUSD",1754833157919,3.709,4182.6,4182.5,2.39087994]
["bitfinex","ETHUSD",1754833158824,3.709,4182.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754833159028,3.709,4182.6,4181.1,3.0]
["bitfinex","ETHUSD",1754833159029,4.6416,4182.6,4181.6,0.69834863]
["bitfinex","ETHUSD",1754833159343,3.709,4182.6,4182.4,2.51012936]
["bitfinex","ETHUSD",1754833160247,0.9326,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1754833160427,1.0518,4182.5,4182.0,2.39118949]
["bitfinex","ETHUSD",1754833160623,0.1192,4182.5,4182.0,2.39118949]
["bitfinex","ETHUSD",1754833160945,33.32357465,4182.4,4181.5,2.39145529]
["bitfinex","ETHUSD",1754833161111,3.709,4182.6,4181.6,2.39142808]
["bitfinex","ETHUSD",1754833161112,0.9326,4182.3,4181.6,2.39142808]
["bitfinex","ETHUSD",1754833161318,4.6416,4182.2,4181.6,2.39142808]
["bitfinex","ETHUSD",1754833161517,4.6416,4182.2,4181.7,2.3913686]
["bitfinex","ETHUSD",1754833161710,0.4486,4182.1,4181.0,0.02491772]
["bitfinex","ETHUSD",1754833161915,1.18407527,4182.5,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833161916,3.709,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833162224,0.9326,4182.5,4182.0,2.39116013]
["bitfinex","ETHUSD",1754833162547,3.708,4182.4,4182.1,2.39112726]
["bitfinex","ETHUSD",1754833162751,3.708,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754833163616,5.741,4182.8,4182.4,2.39093372]
["bitfinex","ETHUSD",1754833163829,0.9326,4182.7,4181.9,2.39120356]
["bitfinex","ETHUSD",1754833164067,4.6406,4182.7,4182.2,2.39106938]
["bitfinex","ETHUSD",1754833164230,4.6406,4182.7,4182.4,2.39092647]
["bitfinex","ETHUSD",1754833164435,5.741,4182.8,4182.6,2.39081477]
["bitfinex","ETHUSD",1754833164630,5.741,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754833164839,9.449,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754833165329,6.6736,4182.8,4181.5,0.4592]
["bitfinex","ETHUSD",1754833165535,6.6736,4182.8,4182.5,2.39091076]
["bitfinex","ETHUSD",1754833165768,4.6406,4182.7,4182.6,2.39084569]
["bitfinex","ETHUSD",1754833166739,3.708,4182.7,4182.6,2.39084569]
["bitfinex","ETHUSD",1754833167646,5.741,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754833168033,9.449,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754833168230,9.449,4182.8,4182.7,2.3400022]
["bitfinex","ETHUSD",1754833168649,5.741,4182.8,4182.7,2.3400022]
["bitfinex","ETHUSD",1754833168834,9.449,4182.8,4182.7,2.3400022]
["bitfinex","ETHUSD",1754833169548,3.708,4182.8,4182.7,2.3400022]
["bitfinex","ETHUSD",1754833169867,0.002,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833170256,3.71,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833170441,3.71,4183.4,4182.5,0.4592]
["bitfinex","ETHUSD",1754833170641,3.71,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833171666,0.002,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833172055,3.71,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833173253,0.002,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833173459,3.71,4183.4,4183.3,2.50965729]
["bitfinex","ETHUSD",1754833173975,4.6426,4183.4,4183.2,2.39050148]
["bitfinex","ETHUSD",1754833174141,0.9326,4183.3,4183.1,0.1192]
["bitfinex","ETHUSD",1754833174559,3.71,4183.4,4183.2,2.39046665]
["bitfinex","ETHUSD",1754833174881,3.71,4183.4,4183.1,2.50976263]
["bitfinex","ETHUSD",1754833175043,3.71,4183.4,4183.1,0.1192]
["bitfinex","ETHUSD",1754833175248,0.9326,4183.3,4183.1,0.1192]
["bitfinex","ETHUSD",1754833175683,0.484,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1754833175991,3.71,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1754833176277,3.71,4183.4,4183.2,2.39047435]
["bitfinex","ETHUSD",1754833176477,4.6426,4183.4,4183.1,0.1192]
["bitfinex","ETHUSD",1754833176670,4.6426,4183.4,4183.2,2.3904747]
["bitfinex","ETHUSD",1754833177349,0.9326,4183.3,4183.1,0.1192]
["bitfinex","ETHUSD",1754833177550,3.90652857,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1754833177750,0.1192,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1754833177945,4.6396,4182.9,4182.5,2.39091452]
["bitfinex","ETHUSD",1754833178170,4.6396,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1754833178171,3.707,4182.9,4182.6,2.39085235]
["bitfinex","ETHUSD",1754833178356,0.9326,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1754833178761,0.9326,4182.7,4182.5,2.39090798]
["bitfinex","ETHUSD",1754833178963,3.707,4182.6,4182.4,2.51016052]
["bitfinex","ETHUSD",1754833179168,4.6396,4182.6,4182.4,0.1192]
["bitfinex","ETHUSD",1754833179859,4.1556,4182.6,4182.4,0.1192]
["bitfinex","ETHUSD",1754833180062,4.1556,4182.6,4182.4,2.51017169]
["bitfinex","ETHUSD",1754833180063,0.484,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1754833180463,0.484,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1754833180797,0.9326,4182.5,4182.3,0.001]
["bitfinex","ETHUSD",1754833180952,0.4486,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833181158,0.9326,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833181697,1.0518,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833181899,1.57876943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833183558,11.57876943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833183769,41.57876943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833183966,1.57876943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833185183,33.96974112,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833185384,37.67574112,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833185698,38.1864805,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833186068,41.1864805,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833194205,38.79550881,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833194405,33.64616943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833194617,37.35216943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833195679,39.74314112,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833196108,37.35216943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833196421,33.64616943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833196622,37.35216943,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833196919,39.74214112,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833197608,5.741,4182.6,4182.3,0.001]
["bitfinex","ETHUSD",1754833197908,3.8242,4182.5,4182.3,0.4478]
["bitfinex","ETHUSD",1754833198498,3.8242,4182.5,4182.3,2.8388218]
["bitfinex","ETHUSD",1754833199321,3.8242,4182.5,4182.3,0.4478]
["bitfinex","ETHUSD",1754833199476,3.8242,4182.5,4182.3,2.83882231]
["bitfinex","ETHUSD",1754833199677,3.8242,4182.5,4182.3,0.4478]
["bitfinex","ETHUSD",1754833200120,3.8242,4182.5,4182.3,0.001]
["bitfinex","ETHUSD",1754833200478,0.1192,4182.5,4182.3,0.001]
["bitfinex","ETHUSD",1754833200699,3.705,4182.4,4182.3,2.39202885]
["bitfinex","ETHUSD",1754833201307,3.705,4182.4,4182.3,2.83882885]
["bitfinex","ETHUSD",1754833201515,3.705,4182.4,4182.3,2.39202885]
["bitfinex","ETHUSD",1754833201735,38.58822,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833201892,39.09851614,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833202096,41.48948783,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833203004,40.97919169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833203312,41.48953125,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833204310,42.03953125,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754833204613,0.55,4182.2,4180.6,2.39198798]
["bitfinex","ETHUSD",1754833204793,2.39159018,4181.4,4180.6,2.39198798]
["bitfinex","ETHUSD",1754833205116,3.0,4181.0,4180.5,0.12]
["bitfinex","ETHUSD",1754833205283,2.51093621,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754833205284,3.0,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754833205479,3.704,4180.8,4180.7,2.83874393]
["bitfinex","ETHUSD",1754833205684,3.704,4180.8,4180.7,0.8969]
["bitfinex","ETHUSD",1754833206111,3.704,4180.8,4180.7,3.28884393]
["bitfinex","ETHUSD",1754833206913,6.704,4180.8,4180.7,3.28884393]
["bitfinex","ETHUSD",1754833207883,3.704,4180.8,4180.7,3.28884393]
["bitfinex","ETHUSD",1754833210731,3.704,4180.8,4180.7,2.83874393]
["bitfinex","ETHUSD",1754833211036,3.704,4180.8,4180.5,0.12]
["bitfinex","ETHUSD",1754833211212,1.2969,4180.7,4180.1,2.39224505]
["bitfinex","ETHUSD",1754833211408,3.704,4180.6,4180.3,2.39216339]
["bitfinex","ETHUSD",1754833211604,3.0,4180.9,4180.3,0.4468]
["bitfinex","ETHUSD",1754833211805,3.704,4180.8,4180.4,2.83887222]
["bitfinex","ETHUSD",1754833212006,3.704,4180.8,4180.5,2.83883299]
["bitfinex","ETHUSD",1754833212207,3.704,4180.8,4180.6,0.4468]
["bitfinex","ETHUSD",1754833212434,3.704,4180.8,4180.7,2.83874393]
["bitfinex","ETHUSD",1754833213226,3.704,4180.8,4180.7,0.8969]
["bitfinex","ETHUSD",1754833213425,3.704,4180.8,4180.7,3.28884393]
["bitfinex","ETHUSD",1754833213623,3.704,4180.8,4180.7,3.8569293]
["bitfinex","ETHUSD",1754833214139,0.18348322,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754833214434,0.18348322,4181.8,4180.7,1.46498537]
["bitfinex","ETHUSD",1754833214435,3.704,4181.8,4181.5,2.3914418]
["bitfinex","ETHUSD",1754833214636,3.704,4181.8,4181.4,2.39152925]
["bitfinex","ETHUSD",1754833214837,3.704,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754833215648,3.4611,4182.5,4182.0,2.39119564]
["bitfinex","ETHUSD",1754833215831,3.704,4182.4,4181.8,2.39131451]
["bitfinex","ETHUSD",1754833216032,4.21427473,4182.4,4181.8,2.39131451]
["bitfinex","ETHUSD",1754833216222,4.21427473,4182.4,4181.7,2.39136714]
["bitfinex","ETHUSD",1754833216627,0.9265,4182.3,4181.5,2.39143374]
["bitfinex","ETHUSD",1754833216824,2.39143803,4181.6,4180.8,2.39184081]
["bitfinex","ETHUSD",1754833217030,3.0,4181.4,4180.6,0.001]
["bitfinex","ETHUSD",1754833217231,3.704,4181.3,4180.6,0.001]
["bitfinex","ETHUSD",1754833217559,3.704,4181.3,4180.7,2.39194393]
["bitfinex","ETHUSD",1754833217737,3.704,4181.3,4180.6,2.39300096]
["bitfinex","ETHUSD",1754833217913,3.704,4181.3,4180.7,2.39194393]
["bitfinex","ETHUSD",1754833218252,3.704,4181.3,4180.6,0.001]
["bitfinex","ETHUSD",1754833218466,0.9418,4181.2,4180.6,0.001]
["bitfinex","ETHUSD",1754833218612,0.9418,4181.2,4180.6,2.39298535]
["bitfinex","ETHUSD",1754833218814,0.4659,4181.1,4180.6,0.001]
["bitfinex","ETHUSD",1754833219059,4.12099,4181.3,4180.9,2.39178886]
["bitfinex","ETHUSD",1754833219231,4.12099,4181.3,4180.8,2.391873]
["bitfinex","ETHUSD",1754833219551,0.4759,4181.2,4180.8,2.391873]
["bitfinex","ETHUSD",1754833219758,0.9418,4181.2,4180.8,2.391873]
["bitfinex","ETHUSD",1754833220139,0.9418,4181.2,4180.6,2.39298993]
["bitfinex","ETHUSD",1754833220319,0.9418,4181.2,4180.7,2.39194393]
["bitfinex","ETHUSD",1754833220956,0.9418,4181.1,4180.7,2.34139108]
["bitfinex","ETHUSD",1754833221160,0.1192,4181.0,4180.7,2.34139108]
["bitfinex","ETHUSD",1754833221368,3.703,4180.9,4180.7,2.34139108]
["bitfinex","ETHUSD",1754833221547,3.703,4180.9,4180.6,2.3929953]
["bitfinex","ETHUSD",1754833221740,3.703,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754833222056,5.1624099,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754833222738,4.6448,4180.9,4180.6,2.39298553]
["bitfinex","ETHUSD",1754833223073,3.703,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754833223270,3.703,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1754833224238,3.703,4180.9,4180.6,2.39299012]
["bitfinex","ETHUSD",1754833224437,3.703,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754833225261,3.703,4180.9,4180.7,2.83553001]
["bitfinex","ETHUSD",1754833225466,3.703,4180.9,4180.7,2.39193001]
["bitfinex","ETHUSD",1754833225667,4.1689,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754833225865,0.4759,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1754833226064,0.9418,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1754833226765,0.9418,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833227872,3.703,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754833228355,0.9418,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1754833228869,0.9418,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833229057,1.061,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833230354,1.77657776,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833230754,1.31067776,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833230949,0.1192,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833231747,1.061,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833232449,14.061,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833232655,34.061,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833232857,4.061,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833233374,4.8374,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833233679,14.8374,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833233878,44.8374,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833234075,3.8956,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833234244,6.8212,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754833234846,3.0,4180.6,4180.1,0.070769]
["bitfinex","ETHUSD",1754833235049,3.702,4180.5,4180.1,0.070769]
["bitfinex","ETHUSD",1754833235760,3.702,4180.5,4180.1,2.46305345]
["bitfinex","ETHUSD",1754833236081,3.702,4180.5,4180.1,0.070769]
["bitfinex","ETHUSD",1754833236284,30.9418,4180.4,4179.9,0.001]
["bitfinex","ETHUSD",1754833236593,0.12,4180.1,4179.9,0.001]
["bitfinex","ETHUSD",1754833236745,3.702,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833237171,4.6438,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833238080,34.1779,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833238378,36.01904068,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833238544,30.0,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833238745,3.702,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833239469,4.6438,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833241178,37.6438,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833241357,6.701,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833241748,3.0,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754833242379,3.12,4180.6,4180.3,2.39215073]
["bitfinex","ETHUSD",1754833242548,3.0,4180.4,4180.2,2.39221661]
["bitfinex","ETHUSD",1754833242750,6.701,4180.3,4180.2,2.39221661]
["bitfinex","ETHUSD",1754833242952,0.12,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754833243150,3.701,4180.6,4180.5,2.83565836]
["bitfinex","ETHUSD",1754833244162,2.85745696,4181.4,4180.6,2.39200114]
["bitfinex","ETHUSD",1754833244163,0.4659,4181.4,4180.6,2.39200114]
["bitfinex","ETHUSD",1754833244369,9.445,4180.7,4180.6,2.83560114]
["bitfinex","ETHUSD",1754833244687,9.445,4180.7,4180.6,3.49036709]
["bitfinex","ETHUSD",1754833245048,9.445,4180.7,4180.6,3.04676709]
["bitfinex","ETHUSD",1754833245248,9.445,4180.7,4179.3,0.001]
["bitfinex","ETHUSD",1754833245249,3.0,4180.6,4179.3,0.001]
["bitfinex","ETHUSD",1754833245450,3.0,4180.4,4179.3,0.001]
["bitfinex","ETHUSD",1754833245664,43.701,4180.3,4179.7,2.39246727]
["bitfinex","ETHUSD",1754833245990,3.701,4180.3,4179.4,0.001]
["bitfinex","ETHUSD",1754833246152,3.701,4180.3,4179.5,2.39263069]
["bitfinex","ETHUSD",1754833246354,4.94369382,4180.3,4179.5,2.39263069]
["bitfinex","ETHUSD",1754833246557,0.9418,4180.2,4179.4,0.001]
["bitfinex","ETHUSD",1754833246769,3.701,4180.1,4179.5,2.39258495]
["bitfinex","ETHUSD",1754833246989,3.701,4180.1,4179.6,2.39257253]
["bitfinex","ETHUSD",1754833247494,0.4713,4180.0,4179.5,2.39262632]
["bitfinex","ETHUSD",1754833247669,3.701,4179.9,4179.5,2.39262632]
["bitfinex","ETHUSD",1754833247869,3.701,4179.9,4179.6,2.39257281]
["bitfinex","ETHUSD",1754833248470,3.701,4179.9,4179.7,2.3925162]
["bitfinex","ETHUSD",1754833249178,3.701,4179.9,4179.4,2.39363585]
["bitfinex","ETHUSD",1754833249886,3.701,4179.9,4179.5,2.39263069]
["bitfinex","ETHUSD",1754833250060,3.701,4179.9,4179.6,2.39254589]
["bitfinex","ETHUSD",1754833250557,3.701,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754833251793,3.701,4179.9,4179.4,0.4756]
["bitfinex","ETHUSD",1754833251794,3.701,4179.9,4179.7,2.39250577]
["bitfinex","ETHUSD",1754833252373,3.701,4179.9,4179.6,2.39255957]
["bitfinex","ETHUSD",1754833252695,3.701,4179.9,4179.7,2.39251408]
["bitfinex","ETHUSD",1754833253379,3.701,4179.9,4179.5,2.39261898]
["bitfinex","ETHUSD",1754833253556,3.701,4179.9,4179.4,0.001]
["bitfinex","ETHUSD",1754833253760,3.701,4179.9,4179.7,2.39245937]
["bitfinex","ETHUSD",1754833253984,3.701,4179.9,4179.4,0.001]
["bitfinex","ETHUSD",1754833254184,3.701,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754833254495,3.701,4179.9,4179.7,2.39251005]
["bitfinex","ETHUSD",1754833255286,4.1723,4179.9,4179.7,2.39251005]
["bitfinex","ETHUSD",1754833255475,4.1723,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754833255865,3.701,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754833257565,3.7,4179.9,4179.4,0.121]
["bitfinex","ETHUSD",1754833257771,3.7,4179.9,4179.5,2.39263069]
["bitfinex","ETHUSD",1754833258299,3.7,4179.9,4179.7,2.39246181]
["bitfinex","ETHUSD",1754833258478,3.7,4179.9,4179.4,0.121]
["bitfinex","ETHUSD",1754833258674,3.7,4179.9,4179.5,2.39263069]
["bitfinex","ETHUSD",1754833258890,3.7,4179.9,4179.7,2.39249194]
["bitfinex","ETHUSD",1754833259499,3.7,4179.9,4179.6,2.39257345]
["bitfinex","ETHUSD",1754833259799,3.7,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754833260003,3.7,4179.9,4179.4,0.5956]
["bitfinex","ETHUSD",1754833260202,0.12,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754833260405,0.1192,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754833260698,0.30093842,4181.3,4180.6,0.9254]
["bitfinex","ETHUSD",1754833260868,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754833261064,3.7,4181.6,4181.5,0.4746]
["bitfinex","ETHUSD",1754833261395,3.7,4181.6,4181.5,3.4360863]
["bitfinex","ETHUSD",1754833261598,3.7,4181.6,4181.5,2.9852863]
["bitfinex","ETHUSD",1754833261775,3.7,4181.6,4181.5,3.4360863]
["bitfinex","ETHUSD",1754833261982,3.7,4181.6,4181.5,4.018855]
["bitfinex","ETHUSD",1754833263102,3.7,4181.6,4181.5,3.568055]
["bitfinex","ETHUSD",1754833264702,3.7,4181.6,4181.5,4.018855]
["bitfinex","ETHUSD",1754833265204,3.7,4181.6,4181.5,3.093455]
["bitfinex","ETHUSD",1754833265503,3.7,4181.6,4181.5,2.5106863]
["bitfinex","ETHUSD",1754833268911,0.002,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833269284,3.7,4182.0,4181.9,2.98505756]
["bitfinex","ETHUSD",1754833269489,3.7,4182.0,4181.9,3.43585756]
["bitfinex","ETHUSD",1754833270714,3.7,4182.0,4181.9,2.51045756]
["bitfinex","ETHUSD",1754833270888,0.002,4182.0,4181.9,2.51045756]
["bitfinex","ETHUSD",1754833271506,3.7,4182.0,4181.9,2.51045756]
["bitfinex","ETHUSD",1754833272634,0.002,4182.0,4181.9,3.47523689]
["bitfinex","ETHUSD",1754833272814,0.002,4182.0,4181.9,3.92603689]
["bitfinex","ETHUSD",1754833272988,1e-08,4182.0,4181.9,3.94994946]
["bitfinex","ETHUSD",1754833273382,1e-08,4182.0,4181.9,4.47603689]
["bitfinex","ETHUSD",1754833274095,1e-08,4182.0,4181.9,4.49994946]
["bitfinex","ETHUSD",1754833274292,1e-08,4182.0,4181.9,4.47603689]
["bitfinex","ETHUSD",1754833276587,1e-08,4182.0,4181.9,3.00063689]
["bitfinex","ETHUSD",1754833277917,1e-08,4182.0,4181.9,3.43863689]
["bitfinex","ETHUSD",1754833278215,1e-08,4182.0,4181.9,3.00063689]
["bitfinex","ETHUSD",1754833281302,1e-08,4182.0,4181.9,3.43863689]
["bitfinex","ETHUSD",1754833281502,1e-08,4182.0,4181.9,3.91883689]
["bitfinex","ETHUSD",1754833282109,1e-08,4182.0,4181.9,4.34963689]
["bitfinex","ETHUSD",1754833282522,1e-08,4182.0,4181.9,3.86943689]
["bitfinex","ETHUSD",1754833283029,1e-08,4182.0,4181.9,2.88143689]
["bitfinex","ETHUSD",1754833285530,4.18330001,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833285827,4.63170001,4182.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754833286027,3.69500001,4182.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754833286332,0.9367,4181.9,4181.5,2.39144101]
["bitfinex","ETHUSD",1754833286631,0.9367,4181.8,4181.5,2.39144101]
["bitfinex","ETHUSD",1754833286799,0.3695,4181.9,4181.6,2.39141811]
["bitfinex","ETHUSD",1754833287128,0.9367,4181.7,4181.6,2.39141811]
["bitfinex","ETHUSD",1754833287293,3.695,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754833287703,4.6317,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754833288142,3.695,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754833288504,4.6317,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754833289745,4.6317,4181.7,4180.8,0.001]
["bitfinex","ETHUSD",1754833290038,0.9367,4181.6,4181.3,2.3915501]
["bitfinex","ETHUSD",1754833290203,3.695,4181.7,4181.3,2.3915501]
["bitfinex","ETHUSD",1754833290408,0.9367,4181.6,4181.3,2.3915501]
["bitfinex","ETHUSD",1754833290708,0.9367,4181.5,4181.1,2.39171509]
["bitfinex","ETHUSD",1754833290932,0.9367,4181.4,4181.1,2.39171509]
["bitfinex","ETHUSD",1754833291440,0.9367,4181.3,4180.9,2.39182692]
["bitfinex","ETHUSD",1754833291651,0.9367,4181.2,4180.8,0.001]
["bitfinex","ETHUSD",1754833291952,3.694,4181.1,4180.9,2.39182951]
["bitfinex","ETHUSD",1754833292249,0.9367,4181.0,4180.9,2.39182297]
["bitfinex","ETHUSD",1754833292814,0.9367,4181.0,4180.8,2.51208614]
["bitfinex","ETHUSD",1754833293015,3.694,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754833293927,1e-08,4182.0,4180.8,0.1202]
["bitfinex","ETHUSD",1754833294140,1e-08,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833294312,3.69400001,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833294923,1e-08,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833295355,3.69400001,4182.0,4181.9,2.51045756]
["bitfinex","ETHUSD",1754833296050,1e-08,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754833296369,3.69400001,4182.0,4181.9,3.30751801]
["bitfinex","ETHUSD",1754833296923,1e-08,4182.0,4181.9,3.30751801]
["bitfinex","ETHUSD",1754833297158,3.69400001,4182.0,4181.9,3.30751801]
["bitfinex","ETHUSD",1754833297534,3.69400001,4182.0,4181.9,2.86951801]
["bitfinex","ETHUSD",1754833297933,1e-08,4182.0,4181.9,2.86951801]
["bitfinex","ETHUSD",1754833298156,1e-08,4182.0,4181.9,3.78771801]
["bitfinex","ETHUSD",1754833298540,1e-08,4182.0,4181.9,4.33771801]
["bitfinex","ETHUSD",1754833298964,1e-08,4182.0,4181.9,4.36163058]
["bitfinex","ETHUSD",1754833299165,0.002,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754833299473,0.002,4182.7,4182.6,2.6299431]
["bitfinex","ETHUSD",1754833299844,0.002,4182.7,4182.6,3.0679431]
["bitfinex","ETHUSD",1754833302077,0.002,4182.7,4182.6,3.5481431]
["bitfinex","ETHUSD",1754833302260,1e-08,4182.9,4182.8,2.94074304]
["bitfinex","ETHUSD",1754833302749,1e-08,4182.9,4182.8,3.85894304]
["bitfinex","ETHUSD",1754833302884,1e-08,4182.9,4182.8,4.87713165]
["bitfinex","ETHUSD",1754833303376,1e-08,4182.9,4182.8,8.57013165]
["bitfinex","ETHUSD",1754833304668,1e-08,4182.9,4182.8,11.57013165]
["bitfinex","ETHUSD",1754833305296,1e-08,4183.2,4183.1,2.94057158]
["bitfinex","ETHUSD",1754833305664,1e-08,4183.3,4183.2,2.94051443]
["bitfinex","ETHUSD",1754833305860,1e-08,4183.3,4183.2,4.85284303]
["bitfinex","ETHUSD",1754833306089,1e-08,4183.3,4183.2,4.49184303]
["bitfinex","ETHUSD",1754833306288,1e-08,4183.3,4183.2,4.05384303]
["bitfinex","ETHUSD",1754833306794,1e-08,4183.3,4183.2,4.49184303]
["bitfinex","ETHUSD",1754833307194,1e-08,4183.3,4183.2,4.97204303]
["bitfinex","ETHUSD",1754833307396,1e-08,4183.3,4183.2,4.49184303]
["bitfinex","ETHUSD",1754833307758,1e-08,4183.3,4183.2,4.05384303]
["bitfinex","ETHUSD",1754833307963,1e-08,4183.3,4183.2,4.52164303]
["bitfinex","ETHUSD",1754833308271,1e-08,4183.4,4183.3,2.94045729]
["bitfinex","ETHUSD",1754833308517,1e-08,4183.4,4183.3,4.04739732]
["bitfinex","ETHUSD",1754833310090,1e-08,4183.4,4183.3,3.49739732]
["bitfinex","ETHUSD",1754833310291,1e-08,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833310802,0.94240001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833312865,0.94240001,4183.4,4183.2,0.1192]
["bitfinex","ETHUSD",1754833313065,0.9424,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1754833314878,0.9424,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1754833315803,0.9424,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1754833316601,0.9424,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1754833316902,0.9424,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1754833317103,4.6334,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1754833317725,4.5334,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1754833319601,1e-08,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833319806,3.69000001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833320004,1e-08,4183.8,4183.7,2.94022874]
["bitfinex","ETHUSD",1754833320212,1e-08,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1754833320384,0.48250001,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1754833320580,1e-08,4183.8,4183.7,2.99940481]
["bitfinex","ETHUSD",1754833320785,1e-08,4183.8,4183.7,3.46720481]
["bitfinex","ETHUSD",1754833321180,1e-08,4183.8,4183.7,2.99940481]
["bitfinex","ETHUSD",1754833321380,1e-08,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1754833323496,1e-08,4183.8,4183.7,2.97722874]
["bitfinex","ETHUSD",1754833323696,1e-08,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1754833324619,0.94240001,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1754833325499,0.94240001,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1754833325702,0.94240001,4183.8,4183.1,2.39056863]
["bitfinex","ETHUSD",1754833325703,1.27604126,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1754833325920,0.9424,4183.7,4183.4,2.50957271]
["bitfinex","ETHUSD",1754833326130,0.9424,4183.6,4183.4,2.50957271]
["bitfinex","ETHUSD",1754833326424,0.9424,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1754833326587,0.9424,4183.5,4183.4,2.50960015]
["bitfinex","ETHUSD",1754833326791,0.9424,4183.5,4183.3,2.3904476]
["bitfinex","ETHUSD",1754833327026,3.689,4183.6,4183.3,2.3904476]
["bitfinex","ETHUSD",1754833327027,0.9424,4183.4,4183.3,2.3904476]
["bitfinex","ETHUSD",1754833327601,0.9424,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833329338,0.9424,4183.4,4183.2,2.50969941]
["bitfinex","ETHUSD",1754833329500,0.9424,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833329695,0.4825,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833330109,0.9424,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833331133,0.4825,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754833332927,3.689,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754833333709,3.689,4183.6,4183.5,2.50954301]
["bitfinex","ETHUSD",1754833334918,1e-08,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754833335298,1e-08,4183.8,4183.7,2.85802874]
["bitfinex","ETHUSD",1754833336134,1e-08,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754833336807,1e-08,4183.8,4183.7,2.85802874]
["bitfinex","ETHUSD",1754833337113,1e-08,4183.8,4183.7,3.32332874]
["bitfinex","ETHUSD",1754833337310,1e-08,4183.8,4183.7,4.32909392]
["bitfinex","ETHUSD",1754833337821,0.002,4184.0,4183.7,4.32909392]
["bitfinex","ETHUSD",1754833337822,0.002,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754833338018,1e-08,4184.0,4183.9,3.08321562]
["bitfinex","ETHUSD",1754833338211,1e-08,4184.0,4183.9,4.01521562]
["bitfinex","ETHUSD",1754833338412,1e-08,4184.0,4183.9,3.99131448]
["bitfinex","ETHUSD",1754833338736,1e-08,4184.0,4183.9,5.12274075]
["bitfinex","ETHUSD",1754833338917,1e-08,4184.0,4183.9,5.09883961]
["bitfinex","ETHUSD",1754833339532,1e-08,4184.2,4184.0,0.55]
["bitfinex","ETHUSD",1754833339716,1e-08,4184.2,4184.1,6.62800023]
["bitfinex","ETHUSD",1754833340133,1e-08,4184.2,4184.1,7.56000023]
["bitfinex","ETHUSD",1754833340342,1e-08,4184.2,4184.1,8.67768993]
["bitfinex","ETHUSD",1754833340936,1e-08,4184.4,4184.3,2.939886]
["bitfinex","ETHUSD",1754833341138,1e-08,4184.4,4184.3,6.627886]
["bitfinex","ETHUSD",1754833341337,1e-08,4184.8,4184.6,0.55]
["bitfinex","ETHUSD",1754833341538,1e-08,4184.8,4184.7,0.69309657]
["bitfinex","ETHUSD",1754833341707,0.002,4185.7,4184.9,2.38954335]
["bitfinex","ETHUSD",1754833341906,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754833342107,0.9349,4185.7,4184.9,0.1192]
["bitfinex","ETHUSD",1754833342330,0.4944,4185.6,4184.8,0.55]
["bitfinex","ETHUSD",1754833342508,0.4944,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754833342712,0.4944,4185.6,4185.5,2.50840081]
["bitfinex","ETHUSD",1754833343508,0.002,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754833343708,0.002,4185.7,4185.6,2.50834373]
["bitfinex","ETHUSD",1754833343940,0.002,4185.7,4185.6,2.99809818]
["bitfinex","ETHUSD",1754833344129,0.002,4185.7,4185.6,3.46429818]
["bitfinex","ETHUSD",1754833345533,0.002,4185.7,4185.6,2.99809818]
["bitfinex","ETHUSD",1754833346138,0.002,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1754833346330,0.4964,4185.7,4185.6,2.50834373]
["bitfinex","ETHUSD",1754833346641,0.002,4185.7,4185.6,2.50834373]
["bitfinex","ETHUSD",1754833348051,0.002,4185.7,4185.6,2.97454373]
["bitfinex","ETHUSD",1754833348437,0.002,4185.7,4185.6,3.41331397]
["bitfinex","ETHUSD",1754833348636,0.9349,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1754833349510,0.9349,4185.7,4184.8,2.3895507]
["bitfinex","ETHUSD",1754833349511,4.6209,4185.7,4184.3,2.38985979]
["bitfinex","ETHUSD",1754833349716,4.6209,4185.7,4185.4,0.1192]
["bitfinex","ETHUSD",1754833349717,0.9329,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1754833350216,0.9329,4185.5,4184.7,2.3896547]
["bitfinex","ETHUSD",1754833350428,1.0521,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754833350812,1.0521,4185.4,4184.8,2.50878528]
["bitfinex","ETHUSD",1754833350813,0.9329,4185.3,4184.8,2.50878528]
["bitfinex","ETHUSD",1754833351014,0.9329,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1754833351215,0.90770888,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1754833351944,0.9329,4185.4,4185.1,2.50857629]
["bitfinex","ETHUSD",1754833352144,3.0,4185.6,4185.1,2.50857629]
["bitfinex","ETHUSD",1754833352314,0.9329,4185.3,4185.2,2.38936088]
["bitfinex","ETHUSD",1754833352516,0.4944,4185.3,4185.2,2.38936088]
["bitfinex","ETHUSD",1754833353239,0.4944,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754833353441,0.4944,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1754833353945,0.4385,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1754833354117,3.8072,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1754833354449,3.688,4185.7,4185.5,2.38914762]
["bitfinex","ETHUSD",1754833354646,3.688,4185.7,4185.6,2.63997849]
["bitfinex","ETHUSD",1754833354647,0.002,4185.7,4185.6,2.63997849]
["bitfinex","ETHUSD",1754833355438,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833355841,0.002,4186.2,4186.1,3.32085836]
["bitfinex","ETHUSD",1754833356036,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833356915,0.002,4186.2,4186.1,3.40505836]
["bitfinex","ETHUSD",1754833357263,0.002,4186.2,4186.1,2.96826125]
["bitfinex","ETHUSD",1754833358541,0.4964,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833359150,0.9349,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833359368,4.6199,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833359514,3.687,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833359846,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833360143,0.4964,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833360345,0.9349,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833360566,0.9349,4186.2,4185.1,3.0]
["bitfinex","ETHUSD",1754833360714,0.9329,4186.1,4185.5,2.38914391]
["bitfinex","ETHUSD",1754833360920,0.9329,4186.0,4184.6,4.1512]
["bitfinex","ETHUSD",1754833361113,0.4944,4185.9,4185.5,2.3891942]
["bitfinex","ETHUSD",1754833361317,0.9329,4185.9,4185.4,2.38924478]
["bitfinex","ETHUSD",1754833361548,0.9329,4185.8,4185.5,2.38918966]
["bitfinex","ETHUSD",1754833361750,0.9329,4185.7,4184.4,0.4662]
["bitfinex","ETHUSD",1754833361959,0.9329,4185.6,4183.8,0.4662]
["bitfinex","ETHUSD",1754833362154,3.685,4185.5,4184.8,2.38958762]
["bitfinex","ETHUSD",1754833362462,40.9329,4185.4,4183.5,0.4662]
["bitfinex","ETHUSD",1754833362663,30.0,4185.3,4184.7,2.38960681]
["bitfinex","ETHUSD",1754833362881,30.0,4185.3,4184.8,2.38958181]
["bitfinex","ETHUSD",1754833363053,30.0,4185.4,4184.8,2.38958181]
["bitfinex","ETHUSD",1754833363255,0.9329,4185.2,4184.8,2.38958181]
["bitfinex","ETHUSD",1754833363452,2.31704068,4185.3,4184.8,2.38958181]
["bitfinex","ETHUSD",1754833363647,0.9329,4185.1,4184.8,2.38958181]
["bitfinex","ETHUSD",1754833363848,0.4944,4185.1,4184.7,2.38964784]
["bitfinex","ETHUSD",1754833364049,3.685,4185.0,4184.8,2.38955241]
["bitfinex","ETHUSD",1754833364245,4.1794,4185.0,4184.8,2.38955241]
["bitfinex","ETHUSD",1754833364591,3.685,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754833365191,0.9329,4185.4,4184.9,2.38954335]
["bitfinex","ETHUSD",1754833365482,3.685,4185.0,4184.9,2.50874335]
["bitfinex","ETHUSD",1754833365777,0.9329,4185.8,4185.4,2.38925659]
["bitfinex","ETHUSD",1754833365991,7.00699602,4185.7,4185.3,0.1192]
["bitfinex","ETHUSD",1754833366151,1.0521,4185.6,4185.0,0.1192]
["bitfinex","ETHUSD",1754833366352,0.59291,4185.6,4185.1,2.38942916]
["bitfinex","ETHUSD",1754833366660,0.9329,4185.5,4185.1,2.38942916]
["bitfinex","ETHUSD",1754833366857,0.9329,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754833366858,0.4944,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754833367058,3.685,4185.4,4183.9,2.39108411]
["bitfinex","ETHUSD",1754833367353,0.002,4186.2,4185.1,2.38938374]
["bitfinex","ETHUSD",1754833367354,3.685,4185.3,4185.1,2.38938374]
["bitfinex","ETHUSD",1754833367572,4.6089,4185.2,4185.1,2.38938374]
["bitfinex","ETHUSD",1754833367766,3.685,4185.2,4185.1,2.38938374]
["bitfinex","ETHUSD",1754833367968,3.685,4185.2,4185.1,2.39038374]
["bitfinex","ETHUSD",1754833368175,4.1479,4185.2,4185.1,2.39038374]
["bitfinex","ETHUSD",1754833369494,3.685,4185.2,4185.1,2.39038374]
["bitfinex","ETHUSD",1754833370891,4.6089,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754833371919,5.32083424,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754833372789,4.39693424,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754833372989,3.685,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754833373636,0.1192,4185.4,4185.1,2.39042613]
["bitfinex","ETHUSD",1754833373802,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754833374005,3.687,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754833374817,0.002,4185.5,4185.4,2.82145789]
["bitfinex","ETHUSD",1754833375046,0.002,4185.5,4185.4,3.8443502]
["bitfinex","ETHUSD",1754833375641,1e-08,4185.5,4185.4,4.3943502]
["bitfinex","ETHUSD",1754833377733,1e-08,4185.5,4185.4,4.5135502]
["bitfinex","ETHUSD",1754833379947,1e-08,4186.0,4185.4,2.12429231]
["bitfinex","ETHUSD",1754833380154,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833380155,1e-08,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754833380299,1e-08,4186.2,4186.1,2.86664145]
["bitfinex","ETHUSD",1754833380500,1e-08,4186.2,4186.1,3.29884145]
["bitfinex","ETHUSD",1754833380898,1e-08,4186.2,4186.1,3.84884145]
["bitfinex","ETHUSD",1754833381124,1e-08,4186.2,4186.1,3.53584145]
["bitfinex","ETHUSD",1754833381316,1e-08,4186.2,4186.1,2.98584145]
["bitfinex","ETHUSD",1754833382259,1e-08,4186.2,4186.1,3.41804145]
["bitfinex","ETHUSD",1754833383439,1e-08,4186.2,4186.1,3.44193003]
["bitfinex","ETHUSD",1754833383660,1e-08,4186.2,4186.1,3.41804145]
["bitfinex","ETHUSD",1754833384020,1e-08,4186.2,4186.1,3.41664145]
["bitfinex","ETHUSD",1754833384224,0.002,4186.6,4186.5,2.93863012]
["bitfinex","ETHUSD",1754833384441,0.002,4186.6,4186.5,3.49525385]
["bitfinex","ETHUSD",1754833384735,0.002,4186.6,4186.5,4.04665385]
["bitfinex","ETHUSD",1754833385235,0.002,4186.6,4186.5,4.02276755]
["bitfinex","ETHUSD",1754833385735,0.002,4186.6,4186.5,3.59056755]
["bitfinex","ETHUSD",1754833388039,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833389154,0.9259,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833389356,0.4649,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833389855,0.9259,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833390156,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833390954,0.9259,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833391564,0.4649,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833392554,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833394158,0.002,4186.6,4186.5,3.43207636]
["bitfinex","ETHUSD",1754833394356,0.002,4186.6,4186.5,3.98207636]
["bitfinex","ETHUSD",1754833395863,0.002,4186.6,4186.5,2.99987636]
["bitfinex","ETHUSD",1754833396062,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833400753,0.9306,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833401694,0.9306,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754833401843,0.9306,4186.6,4186.5,0.1023482]
["bitfinex","ETHUSD",1754833402187,4.6136,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1754833402480,1.39016,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1754833402681,1.39016,4186.5,4186.3,2.50793296]
["bitfinex","ETHUSD",1754833402983,0.9286,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1754833403184,0.4697,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1754833403484,4.6116,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1754833403857,5.07296,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1754833404047,5.07296,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1754833404686,4.6116,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1754833405059,4.1527,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1754833405405,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833405543,3.685,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833405946,4.6136,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833406458,4.1547,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833407154,3.685,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833407757,3.685,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833412152,3.685,4186.6,4186.5,2.94963012]
["bitfinex","ETHUSD",1754833412581,3.685,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833412782,4.6136,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754833414879,5.07516,4186.6,4186.3,0.001]
["bitfinex","ETHUSD",1754833415080,0.9286,4186.5,4186.4,2.38867468]
["bitfinex","ETHUSD",1754833415524,0.9286,4186.5,4186.3,0.1202]
["bitfinex","ETHUSD",1754833415734,0.9286,4186.4,4186.3,0.1202]
["bitfinex","ETHUSD",1754833416537,0.9286,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833416742,1.436116,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833416884,36.82480317,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833417198,37.33552502,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833418008,37.55708983,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833418789,8.85127926,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833418989,8.62983785,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833419224,4.94683785,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833419423,8.119116,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833419639,8.62983785,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833419986,8.74903785,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833420190,7.82043785,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833420490,7.309716,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754833422228,7.309716,4186.4,4186.3,2.38974423]
["bitfinex","ETHUSD",1754833422229,3.683,4186.4,4186.3,2.38974423]
["bitfinex","ETHUSD",1754833422397,0.58276,4186.6,4186.4,2.38867184]
["bitfinex","ETHUSD",1754833422598,6.683,4186.5,4186.4,2.38867184]
["bitfinex","ETHUSD",1754833422800,7.1527,4186.5,4186.3,2.38973464]
["bitfinex","ETHUSD",1754833423545,3.683,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754833423754,0.1212,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833423911,3.1212,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833424096,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833424501,3.685,4186.6,4186.5,2.83043012]
["bitfinex","ETHUSD",1754833424901,3.685,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833426604,3.685,4186.6,4186.5,2.83043012]
["bitfinex","ETHUSD",1754833427634,3.685,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833431611,3.685,4186.6,4186.4,0.1192]
["bitfinex","ETHUSD",1754833431811,0.9254,4186.5,4186.4,2.50788717]
["bitfinex","ETHUSD",1754833432138,3.685,4186.6,4186.4,2.50788717]
["bitfinex","ETHUSD",1754833434026,4.6104,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833434236,3.685,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833434440,6.685,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833434634,9.86147306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833434832,10.78687306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833435235,8.3983,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833436053,10.78687306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833436870,8.3983,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833438843,10.78687306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833439155,8.3983,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833440139,10.78687306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833440466,8.3983,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833440756,7.964,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833441359,0.7899,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833441525,3.684,4186.6,4186.5,2.82573012]
["bitfinex","ETHUSD",1754833442654,3.684,4186.6,4186.5,0.4371]
["bitfinex","ETHUSD",1754833442855,3.684,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833443156,4.6094,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833443456,4.87508736,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833447246,4.1751,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833447564,3.684,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833447963,3.684,4186.6,4186.5,2.38963012]
["bitfinex","ETHUSD",1754833448258,3.684,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833448757,3.684,4186.6,4186.5,2.38963012]
["bitfinex","ETHUSD",1754833449842,3.684,4186.6,4186.5,2.94493012]
["bitfinex","ETHUSD",1754833451762,3.684,4186.6,4186.5,2.50883012]
["bitfinex","ETHUSD",1754833453864,3.684,4186.6,4186.5,2.94493012]
["bitfinex","ETHUSD",1754833454235,3.684,4186.6,4186.5,2.50883012]
["bitfinex","ETHUSD",1754833454964,3.684,4186.6,4186.5,0.1202]
["bitfinex","ETHUSD",1754833455147,4.6094,4186.6,4186.5,0.1202]
["bitfinex","ETHUSD",1754833455335,5.30938624,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833456037,5.82053223,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833456471,11.20910529,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833458057,8.38623223,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833458250,7.89513223,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833458940,8.82593223,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833459666,11.21450529,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833461869,11.43637738,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833464371,8.82593223,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833464753,11.21450529,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833464945,11.43632522,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833466277,41.43630461,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833466644,42.42004627,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833466840,42.42004627,4186.6,4186.3,0.001]
["bitfinex","ETHUSD",1754833467197,0.6692,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1754833467343,2.38885836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833467679,40.39351071,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833467868,41.8354567,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833468183,40.98486732,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833468344,42.7909565,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833469071,43.64086387,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833469276,43.64052826,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833469579,42.79062089,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833470080,43.64052826,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833470292,42.88631389,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833471043,42.88554661,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833471239,43.73545398,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833471469,42.88554661,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833471667,43.73545398,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833471877,42.88554661,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833473082,42.75288658,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833473249,43.38903893,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833473902,43.38881977,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833474112,0.095693,4186.1,4186.0,0.4479]
["bitfinex","ETHUSD",1754833474256,3.775693,4186.1,4186.0,0.4479]
["bitfinex","ETHUSD",1754833474452,9.16455136,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833474656,9.06885836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833474950,6.06885836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833475189,9.06885836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833475392,10.00770082,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833475876,10.48580082,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833477385,40.93850082,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833477586,41.44753518,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833477761,41.76414761,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833478088,42.40029996,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833478579,41.76414761,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833478791,42.40029996,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833479405,41.31144761,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833479691,40.61242418,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833480063,7.71453146,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754833480357,7.71353146,4186.1,4186.0,0.4479]
["bitfinex","ETHUSD",1754833480888,7.71353146,4186.1,4186.0,0.9438]
["bitfinex","ETHUSD",1754833480889,7.61784246,4186.1,4186.0,0.9438]
["bitfinex","ETHUSD",1754833481096,3.679,4186.1,4186.0,0.9438]
["bitfinex","ETHUSD",1754833481289,3.679,4186.1,4186.0,3.33271543]
["bitfinex","ETHUSD",1754833481876,3.679,4186.1,4186.0,0.9438]
["bitfinex","ETHUSD",1754833482392,3.679,4186.1,4186.0,3.33271543]
["bitfinex","ETHUSD",1754833482893,0.002,4186.6,4186.0,3.33271543]
["bitfinex","ETHUSD",1754833483094,3.679,4186.5,4186.3,2.38873577]
["bitfinex","ETHUSD",1754833483261,0.002,4186.6,4186.4,3.33148665]
["bitfinex","ETHUSD",1754833483462,6.679,4186.5,4186.4,3.33148665]
["bitfinex","ETHUSD",1754833483659,6.679,4186.5,4186.4,2.88458665]
["bitfinex","ETHUSD",1754833483960,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833484196,0.002,4186.6,4186.5,3.33143012]
["bitfinex","ETHUSD",1754833484378,3.681,4186.6,4186.5,3.33143012]
["bitfinex","ETHUSD",1754833486391,3.681,4186.6,4186.5,0.4469]
["bitfinex","ETHUSD",1754833487391,3.681,4186.6,4186.1,0.4469]
["bitfinex","ETHUSD",1754833487590,3.681,4186.6,4186.0,0.001]
["bitfinex","ETHUSD",1754833487591,2.38869593,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1754833487800,3.1192,4186.5,4186.0,0.001]
["bitfinex","ETHUSD",1754833487801,0.1192,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1754833488881,0.1192,4186.2,4186.0,0.4442]
["bitfinex","ETHUSD",1754833489080,0.002,4186.6,4186.1,0.4432]
["bitfinex","ETHUSD",1754833489279,0.002,4186.6,4186.1,3.30914063]
["bitfinex","ETHUSD",1754833489280,0.1212,4186.6,4186.1,3.30914063]
["bitfinex","ETHUSD",1754833489609,3.0,4186.4,4186.2,2.86586958]
["bitfinex","ETHUSD",1754833489812,3.678,4186.5,4186.3,3.30904423]
["bitfinex","ETHUSD",1754833489971,3.678,4186.5,4186.4,0.4432]
["bitfinex","ETHUSD",1754833491918,3.678,4186.5,4186.0,0.1202]
["bitfinex","ETHUSD",1754833492618,3.678,4186.5,4186.0,0.001]
["bitfinex","ETHUSD",1754833492782,3.678,4186.5,4186.0,0.4442]
["bitfinex","ETHUSD",1754833493611,0.1192,4186.3,4186.0,0.4442]
["bitfinex","ETHUSD",1754833493776,3.678,4186.2,4186.0,0.4442]
["bitfinex","ETHUSD",1754833494610,3.678,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1754833494818,3.678,4186.2,4186.1,0.4432]
["bitfinex","ETHUSD",1754833495608,3.678,4186.2,4186.1,2.83205836]
["bitfinex","ETHUSD",1754833495816,3.678,4186.2,4186.1,3.42835836]
["bitfinex","ETHUSD",1754833496892,3.678,4186.2,4186.1,4.01018874]
["bitfinex","ETHUSD",1754833497910,3.678,4186.2,4186.1,1.14423038]
["bitfinex","ETHUSD",1754833498126,3.678,4186.2,4186.1,2.95125836]
["bitfinex","ETHUSD",1754833500377,3.678,4186.2,4186.1,3.42835836]
["bitfinex","ETHUSD",1754833500777,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833500992,3.679,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754833501281,3.679,4186.6,4186.5,3.42813012]
["bitfinex","ETHUSD",1754833501487,3.679,4186.6,4186.5,4.00981374]
["bitfinex","ETHUSD",1754833502693,0.002,4186.6,4186.5,3.91450004]
["bitfinex","ETHUSD",1754833503022,0.002,4186.6,4186.5,4.58370004]
["bitfinex","ETHUSD",1754833503314,1e-08,4186.8,4186.7,2.93851601]
["bitfinex","ETHUSD",1754833503514,1e-08,4186.8,4186.7,4.00343761]
["bitfinex","ETHUSD",1754833503730,1e-08,4186.8,4186.7,4.92373761]
["bitfinex","ETHUSD",1754833504599,1e-08,4187.1,4187.0,2.93834487]
["bitfinex","ETHUSD",1754833504926,1e-08,4187.1,4187.0,3.05754487]
["bitfinex","ETHUSD",1754833505228,1e-08,4187.1,4187.0,3.97784487]
["bitfinex","ETHUSD",1754833505434,1e-08,4187.1,4187.0,5.32741542]
["bitfinex","ETHUSD",1754833507104,1e-08,4187.1,4187.0,8.32741542]
["bitfinex","ETHUSD",1754833510643,5.831598,4189.2,4187.3,0.55]
["bitfinex","ETHUSD",1754833510644,5.736,4189.2,4187.3,0.55]
["bitfinex","ETHUSD",1754833510951,0.04,4189.9,4189.7,2.38676107]
["bitfinex","ETHUSD",1754833510952,0.6377,4189.9,4189.7,2.38676107]
["bitfinex","ETHUSD",1754833511117,0.1592,4189.9,4189.0,0.02387204]
["bitfinex","ETHUSD",1754833511316,0.1592,4189.9,4189.6,2.38682783]
["bitfinex","ETHUSD",1754833511513,0.9265,4189.8,4189.6,2.38682783]
["bitfinex","ETHUSD",1754833511710,0.448,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833511913,0.04,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754833512137,0.488,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833512323,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833512520,0.9265,4189.8,4189.6,2.50604295]
["bitfinex","ETHUSD",1754833512719,0.4785,4189.7,4189.6,2.50604295]
["bitfinex","ETHUSD",1754833513109,0.9265,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833513317,0.9265,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1754833513627,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833513830,0.04,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754833514243,0.04,4189.9,4189.7,2.38679052]
["bitfinex","ETHUSD",1754833515142,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833515848,0.04,4189.9,4189.7,2.38675708]
["bitfinex","ETHUSD",1754833516006,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833516203,0.04,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833516403,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833516404,0.9265,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833516748,0.4785,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1754833516899,0.04,4189.9,4189.7,2.38679253]
["bitfinex","ETHUSD",1754833517103,0.04,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833517317,0.04,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754833517519,0.04,4189.9,4189.7,2.38679755]
["bitfinex","ETHUSD",1754833517743,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833517944,0.04,4189.9,4189.7,2.3867524]
["bitfinex","ETHUSD",1754833518444,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833518445,0.5169,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833518649,0.9428,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833518948,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833519148,0.9428,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833519351,0.4769,4189.7,4189.6,2.50605951]
["bitfinex","ETHUSD",1754833519942,0.9428,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833521847,2.3868627,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1754833522010,2.38699367,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754833522203,2.38713083,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1754833522406,0.9428,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1754833522607,0.1192,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1754833522821,0.4769,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754833523438,0.4769,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1754833523808,0.9428,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1754833524240,3.5961,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1754833524445,0.9428,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754833525573,3.44918844,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1754833525870,0.1192,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1754833526043,0.1192,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754833526044,3.672,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754833527018,4.6148,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754833527250,5.31498567,4189.1,4187.6,0.55]
["bitfinex","ETHUSD",1754833527454,0.9428,4189.0,4188.7,0.1192]
["bitfinex","ETHUSD",1754833527618,0.9428,4189.0,4188.0,2.38776226]
["bitfinex","ETHUSD",1754833527619,2.38735475,4188.8,4188.0,2.38776226]
["bitfinex","ETHUSD",1754833527818,0.9428,4188.7,4188.4,0.1192]
["bitfinex","ETHUSD",1754833528337,2.38727076,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1754833528648,0.9428,4188.6,4188.4,0.1192]
["bitfinex","ETHUSD",1754833528850,0.9428,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1754833529020,4.1489,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1754833529221,0.1192,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754833529541,3.7912,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754833529956,3.672,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754833532343,3.672,4189.0,4188.9,2.84126157]
["bitfinex","ETHUSD",1754833532650,0.4769,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754833532949,4.6148,4189.7,4189.5,2.50610902]
["bitfinex","ETHUSD",1754833533255,0.9428,4189.6,4189.5,2.50610902]
["bitfinex","ETHUSD",1754833536655,0.9428,4189.6,4189.4,2.38694704]
["bitfinex","ETHUSD",1754833536968,0.9428,4189.5,4189.4,2.38694704]
["bitfinex","ETHUSD",1754833537271,0.9428,4189.5,4188.4,2.3874936]
["bitfinex","ETHUSD",1754833537566,0.9428,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754833537741,0.9428,4189.4,4189.2,2.38708521]
["bitfinex","ETHUSD",1754833537742,3.671,4189.3,4189.2,2.38708521]
["bitfinex","ETHUSD",1754833537943,4.6138,4189.3,4189.2,2.38708521]
["bitfinex","ETHUSD",1754833538444,0.51039268,4189.7,4189.2,0.454]
["bitfinex","ETHUSD",1754833538742,3.671,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754833538943,4.1479,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754833539175,3.671,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754833539401,0.042,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754833539674,3.9428,4189.8,4189.3,2.50622458]
["bitfinex","ETHUSD",1754833539859,0.9428,4189.7,4188.3,2.38760039]
["bitfinex","ETHUSD",1754833540166,1.062,4189.6,4189.1,2.38713986]
["bitfinex","ETHUSD",1754833540366,5.07103927,4189.5,4189.1,2.38713986]
["bitfinex","ETHUSD",1754833540575,0.9428,4189.4,4188.9,2.38720703]
["bitfinex","ETHUSD",1754833540790,0.9428,4189.3,4189.2,2.38704883]
["bitfinex","ETHUSD",1754833540996,7.65829268,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833541487,4.65829268,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833541785,3.671,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833542154,3.671,4189.5,4189.3,2.38701721]
["bitfinex","ETHUSD",1754833542460,0.4769,4189.4,4189.3,2.38701721]
["bitfinex","ETHUSD",1754833543389,3.671,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833544091,4.1479,4189.5,4189.3,2.38700651]
["bitfinex","ETHUSD",1754833544397,0.4769,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1754833544600,3.671,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833544902,3.671,4189.5,4189.3,2.38701882]
["bitfinex","ETHUSD",1754833545075,0.4769,4189.4,4189.3,2.38701882]
["bitfinex","ETHUSD",1754833545508,3.671,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833545688,4.1479,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833545868,4.6138,4189.5,4189.3,2.38702063]
["bitfinex","ETHUSD",1754833546068,3.671,4189.5,4189.3,2.38702063]
["bitfinex","ETHUSD",1754833546269,0.4769,4189.4,4189.3,2.38702063]
["bitfinex","ETHUSD",1754833546487,3.671,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833547697,4.1562,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833548087,4.6291,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833548278,4.1562,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833548493,3.671,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833548685,4.1562,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833549003,4.6291,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833549221,4.1562,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833549506,3.671,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833549699,4.6291,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833550804,4.1562,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833551009,3.671,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754833551205,3.671,4189.5,4189.1,0.1192]
["bitfinex","ETHUSD",1754833551206,0.20343927,4189.9,4189.7,2.38674907]
["bitfinex","ETHUSD",1754833551405,6.7892,4189.8,4189.7,2.38674907]
["bitfinex","ETHUSD",1754833551702,7.29989799,4189.8,4189.7,2.38674907]
["bitfinex","ETHUSD",1754833552230,6.7892,4189.8,4189.7,2.38674907]
["bitfinex","ETHUSD",1754833552603,3.7892,4189.8,4189.7,2.38674907]
["bitfinex","ETHUSD",1754833552803,3.7892,4189.8,4189.6,2.38682371]
["bitfinex","ETHUSD",1754833553245,3.7892,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833553538,4.2744,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833553697,3.7892,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833554150,3.67,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833554316,3.67,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1754833554625,3.67,4189.8,4189.7,3.49557761]
["bitfinex","ETHUSD",1754833555030,3.67,4189.8,4189.7,3.95387761]
["bitfinex","ETHUSD",1754833558743,3.67,4189.8,4189.7,3.04077761]
["bitfinex","ETHUSD",1754833558953,3.67,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1754833561872,4.6281,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833562028,4.6281,4189.8,4189.6,2.38685514]
["bitfinex","ETHUSD",1754833562633,4.6281,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833562866,3.67,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833563066,0.1612,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1754833563232,0.042,4189.9,4189.8,2.84154877]
["bitfinex","ETHUSD",1754833564470,0.042,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754833564771,4.6691,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754833565269,4.6691,4189.9,4189.6,2.38681203]
["bitfinex","ETHUSD",1754833565473,3.34486042,4189.8,4189.0,2.38715711]
["bitfinex","ETHUSD",1754833565624,3.9581,4189.8,4189.0,2.38718432]
["bitfinex","ETHUSD",1754833565834,0.9581,4189.7,4188.8,2.38731145]
["bitfinex","ETHUSD",1754833566182,0.9581,4189.6,4188.2,0.4548]
["bitfinex","ETHUSD",1754833566478,0.9581,4189.5,4188.8,2.38729559]
["bitfinex","ETHUSD",1754833566632,3.669,4189.4,4188.8,2.38729559]
["bitfinex","ETHUSD",1754833566836,3.669,4189.4,4188.2,0.4548]
["bitfinex","ETHUSD",1754833566837,0.9581,4189.3,4188.2,0.4548]
["bitfinex","ETHUSD",1754833567245,0.9581,4189.3,4189.0,2.38719385]
["bitfinex","ETHUSD",1754833567561,0.9581,4189.2,4189.0,2.38719385]
["bitfinex","ETHUSD",1754833567771,0.4852,4189.2,4188.2,0.4548]
["bitfinex","ETHUSD",1754833567954,0.4852,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754833568457,0.4852,4189.2,4187.9,0.55]
["bitfinex","ETHUSD",1754833568660,0.9581,4189.2,4188.8,2.38726528]
["bitfinex","ETHUSD",1754833568858,3.669,4189.4,4188.7,2.38736862]
["bitfinex","ETHUSD",1754833569040,0.9581,4189.1,4188.7,2.38736862]
["bitfinex","ETHUSD",1754833569437,0.4729,4189.0,4188.7,2.38736862]
["bitfinex","ETHUSD",1754833569641,3.669,4188.9,4188.7,2.38736862]
["bitfinex","ETHUSD",1754833569836,0.4852,4188.8,4188.7,2.38736862]
["bitfinex","ETHUSD",1754833570186,0.9581,4188.8,4188.7,2.38736862]
["bitfinex","ETHUSD",1754833570346,3.669,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754833570748,4.6271,4188.9,4188.7,2.38737319]
["bitfinex","ETHUSD",1754833570970,0.9581,4188.8,4188.7,2.38737319]
["bitfinex","ETHUSD",1754833571273,0.9581,4188.8,4188.1,0.4548]
["bitfinex","ETHUSD",1754833571570,0.9581,4188.8,4188.4,2.38753583]
["bitfinex","ETHUSD",1754833571774,0.9581,4188.8,4187.7,2.84274319]
["bitfinex","ETHUSD",1754833571775,0.9581,4188.7,4188.3,2.38759568]
["bitfinex","ETHUSD",1754833571976,4.0359,4188.9,4188.5,2.38748955]
["bitfinex","ETHUSD",1754833572168,3.0,4189.4,4188.6,0.4548]
["bitfinex","ETHUSD",1754833572364,3.0,4189.4,4188.7,2.38733267]
["bitfinex","ETHUSD",1754833572365,3.0,4189.2,4188.7,2.38733267]
["bitfinex","ETHUSD",1754833572566,3.0,4189.2,4189.0,2.3871863]
["bitfinex","ETHUSD",1754833572749,3.0,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754833572949,3.0,4189.2,4189.0,2.38719821]
["bitfinex","ETHUSD",1754833573669,3.0,4189.2,4188.8,2.38731856]
["bitfinex","ETHUSD",1754833573980,3.4729,4189.2,4188.8,2.38731856]
["bitfinex","ETHUSD",1754833574179,0.4852,4189.1,4188.9,2.38725151]
["bitfinex","ETHUSD",1754833574389,0.4852,4189.1,4188.7,2.5065315]
["bitfinex","ETHUSD",1754833574545,3.0,4189.2,4189.0,2.3871574]
["bitfinex","ETHUSD",1754833574745,3.0,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1754833575084,3.9581,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1754833575260,3.4852,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1754833575456,0.4852,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754833575758,0.4852,4189.2,4189.0,2.38719529]
["bitfinex","ETHUSD",1754833576162,0.4852,4189.2,4188.8,2.38727421]
["bitfinex","ETHUSD",1754833576471,0.4852,4189.1,4188.8,2.38727421]
["bitfinex","ETHUSD",1754833576876,0.9581,4189.0,4188.7,0.1192]
["bitfinex","ETHUSD",1754833577104,4.6271,4188.9,4188.7,2.38736487]
["bitfinex","ETHUSD",1754833577249,0.9581,4188.8,4188.4,0.1192]
["bitfinex","ETHUSD",1754833577445,0.9581,4188.8,4188.6,2.3874242]
["bitfinex","ETHUSD",1754833577667,0.9709,4188.8,4188.6,2.3874242]
["bitfinex","ETHUSD",1754833577882,0.498,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754833578059,0.9408,4188.8,4188.5,2.38747528]
["bitfinex","ETHUSD",1754833578253,0.9408,4188.8,4188.4,0.1192]
["bitfinex","ETHUSD",1754833578254,0.9408,4188.7,4188.4,0.1192]
["bitfinex","ETHUSD",1754833578671,3.669,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1754833578860,0.9408,4188.6,4188.4,0.1192]
["bitfinex","ETHUSD",1754833579067,3.668,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1754833579253,4.166,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1754833579690,4.166,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1754833580065,4.166,4188.5,4187.5,0.001]
["bitfinex","ETHUSD",1754833580261,0.9408,4188.4,4187.9,2.50701166]
["bitfinex","ETHUSD",1754833580460,0.9408,4188.3,4188.0,2.38776591]
["bitfinex","ETHUSD",1754833580676,3.668,4188.2,4188.0,2.38776591]
["bitfinex","ETHUSD",1754833580985,3.668,4188.2,4187.9,2.5070149]
["bitfinex","ETHUSD",1754833581158,0.9408,4188.1,4187.9,0.1192]
["bitfinex","ETHUSD",1754833581586,0.9408,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1754833582586,3.668,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754833583084,3.668,4188.2,4188.1,1.08508492]
["bitfinex","ETHUSD",1754833583277,3.668,4188.2,4188.1,3.42151758]
["bitfinex","ETHUSD",1754833584155,3.668,4188.2,4188.1,2.94001758]
["bitfinex","ETHUSD",1754833584867,3.668,4188.2,4188.1,3.42151758]
["bitfinex","ETHUSD",1754833585068,3.668,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1754833585473,3.668,4188.2,4188.1,2.94001758]
["bitfinex","ETHUSD",1754833585667,3.668,4188.2,4188.1,3.47279865]
["bitfinex","ETHUSD",1754833587070,3.668,4188.2,4188.1,3.03969865]
["bitfinex","ETHUSD",1754833587377,3.668,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1754833589574,3.668,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1754833589770,3.668,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1754833590091,3.668,4188.2,4188.0,2.38776347]
["bitfinex","ETHUSD",1754833590467,4.166,4188.2,4188.0,2.38776347]
["bitfinex","ETHUSD",1754833590673,0.9408,4188.1,4187.5,2.38904257]
["bitfinex","ETHUSD",1754833590864,0.9408,4188.0,4187.6,2.3879724]
["bitfinex","ETHUSD",1754833591059,0.9408,4187.9,4187.6,2.3879724]
["bitfinex","ETHUSD",1754833591392,3.0,4187.7,4187.0,0.001]
["bitfinex","ETHUSD",1754833591595,2.38806234,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1754833591771,6.05612036,4187.4,4187.0,0.001]
["bitfinex","ETHUSD",1754833591969,0.1192,4187.3,4187.0,0.001]
["bitfinex","ETHUSD",1754833592174,1.06,4187.3,4187.0,0.001]
["bitfinex","ETHUSD",1754833592372,4.65241204,4187.2,4187.0,0.001]
["bitfinex","ETHUSD",1754833592572,2.38828783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833592779,0.9408,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833592998,0.71161204,4187.2,4187.0,0.001]
["bitfinex","ETHUSD",1754833593804,1.20961204,4187.2,4187.0,0.001]
["bitfinex","ETHUSD",1754833593978,1.03850342,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833594174,1.53650342,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833594469,1.97930342,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833594669,4.36759125,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833594870,7.36759125,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833595401,37.36759125,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833595914,41.54506875,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833596082,42.09506875,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833596287,42.31602633,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833596988,42.09506875,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833597300,42.08506875,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833597501,49.33585628,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833597881,49.97649277,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833598303,49.33868783,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833599006,49.43437383,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833600301,49.60957145,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833601198,53.60957145,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833601608,54.24347291,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833602182,54.36499469,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833603483,53.73109323,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833604718,53.5103057,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833604909,53.4146197,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833605087,53.41178815,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833605787,50.41178815,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833605982,50.11506875,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833606188,53.11506875,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833606512,40.59526875,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833606678,41.53606875,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833609399,41.09326875,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833610865,41.56466875,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833611709,41.09326875,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833612615,41.09071552,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833613520,5.8952121,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833613816,3.7882,4187.1,4187.0,0.93530001]
["bitfinex","ETHUSD",1754833615420,3.669,4187.1,4187.0,3.32364488]
["bitfinex","ETHUSD",1754833615625,3.669,4187.1,4187.0,4.01405521]
["bitfinex","ETHUSD",1754833616990,3.669,4187.1,4187.0,3.44284488]
["bitfinex","ETHUSD",1754833617217,3.669,4187.1,4187.0,2.97034488]
["bitfinex","ETHUSD",1754833617595,3.669,4187.1,4187.0,3.44284488]
["bitfinex","ETHUSD",1754833618287,3.669,4187.1,4187.0,1.05450001]
["bitfinex","ETHUSD",1754833618492,3.669,4187.1,4187.0,3.44284488]
["bitfinex","ETHUSD",1754833618791,3.669,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833618992,3.7882,4187.1,4187.0,0.46280001]
["bitfinex","ETHUSD",1754833620413,0.1212,4187.5,4187.1,2.38828783]
["bitfinex","ETHUSD",1754833620597,3.668,4187.4,4187.2,0.9353]
["bitfinex","ETHUSD",1754833620923,6.05611673,4187.4,4187.0,1e-08]
["bitfinex","ETHUSD",1754833621318,3.668,4187.4,4187.0,1e-08]
["bitfinex","ETHUSD",1754833621515,5.50927651,4187.5,4187.1,0.9353]
["bitfinex","ETHUSD",1754833621516,3.667,4187.3,4187.1,0.9353]
["bitfinex","ETHUSD",1754833621695,3.667,4187.3,4187.2,3.66781494]
["bitfinex","ETHUSD",1754833622023,3.667,4187.3,4187.2,3.78701494]
["bitfinex","ETHUSD",1754833625603,3.667,4187.3,4187.2,3.31451494]
["bitfinex","ETHUSD",1754833625809,3.667,4187.3,4187.2,3.78701494]
["bitfinex","ETHUSD",1754833626121,0.002,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754833626436,3.669,4187.5,4187.4,3.0056299]
["bitfinex","ETHUSD",1754833626739,0.002,4187.5,4187.4,3.9409299]
["bitfinex","ETHUSD",1754833626939,3.669,4187.5,4187.4,3.9409299]
["bitfinex","ETHUSD",1754833627236,3.669,4187.5,4187.4,4.0601299]
["bitfinex","ETHUSD",1754833629716,0.002,4187.5,4187.4,4.0601299]
["bitfinex","ETHUSD",1754833629915,3.668,4187.5,4187.4,4.0601299]
["bitfinex","ETHUSD",1754833630132,0.002,4187.5,4187.4,4.6101299]
["bitfinex","ETHUSD",1754833633819,1e-08,4187.5,4187.4,4.6101299]
["bitfinex","ETHUSD",1754833636744,1e-08,4187.5,4187.4,3.5876299]
["bitfinex","ETHUSD",1754833636942,1e-08,4187.5,4187.4,3.1248299]
["bitfinex","ETHUSD",1754833639257,1e-08,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833640544,0.45800001,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833641042,0.90750001,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833641243,0.45800001,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833641748,1e-08,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833642523,0.45800001,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833642752,4.12300001,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833642934,4.57250001,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833643247,4.57250001,4187.5,4187.0,1e-08]
["bitfinex","ETHUSD",1754833643449,1.36475,4187.4,4187.1,0.1192]
["bitfinex","ETHUSD",1754833643615,1.36475,4187.4,4187.0,1e-08]
["bitfinex","ETHUSD",1754833643816,1.0267,4187.3,4187.0,1e-08]
["bitfinex","ETHUSD",1754833644116,0.5772,4187.3,4187.0,2.38829739]
["bitfinex","ETHUSD",1754833644424,3.665,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754833644737,1e-08,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833645047,1e-08,4187.5,4187.4,2.53119789]
["bitfinex","ETHUSD",1754833645248,1e-08,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754833645444,1e-08,4187.5,4187.4,3.35709789]
["bitfinex","ETHUSD",1754833645651,1e-08,4187.5,4187.4,3.45241673]
["bitfinex","ETHUSD",1754833645858,1e-08,4187.5,4187.4,8.67259901]
["bitfinex","ETHUSD",1754833646848,1e-08,4187.5,4187.4,8.17319901]
["bitfinex","ETHUSD",1754833647337,1e-08,4187.5,4187.4,8.67159901]
["bitfinex","ETHUSD",1754833649330,1e-08,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754833649531,1e-08,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1754833649750,1e-08,4188.0,4187.9,4.85802575]
["bitfinex","ETHUSD",1754833650422,1e-08,4188.0,4187.9,8.52202575]
["bitfinex","ETHUSD",1754833650653,1e-08,4188.0,4187.9,8.02362575]
["bitfinex","ETHUSD",1754833651061,1e-08,4188.0,4187.9,3.36292575]
["bitfinex","ETHUSD",1754833652630,1e-08,4188.0,4187.9,3.80962575]
["bitfinex","ETHUSD",1754833653055,1e-08,4188.0,4187.9,3.36292575]
["bitfinex","ETHUSD",1754833658458,1e-08,4188.0,4187.9,3.80962575]
["bitfinex","ETHUSD",1754833660079,1e-08,4188.0,4187.9,3.36292575]
["bitfinex","ETHUSD",1754833660982,1e-08,4188.0,4187.9,3.80962575]
["bitfinex","ETHUSD",1754833661290,1e-08,4188.0,4187.9,8.04650406]
["bitfinex","ETHUSD",1754833661491,1e-08,4188.0,4187.9,8.52102575]
["bitfinex","ETHUSD",1754833663869,1e-08,4188.0,4187.9,7.57592575]
["bitfinex","ETHUSD",1754833664070,1e-08,4188.0,4187.9,8.02262575]
["bitfinex","ETHUSD",1754833664269,1e-08,4188.0,4187.9,8.52102575]
["bitfinex","ETHUSD",1754833664880,0.002,4188.4,4187.9,8.02262575]
["bitfinex","ETHUSD",1754833665051,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754833665252,0.002,4188.8,4188.7,2.50657555]
["bitfinex","ETHUSD",1754833667184,0.9095,4188.8,4188.7,2.50657555]
["bitfinex","ETHUSD",1754833669262,0.9095,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1754833669472,4.5725,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1754833669670,8.02995,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1754833670004,3.0,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1754833670294,3.8958,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1754833670489,3.0,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1754833670688,4.72812807,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1754833670925,1.42379963,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1754833671097,5.31959963,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1754833671394,3.28334951,4188.4,4187.5,2.38804017]
["bitfinex","ETHUSD",1754833671690,0.8958,4188.3,4187.7,0.1192]
["bitfinex","ETHUSD",1754833671992,0.8958,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1754833672194,4.00325495,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754833672405,0.8958,4188.0,4187.7,2.50712805]
["bitfinex","ETHUSD",1754833672694,0.8958,4187.9,4187.7,2.50712805]
["bitfinex","ETHUSD",1754833673305,0.8958,4187.8,4187.7,2.50712805]
["bitfinex","ETHUSD",1754833674398,0.8958,4187.8,4187.3,0.001]
["bitfinex","ETHUSD",1754833674607,1.66861281,4187.7,4187.3,0.001]
["bitfinex","ETHUSD",1754833674763,2.38817376,4187.3,4187.2,0.11407061]
["bitfinex","ETHUSD",1754833675095,5.38824279,4187.2,4187.0,1e-08]
["bitfinex","ETHUSD",1754833675296,3.8958,4187.2,4187.0,1e-08]
["bitfinex","ETHUSD",1754833675461,0.8958,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833675665,4.67393424,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833675862,2.28564641,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833676482,4.67393424,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833676765,7.67393424,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833679807,37.67393424,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833686602,41.33793424,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833686802,41.88793424,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833688578,42.61359734,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833689605,42.61511436,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833690498,43.25223224,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833690892,42.61511436,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833691379,43.25223224,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833691578,42.61511436,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833692103,46.22782425,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833692308,46.44722646,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833692512,50.44570944,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833693285,50.22630723,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833693502,46.22630723,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833693698,46.44569347,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833694713,46.4484517,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833695300,51.08556958,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833697516,50.4484517,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833698018,51.07853849,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833698319,50.44569347,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833699319,46.44569347,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833699521,46.44637338,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833700824,50.44637338,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833701219,50.57854164,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833701599,50.44637338,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833702117,50.57855079,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833702325,51.85447254,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833703324,50.57855079,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754833704407,50.57855079,4187.1,4186.5,0.001]
["bitfinex","ETHUSD",1754833704408,2.38851601,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833704726,39.89782708,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833705225,42.20446375,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833705520,42.75446375,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833705821,42.31396375,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833706007,43.73776338,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833706414,40.07376338,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833706724,43.27566338,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833707301,42.00411536,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833707508,47.74111536,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833708109,47.74221793,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833708456,48.20431793,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833708618,48.64481793,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754833709825,2.38902957,4185.8,4185.4,0.001]
["bitfinex","ETHUSD",1754833709991,36.39226543,4185.8,4185.5,0.4545]
["bitfinex","ETHUSD",1754833710191,36.89831035,4185.8,4185.5,0.4545]
["bitfinex","ETHUSD",1754833710921,36.89831035,4185.8,4185.7,0.4545]
["bitfinex","ETHUSD",1754833711094,38.28815676,4185.8,4185.7,0.4545]
["bitfinex","ETHUSD",1754833711299,38.89912719,4185.8,4185.2,0.001]
["bitfinex","ETHUSD",1754833711598,9.85848249,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833711798,43.73092383,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833712130,46.58988691,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833712293,46.54285644,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833713023,46.10235644,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833713240,46.91284926,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833714044,46.54285644,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833714555,47.3745601,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833717029,47.37439734,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833717620,47.81489734,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833718023,47.37439734,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833718436,47.8588587,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833718813,46.71913383,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754833719221,46.71913383,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1754833719405,46.71913383,4185.3,4184.8,0.001]
["bitfinex","ETHUSD",1754833719406,5.93937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1754833719607,39.12533127,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1754833719821,46.15498912,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1754833720029,5.93954335,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1754833720240,40.58197579,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1754833720627,41.48457579,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1754833720833,42.2573886,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1754833721223,46.2573886,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1754833721420,45.90420108,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1754833721744,46.25715759,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1754833722047,5.93965756,4184.7,4184.3,1e-08]
["bitfinex","ETHUSD",1754833722249,3.0,4183.8,4182.9,0.4535]
["bitfinex","ETHUSD",1754833722411,2.39074304,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833722614,39.05374304,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833722836,39.17294304,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833723366,40.39960029,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833723653,39.17294304,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833724545,36.7822,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833724756,36.7822,4182.8,4182.7,0.9105]
["bitfinex","ETHUSD",1754833724918,39.17294304,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833725346,41.48998372,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833725546,39.17294304,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833725748,39.17294304,4182.8,4182.7,0.9105]
["bitfinex","ETHUSD",1754833726048,36.7822,4182.8,4182.7,0.9105]
["bitfinex","ETHUSD",1754833726448,39.17294304,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833727155,36.7822,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833727330,39.17294304,4182.8,4182.7,0.4535]
["bitfinex","ETHUSD",1754833728235,39.17294304,4182.8,4182.3,0.4455]
["bitfinex","ETHUSD",1754833728236,3.0,4182.7,4182.3,0.4455]
["bitfinex","ETHUSD",1754833728458,3.0,4182.7,4182.0,0.4684]
["bitfinex","ETHUSD",1754833728459,2.39100548,4182.4,4182.0,0.4684]
["bitfinex","ETHUSD",1754833728751,33.664,4182.3,4182.0,2.85959064]
["bitfinex","ETHUSD",1754833729050,33.664,4182.3,4181.7,2.51054332]
["bitfinex","ETHUSD",1754833729051,3.664,4182.3,4182.1,0.9139]
["bitfinex","ETHUSD",1754833729236,6.664,4182.3,4182.2,0.9139]
["bitfinex","ETHUSD",1754833729445,16.664,4182.3,4182.2,0.4455]
["bitfinex","ETHUSD",1754833729643,3.0,4182.2,4181.9,0.4455]
["bitfinex","ETHUSD",1754833729837,3.0,4182.0,4181.9,0.4684]
["bitfinex","ETHUSD",1754833730051,33.1192,4182.0,4181.9,0.4684]
["bitfinex","ETHUSD",1754833730250,3.7832,4182.0,4181.9,0.4684]
["bitfinex","ETHUSD",1754833730450,6.7832,4182.0,4181.9,0.9139]
["bitfinex","ETHUSD",1754833730821,6.7842,4182.0,4181.9,3.30515756]
["bitfinex","ETHUSD",1754833731031,6.665,4182.0,4181.9,0.9139]
["bitfinex","ETHUSD",1754833731251,6.665,4182.0,4181.9,3.30515756]
["bitfinex","ETHUSD",1754833731622,6.665,4182.0,4181.9,0.9139]
["bitfinex","ETHUSD",1754833733529,6.665,4182.0,4181.9,0.4455]
["bitfinex","ETHUSD",1754833735268,3.0,4181.9,4181.6,2.39142558]
["bitfinex","ETHUSD",1754833735466,3.665,4181.8,4181.7,0.9139]
["bitfinex","ETHUSD",1754833736151,3.665,4181.8,4181.7,0.4455]
["bitfinex","ETHUSD",1754833736661,3.665,4181.8,4181.7,0.9139]
["bitfinex","ETHUSD",1754833738049,3.665,4181.8,4181.7,0.4455]
["bitfinex","ETHUSD",1754833738937,3.665,4181.8,4181.4,0.1202]
["bitfinex","ETHUSD",1754833739136,3.665,4181.8,4181.7,0.4455]
["bitfinex","ETHUSD",1754833739869,3.665,4181.8,4181.4,0.001]
["bitfinex","ETHUSD",1754833740052,3.7842,4181.8,4181.5,0.4455]
["bitfinex","ETHUSD",1754833740258,3.7842,4181.8,4181.4,0.4694]
["bitfinex","ETHUSD",1754833740460,3.7842,4181.8,4181.6,0.4455]
["bitfinex","ETHUSD",1754833740660,3.7842,4181.8,4181.5,2.85983921]
["bitfinex","ETHUSD",1754833740842,3.7842,4181.8,4181.7,0.4455]
["bitfinex","ETHUSD",1754833742273,3.7842,4181.8,4181.7,2.83687193]
["bitfinex","ETHUSD",1754833742477,3.665,4181.8,4181.7,3.82820765]
["bitfinex","ETHUSD",1754833742853,2.39058709,4183.1,4182.3,2.39102885]
["bitfinex","ETHUSD",1754833743053,3.664,4182.7,4182.1,2.3911432]
["bitfinex","ETHUSD",1754833743379,0.1192,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1754833743566,0.1192,4182.0,4181.7,0.4455]
["bitfinex","ETHUSD",1754833743880,3.664,4181.9,4181.8,2.83681474]
["bitfinex","ETHUSD",1754833744080,3.664,4181.9,4181.8,3.42441474]
["bitfinex","ETHUSD",1754833744581,3.664,4181.9,4181.8,2.95601474]
["bitfinex","ETHUSD",1754833745147,3.664,4181.9,4181.8,0.4455]
["bitfinex","ETHUSD",1754833745577,3.664,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754833745881,3.664,4181.9,4181.7,2.39135871]
["bitfinex","ETHUSD",1754833746047,3.664,4181.9,4181.8,0.4455]
["bitfinex","ETHUSD",1754833746247,3.664,4181.9,4181.8,2.83681474]
["bitfinex","ETHUSD",1754833747669,0.1192,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754833747885,0.1192,4182.4,4182.0,0.28367004]
["bitfinex","ETHUSD",1754833748069,6.664,4182.3,4182.2,2.39103058]
["bitfinex","ETHUSD",1754833748273,6.664,4182.3,4182.2,2.85943058]
["bitfinex","ETHUSD",1754833748457,3.664,4182.3,4182.2,3.30493058]
["bitfinex","ETHUSD",1754833748658,3.664,4182.3,4182.2,3.88646177]
["bitfinex","ETHUSD",1754833748858,0.50855626,4183.4,4182.2,1.49543119]
["bitfinex","ETHUSD",1754833749060,33.664,4183.3,4183.0,2.39062563]
["bitfinex","ETHUSD",1754833749251,3.664,4183.2,4183.1,0.4455]
["bitfinex","ETHUSD",1754833749452,3.664,4183.2,4183.0,0.1192]
["bitfinex","ETHUSD",1754833750058,3.664,4183.2,4183.0,2.50981208]
["bitfinex","ETHUSD",1754833750264,3.664,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754833750586,3.664,4183.2,4183.1,2.83607158]
["bitfinex","ETHUSD",1754833750996,0.6281191,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754833751187,0.1192,4183.9,4183.8,2.39016805]
["bitfinex","ETHUSD",1754833751485,3.664,4183.9,4183.8,2.83566805]
["bitfinex","ETHUSD",1754833751667,3.664,4183.9,4183.8,0.9139]
["bitfinex","ETHUSD",1754833752093,3.664,4183.9,4183.8,3.30407161]
["bitfinex","ETHUSD",1754833752289,3.664,4183.9,4183.8,2.83567161]
["bitfinex","ETHUSD",1754833752476,3.664,4183.9,4183.8,3.30407161]
["bitfinex","ETHUSD",1754833753091,0.1192,4184.5,4184.0,2.39001034]
["bitfinex","ETHUSD",1754833753272,3.0,4184.3,4184.1,0.4455]
["bitfinex","ETHUSD",1754833753473,1.38984641,4184.8,4184.2,0.9139]
["bitfinex","ETHUSD",1754833753677,3.664,4184.7,4184.5,2.38971511]
["bitfinex","ETHUSD",1754833753888,3.664,4184.7,4184.5,0.1192]
["bitfinex","ETHUSD",1754833754087,3.664,4184.7,4184.6,2.83521466]
["bitfinex","ETHUSD",1754833754274,3.0,4184.7,4184.6,2.83521466]
["bitfinex","ETHUSD",1754833754483,6.664,4184.7,4184.6,2.83521466]
["bitfinex","ETHUSD",1754833754791,6.663,4184.7,4184.6,2.83521466]
["bitfinex","ETHUSD",1754833754985,6.663,4184.7,4184.6,0.4455]
["bitfinex","ETHUSD",1754833755486,3.663,4184.7,4184.6,2.83521466]
["bitfinex","ETHUSD",1754833756487,3.663,4184.7,4184.6,0.4455]
["bitfinex","ETHUSD",1754833756688,3.663,4184.7,4184.5,0.1192]
["bitfinex","ETHUSD",1754833756888,0.4843,4184.6,4183.8,0.4455]
["bitfinex","ETHUSD",1754833757093,0.4843,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754833757473,3.663,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1754833757674,3.663,4184.7,4184.2,0.5834]
["bitfinex","ETHUSD",1754833758275,6.05266142,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1754833758487,0.1192,4184.5,4183.9,0.1192]
["bitfinex","ETHUSD",1754833758807,2.38989394,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1754833759015,2.86535867,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1754833759219,3.662,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1754833760217,6.05201621,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1754833760781,3.662,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1754833760999,6.52291272,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1754833761285,3.33635736,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1754833761703,0.4754,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1754833762815,3.33635736,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1754833763394,2.86545736,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1754833763593,1.88512903,4184.0,4182.8,0.4642]
["bitfinex","ETHUSD",1754833763903,2.3903886,4183.5,4183.2,0.1192]
["bitfinex","ETHUSD",1754833764103,3.0,4183.8,4183.0,0.1192]
["bitfinex","ETHUSD",1754833764104,3.662,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1754833764303,3.662,4183.3,4183.0,0.1192]
["bitfinex","ETHUSD",1754833764503,3.662,4183.2,4183.0,0.1192]
["bitfinex","ETHUSD",1754833764710,3.662,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1754833767899,3.662,4183.1,4183.0,3.42892873]
["bitfinex","ETHUSD",1754833768105,3.662,4183.1,4183.0,2.97402873]
["bitfinex","ETHUSD",1754833768895,3.662,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1754833769097,3.662,4183.1,4183.0,2.50982873]
["bitfinex","ETHUSD",1754833769420,3.662,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1754833769588,3.662,4183.1,4183.0,2.50982873]
["bitfinex","ETHUSD",1754833771118,0.4754,4183.6,4183.4,2.3903902]
["bitfinex","ETHUSD",1754833771292,3.662,4183.5,4183.3,2.39044737]
["bitfinex","ETHUSD",1754833771695,0.4754,4184.5,4182.6,0.4549]
["bitfinex","ETHUSD",1754833771901,6.05083134,4184.4,4183.4,0.5834]
["bitfinex","ETHUSD",1754833772109,3.0,4184.3,4183.9,2.39009994]
["bitfinex","ETHUSD",1754833772504,3.0,4184.3,4184.0,2.39005431]
["bitfinex","ETHUSD",1754833772819,3.77265,4184.3,4183.8,0.5834]
["bitfinex","ETHUSD",1754833773122,4.24805,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754833773624,3.77265,4184.3,4184.0,2.39005071]
["bitfinex","ETHUSD",1754833773822,3.77265,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754833774121,4.24805,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754833774622,4.71895,4184.3,4183.8,2.50936487]
["bitfinex","ETHUSD",1754833774814,4.71895,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754833775009,0.849915,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754833775324,1.325315,4184.2,4183.2,2.39051443]
["bitfinex","ETHUSD",1754833775501,3.0,4184.0,4183.9,2.39006586]
["bitfinex","ETHUSD",1754833775702,3.661,4184.0,4183.9,2.39006586]
["bitfinex","ETHUSD",1754833775901,3.661,4184.0,4183.9,2.85426586]
["bitfinex","ETHUSD",1754833776423,3.661,4184.0,4183.9,2.85431279]
["bitfinex","ETHUSD",1754833776624,3.661,4184.0,4183.9,2.97351279]
["bitfinex","ETHUSD",1754833778015,0.5901,4184.8,4184.3,2.38986298]
["bitfinex","ETHUSD",1754833778210,0.5901,4184.8,4184.0,2.39005547]
["bitfinex","ETHUSD",1754833778211,3.0,4184.6,4184.0,0.1192]
["bitfinex","ETHUSD",1754833778427,0.9463,4184.5,4184.0,0.1192]
["bitfinex","ETHUSD",1754833778725,0.1192,4184.4,4183.9,2.3900866]
["bitfinex","ETHUSD",1754833778925,3.661,4184.3,4183.8,2.50935708]
["bitfinex","ETHUSD",1754833779226,3.661,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754833779227,0.85342,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754833779527,0.37802,4184.2,4183.8,2.50936436]
["bitfinex","ETHUSD",1754833779699,0.4754,4184.1,4183.8,2.50936436]
["bitfinex","ETHUSD",1754833780094,0.37802,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754833780300,1.32432,4184.2,4183.8,2.5093399]
["bitfinex","ETHUSD",1754833780626,1.32432,4184.2,4184.0,2.39004871]
["bitfinex","ETHUSD",1754833780929,0.85342,4184.2,4183.9,2.39010223]
["bitfinex","ETHUSD",1754833781426,0.85342,4184.2,4183.8,2.50936934]
["bitfinex","ETHUSD",1754833781625,1.32432,4184.2,4183.8,2.50936934]
["bitfinex","ETHUSD",1754833781831,1.32432,4184.2,4183.9,2.3901018]
["bitfinex","ETHUSD",1754833782410,1.32432,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754833782617,0.985852,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754833783033,0.985852,4184.1,4183.8,2.50935373]
["bitfinex","ETHUSD",1754833783553,0.9463,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754833783701,3.661,4183.9,4183.2,2.39047714]
["bitfinex","ETHUSD",1754833783904,0.9463,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1754833784345,5.4117812,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1754833784346,0.9463,4183.7,4183.4,0.1192]
["bitfinex","ETHUSD",1754833784700,0.9463,4183.6,4183.4,0.1192]
["bitfinex","ETHUSD",1754833784919,3.661,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1754833785242,4.1364,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1754833785924,3.661,4183.5,4183.4,2.50960015]
["bitfinex","ETHUSD",1754833786535,8.19442427,4183.5,4182.2,0.4642]
["bitfinex","ETHUSD",1754833786828,1.4557386,4183.4,4182.5,2.39086776]
["bitfinex","ETHUSD",1754833787131,2.39051517,4183.2,4182.2,2.85526974]
["bitfinex","ETHUSD",1754833787349,3.0,4183.0,4182.3,2.3910274]
["bitfinex","ETHUSD",1754833788307,3.0,4183.0,4182.4,2.39096289]
["bitfinex","ETHUSD",1754833788509,3.0,4183.0,4182.4,2.39092159]
["bitfinex","ETHUSD",1754833789118,3.0,4183.0,4182.2,3.45180637]
["bitfinex","ETHUSD",1754833789512,3.66,4183.1,4182.2,0.59653407]
["bitfinex","ETHUSD",1754833789753,3.661,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754833789958,3.661,4183.0,4182.9,0.4584]
["bitfinex","ETHUSD",1754833790242,3.661,4183.0,4182.9,3.32328588]
["bitfinex","ETHUSD",1754833791739,2.38981812,4184.5,4182.9,3.32324346]
["bitfinex","ETHUSD",1754833791904,0.002,4184.6,4183.0,1.29122137]
["bitfinex","ETHUSD",1754833792244,3.661,4184.4,4184.2,2.38990388]
["bitfinex","ETHUSD",1754833792441,3.661,4184.4,4184.3,0.4584]
["bitfinex","ETHUSD",1754833792756,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754833792937,3.663,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754833793120,3.663,4184.6,4184.3,2.84825397]
["bitfinex","ETHUSD",1754833793310,3.663,4184.6,4184.3,0.4584]
["bitfinex","ETHUSD",1754833793509,3.663,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754833793721,3.663,4184.6,4184.5,2.84817177]
["bitfinex","ETHUSD",1754833793922,0.002,4184.6,4184.5,2.84817177]
["bitfinex","ETHUSD",1754833794125,3.662,4184.6,4184.5,2.84817177]
["bitfinex","ETHUSD",1754833794850,0.002,4184.6,4184.5,3.89359674]
["bitfinex","ETHUSD",1754833795155,3.662,4184.6,4184.5,3.89359674]
["bitfinex","ETHUSD",1754833795463,0.002,4184.6,4184.5,3.89359674]
["bitfinex","ETHUSD",1754833796324,0.002,4184.6,4184.5,4.44359674]
["bitfinex","ETHUSD",1754833796519,0.002,4184.6,4184.5,4.56279674]
["bitfinex","ETHUSD",1754833796955,0.002,4184.6,4184.5,4.08859674]
["bitfinex","ETHUSD",1754833797453,0.002,4184.6,4184.5,4.56279674]
["bitfinex","ETHUSD",1754833799362,0.002,4184.6,4184.5,3.53859674]
["bitfinex","ETHUSD",1754833799531,0.002,4184.6,4184.5,4.03669445]
["bitfinex","ETHUSD",1754833800456,0.002,4184.6,4184.5,4.58669445]
["bitfinex","ETHUSD",1754833800859,0.002,4184.6,4184.5,3.08019674]
["bitfinex","ETHUSD",1754833802628,0.002,4184.6,4184.5,3.53859674]
["bitfinex","ETHUSD",1754833803328,0.002,4184.6,4184.5,4.56279674]
["bitfinex","ETHUSD",1754833803859,1e-08,4184.6,4184.5,4.56279674]
["bitfinex","ETHUSD",1754833804059,1e-08,4184.6,4184.5,7.56279674]
["bitfinex","ETHUSD",1754833804859,0.002,4185.5,4185.4,2.93925789]
["bitfinex","ETHUSD",1754833805027,0.002,4185.5,4185.4,3.49600983]
["bitfinex","ETHUSD",1754833805227,1e-08,4185.6,4185.5,2.93920081]
["bitfinex","ETHUSD",1754833805428,1e-08,4185.6,4185.5,3.87180081]
["bitfinex","ETHUSD",1754833805628,1e-08,4185.6,4185.5,7.53080081]
["bitfinex","ETHUSD",1754833806563,1e-08,4185.6,4185.5,7.05660081]
["bitfinex","ETHUSD",1754833806862,1e-08,4185.6,4185.5,8.3053262]
["bitfinex","ETHUSD",1754833809530,1e-08,4185.6,4185.5,4.6463262]
["bitfinex","ETHUSD",1754833810274,1e-08,4185.6,4185.5,4.1879262]
["bitfinex","ETHUSD",1754833811750,0.93330001,4185.6,4185.5,3.6379262]
["bitfinex","ETHUSD",1754833811984,0.93330001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754833812286,1e-08,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754833813278,1e-08,4185.6,4185.5,3.32180081]
["bitfinex","ETHUSD",1754833813784,1e-08,4185.6,4185.5,3.34569281]
["bitfinex","ETHUSD",1754833813944,1e-08,4185.6,4185.5,3.91919207]
["bitfinex","ETHUSD",1754833814361,1e-08,4185.6,4185.5,3.89530007]
["bitfinex","ETHUSD",1754833815953,1e-08,4185.6,4185.5,4.44530007]
["bitfinex","ETHUSD",1754833818290,1e-08,4185.6,4185.5,3.97110007]
["bitfinex","ETHUSD",1754833818860,1e-08,4185.6,4185.5,4.46060007]
["bitfinex","ETHUSD",1754833819066,1e-08,4185.6,4185.5,8.11760007]
["bitfinex","ETHUSD",1754833819668,1e-08,4185.6,4185.5,11.11760007]
["bitfinex","ETHUSD",1754833819967,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754833820175,0.002,4186.5,4186.4,2.41257404]
["bitfinex","ETHUSD",1754833820397,0.002,4186.5,4186.4,2.86882081]
["bitfinex","ETHUSD",1754833822160,0.002,4186.5,4186.4,2.98802081]
["bitfinex","ETHUSD",1754833822565,0.002,4186.5,4186.4,3.01190768]
["bitfinex","ETHUSD",1754833822802,0.002,4186.5,4186.4,4.01730768]
["bitfinex","ETHUSD",1754833823010,0.002,4186.5,4186.4,4.48292081]
["bitfinex","ETHUSD",1754833823430,0.002,4186.5,4186.4,3.99342081]
["bitfinex","ETHUSD",1754833823685,0.002,4186.5,4186.4,4.48292081]
["bitfinex","ETHUSD",1754833823969,0.002,4186.5,4186.4,3.53802081]
["bitfinex","ETHUSD",1754833824584,0.002,4186.5,4186.4,4.50680768]
["bitfinex","ETHUSD",1754833824894,0.002,4186.5,4186.4,8.13992081]
["bitfinex","ETHUSD",1754833825506,0.002,4186.5,4186.4,11.13992081]
["bitfinex","ETHUSD",1754833826093,0.002,4186.5,4186.4,10.65042081]
["bitfinex","ETHUSD",1754833826302,0.002,4186.5,4186.4,10.19502081]
["bitfinex","ETHUSD",1754833827569,0.002,4186.5,4186.4,9.64502081]
["bitfinex","ETHUSD",1754833828080,0.9075,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1754833828396,0.9075,4186.5,4186.4,2.50788717]
["bitfinex","ETHUSD",1754833828902,0.002,4186.5,4186.4,2.50788717]
["bitfinex","ETHUSD",1754833832498,0.002,4186.5,4186.4,4.00278717]
["bitfinex","ETHUSD",1754833832688,1e-08,4186.5,4186.4,7.65878717]
["bitfinex","ETHUSD",1754833833015,1e-08,4186.5,4186.4,8.66354544]
["bitfinex","ETHUSD",1754833833180,1e-08,4186.5,4186.4,7.71864544]
["bitfinex","ETHUSD",1754833833702,1e-08,4186.5,4186.4,4.06264544]
["bitfinex","ETHUSD",1754833838124,1e-08,4186.5,4186.4,5.00754544]
["bitfinex","ETHUSD",1754833838411,1e-08,4186.5,4186.4,5.03143231]
["bitfinex","ETHUSD",1754833838792,1e-08,4186.5,4186.4,5.00754544]
["bitfinex","ETHUSD",1754833840020,1e-08,4186.7,4186.6,2.93857306]
["bitfinex","ETHUSD",1754833840184,1e-08,4186.7,4186.6,7.69978491]
["bitfinex","ETHUSD",1754833840512,1e-08,4186.7,4186.6,11.64468491]
["bitfinex","ETHUSD",1754833840714,0.002,4186.9,4186.7,0.55]
["bitfinex","ETHUSD",1754833840715,1e-08,4186.9,4186.7,0.55]
["bitfinex","ETHUSD",1754833840879,1e-08,4186.9,4186.8,6.61834354]
["bitfinex","ETHUSD",1754833841078,1e-08,4186.9,4186.8,7.65855896]
["bitfinex","ETHUSD",1754833841284,1e-08,4186.9,4186.8,9.07378764]
["bitfinex","ETHUSD",1754833841729,1e-08,4187.4,4187.3,2.93817376]
["bitfinex","ETHUSD",1754833842085,1e-08,4187.4,4187.3,3.53665549]
["bitfinex","ETHUSD",1754833842482,1e-08,4187.4,4187.3,3.51277376]
["bitfinex","ETHUSD",1754833842721,1e-08,4187.4,4187.3,4.02615549]
["bitfinex","ETHUSD",1754833843020,1e-08,4187.4,4187.3,5.00931423]
["bitfinex","ETHUSD",1754833844522,1e-08,4187.4,4187.3,4.06441423]
["bitfinex","ETHUSD",1754833845188,0.90550001,4187.4,4187.3,3.51441423]
["bitfinex","ETHUSD",1754833845405,0.90550001,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1754833846588,0.90550001,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1754833847592,0.90550001,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1754833848132,0.90550001,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1754833848299,0.90550001,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1754833848748,1e-08,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1754833849242,0.90120001,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1754833851176,0.43730001,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1754833851500,1e-08,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1754833851702,1e-08,4187.4,4187.3,2.99693925]
["bitfinex","ETHUSD",1754833852129,1e-08,4187.4,4187.3,3.54693925]
["bitfinex","ETHUSD",1754833852333,1e-08,4187.4,4187.3,4.45463925]
["bitfinex","ETHUSD",1754833852604,1e-08,4187.9,4187.7,2.93794565]
["bitfinex","ETHUSD",1754833852918,1e-08,4187.9,4187.8,6.7359675]
["bitfinex","ETHUSD",1754833853106,1e-08,4187.9,4187.8,7.86328213]
["bitfinex","ETHUSD",1754833853313,1e-08,4187.9,4187.8,8.77098213]
["bitfinex","ETHUSD",1754833854803,1e-08,4187.9,4187.8,7.86328213]
["bitfinex","ETHUSD",1754833855220,1e-08,4187.9,4187.8,8.77098213]
["bitfinex","ETHUSD",1754833855632,1e-08,4187.9,4187.8,8.30688213]
["bitfinex","ETHUSD",1754833856364,1e-08,4187.9,4187.8,4.20828213]
["bitfinex","ETHUSD",1754833856517,1e-08,4187.9,4187.8,7.31328213]
["bitfinex","ETHUSD",1754833856720,1e-08,4187.9,4187.8,8.77098213]
["bitfinex","ETHUSD",1754833856927,1e-08,4187.9,4187.8,7.86328213]
["bitfinex","ETHUSD",1754833857710,1e-08,4187.9,4187.8,8.77098213]
["bitfinex","ETHUSD",1754833857907,1e-08,4187.9,4187.8,7.86328213]
["bitfinex","ETHUSD",1754833858355,1e-08,4187.9,4187.8,8.77098213]
["bitfinex","ETHUSD",1754833858524,1e-08,4187.9,4187.8,7.31328213]
["bitfinex","ETHUSD",1754833858711,1e-08,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1754833859320,0.90120001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1754833860012,0.90120001,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1754833860217,0.90120001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1754833861055,0.90120001,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1754833864348,1.35692001,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1754833865253,3.74475162,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1754833865549,0.9012,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1754833865951,0.9012,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1754833871170,2.38800352,4187.6,4187.0,0.001]
["bitfinex","ETHUSD",1754833871340,3.98292035,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1754833871535,2.38813936,4187.4,4187.0,0.1202]
["bitfinex","ETHUSD",1754833871862,0.9012,4187.4,4187.0,0.1202]
["bitfinex","ETHUSD",1754833872225,0.9012,4187.3,4187.0,0.1202]
["bitfinex","ETHUSD",1754833872631,0.9012,4187.2,4187.0,0.1202]
["bitfinex","ETHUSD",1754833873168,0.4373,4187.1,4187.0,0.1202]
["bitfinex","ETHUSD",1754833873370,0.4373,4187.1,4187.0,2.50854487]
["bitfinex","ETHUSD",1754833873544,3.98292035,4187.5,4187.0,2.50854487]
["bitfinex","ETHUSD",1754833873545,4.42022035,4187.5,4187.0,2.50854487]
["bitfinex","ETHUSD",1754833873734,0.73913171,4187.4,4187.0,2.50854487]
["bitfinex","ETHUSD",1754833874070,0.4373,4187.3,4187.0,0.1202]
["bitfinex","ETHUSD",1754833874250,0.9012,4187.3,4187.0,0.1202]
["bitfinex","ETHUSD",1754833874436,0.4373,4187.2,4187.0,0.1202]
["bitfinex","ETHUSD",1754833874636,0.9012,4187.2,4187.0,0.1202]
["bitfinex","ETHUSD",1754833874842,3.28948783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833875234,0.9012,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833876443,3.28948783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833876856,33.28948783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833877446,36.28948783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833877649,38.60652851,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833878945,42.26052851,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754833881355,2.38857306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833881685,39.16177306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833882061,40.09677306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833882357,41.46278343,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833884439,8.13921037,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833885464,10.96958343,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833885857,8.13921037,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833887981,10.52778343,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833888766,8.13921037,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833889575,10.52778343,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833889778,8.13921037,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833890491,10.52778343,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833891295,10.96958343,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833891878,11.46278343,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833892773,8.13921037,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833893296,6.7732,4186.6,4186.5,0.9103]
["bitfinex","ETHUSD",1754833894201,6.654,4186.6,4186.5,3.29893012]
["bitfinex","ETHUSD",1754833894413,3.654,4186.6,4186.5,3.29893012]
["bitfinex","ETHUSD",1754833895104,3.654,4186.6,4186.5,0.9103]
["bitfinex","ETHUSD",1754833895401,6.654,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833898372,3.654,4186.6,4186.5,0.9103]
["bitfinex","ETHUSD",1754833898573,3.654,4186.6,4186.5,3.41813012]
["bitfinex","ETHUSD",1754833900000,3.654,4186.6,4186.5,0.1202]
["bitfinex","ETHUSD",1754833900204,3.654,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833900402,5.20516427,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833900772,4.71196427,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833900969,7.71196427,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833901216,10.59373733,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833901794,14.43257121,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833901990,11.42783388,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833902307,10.49283388,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833903097,6.654,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833903481,9.04257306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833904102,6.654,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833904605,10.89373344,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833904812,6.654,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833906282,9.04257306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833906477,9.48437306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833907210,7.0958,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833907504,6.654,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833908286,9.04257306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833909001,9.99387306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833909912,8.40723745,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833910091,6.7732,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833912013,9.16177306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833912526,6.7732,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754833913725,3.1192,4186.6,4186.5,2.38963012]
["bitfinex","ETHUSD",1754833914021,3.654,4186.6,4186.5,3.29733012]
["bitfinex","ETHUSD",1754833914335,3.654,4186.6,4186.5,3.98523696]
["bitfinex","ETHUSD",1754833914484,0.002,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754833914823,1e-08,4187.0,4186.9,3.05760192]
["bitfinex","ETHUSD",1754833915035,1e-08,4187.0,4186.9,4.62695252]
["bitfinex","ETHUSD",1754833915241,1e-08,4187.0,4186.9,4.60306851]
["bitfinex","ETHUSD",1754833915744,1e-08,4187.0,4186.9,8.28095252]
["bitfinex","ETHUSD",1754833915906,1e-08,4187.0,4186.9,8.25706851]
["bitfinex","ETHUSD",1754833920663,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754833920947,1e-08,4187.9,4187.8,3.41547424]
["bitfinex","ETHUSD",1754833921150,1e-08,4187.9,4187.8,3.53467424]
["bitfinex","ETHUSD",1754833921312,1e-08,4187.9,4187.8,4.44237424]
["bitfinex","ETHUSD",1754833921511,1e-08,4187.9,4187.8,8.11925312]
["bitfinex","ETHUSD",1754833921823,1e-08,4188.3,4188.2,2.93766057]
["bitfinex","ETHUSD",1754833922129,1e-08,4188.3,4188.2,7.00362663]
["bitfinex","ETHUSD",1754833922329,1e-08,4188.7,4188.6,2.93743255]
["bitfinex","ETHUSD",1754833922539,1e-08,4188.8,4188.7,2.93737555]
["bitfinex","ETHUSD",1754833922929,1e-08,4188.8,4188.7,3.84507555]
["bitfinex","ETHUSD",1754833923135,1e-08,4188.8,4188.7,5.08420102]
["bitfinex","ETHUSD",1754833923455,0.002,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754833923456,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754833923656,0.1592,4190.9,4189.4,0.55]
["bitfinex","ETHUSD",1754833923823,0.04,4190.9,4189.8,0.55]
["bitfinex","ETHUSD",1754833924027,0.04,4190.9,4189.8,1.40933497]
["bitfinex","ETHUSD",1754833924253,0.04,4190.9,4189.8,4.67991626]
["bitfinex","ETHUSD",1754833924569,0.5127,4190.9,4189.8,4.67991626]
["bitfinex","ETHUSD",1754833924721,0.4727,4190.8,4189.8,4.22671626]
["bitfinex","ETHUSD",1754833924916,0.4727,4190.8,4189.8,4.70378374]
["bitfinex","ETHUSD",1754833925117,0.04,4190.9,4189.8,4.67991626]
["bitfinex","ETHUSD",1754833925367,0.5127,4190.9,4189.8,4.67991626]
["bitfinex","ETHUSD",1754833925533,0.5127,4190.9,4189.8,8.33191626]
["bitfinex","ETHUSD",1754833925724,0.4727,4190.6,4189.8,3.22221626]
["bitfinex","ETHUSD",1754833926420,0.04,4190.9,4189.8,3.22221626]
["bitfinex","ETHUSD",1754833926421,0.4727,4190.4,4189.8,3.22221626]
["bitfinex","ETHUSD",1754833927420,0.9913,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1754833927650,0.04,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754833927859,0.04,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1754833928160,0.9913,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1754833930057,3.3779918,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1754833930263,4.31944924,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1754833930632,2.3868776,4189.6,4188.4,3.65]
["bitfinex","ETHUSD",1754833930827,2.38681019,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833931566,2.38681019,4189.7,4188.0,2.38776574]
["bitfinex","ETHUSD",1754833931567,2.3871445,4189.2,4188.0,2.38776574]
["bitfinex","ETHUSD",1754833931774,10.9513,4189.7,4187.8,0.4532]
["bitfinex","ETHUSD",1754833931775,0.9513,4189.7,4188.1,1.23724657]
["bitfinex","ETHUSD",1754833931954,4.6013,4189.7,4188.4,0.55]
["bitfinex","ETHUSD",1754833932143,4.7205,4189.7,4189.1,2.38714213]
["bitfinex","ETHUSD",1754833932463,6.98810573,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833932643,5.54278002,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833932844,7.92958575,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833933233,4.6013,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833933564,6.98810573,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833933867,4.6013,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833934363,3.65,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833934728,0.04,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833934929,3.69,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754833935137,0.9513,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833935663,0.9513,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833936241,0.9513,4189.7,4187.9,0.55]
["bitfinex","ETHUSD",1754833936242,0.9513,4189.7,4188.1,3.32954657]
["bitfinex","ETHUSD",1754833936464,3.33821029,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1754833936665,2.97008823,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1754833936666,2.38693108,4189.5,4189.2,0.1192]
["bitfinex","ETHUSD",1754833936968,0.9513,4189.5,4189.2,0.1192]
["bitfinex","ETHUSD",1754833937167,0.9513,4189.4,4189.2,0.1192]
["bitfinex","ETHUSD",1754833937475,0.4683,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1754833937684,0.4683,4189.7,4189.2,0.1430709]
["bitfinex","ETHUSD",1754833937986,3.65,4189.4,4189.2,0.1192]
["bitfinex","ETHUSD",1754833938154,4.1183,4189.4,4189.2,0.1192]
["bitfinex","ETHUSD",1754833938479,4.1183,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754833938984,3.65,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754833939352,0.04,4189.9,4189.3,2.50623363]
["bitfinex","ETHUSD",1754833939550,3.65,4189.8,4189.3,2.50622185]
["bitfinex","ETHUSD",1754833939757,4.1183,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833940082,0.9204,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833940492,4.0069162,4189.7,4189.0,2.3871985]
["bitfinex","ETHUSD",1754833940788,0.4683,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1754833940974,3.0865162,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1754833941170,0.9204,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1754833941370,0.4683,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1754833941572,3.65,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1754833941763,4.1183,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1754833941961,4.1183,4189.8,4189.3,2.50618479]
["bitfinex","ETHUSD",1754833942178,4.1183,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833942998,3.65,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833944592,4.1183,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833945071,3.65,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754833946474,3.30720573,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1754833946878,2.38694484,4189.5,4188.1,0.32954657]
["bitfinex","ETHUSD",1754833947077,2.38713288,4189.2,4188.9,0.1192]
["bitfinex","ETHUSD",1754833947596,3.30756159,4189.1,4188.9,0.1192]
["bitfinex","ETHUSD",1754833947794,3.65,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1754833947968,6.95760458,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1754833948168,7.8920754,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1754833948370,5.50487082,4189.0,4188.7,0.1192]
["bitfinex","ETHUSD",1754833948560,0.9204,4188.9,4188.7,0.1192]
["bitfinex","ETHUSD",1754833948957,6.03724886,4189.0,4188.7,0.1192]
["bitfinex","ETHUSD",1754833949172,0.9204,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1754833949702,3.30771856,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1754833949858,36.30771856,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1754833950063,39.35605335,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1754833950490,2.38755743,4188.4,4187.8,0.001]
["bitfinex","ETHUSD",1754833950790,3.653,4188.3,4187.8,0.001]
["bitfinex","ETHUSD",1754833950995,3.652,4188.2,4187.8,0.001]
["bitfinex","ETHUSD",1754833951180,3.0,4188.5,4187.8,0.001]
["bitfinex","ETHUSD",1754833951492,3.652,4188.4,4187.8,0.001]
["bitfinex","ETHUSD",1754833951692,6.50786263,4188.4,4187.8,0.001]
["bitfinex","ETHUSD",1754833951893,2.38761608,4188.3,4187.8,0.001]
["bitfinex","ETHUSD",1754833952391,0.9204,4188.2,4187.8,0.001]
["bitfinex","ETHUSD",1754833952759,6.03956212,4188.4,4187.8,0.001]
["bitfinex","ETHUSD",1754833952960,3.30813047,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833953300,2.38783161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833953501,6.96017654,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754833953669,0.9204,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833954394,3.652,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754833954969,0.4683,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833955162,0.9204,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833956799,0.4683,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833956998,0.4683,4188.2,4187.8,0.001]
["bitfinex","ETHUSD",1754833957199,3.0,4188.6,4187.8,2.3888873]
["bitfinex","ETHUSD",1754833957200,3.652,4188.1,4187.8,2.3888873]
["bitfinex","ETHUSD",1754833958101,3.652,4188.1,4187.9,2.38778443]
["bitfinex","ETHUSD",1754833958476,3.0,4188.9,4188.1,2.38768506]
["bitfinex","ETHUSD",1754833958791,3.652,4188.8,4188.1,2.38768506]
["bitfinex","ETHUSD",1754833958991,4.16071699,4188.8,4188.0,3.33216795]
["bitfinex","ETHUSD",1754833959187,4.16071699,4188.8,4188.0,0.9444]
["bitfinex","ETHUSD",1754833959488,4.16071699,4188.8,4188.0,3.33216475]
["bitfinex","ETHUSD",1754833959694,3.652,4188.7,4188.3,2.38754806]
["bitfinex","ETHUSD",1754833960115,3.652,4188.7,4188.4,2.38751225]
["bitfinex","ETHUSD",1754833960409,3.0,4188.9,4188.4,2.38750422]
["bitfinex","ETHUSD",1754833960711,3.652,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1754833960897,4.1203,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1754833961098,4.5724,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1754833961415,0.4683,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1754833962515,0.9204,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1754833962700,0.9204,4188.7,4188.2,2.38764508]
["bitfinex","ETHUSD",1754833963013,0.9204,4188.6,4188.3,0.1192]
["bitfinex","ETHUSD",1754833963177,3.653,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754833963380,4.1213,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754833964814,3.653,4188.5,4188.3,2.50677476]
["bitfinex","ETHUSD",1754833965411,3.653,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754833965916,3.653,4188.5,4188.3,2.50679349]
["bitfinex","ETHUSD",1754833966347,3.653,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754833966518,3.653,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754833966890,3.653,4188.5,4188.3,2.50679607]
["bitfinex","ETHUSD",1754833967218,3.653,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754833967397,3.653,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754833968720,3.653,4188.5,4188.3,2.5067999]
["bitfinex","ETHUSD",1754833968921,3.653,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754833969424,3.653,4188.5,4188.4,2.82414655]
["bitfinex","ETHUSD",1754833969593,3.653,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754833969792,4.1214,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754833970022,0.9385,4188.4,4187.8,0.001]
["bitfinex","ETHUSD",1754833970220,0.9385,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1754833970422,4.06514,4188.5,4187.8,0.001]
["bitfinex","ETHUSD",1754833970723,2.38766927,4188.2,4187.8,0.1202]
["bitfinex","ETHUSD",1754833970925,3.88976693,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833971223,4.5895,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833971426,0.9385,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754833971808,6.03872779,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833972016,0.4684,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833972217,4.1211,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833972415,3.651,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833972621,4.1194,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833973092,6.50716209,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833973297,0.9385,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754833973709,6.74838844,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833973926,0.9385,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833974999,0.4684,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833975199,0.1192,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833975528,0.1192,4187.9,4187.8,3.31298862]
["bitfinex","ETHUSD",1754833975529,3.651,4187.9,4187.8,3.31298862]
["bitfinex","ETHUSD",1754833975725,3.651,4187.9,4187.8,3.43218862]
["bitfinex","ETHUSD",1754833975926,3.651,4187.9,4187.8,2.94468862]
["bitfinex","ETHUSD",1754833976225,4.5895,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833976526,5.0738,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833977528,0.1192,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833977828,3.651,4187.9,4187.8,2.38888862]
["bitfinex","ETHUSD",1754833978029,0.5104583,4188.6,4188.0,2.38776443]
["bitfinex","ETHUSD",1754833978328,3.651,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1754833978728,3.0,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1754833978932,3.5104583,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1754833979938,6.651,4188.3,4188.2,2.38760745]
["bitfinex","ETHUSD",1754833980235,6.651,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1754833981531,0.4684,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1754833981699,6.651,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1754833982402,6.651,4188.3,4188.1,2.5069099]
["bitfinex","ETHUSD",1754833982725,6.651,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754833984020,6.651,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1754833984718,0.9385,4188.2,4187.8,0.001]
["bitfinex","ETHUSD",1754833984922,6.03876569,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754833985229,0.1192,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754833985429,3.651,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833985630,4.5895,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833985822,7.5895,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833986136,10.84797247,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833986309,8.46014086,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833986635,10.84797247,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833987015,41.35875848,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833988216,41.58038246,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754833988734,2.3880597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754833988943,39.93586403,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754833989127,41.38515004,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754833991209,41.93515004,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754833991411,41.93515004,4187.5,4187.2,0.001]
["bitfinex","ETHUSD",1754833991412,5.93817376,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754833991723,3.55,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833991929,40.21933088,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833992341,44.99721233,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833992514,40.79621233,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833992714,41.79392093,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833992913,45.44592093,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833993642,45.44434005,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833993837,44.93513492,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833994215,41.09575347,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833994416,41.64575347,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833995315,42.15476335,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833995511,41.64575347,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833995912,41.09575347,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833996130,4.1169086,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754833996317,4.1169086,4187.0,4186.9,0.4376]
["bitfinex","ETHUSD",1754833996318,0.1192,4187.0,4186.9,0.4376]
["bitfinex","ETHUSD",1754833996532,3.7712,4187.0,4186.9,3.31350192]
["bitfinex","ETHUSD",1754833996734,3.7712,4187.0,4186.9,0.9251]
["bitfinex","ETHUSD",1754833996932,6.7712,4187.0,4186.9,0.9251]
["bitfinex","ETHUSD",1754833997242,6.7712,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1754833998258,8.02172,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1754833999756,41.35776487,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1754834001126,41.90776487,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1754834001332,41.90776487,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754834001333,2.38857306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834001552,40.54248009,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834001761,40.99278009,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834001964,41.49018009,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834003060,41.49018009,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1754834003061,5.93863012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754834003281,36.88633012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754834003475,38.83861486,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754834004280,41.11211486,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754834004856,38.72348474,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754834005073,8.72348474,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754834005265,6.7712,4186.5,4186.4,0.9556]
["bitfinex","ETHUSD",1754834007141,0.1192,4186.5,4186.4,3.34428717]
["bitfinex","ETHUSD",1754834007352,3.0,4187.0,4186.5,2.38862556]
["bitfinex","ETHUSD",1754834007557,0.1192,4186.7,4186.6,0.9546]
["bitfinex","ETHUSD",1754834007752,6.7712,4186.7,4186.6,0.9546]
["bitfinex","ETHUSD",1754834008467,6.652,4186.7,4186.4,0.001]
["bitfinex","ETHUSD",1754834008633,3.652,4186.7,4186.6,0.9546]
["bitfinex","ETHUSD",1754834008967,3.652,4186.7,4186.6,3.34317306]
["bitfinex","ETHUSD",1754834009181,3.652,4186.7,4186.6,3.67769037]
["bitfinex","ETHUSD",1754834010268,3.652,4186.7,4186.6,3.34317306]
["bitfinex","ETHUSD",1754834010652,3.652,4186.7,4186.5,2.5078197]
["bitfinex","ETHUSD",1754834010958,3.652,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1754834011339,5.734,4187.1,4186.6,3.34317306]
["bitfinex","ETHUSD",1754834011670,5.734,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754834011882,9.386,4187.1,4187.0,3.46214487]
["bitfinex","ETHUSD",1754834013675,9.387,4187.1,4187.0,3.46214487]
["bitfinex","ETHUSD",1754834014487,3.653,4187.1,4187.0,4.04720525]
["bitfinex","ETHUSD",1754834015877,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754834016077,3.655,4188.1,4187.9,2.38781901]
["bitfinex","ETHUSD",1754834016414,3.655,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754834016745,3.654,4188.1,4188.0,3.34237459]
["bitfinex","ETHUSD",1754834017874,3.654,4188.1,4187.8,0.1192]
["bitfinex","ETHUSD",1754834018070,3.654,4188.1,4187.0,2.97339576]
["bitfinex","ETHUSD",1754834018071,4.0194,4188.1,4187.7,2.38793133]
["bitfinex","ETHUSD",1754834018249,3.7732,4188.1,4187.8,2.8428873]
["bitfinex","ETHUSD",1754834018451,3.7732,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1754834018452,3.654,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754834018751,3.654,4188.1,4187.9,3.34242058]
["bitfinex","ETHUSD",1754834018952,3.654,4188.1,4187.9,2.88742058]
["bitfinex","ETHUSD",1754834019148,0.002,4188.1,4188.0,3.34237459]
["bitfinex","ETHUSD",1754834019354,3.658,4188.1,4188.0,3.34237459]
["bitfinex","ETHUSD",1754834020557,3.658,4188.1,4188.0,0.9546]
["bitfinex","ETHUSD",1754834020760,3.658,4188.1,4188.0,3.34237459]
["bitfinex","ETHUSD",1754834021269,3.658,4188.1,4187.9,2.50702457]
["bitfinex","ETHUSD",1754834021469,3.658,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754834022071,3.658,4188.1,4188.0,2.84277459]
["bitfinex","ETHUSD",1754834022371,0.002,4188.1,4188.0,3.34237459]
["bitfinex","ETHUSD",1754834022882,3.656,4188.1,4188.0,4.04651875]
["bitfinex","ETHUSD",1754834023583,0.002,4188.1,4188.0,4.04651875]
["bitfinex","ETHUSD",1754834024899,1e-08,4188.1,4188.0,4.62039649]
["bitfinex","ETHUSD",1754834025058,1e-08,4188.1,4188.0,4.59651875]
["bitfinex","ETHUSD",1754834026162,1e-08,4188.1,4188.0,4.04651875]
["bitfinex","ETHUSD",1754834029196,1e-08,4188.1,4188.0,4.59651875]
["bitfinex","ETHUSD",1754834029492,1e-08,4188.1,4188.0,8.25051875]
["bitfinex","ETHUSD",1754834033189,1e-08,4188.1,4188.0,8.34609875]
["bitfinex","ETHUSD",1754834034494,1e-08,4188.1,4188.0,4.69209875]
["bitfinex","ETHUSD",1754834034825,1e-08,4188.1,4188.0,3.18749875]
["bitfinex","ETHUSD",1754834036817,1e-08,4188.1,4188.0,4.10679875]
["bitfinex","ETHUSD",1754834037320,1e-08,4188.1,4188.0,4.13067649]
["bitfinex","ETHUSD",1754834038324,1e-08,4188.1,4188.0,4.65679875]
["bitfinex","ETHUSD",1754834039095,1e-08,4188.1,4188.0,7.65679875]
["bitfinex","ETHUSD",1754834041106,1e-08,4188.1,4188.0,7.65779875]
["bitfinex","ETHUSD",1754834045797,1e-08,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754834045998,1e-08,4188.6,4188.5,7.0888698]
["bitfinex","ETHUSD",1754834046229,0.002,4189.0,4188.5,7.0888698]
["bitfinex","ETHUSD",1754834046230,1e-08,4189.0,4188.9,0.55]
["bitfinex","ETHUSD",1754834046399,1e-08,4189.0,4188.9,6.58726157]
["bitfinex","ETHUSD",1754834046630,1e-08,4189.0,4188.9,7.62576157]
["bitfinex","ETHUSD",1754834048236,1e-08,4189.0,4188.9,8.09526157]
["bitfinex","ETHUSD",1754834048466,1e-08,4189.0,4188.9,9.14351958]
["bitfinex","ETHUSD",1754834050353,0.5075,4189.9,4189.7,2.93680573]
["bitfinex","ETHUSD",1754834050354,1e-08,4189.9,4189.7,2.93680573]
["bitfinex","ETHUSD",1754834050554,1e-08,4189.9,4189.8,3.07981625]
["bitfinex","ETHUSD",1754834050766,1e-08,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754834050975,0.49120001,4189.9,4189.8,3.23391228]
["bitfinex","ETHUSD",1754834051377,0.95870001,4189.9,4189.8,3.23391228]
["bitfinex","ETHUSD",1754834051741,0.95870001,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754834052056,0.95870001,4189.9,4189.7,2.09822118]
["bitfinex","ETHUSD",1754834052372,1e-08,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754834052877,0.95870001,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754834055757,1e-08,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754834057053,0.95870001,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754834058972,0.46750001,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1754834059675,0.94520001,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1754834060178,6.33189181,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1754834060357,6.33189181,4189.9,4188.9,2.38722093]
["bitfinex","ETHUSD",1754834060358,2.38688836,4189.6,4188.9,2.38722093]
["bitfinex","ETHUSD",1754834060545,0.941,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1754834061050,0.941,4189.4,4188.1,3.649]
["bitfinex","ETHUSD",1754834061241,3.649,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1754834061242,0.941,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1754834061442,1.65061253,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1754834061685,0.4777,4189.6,4189.3,2.38700862]
["bitfinex","ETHUSD",1754834061883,0.4633,4189.5,4189.3,2.38700862]
["bitfinex","ETHUSD",1754834062083,0.4633,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754834062283,0.4633,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754834062490,0.4777,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754834062904,0.4777,4189.6,4189.4,0.1192]
["bitfinex","ETHUSD",1754834062905,0.941,4189.6,4189.4,0.1192]
["bitfinex","ETHUSD",1754834063308,0.941,4189.6,4189.4,2.50615947]
["bitfinex","ETHUSD",1754834063912,0.941,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754834064091,0.4633,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754834064421,0.4653,4189.8,4189.4,2.50616269]
["bitfinex","ETHUSD",1754834064583,0.4633,4189.6,4189.4,2.38696269]
["bitfinex","ETHUSD",1754834064996,0.4633,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1754834065191,0.002,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1754834065519,0.002,4189.8,4188.4,2.3875]
["bitfinex","ETHUSD",1754834065520,0.3651,4189.7,4189.2,2.38704649]
["bitfinex","ETHUSD",1754834065713,0.9476,4189.7,4189.2,2.38704649]
["bitfinex","ETHUSD",1754834065921,0.941,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1754834066086,34.78904552,4189.5,4188.0,0.001]
["bitfinex","ETHUSD",1754834066286,2.38771758,4188.1,4187.5,0.001]
["bitfinex","ETHUSD",1754834066597,3.0,4187.9,4187.5,0.1202]
["bitfinex","ETHUSD",1754834066923,6.01652507,4187.9,4187.5,0.001]
["bitfinex","ETHUSD",1754834067090,3.0,4187.7,4187.5,0.001]
["bitfinex","ETHUSD",1754834067715,0.941,4187.6,4187.5,0.001]
["bitfinex","ETHUSD",1754834070393,6.32900267,4187.6,4187.5,0.001]
["bitfinex","ETHUSD",1754834070590,7.87880657,4187.6,4187.5,0.001]
["bitfinex","ETHUSD",1754834070836,37.87880657,4187.6,4187.5,0.001]
["bitfinex","ETHUSD",1754834071039,37.99800657,4187.6,4187.5,0.001]
["bitfinex","ETHUSD",1754834071531,5.6100039,4187.6,4187.5,0.001]
["bitfinex","ETHUSD",1754834071827,4.0602,4187.6,4187.5,0.001]
["bitfinex","ETHUSD",1754834072028,6.7852,4187.6,4187.5,0.001]
["bitfinex","ETHUSD",1754834072193,6.7852,4187.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834072194,2.38857306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834072393,39.05457306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834072621,40.11477306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834072789,42.43181374,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834074713,38.76581374,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834074912,10.16277306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834075113,7.7742,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834075312,10.16277306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834076706,40.16277306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834077148,34.0602,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834077320,9.61154068,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754834077643,0.55,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1754834077842,0.55,4186.1,4185.6,0.001]
["bitfinex","ETHUSD",1754834078144,0.55,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754834078346,39.65308665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754834078512,39.65308665,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754834078513,5.93914373,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834078717,39.19718441,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834080031,42.91218441,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834082043,42.43448441,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834082622,35.78034068,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834082816,41.88248441,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834083210,42.91018441,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834084748,43.0862514,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834085463,37.8822514,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834085641,0.17606699,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834085835,3.713,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834086363,3.716,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754834086667,3.716,4185.6,4185.5,0.933]
["bitfinex","ETHUSD",1754834086851,3.716,4185.6,4185.5,3.32220081]
["bitfinex","ETHUSD",1754834088937,6.714,4185.6,4185.5,3.32220081]
["bitfinex","ETHUSD",1754834089163,6.714,4185.6,4185.5,0.4466]
["bitfinex","ETHUSD",1754834089475,0.1192,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754834089654,3.714,4186.2,4186.1,0.9324]
["bitfinex","ETHUSD",1754834089970,3.714,4186.2,4186.1,3.32125836]
["bitfinex","ETHUSD",1754834090264,5.734,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754834090265,8.734,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754834090459,9.448,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754834090663,2.38813123,4187.4,4186.4,2.38868717]
["bitfinex","ETHUSD",1754834090962,0.1192,4186.8,4186.6,2.38857306]
["bitfinex","ETHUSD",1754834091332,6.716,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754834091532,6.716,4186.7,4186.6,0.9324]
["bitfinex","ETHUSD",1754834091984,6.716,4186.7,4186.6,3.32097306]
["bitfinex","ETHUSD",1754834091985,6.715,4186.7,4186.6,3.32097306]
["bitfinex","ETHUSD",1754834092955,3.715,4186.7,4186.6,3.44017306]
["bitfinex","ETHUSD",1754834093279,3.714,4186.7,4186.6,4.02305551]
["bitfinex","ETHUSD",1754834094079,3.714,4186.7,4186.6,2.50777306]
["bitfinex","ETHUSD",1754834094480,3.714,4186.7,4186.6,3.44017306]
["bitfinex","ETHUSD",1754834094684,0.002,4186.7,4186.6,3.44017306]
["bitfinex","ETHUSD",1754834096002,1e-08,4186.7,4186.6,3.44017306]
["bitfinex","ETHUSD",1754834101791,1e-08,4186.7,4186.6,3.46405879]
["bitfinex","ETHUSD",1754834101963,1e-08,4186.7,4186.6,4.04933209]
["bitfinex","ETHUSD",1754834102291,1e-08,4186.7,4186.6,4.59933209]
["bitfinex","ETHUSD",1754834102460,1e-08,4186.7,4186.6,7.57544636]
["bitfinex","ETHUSD",1754834105958,0.4413,4189.2,4187.4,2.38811673]
["bitfinex","ETHUSD",1754834106171,3.703,4189.1,4189.0,2.50640458]
["bitfinex","ETHUSD",1754834106374,6.703,4189.1,4189.0,2.50640458]
["bitfinex","ETHUSD",1754834106594,7.1443,4189.1,4189.0,2.50640458]
["bitfinex","ETHUSD",1754834106893,7.6251,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754834107269,7.6251,4189.1,4188.6,0.1192]
["bitfinex","ETHUSD",1754834107495,2.27003,4189.0,4188.6,0.1192]
["bitfinex","ETHUSD",1754834107797,2.27003,4189.0,4188.6,2.5065913]
["bitfinex","ETHUSD",1754834107991,1.34793,4189.0,4188.6,2.5065913]
["bitfinex","ETHUSD",1754834108198,0.9221,4188.9,4188.6,0.1192]
["bitfinex","ETHUSD",1754834108692,0.9221,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1754834108895,0.9221,4188.8,4188.6,2.50662776]
["bitfinex","ETHUSD",1754834109057,0.4413,4188.7,4188.6,2.50662776]
["bitfinex","ETHUSD",1754834109260,6.703,4189.1,4188.6,2.50662776]
["bitfinex","ETHUSD",1754834109461,0.4413,4189.0,4188.7,2.38736074]
["bitfinex","ETHUSD",1754834109659,4.1433,4188.9,4188.6,2.5066209]
["bitfinex","ETHUSD",1754834110166,0.4413,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1754834110366,0.9221,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1754834110575,0.4808,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1754834110806,0.9221,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1754834111383,4.6221,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1754834111586,4.6221,4188.7,4188.2,2.38760768]
["bitfinex","ETHUSD",1754834111587,4.6221,4188.7,4188.4,0.1192]
["bitfinex","ETHUSD",1754834111903,0.9221,4188.6,4188.4,0.1192]
["bitfinex","ETHUSD",1754834112285,0.9221,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1754834113104,0.4413,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1754834113305,3.699,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1754834113504,4.5092,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1754834113802,4.99,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1754834113991,4.0679,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1754834114177,0.9221,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1754834114711,4.0679,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1754834114712,0.4413,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1754834115009,3.698,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1754834115171,5.1191,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1754834115370,2.38781925,4188.0,4187.0,0.457]
["bitfinex","ETHUSD",1754834115575,0.4413,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1754834115810,0.4413,4187.9,4187.7,0.1192]
["bitfinex","ETHUSD",1754834117721,3.698,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1754834118027,6.08570441,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1754834118395,0.4507,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754834119125,0.9353,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1754834119497,0.4507,4187.9,4187.7,0.1192]
["bitfinex","ETHUSD",1754834120391,0.4507,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1754834120585,3.698,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1754834120787,0.4507,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1754834121518,0.9353,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754834121816,2.8385139,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1754834122112,0.9353,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1754834122316,1.28596016,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754834122317,0.50936025,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754834122514,2.8970835,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754834122717,3.3477835,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754834123086,2.38788712,4187.9,4187.7,0.1192]
["bitfinex","ETHUSD",1754834123418,6.07888862,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1754834123633,6.52958862,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1754834123927,2.38810356,4187.5,4186.7,2.38851515]
["bitfinex","ETHUSD",1754834124087,3.69,4187.4,4187.0,0.1192]
["bitfinex","ETHUSD",1754834124509,3.693,4187.3,4187.1,0.4424]
["bitfinex","ETHUSD",1754834124718,3.694,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1754834125020,3.0,4188.0,4187.3,1.0221]
["bitfinex","ETHUSD",1754834125219,3.694,4187.9,4187.3,2.50735276]
["bitfinex","ETHUSD",1754834125389,3.694,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1754834127000,2.38767222,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1754834127205,2.38767337,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1754834127441,3.692,4188.1,4187.8,0.1192]
["bitfinex","ETHUSD",1754834127807,6.59001704,4188.1,4187.8,0.1192]
["bitfinex","ETHUSD",1754834128005,3.692,4188.0,4187.8,0.1192]
["bitfinex","ETHUSD",1754834128233,2.83836839,4188.2,4187.8,0.1202]
["bitfinex","ETHUSD",1754834128416,6.691,4188.1,4187.8,0.1202]
["bitfinex","ETHUSD",1754834128627,3.0,4188.1,4187.8,0.1202]
["bitfinex","ETHUSD",1754834128808,3.691,4188.0,4187.8,0.1202]
["bitfinex","ETHUSD",1754834131050,4.20144779,4188.0,4187.8,0.1202]
["bitfinex","ETHUSD",1754834131207,4.20144779,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754834131208,7.27607554,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754834131404,7.78652333,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754834131716,38.00804613,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754834132140,38.64485489,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754834132941,38.00804613,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754834133541,38.85438208,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754834133909,2.38788862,4187.8,4187.3,0.001]
["bitfinex","ETHUSD",1754834134140,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834134324,36.19631673,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834134509,36.92828732,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834134706,37.86358732,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834134946,39.04161881,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834136246,39.04061881,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834136542,38.30864822,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834139636,38.42854151,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834140008,42.19973552,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834141939,42.37866508,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754834142716,42.37866508,4187.4,4186.0,0.001]
["bitfinex","ETHUSD",1754834142717,2.38874991,4186.3,4186.0,0.001]
["bitfinex","ETHUSD",1754834142913,3.686,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1754834143118,4.5018,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1754834143440,4.0511,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1754834143641,3.686,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1754834144150,0.1192,4186.3,4186.1,0.9029]
["bitfinex","ETHUSD",1754834144450,0.1192,4186.3,4186.1,0.4424]
["bitfinex","ETHUSD",1754834144627,0.1192,4186.7,4186.2,0.9029]
["bitfinex","ETHUSD",1754834144819,3.0,4186.5,4186.3,3.29163331]
["bitfinex","ETHUSD",1754834145146,0.1192,4186.7,4186.4,3.29157067]
["bitfinex","ETHUSD",1754834145322,3.687,4186.6,4186.5,0.9029]
["bitfinex","ETHUSD",1754834145527,6.687,4186.6,4186.5,3.29153012]
["bitfinex","ETHUSD",1754834145918,6.687,4186.6,4186.5,0.9029]
["bitfinex","ETHUSD",1754834146149,6.687,4186.6,4186.5,3.29153012]
["bitfinex","ETHUSD",1754834146518,0.17892956,4187.4,4186.5,1.48284715]
["bitfinex","ETHUSD",1754834146715,3.1192,4187.2,4186.9,2.38839641]
["bitfinex","ETHUSD",1754834146945,3.686,4187.1,4186.9,2.38839641]
["bitfinex","ETHUSD",1754834147151,3.686,4187.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1754834147653,3.686,4187.1,4187.0,1.0402]
["bitfinex","ETHUSD",1754834147820,3.686,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1754834149444,3.686,4187.1,4187.0,2.94594487]
["bitfinex","ETHUSD",1754834149660,3.686,4187.1,4187.0,3.42854487]
["bitfinex","ETHUSD",1754834149956,6.686,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1754834150156,6.686,4187.1,4187.0,0.1202]
["bitfinex","ETHUSD",1754834151960,6.686,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754834153270,7.59342394,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754834153479,2.38885836,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834153630,36.32698358,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834153960,40.87150727,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834154275,43.18854795,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834155673,12.27264795,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834155961,12.05152273,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834156529,12.05066364,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834157035,12.96656364,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834157957,13.08395068,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834158166,12.59625068,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834159671,8.88225068,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834159868,9.84801,4186.1,4185.4,0.4384]
["bitfinex","ETHUSD",1754834160080,7.45715164,4186.1,4185.4,2.82765578]
["bitfinex","ETHUSD",1754834160285,5.6254454,4186.1,4185.4,0.4384]
["bitfinex","ETHUSD",1754834160597,9.84600963,4186.1,4185.4,0.4384]
["bitfinex","ETHUSD",1754834161276,9.58698649,4186.1,4185.4,0.4384]
["bitfinex","ETHUSD",1754834161482,11.21576001,4186.1,4185.4,0.4384]
["bitfinex","ETHUSD",1754834161661,11.70046001,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834162052,11.21576001,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834163773,41.70046001,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834166440,41.21576001,4186.1,4185.3,0.001]
["bitfinex","ETHUSD",1754834166974,40.77956001,4186.1,4185.5,0.4836]
["bitfinex","ETHUSD",1754834167180,40.77956001,4186.1,4185.5,0.922]
["bitfinex","ETHUSD",1754834167475,41.21076001,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834167676,41.69546001,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834167980,41.21076001,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834168277,40.77956001,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834168484,40.27099578,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834168780,40.77962294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834169279,40.77562294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834169774,37.50382294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834169978,41.20682294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834170567,41.69152294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834171862,41.20682294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834172289,41.69152294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834172658,40.77562294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834172858,37.07262294,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754834173059,40.77262294,4186.1,4185.5,0.4394]
["bitfinex","ETHUSD",1754834173455,2.38925789,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754834173683,39.30996045,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754834173986,39.85058761,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754834174312,39.62988505,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754834174595,5.93931498,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754834174779,37.0596233,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754834175092,37.9755233,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754834175289,2.93960045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754834175489,39.67160045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754834175788,42.003064,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754834176590,42.22351148,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754834177261,2.389886,4184.3,4183.0,0.921]
["bitfinex","ETHUSD",1754834177461,39.669886,4184.3,4183.0,0.921]
["bitfinex","ETHUSD",1754834177655,39.669886,4184.3,4183.3,0.945]
["bitfinex","ETHUSD",1754834177656,41.84039913,4184.3,4183.3,0.945]
["bitfinex","ETHUSD",1754834179289,42.06071809,4184.3,4182.0,0.001]
["bitfinex","ETHUSD",1754834179490,42.06071809,4184.3,4183.5,0.4665]
["bitfinex","ETHUSD",1754834179677,42.06069445,4184.3,4183.5,0.4665]
["bitfinex","ETHUSD",1754834180063,42.06669445,4184.3,4183.5,0.4665]
["bitfinex","ETHUSD",1754834180264,42.53709445,4184.3,4183.1,0.4665]
["bitfinex","ETHUSD",1754834180895,42.53709445,4184.3,4183.3,0.4785]
["bitfinex","ETHUSD",1754834181376,2.39000186,4184.1,4182.9,0.001]
["bitfinex","ETHUSD",1754834181583,2.39028262,4183.7,4183.0,0.945]
["bitfinex","ETHUSD",1754834181908,3.739,4183.6,4183.1,0.945]
["bitfinex","ETHUSD",1754834182114,3.0,4183.4,4183.2,3.33549663]
["bitfinex","ETHUSD",1754834182406,3.74,4183.3,4183.2,2.39049663]
["bitfinex","ETHUSD",1754834182616,3.74,4183.3,4182.9,2.39167274]
["bitfinex","ETHUSD",1754834182617,3.74,4183.3,4182.9,0.001]
["bitfinex","ETHUSD",1754834183113,3.74,4183.3,4183.0,0.945]
["bitfinex","ETHUSD",1754834183315,3.0,4183.2,4182.9,0.001]
["bitfinex","ETHUSD",1754834183609,2.39062873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834185291,5.39062873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834186707,6.739,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834187107,9.12962873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834187891,6.739,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834188303,9.12962873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834188514,10.0919116,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834188723,7.70128287,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834191727,10.0919116,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834192629,7.70128287,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834193898,3.0,4183.0,4182.9,0.946]
["bitfinex","ETHUSD",1754834194097,6.732,4183.0,4182.9,0.946]
["bitfinex","ETHUSD",1754834194316,3.0,4183.0,4182.9,0.946]
["bitfinex","ETHUSD",1754834194604,3.0,4183.0,4182.9,3.33668588]
["bitfinex","ETHUSD",1754834194997,6.731,4183.0,4182.9,0.946]
["bitfinex","ETHUSD",1754834195833,6.73,4183.0,4182.9,0.946]
["bitfinex","ETHUSD",1754834196224,6.73,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834196417,9.80554873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834196619,40.27034873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834197405,39.80554873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834198019,9.80454873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834198733,3.68492,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834198934,3.0,4183.0,4182.9,0.946]
["bitfinex","ETHUSD",1754834199440,6.727,4183.0,4182.9,0.946]
["bitfinex","ETHUSD",1754834199912,3.0,4183.0,4182.9,0.946]
["bitfinex","ETHUSD",1754834200116,0.1192,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754834200432,3.8462,4183.1,4183.0,1.51783146]
["bitfinex","ETHUSD",1754834200634,3.727,4183.1,4183.0,0.945]
["bitfinex","ETHUSD",1754834201614,3.727,4183.1,4183.0,3.33562873]
["bitfinex","ETHUSD",1754834201815,3.727,4183.1,4183.0,0.945]
["bitfinex","ETHUSD",1754834202012,3.727,4183.1,4183.0,3.33562873]
["bitfinex","ETHUSD",1754834202416,3.727,4183.1,4183.0,0.945]
["bitfinex","ETHUSD",1754834202653,3.727,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1754834202818,3.727,4183.1,4183.0,0.945]
["bitfinex","ETHUSD",1754834203218,3.726,4183.1,4183.0,0.945]
["bitfinex","ETHUSD",1754834203420,3.726,4183.1,4183.0,3.33562873]
["bitfinex","ETHUSD",1754834204250,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754834204489,3.8452,4183.4,4183.1,3.33557158]
["bitfinex","ETHUSD",1754834204657,3.726,4183.4,4183.2,0.945]
["bitfinex","ETHUSD",1754834204817,0.63466238,4184.0,4183.3,0.945]
["bitfinex","ETHUSD",1754834205021,3.0,4183.8,4183.3,1.0642]
["bitfinex","ETHUSD",1754834205358,3.50793098,4183.8,4183.4,3.33538984]
["bitfinex","ETHUSD",1754834205520,3.50793098,4183.8,4183.5,0.945]
["bitfinex","ETHUSD",1754834205718,5.89810361,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754834205917,3.0,4183.6,4182.9,0.001]
["bitfinex","ETHUSD",1754834206119,2.39040478,4183.4,4182.9,0.001]
["bitfinex","ETHUSD",1754834206357,3.0,4183.2,4182.9,0.001]
["bitfinex","ETHUSD",1754834206533,3.727,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1754834206733,2.39062873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834206933,7.77768776,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834207145,8.24808776,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834207727,38.24808776,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834209445,38.46916413,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834211764,38.84624089,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1754834212449,5.39068588,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834212658,42.26694336,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834212870,7.69246074,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834213168,11.41646074,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834213343,12.05286309,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834213738,42.49756309,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834213939,42.98336309,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834214359,43.53336309,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834214562,42.89696074,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834215159,42.89696074,4182.9,4182.4,0.001]
["bitfinex","ETHUSD",1754834215160,2.39091452,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754834215363,39.87408234,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754834215668,41.43171332,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754834215872,2.3911432,4182.1,4182.0,0.001]
["bitfinex","ETHUSD",1754834216183,39.2333432,4182.1,4182.0,0.001]
["bitfinex","ETHUSD",1754834216343,39.74127418,4182.1,4182.0,0.001]
["bitfinex","ETHUSD",1754834216675,42.55597146,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834216889,43.74218514,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834217441,42.88523472,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834218537,42.39943472,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834218844,42.88523472,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834219045,43.74197463,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834219488,42.88523472,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834220249,42.39943472,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834221140,9.73827418,4182.1,4182.0,0.94930001]
["bitfinex","ETHUSD",1754834221341,9.73827418,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754834222550,2.3915435,4181.4,4181.3,0.90030001]
["bitfinex","ETHUSD",1754834222757,9.1125435,4181.4,4181.3,0.90030001]
["bitfinex","ETHUSD",1754834223974,9.1125435,4181.4,4181.3,0.4803]
["bitfinex","ETHUSD",1754834224281,2.39175757,4181.1,4180.9,0.4803]
["bitfinex","ETHUSD",1754834224481,3.72,4181.0,4180.3,2.39216756]
["bitfinex","ETHUSD",1754834224982,3.72,4181.0,4180.7,0.1202]
["bitfinex","ETHUSD",1754834225187,3.72,4181.0,4180.8,0.9493]
["bitfinex","ETHUSD",1754834225488,6.11180571,4181.0,4180.9,0.9493]
["bitfinex","ETHUSD",1754834226390,2.39188672,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754834226555,3.0,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754834226887,3.718,4180.8,4180.7,0.9503]
["bitfinex","ETHUSD",1754834227187,3.719,4180.8,4180.7,0.9503]
["bitfinex","ETHUSD",1754834227493,0.18257735,4182.1,4180.7,0.9503]
["bitfinex","ETHUSD",1754834227494,0.18257735,4182.1,4180.7,1.28453533]
["bitfinex","ETHUSD",1754834227656,10.63621368,4182.7,4180.8,0.97321886]
["bitfinex","ETHUSD",1754834227856,5.741,4182.9,4180.9,0.9493]
["bitfinex","ETHUSD",1754834228089,2.39087595,4182.6,4181.8,2.39126892]
["bitfinex","ETHUSD",1754834228289,3.721,4182.8,4182.0,2.39119129]
["bitfinex","ETHUSD",1754834228290,3.721,4182.5,4182.0,2.39119129]
["bitfinex","ETHUSD",1754834228593,3.721,4182.4,4182.1,0.9493]
["bitfinex","ETHUSD",1754834228791,3.721,4182.4,4182.2,0.9493]
["bitfinex","ETHUSD",1754834229090,3.721,4182.4,4182.3,0.9493]
["bitfinex","ETHUSD",1754834229258,3.721,4182.4,4181.9,0.9493]
["bitfinex","ETHUSD",1754834229456,3.722,4182.3,4182.0,3.34049549]
["bitfinex","ETHUSD",1754834229662,5.91854374,4182.9,4182.6,2.39084723]
["bitfinex","ETHUSD",1754834229663,5.741,4182.9,4182.6,2.39084723]
["bitfinex","ETHUSD",1754834229863,3.723,4182.8,4182.7,0.9493]
["bitfinex","ETHUSD",1754834230064,5.741,4182.9,4182.8,0.9493]
["bitfinex","ETHUSD",1754834230289,9.463,4182.9,4182.8,0.9493]
["bitfinex","ETHUSD",1754834230893,0.002,4183.0,4182.8,3.34004304]
["bitfinex","ETHUSD",1754834231096,3.722,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754834231292,3.722,4182.9,4182.7,2.39079849]
["bitfinex","ETHUSD",1754834231495,3.722,4182.9,4181.3,2.94160069]
["bitfinex","ETHUSD",1754834231791,3.722,4182.8,4181.7,0.55]
["bitfinex","ETHUSD",1754834231969,0.002,4183.0,4181.7,2.39137193]
["bitfinex","ETHUSD",1754834232176,3.721,4182.9,4182.7,2.39075598]
["bitfinex","ETHUSD",1754834232494,3.721,4182.9,4182.8,0.9493]
["bitfinex","ETHUSD",1754834233073,3.721,4182.9,4182.8,3.34004304]
["bitfinex","ETHUSD",1754834233278,3.721,4182.9,4182.8,3.91313268]
["bitfinex","ETHUSD",1754834233993,3.721,4182.9,4182.8,1.52238964]
["bitfinex","ETHUSD",1754834234996,3.721,4182.9,4182.8,3.91313268]
["bitfinex","ETHUSD",1754834235199,3.721,4182.9,4182.8,1.52238964]
["bitfinex","ETHUSD",1754834235397,3.721,4182.9,4181.5,0.55]
["bitfinex","ETHUSD",1754834235578,3.721,4182.9,4182.5,0.9493]
["bitfinex","ETHUSD",1754834235765,3.721,4182.9,4182.5,0.4803]
["bitfinex","ETHUSD",1754834236168,3.721,4182.9,4182.2,0.469]
["bitfinex","ETHUSD",1754834236495,4.1657,4182.9,4182.2,0.469]
["bitfinex","ETHUSD",1754834236695,2.39092597,4182.5,4181.9,0.4803]
["bitfinex","ETHUSD",1754834236897,3.718,4182.4,4181.8,0.9493]
["bitfinex","ETHUSD",1754834237284,3.718,4182.3,4182.1,2.39108694]
["bitfinex","ETHUSD",1754834237598,3.718,4182.3,4182.2,0.9163]
["bitfinex","ETHUSD",1754834237910,3.718,4182.3,4182.2,1.0355]
["bitfinex","ETHUSD",1754834238316,3.718,4182.3,4182.2,0.5722]
["bitfinex","ETHUSD",1754834238487,3.718,4182.3,4181.6,0.453]
["bitfinex","ETHUSD",1754834238687,3.718,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754834239104,6.10903717,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754834239276,3.718,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754834240591,6.10904844,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754834240789,3.718,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754834241108,0.4614,4182.2,4182.0,0.1192]
["bitfinex","ETHUSD",1754834241318,3.718,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1754834242924,3.717,4182.2,4182.1,0.9163]
["bitfinex","ETHUSD",1754834243092,3.715,4182.2,4182.1,0.9163]
["bitfinex","ETHUSD",1754834243410,3.715,4182.2,4182.1,1.0355]
["bitfinex","ETHUSD",1754834243608,3.715,4182.2,4182.1,3.4266432]
["bitfinex","ETHUSD",1754834244614,0.002,4182.9,4182.1,1.61728972]
["bitfinex","ETHUSD",1754834244777,3.715,4182.8,4182.2,0.9163]
["bitfinex","ETHUSD",1754834245116,3.715,4182.8,4182.7,2.39076009]
["bitfinex","ETHUSD",1754834245312,3.715,4182.8,4182.7,3.42626009]
["bitfinex","ETHUSD",1754834245693,3.715,4182.8,4182.7,2.50996009]
["bitfinex","ETHUSD",1754834246325,3.715,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754834246910,3.715,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754834247416,3.715,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754834249210,3.715,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754834249416,3.715,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754834250083,3.715,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754834250284,3.715,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754834250479,3.715,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754834251284,3.715,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754834251711,3.715,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754834252712,3.715,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754834253186,3.715,4182.8,4182.4,2.39096262]
["bitfinex","ETHUSD",1754834253187,4.1764,4182.8,4182.4,2.39096262]
["bitfinex","ETHUSD",1754834253382,4.1764,4182.8,4182.5,0.1192]
["bitfinex","ETHUSD",1754834254307,3.715,4182.8,4182.5,0.1192]
["bitfinex","ETHUSD",1754834254488,0.002,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754834254830,3.709,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754834255018,3.709,4182.9,4182.8,3.30704304]
["bitfinex","ETHUSD",1754834255513,3.709,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1754834256014,3.709,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1754834256516,3.709,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1754834256716,0.002,4182.9,4182.8,3.42624304]
["bitfinex","ETHUSD",1754834257043,3.709,4182.9,4182.8,3.42624304]
["bitfinex","ETHUSD",1754834258216,3.709,4182.9,4182.8,2.96294304]
["bitfinex","ETHUSD",1754834258820,3.709,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1754834258996,3.709,4182.9,4182.8,3.42624304]
["bitfinex","ETHUSD",1754834260831,3.709,4182.9,4182.8,1.0355]
["bitfinex","ETHUSD",1754834261146,3.709,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1754834261433,3.706,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1754834261651,3.706,4182.9,4181.3,0.001]
["bitfinex","ETHUSD",1754834261652,4.5573,4182.9,4181.3,0.001]
["bitfinex","ETHUSD",1754834261944,4.5573,4182.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834261945,2.39160069,4181.3,4180.8,1e-08]
["bitfinex","ETHUSD",1754834262249,5.39182951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834262443,36.24947941,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834262601,37.61444462,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834262808,39.9314853,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834263214,40.56557544,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834263413,44.28957544,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834263652,44.28859957,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834264015,43.73859957,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834264324,43.10450943,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834264722,12.40184563,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834264933,10.08480495,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834265233,6.36280495,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834265531,9.57522951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834265738,9.57622951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834266126,3.722,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834266331,6.11382951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834266538,9.11382951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834268343,3.0,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834268539,5.74,4181.2,4180.8,0.48960001]
["bitfinex","ETHUSD",1754834268737,3.721,4181.1,4180.8,0.48960001]
["bitfinex","ETHUSD",1754834268908,6.721,4181.1,4180.8,0.48960001]
["bitfinex","ETHUSD",1754834269110,2.39178339,4181.0,4180.8,0.48960001]
["bitfinex","ETHUSD",1754834269327,7.176,4181.1,4180.8,1e-08]
["bitfinex","ETHUSD",1754834269537,5.3917629,4181.1,4180.8,1e-08]
["bitfinex","ETHUSD",1754834269847,3.721,4181.0,4180.8,1e-08]
["bitfinex","ETHUSD",1754834270615,6.11277304,4181.0,4180.8,1e-08]
["bitfinex","ETHUSD",1754834270922,2.39182951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754834271427,6.11277935,4181.0,4180.8,1e-08]
["bitfinex","ETHUSD",1754834271625,3.721,4181.0,4180.8,1e-08]
["bitfinex","ETHUSD",1754834273743,3.0,4181.1,4180.8,1e-08]
["bitfinex","ETHUSD",1754834273944,5.74,4181.2,4181.0,2.39172354]
["bitfinex","ETHUSD",1754834274247,3.717,4181.1,4181.0,2.39172354]
["bitfinex","ETHUSD",1754834274541,5.74,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754834274733,9.457,4181.2,4181.1,3.33501509]
["bitfinex","ETHUSD",1754834274935,9.457,4181.2,4181.1,3.9196163]
["bitfinex","ETHUSD",1754834275252,0.1192,4182.0,4181.1,1.52790121]
["bitfinex","ETHUSD",1754834275416,3.0,4181.8,4181.4,2.39153127]
["bitfinex","ETHUSD",1754834275744,3.716,4181.7,4181.4,2.51073127]
["bitfinex","ETHUSD",1754834276453,3.716,4181.7,4181.4,0.1192]
["bitfinex","ETHUSD",1754834276655,0.17769808,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754834276837,3.715,4182.0,4181.9,0.4896]
["bitfinex","ETHUSD",1754834277037,4.0865,4182.0,4180.4,0.001]
["bitfinex","ETHUSD",1754834277239,2.39171509,4181.1,4180.4,0.001]
["bitfinex","ETHUSD",1754834277441,5.94182951,4180.9,4180.4,0.001]
["bitfinex","ETHUSD",1754834277644,38.25887019,4180.9,4180.4,0.001]
["bitfinex","ETHUSD",1754834277960,39.70948558,4180.9,4180.4,0.001]
["bitfinex","ETHUSD",1754834278165,2.94205836,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1754834278456,45.50805836,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1754834278655,46.95867375,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1754834278836,48.71244917,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1754834280653,48.71218241,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1754834282163,2.39314099,4178.7,4177.9,0.9433]
["bitfinex","ETHUSD",1754834282341,3.82,4178.6,4177.9,0.9433]
["bitfinex","ETHUSD",1754834282958,3.82,4178.6,4178.0,2.39346798]
["bitfinex","ETHUSD",1754834283163,3.82,4178.6,4177.8,0.095808]
["bitfinex","ETHUSD",1754834283370,4.1908,4178.6,4177.8,0.095808]
["bitfinex","ETHUSD",1754834283659,3.82,4178.6,4177.8,0.095808]
["bitfinex","ETHUSD",1754834283857,3.822,4178.5,4178.1,2.39337797]
["bitfinex","ETHUSD",1754834284033,0.57577047,4179.5,4177.9,0.9433]
["bitfinex","ETHUSD",1754834284034,3.822,4178.4,4178.2,0.9433]
["bitfinex","ETHUSD",1754834284234,0.57577047,4179.5,4178.3,0.9433]
["bitfinex","ETHUSD",1754834284461,3.0,4179.3,4177.8,1.039108]
["bitfinex","ETHUSD",1754834284660,2.3928597,4179.1,4178.2,2.39332381]
["bitfinex","ETHUSD",1754834284864,3.0,4178.9,4178.2,2.39332381]
["bitfinex","ETHUSD",1754834285047,3.0,4178.9,4178.3,2.39330944]
["bitfinex","ETHUSD",1754834285253,3.0,4178.7,4178.4,0.4896]
["bitfinex","ETHUSD",1754834285557,3.824,4178.6,4178.5,3.3365033]
["bitfinex","ETHUSD",1754834286561,3.824,4178.6,4178.5,0.9433]
["bitfinex","ETHUSD",1754834287099,3.824,4178.6,4178.5,0.4896]
["bitfinex","ETHUSD",1754834287271,3.824,4178.6,4178.3,2.39327247]
["bitfinex","ETHUSD",1754834287448,3.0,4179.3,4178.4,3.33655294]
["bitfinex","ETHUSD",1754834287642,4.70577366,4179.2,4178.5,2.3932033]
["bitfinex","ETHUSD",1754834287854,3.0,4179.1,4178.4,3.3365589]
["bitfinex","ETHUSD",1754834288160,3.0,4179.1,4178.4,2.8828589]
["bitfinex","ETHUSD",1754834288161,3.0,4178.9,4178.4,2.8828589]
["bitfinex","ETHUSD",1754834288362,3.0,4178.9,4178.4,2.3932589]
["bitfinex","ETHUSD",1754834288569,3.0,4178.9,4178.0,0.4537]
["bitfinex","ETHUSD",1754834288570,3.455,4178.9,4178.2,2.39335471]
["bitfinex","ETHUSD",1754834288753,1.4217935,4178.8,4177.5,0.4896]
["bitfinex","ETHUSD",1754834288962,6.21208943,4178.7,4177.9,2.39353849]
["bitfinex","ETHUSD",1754834289141,3.819,4178.7,4178.0,2.39348839]
["bitfinex","ETHUSD",1754834289543,3.819,4178.7,4177.7,2.39363393]
["bitfinex","ETHUSD",1754834289768,0.455,4178.6,4177.8,2.39355741]
["bitfinex","ETHUSD",1754834289968,2.84814694,4178.6,4177.9,2.39354655]
["bitfinex","ETHUSD",1754834290137,2.39322245,4178.5,4177.7,2.39360509]
["bitfinex","ETHUSD",1754834290339,3.819,4178.4,4177.1,0.9433]
["bitfinex","ETHUSD",1754834290646,3.819,4178.4,4177.8,2.3936012]
["bitfinex","ETHUSD",1754834290847,1.12172138,4178.3,4177.9,2.39353873]
["bitfinex","ETHUSD",1754834291054,0.455,4178.2,4177.2,0.001]
["bitfinex","ETHUSD",1754834291253,3.816,4178.1,4177.7,2.39361021]
["bitfinex","ETHUSD",1754834291772,0.455,4178.0,4177.2,0.001]
["bitfinex","ETHUSD",1754834291961,0.455,4178.0,4177.6,2.39369564]
["bitfinex","ETHUSD",1754834292163,0.455,4178.0,4177.2,0.001]
["bitfinex","ETHUSD",1754834292363,3.816,4178.1,4177.5,2.39375527]
["bitfinex","ETHUSD",1754834292665,4.55422509,4178.1,4177.5,2.39372191]
["bitfinex","ETHUSD",1754834293059,4.55422509,4178.1,4177.6,2.39370576]
["bitfinex","ETHUSD",1754834293571,3.455,4178.0,4177.2,0.001]
["bitfinex","ETHUSD",1754834293775,6.35441315,4178.0,4177.2,2.39493535]
["bitfinex","ETHUSD",1754834293976,3.0,4177.8,4177.2,0.001]
["bitfinex","ETHUSD",1754834294176,3.814,4177.7,4177.2,0.001]
["bitfinex","ETHUSD",1754834294346,3.814,4177.7,4177.2,2.3949454]
["bitfinex","ETHUSD",1754834294952,3.814,4177.7,4177.2,0.001]
["bitfinex","ETHUSD",1754834295154,5.39371888,4177.6,4177.2,0.001]
["bitfinex","ETHUSD",1754834295347,1.22077189,4177.5,4177.2,0.001]
["bitfinex","ETHUSD",1754834295653,3.812,4177.4,4177.2,2.39493643]
["bitfinex","ETHUSD",1754834295856,3.812,4177.4,4177.2,2.39491355]
["bitfinex","ETHUSD",1754834296063,3.816,4177.3,4177.2,2.88454809]
["bitfinex","ETHUSD",1754834296242,3.816,4177.3,4177.2,0.4547]
["bitfinex","ETHUSD",1754834296446,0.63143579,4178.2,4178.0,2.39344553]
["bitfinex","ETHUSD",1754834296447,0.50520177,4178.2,4178.0,2.39344553]
["bitfinex","ETHUSD",1754834296646,3.816,4178.1,4177.6,2.39370101]
["bitfinex","ETHUSD",1754834297146,3.0,4178.0,4177.2,0.4906]
["bitfinex","ETHUSD",1754834297374,3.0,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754834297542,3.63143579,4178.5,4177.7,0.9217]
["bitfinex","ETHUSD",1754834297746,0.50495876,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754834298046,3.821,4178.8,4178.5,2.3932033]
["bitfinex","ETHUSD",1754834298437,4.2755,4178.8,4177.9,0.4702]
["bitfinex","ETHUSD",1754834298678,3.0,4178.7,4178.3,2.39326698]
["bitfinex","ETHUSD",1754834298879,4.45495876,4178.7,4178.0,2.39346862]
["bitfinex","ETHUSD",1754834299242,0.4545,4178.6,4177.4,0.4702]
["bitfinex","ETHUSD",1754834299446,0.82759588,4178.5,4177.2,0.4525]
["bitfinex","ETHUSD",1754834299679,3.825,4178.4,4177.8,2.39356768]
["bitfinex","ETHUSD",1754834299871,0.4545,4178.3,4177.6,2.39366524]
["bitfinex","ETHUSD",1754834300065,0.4545,4178.3,4177.2,0.001]
["bitfinex","ETHUSD",1754834300376,4.3205,4178.4,4177.3,0.4702]
["bitfinex","ETHUSD",1754834300377,3.825,4178.4,4177.3,0.4702]
["bitfinex","ETHUSD",1754834300576,0.4545,4178.8,4177.3,0.4702]
["bitfinex","ETHUSD",1754834300577,3.825,4178.3,4177.5,2.39377618]
["bitfinex","ETHUSD",1754834300879,3.825,4178.2,4177.6,0.94563718]
["bitfinex","ETHUSD",1754834301176,0.505199,4178.7,4178.0,2.3934897]
["bitfinex","ETHUSD",1754834301345,3.0,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754834301543,3.0,4179.1,4178.4,2.39326057]
["bitfinex","ETHUSD",1754834301746,3.505199,4179.1,4178.7,2.39303653]
["bitfinex","ETHUSD",1754834301945,3.505199,4179.1,4178.9,2.39297097]
["bitfinex","ETHUSD",1754834302214,3.505199,4179.1,4178.7,2.39304257]
["bitfinex","ETHUSD",1754834302378,3.505199,4179.1,4178.3,0.9217]
["bitfinex","ETHUSD",1754834302685,0.505199,4179.1,4178.4,0.4702]
["bitfinex","ETHUSD",1754834302866,3.0,4178.9,4178.5,2.3932033]
["bitfinex","ETHUSD",1754834303067,3.822,4178.8,4178.5,2.39319916]
["bitfinex","ETHUSD",1754834303248,2.3927611,4179.3,4178.5,2.39319916]
["bitfinex","ETHUSD",1754834303249,3.821,4178.7,4178.5,2.39319916]
["bitfinex","ETHUSD",1754834303451,3.821,4178.6,4178.5,2.39319916]
["bitfinex","ETHUSD",1754834303882,3.821,4178.6,4177.7,0.9217]
["bitfinex","ETHUSD",1754834304053,3.821,4178.6,4178.3,2.3933053]
["bitfinex","ETHUSD",1754834304580,0.4545,4178.5,4178.0,2.3934759]
["bitfinex","ETHUSD",1754834304752,0.4545,4178.4,4177.4,0.4525]
["bitfinex","ETHUSD",1754834304954,0.4545,4178.4,4177.8,2.39356103]
["bitfinex","ETHUSD",1754834305150,0.96010457,4178.4,4177.8,2.39356103]
["bitfinex","ETHUSD",1754834305380,0.4545,4178.4,4177.4,0.001]
["bitfinex","ETHUSD",1754834305584,1.45560457,4178.3,4177.4,0.001]
["bitfinex","ETHUSD",1754834305786,3.824,4178.2,4177.4,0.4712]
["bitfinex","ETHUSD",1754834305974,3.823,4178.1,4177.7,2.39361073]
["bitfinex","ETHUSD",1754834306187,38.33113864,4178.0,4175.0,0.1]
["bitfinex","ETHUSD",1754834306501,2.39515221,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1754834306655,7.52085241,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1754834306857,13.49494378,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1754834307105,11.67888928,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1754834307253,11.32684815,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1754834307809,2.39540557,4174.7,4174.4,0.004]
["bitfinex","ETHUSD",1754834308100,3.63243667,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1754834308301,5.76824456,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1754834308600,3.50560457,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1754834309159,3.0,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1754834309590,3.981,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1754834309974,3.981,4174.6,4174.5,2.86569646]
["bitfinex","ETHUSD",1754834310560,3.981,4174.6,4174.4,0.004]
["bitfinex","ETHUSD",1754834310781,4.39681419,4174.6,4174.4,0.004]
["bitfinex","ETHUSD",1754834310982,3.981,4174.6,4174.4,0.004]
["bitfinex","ETHUSD",1754834312578,3.981,4174.6,4174.4,2.39954365]
["bitfinex","ETHUSD",1754834313092,3.981,4174.6,4174.4,0.004]
["bitfinex","ETHUSD",1754834313298,6.981,4174.6,4174.4,0.004]
["bitfinex","ETHUSD",1754834313462,3.50457973,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1754834313666,5.55583802,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1754834313867,3.95907973,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1754834314961,6.35457619,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1754834316298,6.35457619,4174.5,4173.6,0.001]
["bitfinex","ETHUSD",1754834316299,2.39593478,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1754834316599,4.017,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834316898,4.4187,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834317096,5.37777973,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834318167,4.8732,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834318374,4.4187,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834318596,4.52157973,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834318779,4.017,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834319702,6.86745562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834319866,7.37203535,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834320269,40.37203535,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834320498,42.68907603,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834320999,43.31682262,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754834321207,3.55,4173.6,4170.6,0.12499533]
["bitfinex","ETHUSD",1754834321501,0.62578015,4171.7,4170.6,2.52272865]
["bitfinex","ETHUSD",1754834321670,3.0,4171.5,4171.0,11.97582813]
["bitfinex","ETHUSD",1754834321868,40.0,4171.4,4171.0,11.97582813]
["bitfinex","ETHUSD",1754834322097,3.0,4171.2,4171.0,12.44602813]
["bitfinex","ETHUSD",1754834322311,4.023,4171.3,4171.0,11.97582813]
["bitfinex","ETHUSD",1754834322475,0.62578015,4172.6,4171.1,0.9217]
["bitfinex","ETHUSD",1754834322674,4.025,4172.5,4171.3,0.55]
["bitfinex","ETHUSD",1754834322872,4.025,4172.4,4171.7,0.55]
["bitfinex","ETHUSD",1754834323096,0.50021224,4173.2,4172.7,2.39651155]
["bitfinex","ETHUSD",1754834323301,6.37778015,4173.6,4172.7,0.4702]
["bitfinex","ETHUSD",1754834323302,4.025,4173.1,4172.7,0.4702]
["bitfinex","ETHUSD",1754834323611,33.4025,4173.0,4171.7,0.9217]
["bitfinex","ETHUSD",1754834323806,2.39652982,4172.7,4171.7,0.9217]
["bitfinex","ETHUSD",1754834323992,3.0,4172.5,4171.7,0.9217]
["bitfinex","ETHUSD",1754834324203,3.0,4172.5,4171.1,2.39743621]
["bitfinex","ETHUSD",1754834324204,3.0,4172.5,4171.3,0.4702]
["bitfinex","ETHUSD",1754834324503,3.0,4172.3,4171.4,2.39727669]
["bitfinex","ETHUSD",1754834324806,44.031,4172.2,4171.3,0.4702]
["bitfinex","ETHUSD",1754834325012,3.0,4172.8,4171.5,2.39719023]
["bitfinex","ETHUSD",1754834325306,44.031,4172.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754834325600,3.0,4172.5,4171.3,2.86748094]
["bitfinex","ETHUSD",1754834325808,3.0,4172.3,4171.3,2.86748094]
["bitfinex","ETHUSD",1754834326002,40.0,4172.2,4171.3,0.4702]
["bitfinex","ETHUSD",1754834326206,4.029,4172.1,4171.3,2.86750606]
["bitfinex","ETHUSD",1754834326508,3.0,4171.9,4171.0,11.97582813]
["bitfinex","ETHUSD",1754834326678,3.0,4171.7,4171.1,2.39744228]
["bitfinex","ETHUSD",1754834327003,3.0,4171.7,4171.0,11.97582813]
["bitfinex","ETHUSD",1754834327213,42.39716377,4171.6,4171.0,11.97582813]
["bitfinex","ETHUSD",1754834327405,34.027,4171.5,4171.0,11.97582813]
["bitfinex","ETHUSD",1754834327604,30.0,4171.4,4171.0,11.97582813]
["bitfinex","ETHUSD",1754834328511,30.0,4171.4,4171.0,10.97682813]
["bitfinex","ETHUSD",1754834328713,32.75444068,4171.4,4171.0,10.97682813]
["bitfinex","ETHUSD",1754834328912,3.0,4171.2,4171.0,10.97682813]
["bitfinex","ETHUSD",1754834329116,49.85784911,4171.1,4171.0,10.97682813]
["bitfinex","ETHUSD",1754834329314,40.35743125,4171.1,4171.0,10.97682813]
["bitfinex","ETHUSD",1754834329612,40.90743125,4171.1,4171.0,4.05785628]
["bitfinex","ETHUSD",1754834329815,41.3793348,4171.1,4171.0,2.76182522]
["bitfinex","ETHUSD",1754834329981,2.39779402,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834330178,35.89737616,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834330380,40.36177616,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834331202,37.58242401,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834331406,43.92446469,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834331590,38.65181684,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834331793,42.67781684,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834332005,35.81662282,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834332287,37.52258214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834332604,33.49958214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834332810,37.52158214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834333014,39.91737616,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834333318,40.35477616,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834333614,31.3325304,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834333819,4.52358214,4170.5,4170.4,0.9576]
["bitfinex","ETHUSD",1754834334005,4.024,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834334207,34.52358214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834334414,37.52358214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834334616,3.49958214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834334811,4.52258214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834335189,4.023,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834335405,4.52258214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834335630,7.52258214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834336520,17.51958214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834336719,8.35627274,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834336920,42.23441684,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834337119,43.48206469,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834337320,41.08427067,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834337520,39.83662282,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834337721,39.83562282,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834338605,35.81662282,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834338814,39.83262282,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834339134,37.51058214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834339630,7.51158214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834340013,37.51158214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834340210,0.49958214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834340525,4.50958214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834340731,4.50958214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834340906,8.34683327,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834341105,7.50958214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834341436,38.38530514,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834341739,36.77309916,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834341938,40.78309916,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834343134,36.77309916,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834343451,39.90137616,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834344007,39.90137616,4170.5,4170.4,0.9576]
["bitfinex","ETHUSD",1754834344008,37.50358214,4170.5,4170.4,0.9576]
["bitfinex","ETHUSD",1754834344333,37.50358214,4170.5,4170.4,0.4831]
["bitfinex","ETHUSD",1754834344650,37.50158214,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1754834344944,8.76035507,4170.5,4170.4,0.9576]
["bitfinex","ETHUSD",1754834345246,7.49958214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834345402,7.61958214,4170.5,4170.4,0.9576]
["bitfinex","ETHUSD",1754834345603,3.61958214,4170.5,4170.4,0.9576]
["bitfinex","ETHUSD",1754834345809,7.62058214,4170.5,4170.4,1.2932483]
["bitfinex","ETHUSD",1754834346052,3.61958214,4170.5,4170.4,0.9576]
["bitfinex","ETHUSD",1754834346341,0.49958214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834346838,4.50358214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834347201,0.49958214,4170.5,4170.4,3.90545152]
["bitfinex","ETHUSD",1754834347440,4.50158214,4170.5,4170.4,3.90545152]
["bitfinex","ETHUSD",1754834349109,4.50158214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834349308,0.49958214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834349508,4.49358214,4170.5,4170.4,3.94206139]
["bitfinex","ETHUSD",1754834349918,0.49958214,4170.5,4170.4,3.94206139]
["bitfinex","ETHUSD",1754834350153,4.49358214,4170.5,4170.4,3.94206139]
["bitfinex","ETHUSD",1754834350741,4.49158214,4170.5,4170.4,3.94206139]
["bitfinex","ETHUSD",1754834351455,0.49958214,4170.5,4170.4,3.35545152]
["bitfinex","ETHUSD",1754834351648,0.49958214,4170.5,4170.4,3.90545152]
["bitfinex","ETHUSD",1754834351807,4.48858214,4170.5,4170.4,4.02545152]
["bitfinex","ETHUSD",1754834352327,3.989,4170.5,4170.4,4.02545152]
["bitfinex","ETHUSD",1754834352841,3.989,4170.5,4170.4,3.55095152]
["bitfinex","ETHUSD",1754834353151,4.4959289,4170.5,4170.4,4.02545152]
["bitfinex","ETHUSD",1754834353507,4.4909289,4170.5,4170.4,4.02545152]
["bitfinex","ETHUSD",1754834353742,4.4889289,4170.5,4170.4,4.02545152]
["bitfinex","ETHUSD",1754834353940,4.48924458,4170.5,4170.4,4.02545152]
["bitfinex","ETHUSD",1754834354843,0.50724458,4170.5,4170.4,4.66789316]
["bitfinex","ETHUSD",1754834355056,0.63405573,4171.2,4171.0,2.94750659]
["bitfinex","ETHUSD",1754834355255,0.63405573,4171.2,4171.1,2.94744911]
["bitfinex","ETHUSD",1754834355457,0.63405573,4171.4,4171.2,2.94739163]
["bitfinex","ETHUSD",1754834355617,6.57169976,4171.5,4171.4,0.55]
["bitfinex","ETHUSD",1754834355816,5.93764403,4171.5,4171.4,1.5036]
["bitfinex","ETHUSD",1754834356050,5.93764403,4171.5,4170.6,0.4791]
["bitfinex","ETHUSD",1754834356249,0.63405573,4171.3,4170.9,0.12]
["bitfinex","ETHUSD",1754834356543,7.00748969,4171.2,4170.6,0.9536]
["bitfinex","ETHUSD",1754834356745,0.63405573,4171.1,4170.6,1.0736]
["bitfinex","ETHUSD",1754834356928,0.63405573,4171.1,4170.6,0.12]
["bitfinex","ETHUSD",1754834356929,3.975,4171.0,4170.6,0.12]
["bitfinex","ETHUSD",1754834357131,3.975,4171.0,4170.7,0.9536]
["bitfinex","ETHUSD",1754834357313,0.12,4171.2,4171.0,0.55]
["bitfinex","ETHUSD",1754834357517,3.0,4171.4,4171.0,0.55]
["bitfinex","ETHUSD",1754834357518,3.974,4171.1,4171.0,0.55]
["bitfinex","ETHUSD",1754834357717,3.974,4171.1,4171.0,0.12]
["bitfinex","ETHUSD",1754834357924,4.094,4171.1,4170.7,2.39766123]
["bitfinex","ETHUSD",1754834358129,4.094,4171.1,4170.8,0.4678]
["bitfinex","ETHUSD",1754834358326,4.094,4171.1,4170.8,0.9275]
["bitfinex","ETHUSD",1754834358718,0.12,4171.1,4170.8,0.4678]
["bitfinex","ETHUSD",1754834358931,3.975,4171.0,4170.8,0.4678]
["bitfinex","ETHUSD",1754834360015,0.12,4171.1,4170.5,0.12]
["bitfinex","ETHUSD",1754834360245,3.972,4171.0,4170.9,2.86536407]
["bitfinex","ETHUSD",1754834360550,3.0,4171.4,4171.0,2.39750659]
["bitfinex","ETHUSD",1754834360846,6.57169976,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754834360847,5.757,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754834361052,0.63405573,4172.0,4171.5,2.39717403]
["bitfinex","ETHUSD",1754834361361,0.63405573,4172.1,4171.6,1.0475]
["bitfinex","ETHUSD",1754834361563,3.968,4171.9,4171.7,0.9275]
["bitfinex","ETHUSD",1754834362068,3.968,4171.9,4171.2,2.39738914]
["bitfinex","ETHUSD",1754834362069,3.968,4171.9,4171.2,0.4597]
["bitfinex","ETHUSD",1754834362349,0.12,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1754834362553,3.966,4171.5,4171.1,0.9275]
["bitfinex","ETHUSD",1754834362757,0.12,4171.6,4171.2,0.9275]
["bitfinex","ETHUSD",1754834363050,3.966,4171.4,4171.0,0.12]
["bitfinex","ETHUSD",1754834364053,3.962,4171.3,4171.1,0.9275]
["bitfinex","ETHUSD",1754834364255,3.962,4171.3,4170.1,0.001]
["bitfinex","ETHUSD",1754834364256,2.39756407,4170.9,4170.1,0.001]
["bitfinex","ETHUSD",1754834364472,2.39796652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834364624,39.37196652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834365152,36.03291778,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834365335,39.37096652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834365955,40.22316652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834366962,0.50767129,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834367126,9.36896652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834367332,9.87463781,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834367528,39.87463781,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834368926,30.50767129,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834369127,0.002,4170.5,4170.1,0.4688]
["bitfinex","ETHUSD",1754834369325,0.002,4170.5,4170.2,0.9275]
["bitfinex","ETHUSD",1754834369531,3.963,4170.4,4170.2,0.9275]
["bitfinex","ETHUSD",1754834369962,3.963,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754834370355,3.963,4170.4,4170.1,0.9285]
["bitfinex","ETHUSD",1754834370663,3.963,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754834370868,3.963,4170.4,4170.2,0.9275]
["bitfinex","ETHUSD",1754834371234,0.002,4170.5,4170.3,0.9275]
["bitfinex","ETHUSD",1754834371429,3.96,4170.4,4170.1,2.39901181]
["bitfinex","ETHUSD",1754834371662,3.959,4170.3,4170.2,2.39796427]
["bitfinex","ETHUSD",1754834371862,3.959,4170.3,4170.1,2.39902104]
["bitfinex","ETHUSD",1754834372072,3.959,4170.3,4170.2,0.9275]
["bitfinex","ETHUSD",1754834372729,0.002,4170.5,4170.2,0.9275]
["bitfinex","ETHUSD",1754834372730,0.002,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754834372930,3.96,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754834373277,0.002,4170.5,4170.4,3.87535152]
["bitfinex","ETHUSD",1754834373581,0.002,4170.5,4170.4,3.89933003]
["bitfinex","ETHUSD",1754834373748,0.002,4170.5,4170.4,3.87535152]
["bitfinex","ETHUSD",1754834373944,0.002,4171.0,4170.9,2.94756407]
["bitfinex","ETHUSD",1754834374169,0.002,4171.0,4170.9,3.06756407]
["bitfinex","ETHUSD",1754834374403,0.002,4171.0,4170.9,3.99506407]
["bitfinex","ETHUSD",1754834375099,3.956,4171.0,4170.9,3.44506407]
["bitfinex","ETHUSD",1754834375749,0.002,4171.0,4170.9,3.44506407]
["bitfinex","ETHUSD",1754834377589,0.002,4171.0,4170.9,3.99506407]
["bitfinex","ETHUSD",1754834378352,0.002,4171.0,4170.9,3.44506407]
["bitfinex","ETHUSD",1754834379645,0.002,4171.0,4170.9,2.97726407]
["bitfinex","ETHUSD",1754834379852,0.002,4171.0,4170.9,2.51756407]
["bitfinex","ETHUSD",1754834380649,0.002,4171.0,4170.9,0.12]
["bitfinex","ETHUSD",1754834381454,0.002,4171.0,4170.9,2.51756407]
["bitfinex","ETHUSD",1754834381654,0.002,4171.0,4170.9,0.12]
["bitfinex","ETHUSD",1754834382257,3.945,4171.0,4170.9,0.12]
["bitfinex","ETHUSD",1754834382685,6.34250659,4171.0,4170.0,0.25]
["bitfinex","ETHUSD",1754834382886,4.065,4171.0,4170.4,0.12]
["bitfinex","ETHUSD",1754834383107,2.39773581,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1754834383259,4.5372,4171.0,4170.4,0.12]
["bitfinex","ETHUSD",1754834383590,2.86989224,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1754834384094,4.065,4171.0,4170.4,0.12]
["bitfinex","ETHUSD",1754834384295,2.39756407,4170.9,4170.4,0.12]
["bitfinex","ETHUSD",1754834384701,3.938,4170.8,4170.4,0.12]
["bitfinex","ETHUSD",1754834384861,3.938,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1754834385193,2.3975748,4170.9,4170.4,0.12]
["bitfinex","ETHUSD",1754834385391,3.936,4170.8,4170.4,0.12]
["bitfinex","ETHUSD",1754834385579,0.122,4171.0,4170.5,0.9275]
["bitfinex","ETHUSD",1754834385904,0.122,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754834385905,0.002,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754834386262,0.002,4171.0,4170.9,3.32506407]
["bitfinex","ETHUSD",1754834386867,0.002,4171.0,4170.9,3.34903971]
["bitfinex","ETHUSD",1754834387196,0.002,4171.0,4170.9,3.32506407]
["bitfinex","ETHUSD",1754834388092,0.002,4171.0,4170.9,3.87506407]
["bitfinex","ETHUSD",1754834392769,0.002,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754834393879,0.002,4171.0,4170.8,0.12]
["bitfinex","ETHUSD",1754834394078,3.919,4170.9,4170.8,0.12]
["bitfinex","ETHUSD",1754834395370,0.002,4171.0,4170.8,0.12]
["bitfinex","ETHUSD",1754834395571,3.919,4170.9,4170.5,2.3977407]
["bitfinex","ETHUSD",1754834395793,3.919,4170.9,4170.5,2.5177407]
["bitfinex","ETHUSD",1754834396188,4.3886,4170.9,4170.5,0.12]
["bitfinex","ETHUSD",1754834396501,0.4696,4170.8,4170.5,0.12]
["bitfinex","ETHUSD",1754834396802,3.919,4170.9,4170.5,0.12]
["bitfinex","ETHUSD",1754834397770,0.4696,4170.8,4170.5,0.12]
["bitfinex","ETHUSD",1754834398398,0.4696,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1754834398601,0.4696,4170.7,4170.2,0.12]
["bitfinex","ETHUSD",1754834398805,2.39767904,4170.7,4170.2,0.12]
["bitfinex","ETHUSD",1754834399002,0.4696,4170.6,4170.2,0.12]
["bitfinex","ETHUSD",1754834399501,2.86734492,4170.6,4170.2,0.12]
["bitfinex","ETHUSD",1754834399708,0.4696,4170.6,4170.2,0.12]
["bitfinex","ETHUSD",1754834399873,2.86734209,4170.6,4170.2,0.12]
["bitfinex","ETHUSD",1754834400208,2.39767904,4170.7,4170.2,0.12]
["bitfinex","ETHUSD",1754834400503,0.12,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1754834400713,0.002,4171.0,4170.6,0.12]
["bitfinex","ETHUSD",1754834400885,3.905,4170.9,4170.7,2.42165583]
["bitfinex","ETHUSD",1754834401086,3.0,4170.8,4170.6,2.39772042]
["bitfinex","ETHUSD",1754834401317,3.0,4170.8,4170.5,2.39777467]
["bitfinex","ETHUSD",1754834401492,0.5896,4170.7,4170.1,0.121]
["bitfinex","ETHUSD",1754834401695,2.39779594,4170.5,4170.1,0.121]
["bitfinex","ETHUSD",1754834401999,5.39791914,4170.3,4170.1,0.121]
["bitfinex","ETHUSD",1754834402203,9.30896652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834402382,6.911,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834404516,3.0,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754834404714,6.909,4170.2,4170.1,3.41932402]
["bitfinex","ETHUSD",1754834404903,3.0,4170.2,4170.1,3.41932402]
["bitfinex","ETHUSD",1754834405108,6.908,4170.2,4170.1,3.41932402]
["bitfinex","ETHUSD",1754834405620,0.12,4171.1,4170.7,2.39764459]
["bitfinex","ETHUSD",1754834405930,3.0,4170.8,4170.7,0.12]
["bitfinex","ETHUSD",1754834406132,3.907,4170.9,4170.7,0.12]
["bitfinex","ETHUSD",1754834406416,0.002,4172.1,4170.9,2.39756407]
["bitfinex","ETHUSD",1754834406597,0.12,4171.7,4170.9,2.39756407]
["bitfinex","ETHUSD",1754834406919,3.905,4171.1,4170.9,3.29786407]
["bitfinex","ETHUSD",1754834407085,0.12,4171.7,4170.9,3.29786407]
["bitfinex","ETHUSD",1754834407283,3.903,4171.5,4170.9,3.29786407]
["bitfinex","ETHUSD",1754834408094,3.002,4172.1,4170.9,3.29786407]
["bitfinex","ETHUSD",1754834408308,3.902,4171.6,4170.9,3.29786407]
["bitfinex","ETHUSD",1754834408617,0.002,4172.1,4170.9,3.29786407]
["bitfinex","ETHUSD",1754834408780,3.902,4171.6,4170.9,3.29786407]
["bitfinex","ETHUSD",1754834409196,3.9,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1754834409414,3.002,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754834409820,6.901,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754834410018,0.002,4172.1,4171.8,0.12]
["bitfinex","ETHUSD",1754834410218,3.897,4172.0,4171.9,2.39697219]
["bitfinex","ETHUSD",1754834410515,3.897,4172.0,4171.8,2.51703929]
["bitfinex","ETHUSD",1754834410715,0.4696,4171.9,4171.6,2.39710875]
["bitfinex","ETHUSD",1754834410923,0.4696,4171.9,4171.6,0.12]
["bitfinex","ETHUSD",1754834411137,0.4696,4171.8,4171.6,0.12]
["bitfinex","ETHUSD",1754834411539,0.4696,4171.7,4171.6,0.12]
["bitfinex","ETHUSD",1754834411711,0.8494,4171.7,4171.6,0.12]
["bitfinex","ETHUSD",1754834411911,0.8494,4171.7,4171.2,0.12]
["bitfinex","ETHUSD",1754834412136,0.3798,4171.7,4171.2,0.12]
["bitfinex","ETHUSD",1754834412302,0.4696,4171.6,4171.2,0.12]
["bitfinex","ETHUSD",1754834412507,3.896,4171.5,4171.3,2.3973069]
["bitfinex","ETHUSD",1754834413747,3.894,4171.4,4171.3,2.3973069]
["bitfinex","ETHUSD",1754834414537,3.894,4171.4,4171.2,0.12]
["bitfinex","ETHUSD",1754834414940,3.0,4171.3,4171.0,0.12]
["bitfinex","ETHUSD",1754834415141,3.0,4171.3,4170.3,0.001]
["bitfinex","ETHUSD",1754834415142,3.5896,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1754834415445,2.39740271,4171.2,4170.7,0.12]
["bitfinex","ETHUSD",1754834415642,3.9694,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1754834415939,3.4998,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1754834416243,0.4696,4171.2,4170.7,0.12]
["bitfinex","ETHUSD",1754834416411,0.4696,4171.1,4170.7,0.12]
["bitfinex","ETHUSD",1754834416612,3.888,4171.0,4170.7,0.12]
["bitfinex","ETHUSD",1754834417631,3.888,4171.0,4170.7,2.51767875]
["bitfinex","ETHUSD",1754834417828,3.888,4171.0,4170.7,0.12]
["bitfinex","ETHUSD",1754834418029,0.12,4171.3,4170.5,0.12]
["bitfinex","ETHUSD",1754834418222,3.0,4171.1,4170.7,2.39762805]
["bitfinex","ETHUSD",1754834418613,3.0,4171.1,4170.7,2.39766722]
["bitfinex","ETHUSD",1754834419330,3.881,4171.0,4170.7,2.39766722]
["bitfinex","ETHUSD",1754834419531,3.881,4171.0,4170.8,2.39760993]
["bitfinex","ETHUSD",1754834419749,3.881,4171.0,4170.7,2.39766193]
["bitfinex","ETHUSD",1754834420045,3.879,4170.9,4170.7,2.39766968]
["bitfinex","ETHUSD",1754834420644,3.879,4170.9,4170.5,2.51779365]
["bitfinex","ETHUSD",1754834420835,0.12,4171.3,4170.7,2.39762598]
["bitfinex","ETHUSD",1754834421149,3.0,4171.1,4170.8,2.39761648]
["bitfinex","ETHUSD",1754834421645,3.0,4171.1,4170.7,2.3976641]
["bitfinex","ETHUSD",1754834422013,3.0,4171.1,4170.8,2.39760047]
["bitfinex","ETHUSD",1754834422217,3.873,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754834422443,0.12,4171.3,4170.9,0.9618]
["bitfinex","ETHUSD",1754834422644,0.12,4171.8,4171.6,2.39715157]
["bitfinex","ETHUSD",1754834422845,3.873,4171.7,4171.6,2.39715157]
["bitfinex","ETHUSD",1754834423046,0.002,4172.1,4171.2,0.12]
["bitfinex","ETHUSD",1754834423347,3.992,4172.0,4171.3,3.35908071]
["bitfinex","ETHUSD",1754834423534,0.12,4172.0,4171.2,0.12]
["bitfinex","ETHUSD",1754834423737,0.12,4172.0,4171.2,2.51736966]
["bitfinex","ETHUSD",1754834423941,3.871,4171.9,4171.6,2.39712118]
["bitfinex","ETHUSD",1754834424118,3.871,4171.8,4171.7,2.39706135]
["bitfinex","ETHUSD",1754834424445,0.12,4172.0,4171.2,0.12]
["bitfinex","ETHUSD",1754834424647,3.87,4171.9,4171.2,0.12]
["bitfinex","ETHUSD",1754834424839,3.87,4171.9,4171.7,2.39709159]
["bitfinex","ETHUSD",1754834425217,3.87,4171.9,4171.3,2.3972802]
["bitfinex","ETHUSD",1754834425413,3.87,4171.9,4171.2,0.12]
["bitfinex","ETHUSD",1754834425617,3.0,4171.8,4171.2,0.12]
["bitfinex","ETHUSD",1754834426020,3.0,4171.8,4171.2,2.51739053]
["bitfinex","ETHUSD",1754834426548,3.0,4171.8,4171.2,0.12]
["bitfinex","ETHUSD",1754834426950,3.0,4171.8,4171.3,2.39727876]
["bitfinex","ETHUSD",1754834427150,3.0,4171.8,4171.2,2.51738351]
["bitfinex","ETHUSD",1754834427525,3.0,4171.8,4171.3,2.39733405]
["bitfinex","ETHUSD",1754834427852,3.0,4171.6,4171.4,2.39727032]
["bitfinex","ETHUSD",1754834428021,0.12,4172.0,4171.5,0.9618]
["bitfinex","ETHUSD",1754834428222,0.002,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754834428651,0.002,4172.1,4172.0,3.93270123]
["bitfinex","ETHUSD",1754834428827,0.002,4172.1,4172.0,3.90873192]
["bitfinex","ETHUSD",1754834430552,1e-08,4172.1,4172.0,3.90873192]
["bitfinex","ETHUSD",1754834431246,1e-08,4172.1,4172.0,6.90873192]
["bitfinex","ETHUSD",1754834431549,1e-08,4172.1,4172.0,10.77073192]
["bitfinex","ETHUSD",1754834432757,1e-08,4172.1,4172.0,3.90873192]
["bitfinex","ETHUSD",1754834433356,1e-08,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754834433867,1e-08,4172.1,4171.8,2.51699726]
["bitfinex","ETHUSD",1754834434053,1e-08,4172.1,4171.9,2.39697774]
["bitfinex","ETHUSD",1754834434363,1e-08,4172.1,4171.8,0.12]
["bitfinex","ETHUSD",1754834435049,0.43900001,4172.1,4171.8,0.12]
["bitfinex","ETHUSD",1754834435256,1e-08,4172.1,4171.9,2.39697947]
["bitfinex","ETHUSD",1754834435482,1e-08,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754834435638,3.85800001,4172.1,4172.0,3.35873192]
["bitfinex","ETHUSD",1754834436226,1e-08,4172.1,4172.0,3.47873192]
["bitfinex","ETHUSD",1754834436535,1e-08,4172.1,4172.0,2.51693192]
["bitfinex","ETHUSD",1754834436758,1e-08,4172.1,4172.0,0.12]
["bitfinex","ETHUSD",1754834437264,1e-08,4172.1,4171.8,0.12]
["bitfinex","ETHUSD",1754834437265,0.43900001,4172.1,4171.8,0.12]
["bitfinex","ETHUSD",1754834437464,3.43900001,4172.1,4171.8,0.12]
["bitfinex","ETHUSD",1754834437627,0.559,4172.0,4171.4,0.121]
["bitfinex","ETHUSD",1754834438266,3.0,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1754834438557,0.12,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1754834438758,6.856,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834438961,3.0,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834439163,6.856,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834439539,7.295,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834442063,6.856,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834442645,7.295,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834443436,6.856,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834443763,6.847,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834443934,3.0,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834444135,6.846,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834444338,3.0,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834444569,6.846,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754834444770,6.846,4171.5,4170.3,0.001]
["bitfinex","ETHUSD",1754834444771,2.39831158,4169.6,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834444974,2.39848415,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834445148,36.1279599,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834445349,33.8188,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834445553,37.7028,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834445748,40.10128415,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834445968,40.60880499,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834446339,37.7028,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834446871,6.882,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834447458,9.71538415,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834447772,7.3169,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834447961,6.882,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834448164,3.0,4169.3,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834448366,5.756,4169.6,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834448680,5.756,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1754834448884,3.882,4169.6,4169.5,0.9163]
["bitfinex","ETHUSD",1754834449176,6.882,4169.6,4169.2,4.73054408]
["bitfinex","ETHUSD",1754834449472,2.39842663,4169.4,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834449775,49.42948415,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834450078,39.49538415,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834450474,33.0,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834450639,7.038,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834451276,37.038,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834452257,37.1039,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834453077,33.0,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834453247,37.029,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834453449,34.028,4169.3,4169.2,6.27428576]
["bitfinex","ETHUSD",1754834453649,4.028,4169.3,4169.2,6.27428576]
["bitfinex","ETHUSD",1754834453844,3.0,4170.1,4169.2,4.79204408]
["bitfinex","ETHUSD",1754834454077,0.72226323,4170.3,4169.4,2.39842663]
["bitfinex","ETHUSD",1754834454276,0.72226323,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1754834454479,4.03490223,4170.3,4170.2,3.31426652]
["bitfinex","ETHUSD",1754834454680,4.03590223,4170.3,4170.2,3.31426652]
["bitfinex","ETHUSD",1754834454862,4.034,4170.3,4170.2,3.43426652]
["bitfinex","ETHUSD",1754834455979,8.757,4171.3,4170.2,3.43426652]
["bitfinex","ETHUSD",1754834455980,5.757,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754834456177,5.757,4171.3,4171.2,3.31369163]
["bitfinex","ETHUSD",1754834456178,9.79,4171.3,4171.2,3.31369163]
["bitfinex","ETHUSD",1754834456380,5.757,4171.3,4171.2,3.31369163]
["bitfinex","ETHUSD",1754834456796,9.787,4171.3,4171.2,3.31369163]
["bitfinex","ETHUSD",1754834457690,9.787,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754834459569,3.0,4171.2,4170.9,2.39756407]
["bitfinex","ETHUSD",1754834459752,3.0,4171.2,4171.0,2.3974501]
["bitfinex","ETHUSD",1754834459952,0.12,4171.1,4171.0,2.3974501]
["bitfinex","ETHUSD",1754834460151,0.12,4171.1,4170.5,0.12]
["bitfinex","ETHUSD",1754834460394,7.02,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754834460790,2.39785937,4170.4,4169.2,6.27423128]
["bitfinex","ETHUSD",1754834461102,2.39814517,4169.9,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834461277,3.0,4169.7,4169.2,6.27427812]
["bitfinex","ETHUSD",1754834461463,34.031,4169.8,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834461464,3.0,4169.5,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834461673,3.0,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834461871,3.0,4169.3,4169.2,6.27428576]
["bitfinex","ETHUSD",1754834462083,3.0,4169.3,4169.2,3.87574408]
["bitfinex","ETHUSD",1754834462405,3.55,4168.9,4166.3,0.004]
["bitfinex","ETHUSD",1754834462556,0.63247612,4168.7,4166.7,2.3999808]
["bitfinex","ETHUSD",1754834462754,3.0,4168.5,4166.8,0.9163]
["bitfinex","ETHUSD",1754834462991,3.0,4168.3,4166.9,0.9163]
["bitfinex","ETHUSD",1754834463160,3.0,4168.1,4166.6,0.004]
["bitfinex","ETHUSD",1754834463360,0.55,4167.4,4166.6,0.004]
["bitfinex","ETHUSD",1754834463593,5.39971441,4167.2,4166.6,0.004]
["bitfinex","ETHUSD",1754834463897,3.0,4167.0,4166.6,0.004]
["bitfinex","ETHUSD",1754834464067,6.64867559,4167.3,4166.6,0.004]
["bitfinex","ETHUSD",1754834464068,3.0,4166.8,4166.6,0.004]
["bitfinex","ETHUSD",1754834464560,4.253,4166.9,4166.6,0.004]
["bitfinex","ETHUSD",1754834464761,4.253,4166.8,4166.6,0.9203]
["bitfinex","ETHUSD",1754834464984,4.253,4166.8,4166.6,0.004]
["bitfinex","ETHUSD",1754834465394,0.720843,4167.3,4166.7,0.9163]
["bitfinex","ETHUSD",1754834465558,4.248,4167.2,4166.7,0.9163]
["bitfinex","ETHUSD",1754834465963,4.248,4167.2,4166.6,2.40403827]
["bitfinex","ETHUSD",1754834465964,4.248,4167.2,4166.6,0.004]
["bitfinex","ETHUSD",1754834466211,3.0,4167.1,4166.6,0.004]
["bitfinex","ETHUSD",1754834466500,35.39975144,4167.1,4166.6,0.004]
["bitfinex","ETHUSD",1754834466673,2.39981721,4167.0,4166.6,0.004]
["bitfinex","ETHUSD",1754834466871,3.0,4166.8,4166.6,2.40402029]
["bitfinex","ETHUSD",1754834467067,7.246,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834468880,3.0,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834469086,4.242,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834469389,7.242,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834469716,39.6419808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834470326,40.14658787,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834470785,41.03555424,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834471184,40.48858268,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834471589,40.26658787,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834471833,41.03547651,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834472036,40.81658787,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834472205,41.03547019,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834472528,40.48347019,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1754834472698,2.40037864,4166.1,4165.1,0.57190368]
["bitfinex","ETHUSD",1754834473021,0.12,4166.2,4165.5,2.40065159]
["bitfinex","ETHUSD",1754834473191,0.720819,4167.5,4166.4,0.12]
["bitfinex","ETHUSD",1754834473524,2.58304149,4168.1,4166.9,2.3998656]
["bitfinex","ETHUSD",1754834473525,0.12,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1754834473826,0.12,4167.0,4166.9,3.3161656]
["bitfinex","ETHUSD",1754834474122,4.379,4167.0,4166.9,3.3161656]
["bitfinex","ETHUSD",1754834474822,0.12,4167.0,4166.9,3.3161656]
["bitfinex","ETHUSD",1754834475059,4.256,4167.0,4166.9,0.9163]
["bitfinex","ETHUSD",1754834475323,3.756,4167.0,4166.9,3.3161656]
["bitfinex","ETHUSD",1754834475489,0.12,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1754834475695,0.63247612,4168.6,4167.9,2.39928981]
["bitfinex","ETHUSD",1754834475921,3.0,4168.4,4167.5,0.4317]
["bitfinex","ETHUSD",1754834476221,3.0,4168.2,4167.5,0.4317]
["bitfinex","ETHUSD",1754834476395,4.253,4168.1,4167.9,2.39923866]
["bitfinex","ETHUSD",1754834476590,3.0,4168.0,4167.1,0.4317]
["bitfinex","ETHUSD",1754834476808,3.50481068,4168.0,4167.4,2.39953596]
["bitfinex","ETHUSD",1754834477025,5.90408054,4168.0,4167.2,2.39963754]
["bitfinex","ETHUSD",1754834477223,3.0,4167.8,4166.7,0.4317]
["bitfinex","ETHUSD",1754834477439,40.0,4167.7,4166.7,0.4317]
["bitfinex","ETHUSD",1754834477589,3.0,4167.5,4166.4,0.4846]
["bitfinex","ETHUSD",1754834477792,3.0,4167.5,4166.4,2.40013124]
["bitfinex","ETHUSD",1754834477793,2.39974735,4167.2,4166.4,2.40013124]
["bitfinex","ETHUSD",1754834478001,46.65475471,4167.1,4166.4,2.40013124]
["bitfinex","ETHUSD",1754834478224,30.0,4167.0,4166.4,2.40114282]
["bitfinex","ETHUSD",1754834478422,4.254,4166.9,4166.6,2.40002251]
["bitfinex","ETHUSD",1754834478721,4.251,4166.8,4166.4,0.001]
["bitfinex","ETHUSD",1754834478944,4.251,4166.8,4166.4,0.4561]
["bitfinex","ETHUSD",1754834479441,30.0,4166.7,4166.4,0.001]
["bitfinex","ETHUSD",1754834479755,5.400096,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1754834479958,37.75165633,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1754834480139,40.15175233,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1754834480657,40.60245233,4166.5,4166.4,0.001]
["bitfinex","ETHUSD",1754834481155,3.55,4166.4,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834481356,2.40032644,4166.1,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834481514,2.40044168,4165.9,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834481825,44.241,4165.8,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834482024,3.0,4165.6,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834482256,44.24,4165.5,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834482458,4.24,4165.5,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834482741,10.0,4165.5,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834482949,4.24,4165.4,4165.2,0.9242]
["bitfinex","ETHUSD",1754834483246,4.235,4165.3,4165.1,2.43920406]
["bitfinex","ETHUSD",1754834483417,4.235,4165.2,4165.1,2.43920406]
["bitfinex","ETHUSD",1754834483612,3.0,4165.6,4165.5,2.40063284]
["bitfinex","ETHUSD",1754834483862,3.2436724,4166.6,4165.5,2.40063284]
["bitfinex","ETHUSD",1754834483863,3.0,4166.1,4165.5,0.4551]
["bitfinex","ETHUSD",1754834484060,0.50424161,4166.1,4165.5,0.9242]
["bitfinex","ETHUSD",1754834484354,4.233,4166.0,4165.7,2.40055692]
["bitfinex","ETHUSD",1754834484558,4.233,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1754834484729,4.233,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1754834484919,0.720999,4166.3,4165.4,0.4551]
["bitfinex","ETHUSD",1754834485119,34.234,4166.2,4165.5,2.40067218]
["bitfinex","ETHUSD",1754834485336,4.234,4166.2,4165.5,2.40067218]
["bitfinex","ETHUSD",1754834485511,4.232,4166.1,4165.8,2.40049604]
["bitfinex","ETHUSD",1754834485715,10.0,4166.2,4166.0,2.40038406]
["bitfinex","ETHUSD",1754834485945,4.349,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754834486146,0.12,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754834486359,4.348,4166.1,4165.6,0.4691]
["bitfinex","ETHUSD",1754834486565,4.348,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754834486742,0.12,4166.1,4166.0,3.32458406]
["bitfinex","ETHUSD",1754834487129,4.344,4166.1,4166.0,3.32458406]
["bitfinex","ETHUSD",1754834488353,4.344,4166.1,4166.0,2.80548406]
["bitfinex","ETHUSD",1754834488676,4.84890052,4166.1,4165.6,0.4551]
["bitfinex","ETHUSD",1754834488887,3.0,4165.8,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834489051,0.63384107,4165.5,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834489249,4.72090052,4165.4,4165.1,2.43919278]
["bitfinex","ETHUSD",1754834489553,0.63727621,4165.3,4165.2,2.85594509]
["bitfinex","ETHUSD",1754834489864,0.85790218,4165.3,4165.2,2.85594509]
["bitfinex","ETHUSD",1754834490092,0.97790218,4165.3,4165.2,2.85594509]
["bitfinex","ETHUSD",1754834490271,0.75727621,4165.3,4165.2,2.85594509]
["bitfinex","ETHUSD",1754834490770,0.75727621,4165.3,4165.2,3.32504509]
["bitfinex","ETHUSD",1754834490771,4.83790052,4165.3,4165.2,3.32504509]
["bitfinex","ETHUSD",1754834490973,5.60555254,4165.3,4165.2,3.32504509]
["bitfinex","ETHUSD",1754834491152,4.97027621,4165.3,4165.2,3.32504509]
["bitfinex","ETHUSD",1754834491352,4.83790052,4165.3,4165.2,2.85594509]
["bitfinex","ETHUSD",1754834491582,4.83790052,4165.3,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834491583,4.97034731,4165.3,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834491744,0.63734731,4165.2,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834491943,0.63734731,4165.2,4165.1,2.43920641]
["bitfinex","ETHUSD",1754834492236,5.68794736,4165.2,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834492436,5.68794736,4165.2,4165.1,3.36340641]
["bitfinex","ETHUSD",1754834492437,0.63734731,4165.2,4165.1,3.36340641]
["bitfinex","ETHUSD",1754834492749,4.84434731,4165.2,4165.1,3.36340641]
["bitfinex","ETHUSD",1754834493078,4.84434731,4165.2,4165.1,0.49340368]
["bitfinex","ETHUSD",1754834493245,4.84434731,4165.2,4165.1,2.89430641]
["bitfinex","ETHUSD",1754834493439,0.63734731,4165.2,4165.1,3.36340641]
["bitfinex","ETHUSD",1754834493639,4.71890052,4165.2,4165.1,3.36340641]
["bitfinex","ETHUSD",1754834493845,1.69780784,4166.8,4165.1,0.49340368]
["bitfinex","ETHUSD",1754834494048,1.69780784,4167.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1754834494379,4.23,4168.1,4167.4,2.39957767]
["bitfinex","ETHUSD",1754834494586,4.23,4168.1,4167.4,2.87867344]
["bitfinex","ETHUSD",1754834494938,0.002,4168.3,4167.4,2.85467767]
["bitfinex","ETHUSD",1754834495182,4.229,4168.0,4167.4,2.85467767]
["bitfinex","ETHUSD",1754834495362,4.229,4168.0,4167.4,2.39957767]
["bitfinex","ETHUSD",1754834495942,0.002,4167.9,4167.4,2.85467767]
["bitfinex","ETHUSD",1754834496377,0.002,4167.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1754834496550,4.22651702,4167.5,4167.4,2.34957767]
["bitfinex","ETHUSD",1754834496748,4.225,4167.5,4167.4,2.34957767]
["bitfinex","ETHUSD",1754834496949,4.225,4167.5,4166.9,2.39981552]
["bitfinex","ETHUSD",1754834496950,4.6757,4167.5,4166.9,2.39981552]
["bitfinex","ETHUSD",1754834497291,0.4507,4167.5,4166.3,0.4551]
["bitfinex","ETHUSD",1754834497492,4.221,4167.4,4167.2,2.39968236]
["bitfinex","ETHUSD",1754834497646,4.22,4167.3,4167.2,2.39968236]
["bitfinex","ETHUSD",1754834497980,0.002,4167.9,4167.3,2.39962426]
["bitfinex","ETHUSD",1754834498276,4.219,4167.8,4167.2,2.39968224]
["bitfinex","ETHUSD",1754834498447,4.6697,4167.8,4166.2,2.40026883]
["bitfinex","ETHUSD",1754834498643,4.6697,4167.8,4166.1,0.4551]
["bitfinex","ETHUSD",1754834498644,34.6697,4167.8,4166.1,0.4551]
["bitfinex","ETHUSD",1754834498865,3.4507,4167.8,4167.2,2.39967328]
["bitfinex","ETHUSD",1754834499071,4.215,4167.7,4167.3,2.39958371]
["bitfinex","ETHUSD",1754834499278,4.215,4167.7,4166.8,0.001]
["bitfinex","ETHUSD",1754834499464,4.211,4167.6,4167.5,2.3994897]
["bitfinex","ETHUSD",1754834499666,4.21,4167.6,4167.2,2.39968726]
["bitfinex","ETHUSD",1754834499974,0.4507,4167.5,4166.9,2.39982536]
["bitfinex","ETHUSD",1754834500285,0.4507,4167.5,4167.0,2.39980298]
["bitfinex","ETHUSD",1754834500467,0.4507,4167.5,4166.8,0.001]
["bitfinex","ETHUSD",1754834500468,0.4507,4167.5,4167.1,2.39974724]
["bitfinex","ETHUSD",1754834500786,0.4507,4167.5,4167.2,2.39967446]
["bitfinex","ETHUSD",1754834500992,4.207,4167.4,4167.2,2.39967446]
["bitfinex","ETHUSD",1754834501153,4.207,4167.4,4167.0,2.39977279]
["bitfinex","ETHUSD",1754834501353,0.002,4167.9,4167.6,2.39945839]
["bitfinex","ETHUSD",1754834501565,4.204,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834501753,4.204,4167.8,4167.7,2.85450494]
["bitfinex","ETHUSD",1754834501967,4.204,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834502375,0.002,4167.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834502584,0.002,4167.9,4166.9,0.4551]
["bitfinex","ETHUSD",1754834502879,4.197,4167.8,4166.9,0.4551]
["bitfinex","ETHUSD",1754834503059,4.197,4167.8,4167.3,2.39960791]
["bitfinex","ETHUSD",1754834503255,0.4381,4167.7,4166.8,0.001]
["bitfinex","ETHUSD",1754834503456,0.8888,4167.7,4167.0,2.39975939]
["bitfinex","ETHUSD",1754834503660,2.39947348,4167.6,4166.8,2.40091506]
["bitfinex","ETHUSD",1754834503855,0.8888,4167.7,4166.8,0.001]
["bitfinex","ETHUSD",1754834504093,0.12,4167.3,4166.8,2.40091864]
["bitfinex","ETHUSD",1754834504397,4.194,4167.2,4166.9,2.3998656]
["bitfinex","ETHUSD",1754834504549,4.194,4167.2,4167.0,2.39980075]
["bitfinex","ETHUSD",1754834504748,0.12,4167.3,4167.0,2.39980075]
["bitfinex","ETHUSD",1754834504945,4.19,4167.2,4166.8,0.001]
["bitfinex","ETHUSD",1754834505174,4.19,4167.2,4166.9,2.39985136]
["bitfinex","ETHUSD",1754834505377,4.19,4167.2,4167.0,2.39980118]
["bitfinex","ETHUSD",1754834506076,4.19,4167.2,4166.9,2.3998656]
["bitfinex","ETHUSD",1754834506252,4.19,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754834506603,0.12,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1754834506771,4.188,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754834507106,4.182,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754834507257,4.181,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1754834507752,4.181,4167.3,4167.1,2.39974243]
["bitfinex","ETHUSD",1754834508298,4.18,4167.2,4167.0,2.39980801]
["bitfinex","ETHUSD",1754834508517,4.18,4167.2,4167.1,2.83315042]
["bitfinex","ETHUSD",1754834508654,0.12,4167.7,4167.5,2.39949039]
["bitfinex","ETHUSD",1754834508855,0.002,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1754834509071,4.173,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1754834509406,4.173,4167.8,4167.6,2.39946226]
["bitfinex","ETHUSD",1754834509706,4.173,4167.8,4167.5,2.39950909]
["bitfinex","ETHUSD",1754834510060,4.173,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834510266,4.171,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834510462,0.002,4167.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834510676,4.168,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834511087,4.165,4167.8,4167.6,2.3994475]
["bitfinex","ETHUSD",1754834511461,4.165,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834511670,0.002,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1754834511907,4.165,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834512211,4.165,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1754834512561,0.461,4167.8,4167.6,2.39944192]
["bitfinex","ETHUSD",1754834512787,4.162,4167.7,4167.6,2.39944192]
["bitfinex","ETHUSD",1754834513091,4.623,4167.7,4167.6,2.39944192]
["bitfinex","ETHUSD",1754834513389,4.162,4167.7,4167.6,2.39944192]
["bitfinex","ETHUSD",1754834513795,4.162,4167.7,4167.5,2.39951017]
["bitfinex","ETHUSD",1754834514101,4.162,4167.7,4166.8,0.001]
["bitfinex","ETHUSD",1754834514308,0.461,4167.6,4167.5,2.39951636]
["bitfinex","ETHUSD",1754834514674,0.461,4167.6,4167.4,2.39956428]
["bitfinex","ETHUSD",1754834514875,0.12,4167.8,4167.5,2.39952009]
["bitfinex","ETHUSD",1754834515080,4.61,4167.7,4167.3,2.39962331]
["bitfinex","ETHUSD",1754834515276,4.149,4167.7,4167.3,2.39962331]
["bitfinex","ETHUSD",1754834515573,0.12,4167.5,4167.2,2.39968372]
["bitfinex","ETHUSD",1754834515791,0.461,4167.4,4167.2,2.39968372]
["bitfinex","ETHUSD",1754834516103,0.461,4167.4,4166.9,0.12]
["bitfinex","ETHUSD",1754834516303,0.12,4167.5,4166.9,0.12]
["bitfinex","ETHUSD",1754834516304,0.461,4167.3,4166.9,0.12]
["bitfinex","ETHUSD",1754834516487,0.12,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754834517067,0.581,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754834517287,0.581,4167.2,4166.9,2.3998255]
["bitfinex","ETHUSD",1754834517488,4.141,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1754834518417,4.141,4167.1,4166.8,2.40092021]
["bitfinex","ETHUSD",1754834518418,4.6132,4167.1,4166.8,0.001]
["bitfinex","ETHUSD",1754834518722,0.4722,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1754834518870,4.135,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1754834520122,4.596,4167.1,4166.9,2.39984976]
["bitfinex","ETHUSD",1754834520395,4.596,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1754834520586,0.12,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754834520792,4.127,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754834521296,0.002,4167.4,4167.0,0.12]
["bitfinex","ETHUSD",1754834521502,0.002,4167.4,4167.2,2.39969283]
["bitfinex","ETHUSD",1754834521668,0.002,4167.4,4167.1,0.12]
["bitfinex","ETHUSD",1754834521868,0.002,4167.4,4167.2,2.39969283]
["bitfinex","ETHUSD",1754834522066,0.002,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1754834522473,4.124,4167.4,4167.3,2.95303525]
["bitfinex","ETHUSD",1754834523980,0.002,4167.4,4167.3,2.51963525]
["bitfinex","ETHUSD",1754834524510,0.9954,4167.4,4167.2,2.39963903]
["bitfinex","ETHUSD",1754834524715,0.9954,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1754834525011,0.5344,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1754834525211,0.9954,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1754834525382,0.9954,4167.4,4167.3,2.34963525]
["bitfinex","ETHUSD",1754834525583,0.5344,4167.4,4167.3,2.34963525]
["bitfinex","ETHUSD",1754834525784,0.9954,4167.4,4167.3,2.34963525]
["bitfinex","ETHUSD",1754834526023,1.43,4167.4,4166.8,2.40086589]
["bitfinex","ETHUSD",1754834526226,0.5552,4167.3,4166.8,0.001]
["bitfinex","ETHUSD",1754834526389,0.12,4167.1,4166.8,0.001]
["bitfinex","ETHUSD",1754834526580,4.114,4167.0,4166.8,0.001]
["bitfinex","ETHUSD",1754834526802,4.575,4167.0,4166.8,2.40087167]
["bitfinex","ETHUSD",1754834527126,4.114,4167.0,4166.8,0.001]
["bitfinex","ETHUSD",1754834527327,4.63638,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1754834527491,5.09738,4167.0,4166.8,0.001]
["bitfinex","ETHUSD",1754834527684,5.09738,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1754834528724,5.09738,4167.0,4166.8,0.001]
["bitfinex","ETHUSD",1754834528906,0.461,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834529093,1.417338,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834529286,1.417338,4166.9,4166.8,2.4009232]
["bitfinex","ETHUSD",1754834529822,0.982738,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834530198,0.982738,4166.9,4166.8,2.4009232]
["bitfinex","ETHUSD",1754834530199,4.56,4166.9,4166.8,2.4009232]
["bitfinex","ETHUSD",1754834531432,4.9946,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834531901,4.56,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834532337,4.9946,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834532661,0.461,4166.9,4166.8,2.4009232]
["bitfinex","ETHUSD",1754834532806,4.551,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834533140,0.9281,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1754834533288,0.461,4166.9,4166.8,2.4009232]
["bitfinex","ETHUSD",1754834533491,4.086,4166.9,4166.8,2.4009232]
["bitfinex","ETHUSD",1754834534335,4.086,4166.9,4166.8,2.3509232]
["bitfinex","ETHUSD",1754834534705,0.461,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1754834534890,0.12,4167.0,4166.9,2.39984435]
["bitfinex","ETHUSD",1754834535261,0.581,4167.3,4167.1,2.3997499]
["bitfinex","ETHUSD",1754834535743,0.12,4167.3,4167.0,2.3997749]
["bitfinex","ETHUSD",1754834536042,4.081,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1754834536241,4.081,4167.4,4167.3,2.83303525]
["bitfinex","ETHUSD",1754834536866,0.002,4167.4,4167.3,2.83303525]
["bitfinex","ETHUSD",1754834537023,0.002,4167.4,4167.3,3.60829131]
["bitfinex","ETHUSD",1754834538257,0.002,4167.4,4167.3,3.61869131]
["bitfinex","ETHUSD",1754834539358,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1754834539518,0.002,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1754834539862,0.002,4168.3,4168.2,2.51911712]
["bitfinex","ETHUSD",1754834540038,0.002,4169.0,4168.2,3.49912848]
["bitfinex","ETHUSD",1754834540243,0.002,4169.0,4168.6,2.51888691]
["bitfinex","ETHUSD",1754834540760,0.9648,4168.7,4168.6,2.51888691]
["bitfinex","ETHUSD",1754834541055,0.5011,4168.7,4168.6,2.51888691]
["bitfinex","ETHUSD",1754834541261,4.5791,4168.7,4168.6,2.51888691]
["bitfinex","ETHUSD",1754834541459,4.078,4168.7,4168.6,2.51888691]
["bitfinex","ETHUSD",1754834541662,4.5771,4168.7,4167.6,2.84321871]
["bitfinex","ETHUSD",1754834541817,0.4991,4168.6,4168.3,2.34904661]
["bitfinex","ETHUSD",1754834542021,30.9628,4168.5,4168.1,2.39912844]
["bitfinex","ETHUSD",1754834542248,0.9628,4168.4,4168.0,0.12]
["bitfinex","ETHUSD",1754834542445,34.073,4168.3,4166.8,0.4438]
["bitfinex","ETHUSD",1754834542800,2.51933465,4167.9,4167.3,0.12]
["bitfinex","ETHUSD",1754834543000,0.25193346,4167.8,4167.3,0.12]
["bitfinex","ETHUSD",1754834543202,4.071,4167.7,4166.7,2.39993224]
["bitfinex","ETHUSD",1754834543406,2.39951599,4167.6,4166.5,0.4438]
["bitfinex","ETHUSD",1754834543701,2.39962774,4167.4,4166.8,0.001]
["bitfinex","ETHUSD",1754834543902,0.122,4167.4,4166.8,0.121]
["bitfinex","ETHUSD",1754834544068,4.068,4167.3,4166.8,0.121]
["bitfinex","ETHUSD",1754834544272,0.9628,4167.2,4166.8,0.121]
["bitfinex","ETHUSD",1754834544474,0.9628,4167.2,4166.8,0.001]
["bitfinex","ETHUSD",1754834544780,0.9628,4167.1,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834544980,14.88708,4167.0,4165.1,0.03830368]
["bitfinex","ETHUSD",1754834545179,0.12,4166.1,4165.5,2.52062458]
["bitfinex","ETHUSD",1754834545368,4.088,4166.0,4165.5,0.12]
["bitfinex","ETHUSD",1754834545574,4.088,4166.0,4165.5,2.52062418]
["bitfinex","ETHUSD",1754834545873,0.4208,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1754834546076,0.4991,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1754834546689,0.4208,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1754834547083,4.082,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1754834547315,4.5811,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1754834547614,4.083,4165.8,4165.7,2.52055227]
["bitfinex","ETHUSD",1754834547815,0.12,4166.5,4165.7,2.52055227]
["bitfinex","ETHUSD",1754834547816,0.12,4166.5,4165.8,2.4004993]
["bitfinex","ETHUSD",1754834547988,4.08,4166.4,4166.0,2.40038144]
["bitfinex","ETHUSD",1754834548188,4.08,4166.4,4166.1,0.12]
["bitfinex","ETHUSD",1754834548482,4.079,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1754834548919,0.12,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1754834549217,4.076,4166.6,4166.3,2.40020215]
["bitfinex","ETHUSD",1754834549416,3.0,4167.1,4166.3,2.35020215]
["bitfinex","ETHUSD",1754834549622,2.3998656,4166.9,4166.1,0.12]
["bitfinex","ETHUSD",1754834549797,2.5198656,4166.9,4166.0,2.40037383]
["bitfinex","ETHUSD",1754834550129,2.40003028,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1754834550285,0.12,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1754834550632,0.12,4166.3,4165.7,0.12]
["bitfinex","ETHUSD",1754834550818,4.072,4166.2,4165.7,2.52054123]
["bitfinex","ETHUSD",1754834551132,4.072,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1754834551336,0.4991,4166.1,4165.7,0.12]
["bitfinex","ETHUSD",1754834551489,3.0,4166.1,4164.4,0.62655633]
["bitfinex","ETHUSD",1754834551690,2.77111362,4166.3,4164.4,0.62655633]
["bitfinex","ETHUSD",1754834551903,0.12,4165.6,4164.5,0.94441248]
["bitfinex","ETHUSD",1754834552215,0.5327538,4165.6,4164.4,0.62655633]
["bitfinex","ETHUSD",1754834552386,0.12,4165.1,4164.4,0.62655633]
["bitfinex","ETHUSD",1754834552585,6.48797625,4165.0,4164.4,0.62655633]
["bitfinex","ETHUSD",1754834552784,4.087,4165.0,4164.4,0.62655633]
["bitfinex","ETHUSD",1754834552992,0.85111898,4166.7,4164.5,6.33305699]
["bitfinex","ETHUSD",1754834553221,0.002,4167.4,4166.6,0.12]
["bitfinex","ETHUSD",1754834553396,0.002,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1754834553889,0.002,4167.4,4167.3,3.3440316]
["bitfinex","ETHUSD",1754834554095,0.002,4167.9,4167.3,3.3440316]
["bitfinex","ETHUSD",1754834554296,0.002,4167.9,4167.4,3.31997767]
["bitfinex","ETHUSD",1754834554519,0.002,4167.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1754834554721,0.002,4167.9,4167.5,0.0239952]
["bitfinex","ETHUSD",1754834554722,0.002,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1754834554939,0.002,4168.6,4168.5,3.3433339]
["bitfinex","ETHUSD",1754834555142,0.002,4168.6,4168.5,3.31934446]
["bitfinex","ETHUSD",1754834556399,0.002,4168.6,4168.5,3.26934446]
["bitfinex","ETHUSD",1754834556594,0.002,4168.6,4168.5,3.2933339]
["bitfinex","ETHUSD",1754834556835,0.002,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1754834557102,8.15916162,4171.7,4168.9,2.39871428]
["bitfinex","ETHUSD",1754834557103,4.186,4170.8,4168.9,0.02398714]
["bitfinex","ETHUSD",1754834557321,0.18362148,4171.6,4170.0,2.39808153]
["bitfinex","ETHUSD",1754834557510,2.39739384,4171.2,4170.0,3.31848153]
["bitfinex","ETHUSD",1754834557895,4.185,4171.4,4170.0,3.31848153]
["bitfinex","ETHUSD",1754834558515,2.39739955,4171.2,4170.0,3.31848153]
["bitfinex","ETHUSD",1754834558717,4.185,4171.4,4170.0,3.31848153]
["bitfinex","ETHUSD",1754834559105,2.3975698,4170.9,4170.0,3.31848153]
["bitfinex","ETHUSD",1754834559330,3.0,4171.3,4170.0,2.39808153]
["bitfinex","ETHUSD",1754834559702,2.39757511,4170.9,4170.0,2.39808153]
["bitfinex","ETHUSD",1754834560010,3.0,4170.8,4169.7,2.39824406]
["bitfinex","ETHUSD",1754834560209,3.0,4170.8,4169.4,2.87501879]
["bitfinex","ETHUSD",1754834560210,4.183,4170.5,4169.8,2.39817097]
["bitfinex","ETHUSD",1754834560396,4.183,4170.5,4169.7,2.39821501]
["bitfinex","ETHUSD",1754834560606,4.183,4170.5,4169.0,6.58165649]
["bitfinex","ETHUSD",1754834560800,4.183,4170.5,4169.0,4.183]
["bitfinex","ETHUSD",1754834561129,2.39785916,4170.4,4169.5,2.39834533]
["bitfinex","ETHUSD",1754834561433,2.39786469,4170.4,4168.8,0.4438]
["bitfinex","ETHUSD",1754834561616,2.39786469,4170.4,4169.5,2.39834177]
["bitfinex","ETHUSD",1754834561819,2.39786469,4170.4,4169.6,2.39831119]
["bitfinex","ETHUSD",1754834562015,2.39778757,4170.6,4168.4,4.178]
["bitfinex","ETHUSD",1754834562217,3.0,4170.3,4168.5,0.02398944]
["bitfinex","ETHUSD",1754834562429,5.39813231,4170.0,4169.1,2.39854278]
["bitfinex","ETHUSD",1754834562620,5.39813231,4170.0,4169.0,2.3986525]
["bitfinex","ETHUSD",1754834562621,13.0,4170.0,4169.0,2.3986525]
["bitfinex","ETHUSD",1754834562821,2.39818876,4169.9,4169.1,2.39858408]
["bitfinex","ETHUSD",1754834563029,0.2495,4170.1,4168.6,2.39888691]
["bitfinex","ETHUSD",1754834563235,2.39824336,4169.8,4168.9,2.39870238]
["bitfinex","ETHUSD",1754834563418,2.39814283,4169.9,4169.0,2.39863956]
["bitfinex","ETHUSD",1754834563639,0.12,4169.5,4168.9,0.12]
["bitfinex","ETHUSD",1754834564143,3.12,4169.5,4168.9,0.12]
["bitfinex","ETHUSD",1754834564339,0.12,4169.5,4168.9,0.12]
["bitfinex","ETHUSD",1754834564919,3.0,4169.3,4168.9,0.07]
["bitfinex","ETHUSD",1754834565120,5.39849283,4169.3,4168.2,2.39906968]
["bitfinex","ETHUSD",1754834565438,5.39865675,4169.0,4168.5,0.12]
["bitfinex","ETHUSD",1754834565747,4.166,4168.9,4168.5,0.12]
["bitfinex","ETHUSD",1754834566213,4.165,4168.9,4168.5,0.12]
["bitfinex","ETHUSD",1754834566412,0.12,4169.1,4168.6,2.39888691]
["bitfinex","ETHUSD",1754834566645,3.0,4169.0,4168.5,0.12]
["bitfinex","ETHUSD",1754834567152,3.0,4169.0,4168.3,0.12]
["bitfinex","ETHUSD",1754834567340,2.39871428,4168.9,4168.3,0.12]
["bitfinex","ETHUSD",1754834567764,3.0,4170.0,4168.5,2.39889463]
["bitfinex","ETHUSD",1754834567959,0.12,4169.1,4168.3,0.5788]
["bitfinex","ETHUSD",1754834568112,4.154,4169.0,4168.4,2.39894523]
["bitfinex","ETHUSD",1754834568412,4.154,4169.0,4168.3,2.9778559]
["bitfinex","ETHUSD",1754834568606,4.154,4169.0,4168.4,2.39895836]
["bitfinex","ETHUSD",1754834569045,4.154,4169.0,4168.3,2.97785762]
["bitfinex","ETHUSD",1754834569271,4.154,4169.0,4168.5,2.39891728]
["bitfinex","ETHUSD",1754834569420,4.154,4169.0,4168.6,2.3988721]
["bitfinex","ETHUSD",1754834569620,4.149,4168.9,4168.7,0.4379]
["bitfinex","ETHUSD",1754834569820,0.12,4169.1,4168.9,2.39866967]
["bitfinex","ETHUSD",1754834570049,7.267,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1754834570660,0.2495,4169.7,4168.5,0.12]
["bitfinex","ETHUSD",1754834570833,3.0,4169.5,4169.2,2.39854018]
["bitfinex","ETHUSD",1754834571152,3.0,4169.5,4169.3,2.39845573]
["bitfinex","ETHUSD",1754834571346,0.3695,4169.7,4169.3,0.4379]
["bitfinex","ETHUSD",1754834571546,4.144,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1754834571751,0.3695,4169.7,4169.5,3.29505839]
["bitfinex","ETHUSD",1754834571955,4.142,4169.6,4169.4,2.39841521]
["bitfinex","ETHUSD",1754834572173,0.3695,4169.7,4169.0,0.12]
["bitfinex","ETHUSD",1754834572470,0.12,4169.3,4169.0,2.39860706]
["bitfinex","ETHUSD",1754834572818,0.12,4169.3,4168.8,2.39875364]
["bitfinex","ETHUSD",1754834573024,0.12,4169.3,4168.9,2.39871028]
["bitfinex","ETHUSD",1754834573224,0.12,4169.3,4168.5,0.12]
["bitfinex","ETHUSD",1754834573520,0.12,4169.3,4169.1,2.39859765]
["bitfinex","ETHUSD",1754834573521,4.139,4169.2,4169.1,2.39859765]
["bitfinex","ETHUSD",1754834573866,0.12,4169.3,4168.6,2.83673409]
["bitfinex","ETHUSD",1754834574049,3.0,4169.6,4169.1,2.39859921]
["bitfinex","ETHUSD",1754834574050,4.136,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1754834575135,0.12,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1754834575341,4.251,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1754834575525,4.25,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1754834575729,4.13,4169.4,4169.3,3.29518415]
["bitfinex","ETHUSD",1754834576147,0.3695,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1754834576357,0.3695,4169.7,4169.5,0.12]
["bitfinex","ETHUSD",1754834576358,4.3775,4169.7,4169.5,0.12]
["bitfinex","ETHUSD",1754834576654,0.2495,4169.7,4169.6,2.83621158]
["bitfinex","ETHUSD",1754834577229,0.2495,4169.7,4169.6,3.29501158]
["bitfinex","ETHUSD",1754834577636,0.2495,4169.7,4169.6,3.31899469]
["bitfinex","ETHUSD",1754834577833,0.2495,4169.7,4169.6,3.41501158]
["bitfinex","ETHUSD",1754834578653,1e-08,4169.7,4169.6,3.96501158]
["bitfinex","ETHUSD",1754834579033,1e-08,4169.7,4169.6,3.41501158]
["bitfinex","ETHUSD",1754834580559,1e-08,4169.7,4169.6,3.43899469]
["bitfinex","ETHUSD",1754834581262,0.002,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1754834581562,0.002,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1754834581967,0.002,4170.6,4170.5,3.29449402]
["bitfinex","ETHUSD",1754834582263,0.002,4170.6,4170.5,3.41449402]
["bitfinex","ETHUSD",1754834582666,0.002,4170.6,4170.5,2.51779402]
["bitfinex","ETHUSD",1754834583257,0.002,4170.6,4170.5,3.41449402]
["bitfinex","ETHUSD",1754834583568,0.002,4170.6,4170.5,2.95569402]
["bitfinex","ETHUSD",1754834583862,0.002,4170.6,4170.5,3.41449402]
["bitfinex","ETHUSD",1754834584163,0.002,4170.6,4170.5,2.51779402]
["bitfinex","ETHUSD",1754834584363,0.002,4170.6,4170.5,3.41449402]
["bitfinex","ETHUSD",1754834586343,0.002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754834586544,1e-08,4170.8,4170.7,2.94767904]
["bitfinex","ETHUSD",1754834586744,1e-08,4170.8,4170.7,3.84437904]
["bitfinex","ETHUSD",1754834587659,1e-08,4170.8,4170.7,3.96437904]
["bitfinex","ETHUSD",1754834589478,1e-08,4170.8,4170.7,3.41437904]
["bitfinex","ETHUSD",1754834589846,1e-08,4170.8,4170.7,2.51767904]
["bitfinex","ETHUSD",1754834590677,1e-08,4170.8,4170.7,3.41437904]
["bitfinex","ETHUSD",1754834595762,1e-08,4170.8,4170.7,2.51767904]
["bitfinex","ETHUSD",1754834596756,1e-08,4170.8,4170.7,2.95557904]
["bitfinex","ETHUSD",1754834597464,1e-08,4170.8,4170.7,3.42207904]
["bitfinex","ETHUSD",1754834598146,1e-08,4170.8,4170.7,3.30207904]
["bitfinex","ETHUSD",1754834598351,0.85111898,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754834598573,0.004,4175.6,4173.6,0.55]
["bitfinex","ETHUSD",1754834598785,0.095917,4175.5,4173.7,5.11565955]
["bitfinex","ETHUSD",1754834598992,4.155,4175.9,4175.1,2.39513168]
["bitfinex","ETHUSD",1754834599208,0.84167735,4176.3,4174.3,5.0907]
["bitfinex","ETHUSD",1754834599516,0.006,4176.3,4174.4,0.24664342]
["bitfinex","ETHUSD",1754834599670,0.006,4176.3,4174.5,0.22268789]
["bitfinex","ETHUSD",1754834599671,3.0,4176.0,4174.5,0.22268789]
["bitfinex","ETHUSD",1754834600019,3.0,4176.0,4174.0,2.39578342]
["bitfinex","ETHUSD",1754834600020,2.39485554,4175.7,4174.0,2.39578342]
["bitfinex","ETHUSD",1754834600169,40.004,4175.9,4173.9,4.151]
["bitfinex","ETHUSD",1754834600170,0.004,4175.9,4174.1,2.39572602]
["bitfinex","ETHUSD",1754834600365,2.3948872,4175.6,4174.5,2.39548919]
["bitfinex","ETHUSD",1754834600598,3.0,4175.4,4174.6,2.39542504]
["bitfinex","ETHUSD",1754834600773,0.004,4175.6,4174.8,2.39532337]
["bitfinex","ETHUSD",1754834600978,3.0,4176.0,4175.3,2.39503666]
["bitfinex","ETHUSD",1754834601181,4.149,4176.3,4175.4,2.39492955]
["bitfinex","ETHUSD",1754834601384,4.149,4176.3,4175.5,2.39492203]
["bitfinex","ETHUSD",1754834601582,2.39458062,4176.1,4174.6,0.4702]
["bitfinex","ETHUSD",1754834601802,4.149,4176.3,4174.6,0.4702]
["bitfinex","ETHUSD",1754834602002,0.002,4176.3,4175.7,2.39475755]
["bitfinex","ETHUSD",1754834602200,0.002,4176.3,4175.1,0.4665]
["bitfinex","ETHUSD",1754834602373,2.39646761,4176.3,4175.1,0.4665]
["bitfinex","ETHUSD",1754834602702,0.002,4176.3,4175.5,2.39487502]
["bitfinex","ETHUSD",1754834602901,0.002,4176.3,4175.3,2.39502021]
["bitfinex","ETHUSD",1754834603109,0.002,4176.3,4175.5,2.39487531]
["bitfinex","ETHUSD",1754834603308,0.002,4176.3,4175.2,0.4702]
["bitfinex","ETHUSD",1754834603478,0.002,4176.3,4175.9,2.39467395]
["bitfinex","ETHUSD",1754834603679,0.002,4176.3,4175.2,2.86529484]
["bitfinex","ETHUSD",1754834603680,0.002,4176.3,4175.8,2.39474356]
["bitfinex","ETHUSD",1754834603977,0.002,4176.3,4175.9,2.39464439]
["bitfinex","ETHUSD",1754834604303,0.002,4176.3,4175.6,2.39481056]
["bitfinex","ETHUSD",1754834604476,0.002,4176.3,4175.2,0.4702]
["bitfinex","ETHUSD",1754834604678,0.002,4176.3,4175.5,2.39491543]
["bitfinex","ETHUSD",1754834604887,0.002,4176.3,4175.8,2.39474801]
["bitfinex","ETHUSD",1754834605296,0.002,4176.3,4175.9,2.39469189]
["bitfinex","ETHUSD",1754834605495,0.002,4176.3,4175.9,2.39465965]
["bitfinex","ETHUSD",1754834605811,0.002,4176.3,4176.0,2.39462437]
["bitfinex","ETHUSD",1754834605978,0.002,4176.3,4176.0,0.9367]
["bitfinex","ETHUSD",1754834606176,0.002,4176.3,4176.1,2.39457867]
["bitfinex","ETHUSD",1754834606712,0.002,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754834607105,0.002,4176.3,4176.2,3.33122133]
["bitfinex","ETHUSD",1754834608710,0.002,4176.3,4176.2,3.45122133]
["bitfinex","ETHUSD",1754834610621,3.0,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754834610810,0.12,4177.7,4176.8,0.4702]
["bitfinex","ETHUSD",1754834611008,0.12,4177.7,4177.3,2.39388374]
["bitfinex","ETHUSD",1754834611410,0.12,4177.7,4177.2,0.12]
["bitfinex","ETHUSD",1754834611635,0.12,4177.7,4177.3,0.9367]
["bitfinex","ETHUSD",1754834611822,4.11,4178.1,4177.6,0.12]
["bitfinex","ETHUSD",1754834612030,3.0,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1754834612340,0.12,4177.9,4177.3,0.12]
["bitfinex","ETHUSD",1754834612633,4.109,4178.0,4177.7,0.12]
["bitfinex","ETHUSD",1754834612809,2.39356119,4177.9,4176.5,0.9367]
["bitfinex","ETHUSD",1754834613014,0.12,4177.7,4177.1,2.51395401]
["bitfinex","ETHUSD",1754834613200,0.12,4177.7,4177.5,2.39373191]
["bitfinex","ETHUSD",1754834613402,0.12,4177.7,4177.2,2.39394809]
["bitfinex","ETHUSD",1754834613403,4.107,4178.1,4177.2,0.4702]
["bitfinex","ETHUSD",1754834613707,3.0,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1754834613925,3.0,4178.0,4177.7,2.39365517]
["bitfinex","ETHUSD",1754834614334,3.0,4178.0,4177.6,2.51370348]
["bitfinex","ETHUSD",1754834614540,3.0,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1754834614700,4.103,4178.0,4177.7,2.86386158]
["bitfinex","ETHUSD",1754834614900,0.12,4178.4,4177.8,2.39360428]
["bitfinex","ETHUSD",1754834615122,0.12,4178.4,4178.1,2.39341742]
["bitfinex","ETHUSD",1754834615326,0.12,4178.4,4177.7,0.4702]
["bitfinex","ETHUSD",1754834615543,3.0,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1754834616941,3.0,4178.2,4177.9,2.3935129]
["bitfinex","ETHUSD",1754834617745,3.0,4178.2,4178.0,0.9367]
["bitfinex","ETHUSD",1754834618007,7.101,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754834618171,7.101,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1754834619060,7.101,4178.3,4177.9,2.5135429]
["bitfinex","ETHUSD",1754834619383,7.101,4178.3,4177.9,2.51352882]
["bitfinex","ETHUSD",1754834620598,7.101,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1754834620783,7.101,4178.3,4177.9,2.51351825]
["bitfinex","ETHUSD",1754834621093,7.101,4178.3,4178.0,2.39347939]
["bitfinex","ETHUSD",1754834621294,7.101,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1754834621902,9.49432474,4178.3,4177.6,2.39366755]
["bitfinex","ETHUSD",1754834622067,2.39337649,4178.2,4177.6,0.12]
["bitfinex","ETHUSD",1754834622268,9.49433028,4178.3,4177.6,0.12]
["bitfinex","ETHUSD",1754834622481,5.39338543,4178.2,4177.6,0.12]
["bitfinex","ETHUSD",1754834622680,2.39343919,4178.1,4177.6,0.12]
["bitfinex","ETHUSD",1754834622884,5.39338147,4178.2,4177.6,0.12]
["bitfinex","ETHUSD",1754834623080,3.0,4178.2,4177.6,0.12]
["bitfinex","ETHUSD",1754834623281,3.0,4178.2,4177.1,0.12]
["bitfinex","ETHUSD",1754834623282,0.12,4177.7,4177.1,0.12]
["bitfinex","ETHUSD",1754834623566,4.07,4177.6,4177.2,2.39394453]
["bitfinex","ETHUSD",1754834623771,0.12,4178.1,4177.6,2.39367626]
["bitfinex","ETHUSD",1754834623966,4.07,4178.0,4177.6,2.39367626]
["bitfinex","ETHUSD",1754834624177,4.07,4178.0,4177.7,2.39364679]
["bitfinex","ETHUSD",1754834624394,4.07,4178.0,4177.8,2.39358723]
["bitfinex","ETHUSD",1754834624698,4.07,4178.2,4178.1,2.39339648]
["bitfinex","ETHUSD",1754834624880,3.12,4178.8,4178.1,0.9367]
["bitfinex","ETHUSD",1754834625076,3.0,4178.6,4178.2,0.12]
["bitfinex","ETHUSD",1754834625277,4.071,4178.5,4178.3,2.39326211]
["bitfinex","ETHUSD",1754834625598,3.0,4178.4,4178.3,2.39326211]
["bitfinex","ETHUSD",1754834625898,4.068,4178.9,4178.4,0.12]
["bitfinex","ETHUSD",1754834626069,4.068,4178.9,4178.6,2.39313549]
["bitfinex","ETHUSD",1754834626266,0.002,4179.2,4178.7,0.5902]
["bitfinex","ETHUSD",1754834626471,4.066,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754834626672,7.066,4179.1,4179.0,0.9367]
["bitfinex","ETHUSD",1754834626896,4.066,4179.1,4178.8,2.39302016]
["bitfinex","ETHUSD",1754834627100,4.066,4179.1,4178.7,0.12]
["bitfinex","ETHUSD",1754834627275,0.002,4179.2,4178.7,0.12]
["bitfinex","ETHUSD",1754834627276,0.002,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754834627474,7.065,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754834627675,7.065,4179.2,4179.1,0.4365]
["bitfinex","ETHUSD",1754834628178,7.57415311,4179.2,4179.1,0.4365]
["bitfinex","ETHUSD",1754834628502,4.57415311,4179.2,4179.0,0.12]
["bitfinex","ETHUSD",1754834628699,0.002,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754834628878,4.06,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754834629079,4.06,4179.2,4179.1,2.8507597]
["bitfinex","ETHUSD",1754834629280,0.002,4179.2,4179.1,3.2872597]
["bitfinex","ETHUSD",1754834629480,0.002,4179.2,4179.1,3.50994743]
["bitfinex","ETHUSD",1754834629890,0.002,4179.2,4179.1,0.22268773]
["bitfinex","ETHUSD",1754834630492,5.39481573,4179.2,4178.3,2.39326654]
["bitfinex","ETHUSD",1754834630690,0.50915311,4179.1,4178.4,2.61603224]
["bitfinex","ETHUSD",1754834630892,2.90202114,4179.1,4178.3,2.39330935]
["bitfinex","ETHUSD",1754834631190,2.90202114,4179.1,4178.4,0.22278134]
["bitfinex","ETHUSD",1754834631191,0.50915311,4179.1,4178.4,0.22278134]
["bitfinex","ETHUSD",1754834631396,2.39290284,4179.1,4178.3,2.39326575]
["bitfinex","ETHUSD",1754834631707,0.50915311,4179.1,4178.4,0.22290716]
["bitfinex","ETHUSD",1754834631903,3.51115311,4179.2,4178.3,2.39330796]
["bitfinex","ETHUSD",1754834632203,5.9039599,4179.2,4178.5,2.39319718]
["bitfinex","ETHUSD",1754834632405,2.90201391,4179.1,4178.4,2.3932398]
["bitfinex","ETHUSD",1754834632704,0.50915311,4179.1,4178.5,0.22300828]
["bitfinex","ETHUSD",1754834632888,0.50915311,4179.1,4178.0,0.4365]
["bitfinex","ETHUSD",1754834633097,2.39287151,4179.1,4178.2,2.39332589]
["bitfinex","ETHUSD",1754834633297,2.39311802,4178.7,4178.3,0.22300838]
["bitfinex","ETHUSD",1754834633495,6.44217702,4178.6,4178.0,0.4365]
["bitfinex","ETHUSD",1754834633704,6.44217702,4178.6,4177.9,0.4579]
["bitfinex","ETHUSD",1754834633705,0.50915311,4178.5,4178.1,0.22313964]
["bitfinex","ETHUSD",1754834634007,2.90236248,4178.5,4178.2,0.22313964]
["bitfinex","ETHUSD",1754834634173,0.50915311,4178.5,4177.9,2.39354177]
["bitfinex","ETHUSD",1754834634374,6.95131092,4178.6,4178.0,0.22322104]
["bitfinex","ETHUSD",1754834634575,0.50915311,4178.5,4178.1,0.22322104]
["bitfinex","ETHUSD",1754834634780,0.50915311,4178.5,4177.9,2.39353671]
["bitfinex","ETHUSD",1754834634980,4.55815311,4178.6,4178.0,0.22322823]
["bitfinex","ETHUSD",1754834635208,0.50915311,4178.5,4178.1,0.22322823]
["bitfinex","ETHUSD",1754834635403,0.50915311,4178.5,4177.8,2.83009364]
["bitfinex","ETHUSD",1754834635404,0.50915311,4178.5,4178.2,0.22322823]
["bitfinex","ETHUSD",1754834635603,0.50915311,4178.5,4177.9,2.39353783]
["bitfinex","ETHUSD",1754834635808,0.50915311,4178.5,4178.0,0.22332298]
["bitfinex","ETHUSD",1754834636103,2.39331202,4178.4,4178.1,0.22332298]
["bitfinex","ETHUSD",1754834636305,0.50915311,4178.4,4178.2,0.22332298]
["bitfinex","ETHUSD",1754834636506,0.50915311,4178.5,4178.3,0.22332298]
["bitfinex","ETHUSD",1754834636711,4.036,4178.4,4177.4,2.39383005]
["bitfinex","ETHUSD",1754834636919,4.036,4178.4,4176.9,3.0239412]
["bitfinex","ETHUSD",1754834636920,4.036,4178.4,4177.6,2.39371888]
["bitfinex","ETHUSD",1754834637082,4.036,4178.4,4177.7,0.22342692]
["bitfinex","ETHUSD",1754834637287,4.036,4178.4,4178.1,2.3933868]
["bitfinex","ETHUSD",1754834637288,4.54515311,4178.4,4178.1,2.3933868]
["bitfinex","ETHUSD",1754834637613,4.036,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754834637816,4.54115311,4178.8,4178.3,1.11782692]
["bitfinex","ETHUSD",1754834637996,4.54115311,4178.8,4177.8,2.39359884]
["bitfinex","ETHUSD",1754834637997,4.032,4178.8,4178.5,2.39318821]
["bitfinex","ETHUSD",1754834638317,0.50915311,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754834638484,4.54015311,4179.1,4178.9,0.22342692]
["bitfinex","ETHUSD",1754834638684,4.54015311,4179.1,4177.0,2.3940396]
["bitfinex","ETHUSD",1754834638685,4.031,4179.1,4179.0,0.22342692]
["bitfinex","ETHUSD",1754834638993,4.54262393,4179.1,4178.6,2.39313483]
["bitfinex","ETHUSD",1754834639192,0.51162393,4179.0,4178.7,2.61662545]
["bitfinex","ETHUSD",1754834639510,4.031,4179.1,4178.8,0.22354373]
["bitfinex","ETHUSD",1754834639511,0.51162393,4178.9,4178.8,0.22354373]
["bitfinex","ETHUSD",1754834639714,0.51162393,4179.0,4178.8,0.66004373]
["bitfinex","ETHUSD",1754834639885,4.53956792,4179.0,4178.9,0.22354373]
["bitfinex","ETHUSD",1754834640211,4.028,4179.0,4178.9,1.11794373]
["bitfinex","ETHUSD",1754834640434,4.53956792,4179.0,4178.9,1.11794373]
["bitfinex","ETHUSD",1754834641013,0.51156792,4179.0,4178.9,3.51091795]
["bitfinex","ETHUSD",1754834641203,4.53956792,4179.0,4178.9,1.11794373]
["bitfinex","ETHUSD",1754834641912,4.53956792,4179.0,4178.9,3.51091795]
["bitfinex","ETHUSD",1754834642218,4.53956792,4179.0,4178.9,0.22354373]
["bitfinex","ETHUSD",1754834643113,0.51156792,4179.0,4178.9,1.11794373]
["bitfinex","ETHUSD",1754834643318,0.51156792,4179.0,4178.9,3.51091795]
["bitfinex","ETHUSD",1754834643533,0.51156792,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754834643724,4.016,4179.1,4179.0,0.22354373]
["bitfinex","ETHUSD",1754834643932,4.016,4179.1,4179.0,3.63086069]
["bitfinex","ETHUSD",1754834644924,4.016,4179.1,4179.0,0.34354373]
["bitfinex","ETHUSD",1754834645234,4.52756792,4179.1,4179.0,0.22354373]
["bitfinex","ETHUSD",1754834645392,4.52756792,4179.1,4178.6,0.12]
["bitfinex","ETHUSD",1754834645591,0.51156792,4179.0,4178.7,0.2237784]
["bitfinex","ETHUSD",1754834645848,0.51156792,4179.0,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834645849,0.51193453,4178.9,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834646339,4.52093453,4178.9,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834646496,4.52093453,4178.9,4178.8,0.6602784]
["bitfinex","ETHUSD",1754834646696,4.52093453,4178.9,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834647646,0.51193453,4178.9,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834647988,4.51893453,4178.9,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834648495,0.51193453,4178.9,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834648699,4.51293453,4178.9,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834648997,7.02590875,4178.9,4178.8,0.2237784]
["bitfinex","ETHUSD",1754834649225,3.0,4178.8,4178.1,0.12]
["bitfinex","ETHUSD",1754834649424,3.0,4178.8,4178.2,0.22386903]
["bitfinex","ETHUSD",1754834649425,3.51193453,4178.7,4178.2,0.22386903]
["bitfinex","ETHUSD",1754834649628,3.12,4178.5,4178.3,0.22386903]
["bitfinex","ETHUSD",1754834649798,3.02513783,4178.5,4178.4,0.22386903]
["bitfinex","ETHUSD",1754834649997,2.90513783,4178.5,4178.4,0.22386903]
["bitfinex","ETHUSD",1754834650320,2.39327749,4178.4,4177.6,0.12]
["bitfinex","ETHUSD",1754834650625,0.12,4178.2,4177.7,0.22388684]
["bitfinex","ETHUSD",1754834650925,0.63193453,4178.2,4177.8,0.22388684]
["bitfinex","ETHUSD",1754834651130,0.63193453,4178.2,4177.9,0.22388684]
["bitfinex","ETHUSD",1754834651329,0.12,4178.2,4178.0,0.22388684]
["bitfinex","ETHUSD",1754834651528,0.12,4178.2,4178.1,0.22388684]
["bitfinex","ETHUSD",1754834653840,0.63193453,4178.2,4178.1,0.22388684]
["bitfinex","ETHUSD",1754834654138,0.63193453,4178.2,4178.1,0.22393854]
["bitfinex","ETHUSD",1754834654500,0.12,4178.2,4178.1,0.22393854]
["bitfinex","ETHUSD",1754834655037,2.51337513,4178.2,4178.1,0.22393854]
["bitfinex","ETHUSD",1754834655198,6.02530966,4178.2,4178.1,0.22393854]
["bitfinex","ETHUSD",1754834655399,2.39349444,4178.0,4177.3,2.39387976]
["bitfinex","ETHUSD",1754834655603,0.12,4177.8,4177.4,0.22395216]
["bitfinex","ETHUSD",1754834656105,0.12,4177.8,4177.5,0.22395216]
["bitfinex","ETHUSD",1754834656305,0.12,4177.8,4177.6,0.22395216]
["bitfinex","ETHUSD",1754834656501,0.12,4177.8,4177.5,0.8944]
["bitfinex","ETHUSD",1754834656502,0.12,4177.8,4177.7,0.22395216]
["bitfinex","ETHUSD",1754834657104,2.51360428,4177.8,4177.7,0.22395216]
["bitfinex","ETHUSD",1754834657306,0.12,4177.8,4177.7,0.22395216]
["bitfinex","ETHUSD",1754834657717,0.12,4177.8,4177.2,0.12]
["bitfinex","ETHUSD",1754834657718,2.39389079,4177.3,4177.2,0.12]
["bitfinex","ETHUSD",1754834657914,3.77204429,4177.3,4177.2,0.12]
["bitfinex","ETHUSD",1754834658213,2.39368291,4177.7,4176.9,0.4701]
["bitfinex","ETHUSD",1754834658416,3.988,4177.6,4177.1,2.39399767]
["bitfinex","ETHUSD",1754834658634,3.988,4177.5,4177.2,0.9439]
["bitfinex","ETHUSD",1754834658802,3.99,4177.4,4177.3,0.9439]
["bitfinex","ETHUSD",1754834660015,3.99,4177.4,4176.9,0.4701]
["bitfinex","ETHUSD",1754834660226,3.99,4177.4,4176.4,0.001]
["bitfinex","ETHUSD",1754834660440,2.39434933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834660643,3.0,4177.0,4176.4,0.001]
["bitfinex","ETHUSD",1754834660818,3.993,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754834661021,3.993,4176.9,4176.8,3.33807736]
["bitfinex","ETHUSD",1754834661022,3.994,4176.9,4176.8,3.33807736]
["bitfinex","ETHUSD",1754834661206,3.994,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754834661538,3.994,4177.1,4177.0,0.4701]
["bitfinex","ETHUSD",1754834661703,3.994,4177.1,4177.0,0.9439]
["bitfinex","ETHUSD",1754834661907,3.994,4177.1,4176.4,2.39537088]
["bitfinex","ETHUSD",1754834662140,3.994,4177.1,4176.6,0.4701]
["bitfinex","ETHUSD",1754834662334,3.994,4177.1,4176.4,0.001]
["bitfinex","ETHUSD",1754834662538,6.38805714,4177.1,4176.4,0.001]
["bitfinex","ETHUSD",1754834663061,5.39407304,4177.0,4176.4,0.001]
["bitfinex","ETHUSD",1754834663620,3.0,4177.0,4176.4,0.001]
["bitfinex","ETHUSD",1754834663829,3.0,4177.0,4176.4,2.39535422]
["bitfinex","ETHUSD",1754834664051,3.0,4177.0,4176.4,0.001]
["bitfinex","ETHUSD",1754834664252,5.39407472,4177.0,4176.4,0.001]
["bitfinex","ETHUSD",1754834664449,3.0,4177.0,4176.4,2.39539911]
["bitfinex","ETHUSD",1754834664756,3.987,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754834664916,3.987,4177.0,4176.9,2.39409733]
["bitfinex","ETHUSD",1754834665123,3.987,4177.0,4176.9,3.33799733]
["bitfinex","ETHUSD",1754834665523,3.987,4177.0,4176.9,0.9439]
["bitfinex","ETHUSD",1754834665752,3.987,4177.0,4176.4,2.395397]
["bitfinex","ETHUSD",1754834666047,3.986,4176.9,4176.5,0.9439]
["bitfinex","ETHUSD",1754834666354,3.986,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754834666859,3.986,4176.9,4176.8,3.33807736]
["bitfinex","ETHUSD",1754834667442,3.986,4176.9,4176.5,0.4701]
["bitfinex","ETHUSD",1754834667844,3.986,4176.9,4176.4,0.4748]
["bitfinex","ETHUSD",1754834667845,3.986,4176.9,4176.4,0.001]
["bitfinex","ETHUSD",1754834668055,3.0,4176.8,4176.4,0.001]
["bitfinex","ETHUSD",1754834668259,5.51434933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834668445,9.49634933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834669458,3.12,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834669678,7.101,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834670165,6.981,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834670879,6.981,4176.5,4176.4,2.39540666]
["bitfinex","ETHUSD",1754834671177,3.981,4176.5,4176.4,2.86550666]
["bitfinex","ETHUSD",1754834671376,3.982,4176.5,4176.4,0.9449]
["bitfinex","ETHUSD",1754834671545,3.982,4176.5,4176.4,3.56248914]
["bitfinex","ETHUSD",1754834671876,0.12,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754834672079,7.097,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754834672645,7.097,4176.9,4176.8,2.86427736]
["bitfinex","ETHUSD",1754834672646,6.977,4176.9,4176.8,2.86427736]
["bitfinex","ETHUSD",1754834672847,3.977,4176.9,4176.8,3.33807736]
["bitfinex","ETHUSD",1754834673247,3.977,4176.9,4176.8,3.56131555]
["bitfinex","ETHUSD",1754834673554,0.12,4177.4,4176.8,1.28713819]
["bitfinex","ETHUSD",1754834673772,3.977,4177.3,4176.9,0.22323819]
["bitfinex","ETHUSD",1754834673967,0.12,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754834674169,3.0,4178.2,4177.5,2.3937461]
["bitfinex","ETHUSD",1754834674369,0.12,4177.8,4177.5,2.3937461]
["bitfinex","ETHUSD",1754834674694,3.0,4177.6,4177.5,2.3937461]
["bitfinex","ETHUSD",1754834675249,3.0,4177.6,4177.5,3.08728251]
["bitfinex","ETHUSD",1754834675649,3.0,4177.6,4177.5,3.56108251]
["bitfinex","ETHUSD",1754834675849,3.0,4177.6,4177.5,0.22343641]
["bitfinex","ETHUSD",1754834676050,3.0,4177.6,4177.2,2.51393134]
["bitfinex","ETHUSD",1754834676269,0.12,4177.5,4177.3,0.22343887]
["bitfinex","ETHUSD",1754834676579,0.12,4177.5,4176.9,2.514114]
["bitfinex","ETHUSD",1754834676784,0.12,4177.5,4177.0,0.22352211]
["bitfinex","ETHUSD",1754834676989,0.12,4177.5,4177.1,0.22352211]
["bitfinex","ETHUSD",1754834677282,0.12,4177.5,4177.2,0.22352211]
["bitfinex","ETHUSD",1754834677580,0.12,4177.5,4177.3,0.22352211]
["bitfinex","ETHUSD",1754834677757,0.12,4177.5,4176.9,0.12]
["bitfinex","ETHUSD",1754834677957,0.12,4177.2,4177.0,0.22358322]
["bitfinex","ETHUSD",1754834678186,3.0,4177.0,4176.6,0.12]
["bitfinex","ETHUSD",1754834678409,3.0,4177.0,4176.7,0.22368549]
["bitfinex","ETHUSD",1754834678709,3.0,4177.0,4176.6,0.12]
["bitfinex","ETHUSD",1754834678710,3.0,4177.0,4176.8,0.22368549]
["bitfinex","ETHUSD",1754834678925,3.0,4177.0,4176.6,0.12]
["bitfinex","ETHUSD",1754834679091,0.12,4176.7,4176.4,0.001]
["bitfinex","ETHUSD",1754834679278,0.12,4176.7,4176.5,0.22374358]
["bitfinex","ETHUSD",1754834679480,0.12,4176.7,4176.4,2.39539122]
["bitfinex","ETHUSD",1754834679481,3.96,4176.6,4176.4,0.001]
["bitfinex","ETHUSD",1754834679786,3.96,4176.6,4176.5,0.22374319]
["bitfinex","ETHUSD",1754834683214,2.39434933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834683512,35.39434933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834684080,35.39834933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834684277,35.90904044,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834684498,35.39834933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834684783,35.90895822,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834685415,35.90495822,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834685992,35.39434933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834687295,5.39434933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834687490,0.12,4176.7,4176.4,0.9245]
["bitfinex","ETHUSD",1754834687800,3.951,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754834688126,3.951,4176.5,4176.4,0.22477742]
["bitfinex","ETHUSD",1754834688284,3.951,4176.5,4176.4,0.71997742]
["bitfinex","ETHUSD",1754834688620,3.951,4176.5,4176.4,1.14827742]
["bitfinex","ETHUSD",1754834689914,3.951,4176.5,4176.4,1.26827742]
["bitfinex","ETHUSD",1754834690213,3.951,4176.5,4176.4,0.22477742]
["bitfinex","ETHUSD",1754834690712,3.0,4176.9,4176.4,0.22477742]
["bitfinex","ETHUSD",1754834690713,0.002,4177.9,4176.4,1.14827742]
["bitfinex","ETHUSD",1754834690915,0.002,4177.9,4177.0,2.39404648]
["bitfinex","ETHUSD",1754834691084,33.951,4177.8,4177.1,0.22377742]
["bitfinex","ETHUSD",1754834691387,3.0,4177.6,4176.8,2.39416695]
["bitfinex","ETHUSD",1754834691588,43.951,4177.5,4176.9,0.22377381]
["bitfinex","ETHUSD",1754834691803,3.0,4177.3,4176.9,2.39411696]
["bitfinex","ETHUSD",1754834692007,2.39365054,4177.8,4177.0,3.04613676]
["bitfinex","ETHUSD",1754834692008,3.0,4177.1,4177.0,3.04613676]
["bitfinex","ETHUSD",1754834692227,3.951,4177.2,4177.0,3.04613676]
["bitfinex","ETHUSD",1754834692228,0.002,4177.9,4177.0,1.14727404]
["bitfinex","ETHUSD",1754834692435,0.002,4177.9,4177.2,2.39394087]
["bitfinex","ETHUSD",1754834692436,33.951,4177.8,4177.2,2.39394087]
["bitfinex","ETHUSD",1754834692609,33.0,4177.7,4177.2,2.39394087]
["bitfinex","ETHUSD",1754834692786,3.0,4177.7,4177.2,2.39394087]
["bitfinex","ETHUSD",1754834692986,3.0,4177.7,4177.1,2.39399295]
["bitfinex","ETHUSD",1754834693206,3.0,4177.5,4176.5,0.4283]
["bitfinex","ETHUSD",1754834693430,3.0,4177.3,4176.6,0.22376953]
["bitfinex","ETHUSD",1754834693609,3.0,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754834693806,0.002,4177.9,4177.3,2.39388603]
["bitfinex","ETHUSD",1754834694019,30.0,4177.8,4177.3,2.39388603]
["bitfinex","ETHUSD",1754834694220,0.002,4177.9,4177.4,0.9235]
["bitfinex","ETHUSD",1754834694425,3.0,4177.6,4177.4,2.39383348]
["bitfinex","ETHUSD",1754834694719,3.0,4177.6,4177.5,3.31727618]
["bitfinex","ETHUSD",1754834695042,3.0,4177.6,4177.5,3.54100683]
["bitfinex","ETHUSD",1754834695337,3.0,4177.6,4177.5,3.31727618]
["bitfinex","ETHUSD",1754834695521,3.0,4177.6,4177.5,3.54099094]
["bitfinex","ETHUSD",1754834695839,0.002,4177.9,4177.7,2.39365706]
["bitfinex","ETHUSD",1754834696042,3.0,4177.7,4177.6,2.39371862]
["bitfinex","ETHUSD",1754834696239,6.951,4177.8,4175.8,6.34671575]
["bitfinex","ETHUSD",1754834696240,3.951,4177.8,4175.8,6.34671575]
["bitfinex","ETHUSD",1754834696417,6.951,4177.8,4177.2,2.39394566]
["bitfinex","ETHUSD",1754834696733,2.39555042,4177.9,4177.0,0.4283]
["bitfinex","ETHUSD",1754834696734,3.0,4177.7,4177.3,0.22369383]
["bitfinex","ETHUSD",1754834696957,0.002,4177.9,4177.4,0.65199383]
["bitfinex","ETHUSD",1754834697159,6.951,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754834697336,6.951,4177.8,4177.7,3.31716158]
["bitfinex","ETHUSD",1754834697536,6.951,4177.8,4177.7,3.54083177]
["bitfinex","ETHUSD",1754834697939,3.0,4177.8,4177.7,3.54083177]
["bitfinex","ETHUSD",1754834698152,6.95,4177.8,4177.7,3.54083177]
["bitfinex","ETHUSD",1754834698660,0.002,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1754834698959,6.952,4177.9,4177.8,3.54077447]
["bitfinex","ETHUSD",1754834699859,6.952,4177.9,4177.8,2.61727447]
["bitfinex","ETHUSD",1754834700031,6.952,4177.9,4177.4,0.4283]
["bitfinex","ETHUSD",1754834700358,0.002,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1754834700534,3.452,4177.9,4177.8,3.5406966]
["bitfinex","ETHUSD",1754834700741,0.002,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754834701059,3.952,4178.4,4178.3,0.22359232]
["bitfinex","ETHUSD",1754834701268,6.952,4178.4,4178.1,0.12]
["bitfinex","ETHUSD",1754834701438,3.95,4178.3,4178.1,0.12]
["bitfinex","ETHUSD",1754834701760,0.12,4178.2,4177.8,0.4283]
["bitfinex","ETHUSD",1754834701946,0.12,4178.2,4177.9,0.22350677]
["bitfinex","ETHUSD",1754834702260,0.12,4178.2,4178.0,0.22350677]
["bitfinex","ETHUSD",1754834702461,0.12,4178.2,4177.8,2.82190419]
["bitfinex","ETHUSD",1754834702662,0.12,4178.2,4177.9,0.22344888]
["bitfinex","ETHUSD",1754834702862,0.12,4178.2,4178.0,0.22344888]
["bitfinex","ETHUSD",1754834703046,0.12,4178.2,4177.8,2.82190144]
["bitfinex","ETHUSD",1754834703251,0.12,4178.2,4177.9,3.04527815]
["bitfinex","ETHUSD",1754834703429,0.12,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1754834703629,3.95,4178.2,4178.1,3.66032033]
["bitfinex","ETHUSD",1754834703961,3.002,4178.4,4178.1,3.66032033]
["bitfinex","ETHUSD",1754834703962,3.002,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754834704166,6.952,4178.4,4178.3,3.31681785]
["bitfinex","ETHUSD",1754834704462,3.952,4178.4,4178.3,3.31681785]
["bitfinex","ETHUSD",1754834704838,3.952,4178.4,4178.3,2.82161785]
["bitfinex","ETHUSD",1754834706150,3.952,4178.4,4178.3,0.4283]
["bitfinex","ETHUSD",1754834706458,3.952,4178.4,4178.2,2.39337009]
["bitfinex","ETHUSD",1754834706660,3.952,4178.4,4177.9,0.9235]
["bitfinex","ETHUSD",1754834706860,3.952,4178.4,4178.1,2.39340287]
["bitfinex","ETHUSD",1754834707028,3.952,4178.4,4178.0,0.65152733]
["bitfinex","ETHUSD",1754834707029,3.949,4178.3,4178.2,3.31687513]
["bitfinex","ETHUSD",1754834708121,0.002,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754834708362,3.951,4178.4,4178.3,3.53998094]
["bitfinex","ETHUSD",1754834708564,0.002,4178.4,4178.3,3.53998094]
["bitfinex","ETHUSD",1754834708763,0.002,4178.4,4178.3,3.53985902]
["bitfinex","ETHUSD",1754834709836,0.002,4178.4,4178.3,2.61635902]
["bitfinex","ETHUSD",1754834710167,0.002,4178.4,4178.3,3.04465902]
["bitfinex","ETHUSD",1754834710466,0.002,4178.4,4178.3,3.53977012]
["bitfinex","ETHUSD",1754834710768,3.951,4178.4,4178.3,3.53977012]
["bitfinex","ETHUSD",1754834711573,0.002,4178.4,4178.3,3.53977012]
["bitfinex","ETHUSD",1754834711960,0.002,4178.4,4178.3,4.08977012]
["bitfinex","ETHUSD",1754834713271,0.002,4178.4,4178.3,4.68977012]
["bitfinex","ETHUSD",1754834713481,0.002,4178.8,4178.3,4.68977012]
["bitfinex","ETHUSD",1754834713778,0.002,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754834713996,0.002,4179.0,4178.9,2.61592649]
["bitfinex","ETHUSD",1754834714151,0.002,4179.0,4178.9,3.53942649]
["bitfinex","ETHUSD",1754834715768,0.002,4179.2,4179.0,2.39291696]
["bitfinex","ETHUSD",1754834715949,0.002,4179.2,4179.1,3.16581197]
["bitfinex","ETHUSD",1754834716151,0.002,4180.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754834716352,3.0,4180.1,4179.2,3.53925472]
["bitfinex","ETHUSD",1754834716551,3.947,4180.2,4179.2,3.53925472]
["bitfinex","ETHUSD",1754834717155,3.949,4180.3,4179.4,2.39268794]
["bitfinex","ETHUSD",1754834717355,3.949,4180.3,4179.4,2.61564021]
["bitfinex","ETHUSD",1754834717356,0.002,4180.3,4179.4,2.61564021]
["bitfinex","ETHUSD",1754834717589,0.002,4180.3,4179.4,3.70096708]
["bitfinex","ETHUSD",1754834717882,0.002,4180.3,4179.4,4.22704021]
["bitfinex","ETHUSD",1754834719173,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754834719383,0.002,4180.3,4180.2,2.73483084]
["bitfinex","ETHUSD",1754834719596,0.002,4180.3,4180.2,3.19733084]
["bitfinex","ETHUSD",1754834719984,0.002,4180.3,4180.2,2.73483084]
["bitfinex","ETHUSD",1754834720364,0.002,4180.3,4180.2,3.19733084]
["bitfinex","ETHUSD",1754834720564,0.002,4180.3,4180.2,3.67623084]
["bitfinex","ETHUSD",1754834720765,1e-08,4180.3,4180.2,4.25015314]
["bitfinex","ETHUSD",1754834720973,1e-08,4180.3,4180.2,4.22623084]
["bitfinex","ETHUSD",1754834721760,1e-08,4180.4,4180.3,2.94217281]
["bitfinex","ETHUSD",1754834721975,1e-08,4180.4,4180.3,8.05117362]
["bitfinex","ETHUSD",1754834722484,1e-08,4180.4,4180.3,8.65117362]
["bitfinex","ETHUSD",1754834722702,1e-08,4180.4,4180.3,11.65117362]
["bitfinex","ETHUSD",1754834723161,1e-08,4181.2,4181.1,2.94171509]
["bitfinex","ETHUSD",1754834723367,1e-08,4181.2,4181.1,7.2285159]
["bitfinex","ETHUSD",1754834723575,1e-08,4181.2,4181.1,3.1960159]
["bitfinex","ETHUSD",1754834723788,1e-08,4181.2,4181.1,2.7335159]
["bitfinex","ETHUSD",1754834724001,1e-08,4181.2,4181.1,3.1960159]
["bitfinex","ETHUSD",1754834724210,1e-08,4181.2,4181.1,2.7335159]
["bitfinex","ETHUSD",1754834724510,1e-08,4181.2,4181.1,3.6749159]
["bitfinex","ETHUSD",1754834725124,1e-08,4181.2,4181.1,7.6189159]
["bitfinex","ETHUSD",1754834725413,1e-08,4181.2,4181.1,8.1689159]
["bitfinex","ETHUSD",1754834725592,1e-08,4181.2,4181.1,7.1400159]
["bitfinex","ETHUSD",1754834726169,1e-08,4181.2,4181.1,2.73291469]
["bitfinex","ETHUSD",1754834726715,1e-08,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1754834727078,0.45450001,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1754834727277,0.45850001,4181.2,4180.1,3.943]
["bitfinex","ETHUSD",1754834727475,0.45450001,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754834727805,0.4545,4181.1,4180.9,2.51099734]
["bitfinex","ETHUSD",1754834728006,1e-08,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1754834728178,0.4545,4181.1,4180.9,2.51101529]
["bitfinex","ETHUSD",1754834728373,0.4545,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754834728576,1e-08,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1754834728775,0.4545,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754834729017,1e-08,4181.2,4180.9,2.5110254]
["bitfinex","ETHUSD",1754834729222,1e-08,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754834729723,1e-08,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754834730905,1e-08,4181.2,4180.9,2.51097664]
["bitfinex","ETHUSD",1754834731318,1e-08,4181.2,4181.0,2.39176221]
["bitfinex","ETHUSD",1754834731512,1e-08,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754834731680,1e-08,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1754834731873,1e-08,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754834732077,1e-08,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754834733130,1e-08,4181.2,4181.0,2.39176008]
["bitfinex","ETHUSD",1754834733728,1e-08,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754834734016,0.4545,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754834734444,0.4545,4181.0,4180.6,2.39195886]
["bitfinex","ETHUSD",1754834734649,0.4545,4180.9,4180.7,2.51114282]
["bitfinex","ETHUSD",1754834735015,0.4545,4180.9,4180.7,0.1192]
["bitfinex","ETHUSD",1754834735528,3.941,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1754834735724,3.941,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1754834736439,4.3955,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1754834736733,4.3955,4180.8,4180.3,2.39216578]
["bitfinex","ETHUSD",1754834737041,4.3955,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754834737042,3.941,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754834737715,1e-08,4181.2,4180.7,0.4625]
["bitfinex","ETHUSD",1754834737915,1e-08,4181.2,4179.5,0.55]
["bitfinex","ETHUSD",1754834737916,1e-08,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1754834738334,1e-08,4181.2,4181.1,2.97341509]
["bitfinex","ETHUSD",1754834738927,1e-08,4181.2,4181.1,3.1961419]
["bitfinex","ETHUSD",1754834739613,1e-08,4181.2,4181.1,0.34192681]
["bitfinex","ETHUSD",1754834739803,1e-08,4181.2,4180.7,2.39189395]
["bitfinex","ETHUSD",1754834740137,1e-08,4181.2,4180.8,0.22282977]
["bitfinex","ETHUSD",1754834740343,0.1192,4181.0,4180.4,0.12]
["bitfinex","ETHUSD",1754834740638,3.94,4180.9,4180.2,2.39218416]
["bitfinex","ETHUSD",1754834740835,3.94,4180.9,4180.4,2.39209429]
["bitfinex","ETHUSD",1754834741034,3.94,4180.9,4180.5,0.22302211]
["bitfinex","ETHUSD",1754834741333,3.94,4180.9,4180.6,0.22316439]
["bitfinex","ETHUSD",1754834741533,3.94,4180.9,4180.4,2.39209429]
["bitfinex","ETHUSD",1754834741739,3.94,4180.9,4180.5,0.2231834]
["bitfinex","ETHUSD",1754834741940,3.94,4180.9,4180.6,0.2231834]
["bitfinex","ETHUSD",1754834742143,3.94,4180.9,4180.4,2.39210534]
["bitfinex","ETHUSD",1754834742330,0.1192,4181.0,4180.5,0.22328541]
["bitfinex","ETHUSD",1754834742645,6.94,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754834742844,6.94,4180.9,4180.8,2.61517213]
["bitfinex","ETHUSD",1754834743013,6.94,4180.9,4180.8,0.22328541]
["bitfinex","ETHUSD",1754834743209,6.94,4180.9,4180.8,2.61517213]
["bitfinex","ETHUSD",1754834743431,3.94,4180.9,4180.8,3.07767213]
["bitfinex","ETHUSD",1754834743637,3.94,4180.9,4180.8,3.19687213]
["bitfinex","ETHUSD",1754834744426,3.94,4180.9,4180.8,0.34248541]
["bitfinex","ETHUSD",1754834744629,3.94,4180.9,4180.8,0.22328541]
["bitfinex","ETHUSD",1754834744828,3.94,4180.9,4180.8,3.07767213]
["bitfinex","ETHUSD",1754834745247,3.939,4181.1,4180.8,3.07767213]
["bitfinex","ETHUSD",1754834745416,1e-08,4181.2,4180.9,0.22328541]
["bitfinex","ETHUSD",1754834745616,3.939,4181.1,4181.0,0.22328541]
["bitfinex","ETHUSD",1754834747921,1e-08,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754834748119,1e-08,4181.2,4181.1,3.5384005]
["bitfinex","ETHUSD",1754834749256,1e-08,4181.2,4181.1,3.53882278]
["bitfinex","ETHUSD",1754834754861,1e-08,4181.2,4181.1,3.08862278]
["bitfinex","ETHUSD",1754834755861,1e-08,4181.2,4181.1,3.53882278]
["bitfinex","ETHUSD",1754834757675,1e-08,4181.2,4181.1,4.08882278]
["bitfinex","ETHUSD",1754834758036,0.002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754834758236,0.002,4182.1,4182.0,5.73404574]
["bitfinex","ETHUSD",1754834758464,0.002,4182.1,4182.0,6.65744574]
["bitfinex","ETHUSD",1754834759630,0.002,4182.1,4182.0,6.66904574]
["bitfinex","ETHUSD",1754834759837,0.002,4182.1,4182.0,2.73404574]
["bitfinex","ETHUSD",1754834760365,0.002,4182.1,4182.0,0.34284536]
["bitfinex","ETHUSD",1754834760870,0.002,4182.1,4182.0,2.73404574]
["bitfinex","ETHUSD",1754834761038,0.002,4182.1,4182.0,0.34284536]
["bitfinex","ETHUSD",1754834761232,0.002,4182.1,4182.0,2.73404574]
["bitfinex","ETHUSD",1754834761467,0.002,4182.1,4182.0,0.34284536]
["bitfinex","ETHUSD",1754834762133,0.4551,4182.1,4182.0,0.22364536]
["bitfinex","ETHUSD",1754834762333,0.4551,4182.1,4181.2,3.933]
["bitfinex","ETHUSD",1754834762334,0.4551,4182.1,4181.7,0.1192]
["bitfinex","ETHUSD",1754834762530,0.4531,4182.0,4181.8,0.22335597]
["bitfinex","ETHUSD",1754834762735,0.4531,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1754834762935,0.4531,4181.9,4181.6,0.22335872]
["bitfinex","ETHUSD",1754834763134,0.002,4182.1,4181.7,2.61470981]
["bitfinex","ETHUSD",1754834763336,0.002,4182.1,4181.8,0.22335872]
["bitfinex","ETHUSD",1754834763565,0.002,4182.1,4181.9,0.22335872]
["bitfinex","ETHUSD",1754834763780,0.002,4182.1,4182.0,0.22334876]
["bitfinex","ETHUSD",1754834764238,0.002,4182.1,4182.0,2.61454914]
["bitfinex","ETHUSD",1754834764647,0.002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754834764994,0.002,4182.1,4182.0,3.0877458]
["bitfinex","ETHUSD",1754834765196,0.002,4182.1,4182.0,3.5379458]
["bitfinex","ETHUSD",1754834765342,0.002,4182.1,4182.0,2.6145458]
["bitfinex","ETHUSD",1754834765677,0.002,4182.1,4182.0,0.2232965]
["bitfinex","ETHUSD",1754834765855,2.85029087,4182.1,4181.3,2.39156036]
["bitfinex","ETHUSD",1754834766178,2.85029087,4182.1,4180.7,2.86510376]
["bitfinex","ETHUSD",1754834766179,3.0,4181.8,4181.4,0.22332125]
["bitfinex","ETHUSD",1754834766341,2.39141379,4181.7,4181.5,0.22332125]
["bitfinex","ETHUSD",1754834766541,3.932,4181.6,4180.5,0.4732]
["bitfinex","ETHUSD",1754834766868,4.3851,4181.6,4181.1,0.22336626]
["bitfinex","ETHUSD",1754834767068,2.84859597,4181.5,4181.2,0.22336626]
["bitfinex","ETHUSD",1754834767377,2.84859597,4181.5,4181.3,0.22336626]
["bitfinex","ETHUSD",1754834767575,0.004,4181.5,4180.8,2.39187751]
["bitfinex","ETHUSD",1754834767879,3.932,4181.6,4180.2,0.001]
["bitfinex","ETHUSD",1754834767880,3.932,4181.6,4181.1,0.22342299]
["bitfinex","ETHUSD",1754834768082,3.932,4181.6,4181.2,0.22342299]
["bitfinex","ETHUSD",1754834768258,3.932,4181.6,4181.3,2.6150204]
["bitfinex","ETHUSD",1754834768463,3.932,4181.6,4181.4,0.22342299]
["bitfinex","ETHUSD",1754834768646,6.932,4181.6,4181.5,0.22341927]
["bitfinex","ETHUSD",1754834768985,0.002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754834769290,0.002,4182.1,4182.0,3.08781965]
["bitfinex","ETHUSD",1754834769460,0.002,4182.1,4182.0,2.61461965]
["bitfinex","ETHUSD",1754834769645,0.002,4182.1,4182.0,3.08781965]
["bitfinex","ETHUSD",1754834769846,0.002,4182.1,4182.0,0.69661927]
["bitfinex","ETHUSD",1754834770046,0.002,4182.1,4182.0,2.61461965]
["bitfinex","ETHUSD",1754834770674,0.002,4182.1,4182.0,3.08781965]
["bitfinex","ETHUSD",1754834771080,0.002,4182.1,4182.0,3.53801965]
["bitfinex","ETHUSD",1754834771280,0.002,4182.1,4181.4,0.4502]
["bitfinex","ETHUSD",1754834771481,0.002,4182.1,4181.5,0.22339008]
["bitfinex","ETHUSD",1754834771777,0.002,4182.1,4181.9,2.39121441]
["bitfinex","ETHUSD",1754834771979,0.002,4182.1,4182.0,0.22339008]
["bitfinex","ETHUSD",1754834772181,3.4591,4182.1,4180.6,0.4732]
["bitfinex","ETHUSD",1754834772352,2.39125888,4181.9,4181.1,2.6151544]
["bitfinex","ETHUSD",1754834772669,2.39136319,4181.8,4181.2,0.22348314]
["bitfinex","ETHUSD",1754834772869,3.0,4181.6,4181.3,0.22348314]
["bitfinex","ETHUSD",1754834773077,3.0,4181.6,4180.6,0.4732]
["bitfinex","ETHUSD",1754834773078,3.0,4181.6,4181.4,0.22348314]
["bitfinex","ETHUSD",1754834773247,3.0,4181.6,4181.5,0.22348314]
["bitfinex","ETHUSD",1754834773875,3.0,4181.6,4181.1,2.39166963]
["bitfinex","ETHUSD",1754834774055,3.4531,4181.6,4181.0,0.001]
["bitfinex","ETHUSD",1754834774386,3.0,4181.6,4181.1,2.39171509]
["bitfinex","ETHUSD",1754834774888,3.0,4181.6,4181.0,0.001]
["bitfinex","ETHUSD",1754834774889,3.0,4181.6,4181.3,2.39159848]
["bitfinex","ETHUSD",1754834775055,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754834775251,3.0,4181.7,4181.6,2.39141533]
["bitfinex","ETHUSD",1754834775481,6.93,4181.8,4181.6,2.39141533]
["bitfinex","ETHUSD",1754834775482,3.93,4181.8,4181.6,2.3914259]
["bitfinex","ETHUSD",1754834775707,3.93,4181.8,4181.5,0.1192]
["bitfinex","ETHUSD",1754834775708,3.0,4181.7,4181.5,0.1192]
["bitfinex","ETHUSD",1754834776075,3.93,4181.8,4181.0,0.001]
["bitfinex","ETHUSD",1754834776279,0.002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754834776587,6.932,4182.1,4182.0,2.86440038]
["bitfinex","ETHUSD",1754834777175,0.002,4182.1,4182.0,2.86440038]
["bitfinex","ETHUSD",1754834777375,0.002,4182.1,4182.0,3.45040038]
["bitfinex","ETHUSD",1754834777576,0.002,4182.1,4182.0,2.98360038]
["bitfinex","ETHUSD",1754834777966,0.002,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1754834778171,0.002,4182.1,4182.0,2.98370038]
["bitfinex","ETHUSD",1754834778494,0.002,4182.1,4182.0,3.47441238]
["bitfinex","ETHUSD",1754834778692,0.002,4182.1,4182.0,3.45050038]
["bitfinex","ETHUSD",1754834779193,0.002,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1754834779359,0.002,4182.1,4182.0,2.86450038]
["bitfinex","ETHUSD",1754834779561,0.002,4182.1,4182.0,2.98370038]
["bitfinex","ETHUSD",1754834779758,0.002,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1754834779957,0.002,4182.1,4182.0,2.98370038]
["bitfinex","ETHUSD",1754834780382,0.002,4182.1,4181.8,2.39130369]
["bitfinex","ETHUSD",1754834780569,0.002,4182.1,4181.8,0.1192]
["bitfinex","ETHUSD",1754834781097,0.4526,4182.1,4181.0,3.929]
["bitfinex","ETHUSD",1754834781393,0.4526,4182.1,4181.6,0.1192]
["bitfinex","ETHUSD",1754834781594,3.0,4182.0,4181.6,0.1192]
["bitfinex","ETHUSD",1754834781764,3.0,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1754834781964,3.0,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754834782357,3.928,4181.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1754834782561,3.928,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754834782800,3.928,4181.9,4181.8,2.86461474]
["bitfinex","ETHUSD",1754834783893,3.928,4181.9,4181.5,2.39147993]
["bitfinex","ETHUSD",1754834784098,3.928,4181.9,4181.5,2.3914863]
["bitfinex","ETHUSD",1754834784259,3.928,4181.9,4181.4,0.1192]
["bitfinex","ETHUSD",1754834784603,0.4506,4181.8,4181.4,2.51073529]
["bitfinex","ETHUSD",1754834784900,4.3786,4181.9,4181.4,0.1192]
["bitfinex","ETHUSD",1754834785199,4.3786,4181.9,4181.0,0.001]
["bitfinex","ETHUSD",1754834785200,0.1192,4181.5,4181.0,0.001]
["bitfinex","ETHUSD",1754834785364,3.0,4181.3,4181.0,0.001]
["bitfinex","ETHUSD",1754834785796,3.0,4181.3,4181.0,2.86606461]
["bitfinex","ETHUSD",1754834785965,6.927,4181.2,4181.1,2.3916777]
["bitfinex","ETHUSD",1754834786161,6.927,4181.2,4181.0,0.4743]
["bitfinex","ETHUSD",1754834786404,6.927,4181.2,4181.0,0.001]
["bitfinex","ETHUSD",1754834787364,3.0,4181.2,4181.1,2.86501509]
["bitfinex","ETHUSD",1754834787569,0.1192,4181.9,4181.1,3.45101509]
["bitfinex","ETHUSD",1754834787904,3.0,4181.7,4181.5,2.3914863]
["bitfinex","ETHUSD",1754834788270,3.926,4181.8,4181.6,2.98392911]
["bitfinex","ETHUSD",1754834788475,0.002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754834788700,3.928,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754834788889,6.928,4182.1,4182.0,2.86450038]
["bitfinex","ETHUSD",1754834789090,3.928,4182.1,4182.0,2.86450038]
["bitfinex","ETHUSD",1754834789298,0.002,4182.1,4182.0,3.45050038]
["bitfinex","ETHUSD",1754834790207,0.002,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1754834790408,0.002,4182.1,4182.0,2.98370038]
["bitfinex","ETHUSD",1754834790580,0.002,4182.1,4182.0,3.45050038]
["bitfinex","ETHUSD",1754834790790,0.002,4182.1,4182.0,2.98370038]
["bitfinex","ETHUSD",1754834791708,0.002,4182.1,4182.0,3.45050038]
["bitfinex","ETHUSD",1754834791894,0.002,4182.1,4182.0,2.98370038]
["bitfinex","ETHUSD",1754834792579,0.002,4182.1,4182.0,3.45050038]
["bitfinex","ETHUSD",1754834796883,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754834797085,3.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754834797314,3.923,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754834798813,6.923,4183.8,4183.7,2.39018368]
["bitfinex","ETHUSD",1754834798985,6.923,4183.8,4183.5,2.39030372]
["bitfinex","ETHUSD",1754834799381,6.923,4183.8,4183.6,2.39027808]
["bitfinex","ETHUSD",1754834800012,6.923,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754834800379,3.0,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754834800576,6.922,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754834801008,6.921,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754834801207,3.921,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754834801712,0.1192,4184.1,4183.6,2.39027717]
["bitfinex","ETHUSD",1754834801882,0.1192,4184.1,4183.7,2.39021182]
["bitfinex","ETHUSD",1754834802097,3.0,4184.4,4184.0,2.39005736]
["bitfinex","ETHUSD",1754834802301,3.0,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1754834802519,0.4506,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1754834802795,3.921,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1754834803008,3.921,4184.2,4183.9,2.5092884]
["bitfinex","ETHUSD",1754834803327,3.921,4184.1,4183.9,0.5925]
["bitfinex","ETHUSD",1754834803506,3.921,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754834803711,3.0,4184.1,4184.0,2.86335736]
["bitfinex","ETHUSD",1754834805040,0.1192,4184.7,4184.0,0.4733]
["bitfinex","ETHUSD",1754834805208,3.919,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754834805531,3.919,4184.3,4184.1,2.38998993]
["bitfinex","ETHUSD",1754834805761,3.919,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754834806112,3.919,4184.3,4184.1,2.38998923]
["bitfinex","ETHUSD",1754834806314,3.919,4184.3,4183.9,2.5092625]
["bitfinex","ETHUSD",1754834806520,3.919,4184.3,4184.0,2.86335736]
["bitfinex","ETHUSD",1754834806832,3.919,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754834807033,0.002,4184.5,4184.2,2.38994311]
["bitfinex","ETHUSD",1754834807034,0.002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754834807235,3.921,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754834808138,3.921,4184.5,4184.4,2.85952888]
["bitfinex","ETHUSD",1754834808311,0.002,4184.5,4184.4,2.85952888]
["bitfinex","ETHUSD",1754834808832,0.002,4184.5,4184.4,3.32272888]
["bitfinex","ETHUSD",1754834809406,0.002,4184.5,4184.4,3.44192888]
["bitfinex","ETHUSD",1754834813344,1e-08,4184.5,4184.4,3.99192888]
["bitfinex","ETHUSD",1754834813521,1e-08,4184.5,4184.4,7.35792888]
["bitfinex","ETHUSD",1754834813836,1e-08,4184.5,4184.4,7.78872888]
["bitfinex","ETHUSD",1754834814055,1e-08,4184.5,4184.4,10.90792888]
["bitfinex","ETHUSD",1754834815746,1e-08,4184.5,4184.4,6.99192888]
["bitfinex","ETHUSD",1754834815913,1e-08,4184.5,4184.4,7.90692888]
["bitfinex","ETHUSD",1754834816510,1e-08,4184.5,4184.4,3.99192888]
["bitfinex","ETHUSD",1754834816742,1e-08,4184.5,4183.0,0.4697]
["bitfinex","ETHUSD",1754834816944,3.0,4184.3,4182.3,0.4632]
["bitfinex","ETHUSD",1754834817147,3.0,4184.1,4183.3,2.39043603]
["bitfinex","ETHUSD",1754834817448,0.4525,4184.0,4182.7,4.3772]
["bitfinex","ETHUSD",1754834817651,0.4525,4184.0,4183.0,0.4697]
["bitfinex","ETHUSD",1754834817873,0.4525,4184.0,4183.5,2.39028824]
["bitfinex","ETHUSD",1754834818367,3.0,4184.1,4183.7,2.39021618]
["bitfinex","ETHUSD",1754834818738,3.0,4184.1,4183.8,2.39016905]
["bitfinex","ETHUSD",1754834818939,3.0,4184.1,4183.6,2.39028587]
["bitfinex","ETHUSD",1754834819152,3.0,4184.1,4183.6,2.39024814]
["bitfinex","ETHUSD",1754834819526,0.4525,4184.0,4183.3,2.39040061]
["bitfinex","ETHUSD",1754834819732,0.4525,4184.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754834819952,0.4525,4184.0,4182.8,0.4697]
["bitfinex","ETHUSD",1754834820336,2.39011498,4183.9,4183.1,2.39053901]
["bitfinex","ETHUSD",1754834821576,3.0,4184.1,4183.6,2.39023171]
["bitfinex","ETHUSD",1754834821729,3.0,4184.1,4183.6,2.39027592]
["bitfinex","ETHUSD",1754834821931,3.4525,4184.1,4183.5,2.39032885]
["bitfinex","ETHUSD",1754834822131,3.4525,4184.1,4183.6,2.39028179]
["bitfinex","ETHUSD",1754834822452,3.0,4184.1,4181.9,5.39124101]
["bitfinex","ETHUSD",1754834822655,0.4565,4184.0,4182.9,2.3906296]
["bitfinex","ETHUSD",1754834822831,2.39412053,4183.9,4182.4,0.4697]
["bitfinex","ETHUSD",1754834823032,3.914,4184.2,4182.4,0.4697]
["bitfinex","ETHUSD",1754834823033,3.0,4183.7,4182.4,0.4697]
["bitfinex","ETHUSD",1754834823267,2.39045709,4183.4,4182.6,2.39081028]
["bitfinex","ETHUSD",1754834823571,4.3645,4183.3,4182.7,2.39079919]
["bitfinex","ETHUSD",1754834823730,4.3645,4183.3,4182.9,2.39066452]
["bitfinex","ETHUSD",1754834824252,3.912,4183.3,4183.1,2.39056536]
["bitfinex","ETHUSD",1754834824448,3.912,4183.3,4182.8,2.39073011]
["bitfinex","ETHUSD",1754834824449,3.912,4183.3,4183.0,2.3906262]
["bitfinex","ETHUSD",1754834824668,3.912,4183.3,4182.6,0.4697]
["bitfinex","ETHUSD",1754834824856,0.4525,4183.2,4182.6,2.39080606]
["bitfinex","ETHUSD",1754834825169,2.84306634,4183.2,4182.3,2.39102885]
["bitfinex","ETHUSD",1754834825369,2.84306634,4183.2,4182.2,2.39108603]
["bitfinex","ETHUSD",1754834825575,5.39058548,4183.1,4181.6,0.4632]
["bitfinex","ETHUSD",1754834825745,3.0,4183.1,4181.7,0.4697]
["bitfinex","ETHUSD",1754834825940,0.4525,4183.0,4182.3,2.39097899]
["bitfinex","ETHUSD",1754834826161,0.4525,4183.0,4181.7,0.4697]
["bitfinex","ETHUSD",1754834826773,0.4525,4183.0,4181.8,2.39131474]
["bitfinex","ETHUSD",1754834827076,0.4525,4183.0,4182.4,2.39092225]
["bitfinex","ETHUSD",1754834827242,2.84313898,4183.0,4181.9,0.4697]
["bitfinex","ETHUSD",1754834827580,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754834827872,2.39095948,4182.5,4181.7,2.39136884]
["bitfinex","ETHUSD",1754834828074,0.1192,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1754834828892,0.1192,4182.4,4181.9,2.39125756]
["bitfinex","ETHUSD",1754834829095,0.1192,4182.4,4182.1,0.001]
["bitfinex","ETHUSD",1754834830576,0.1192,4182.4,4182.1,2.39212993]
["bitfinex","ETHUSD",1754834830790,0.1192,4182.4,4182.1,0.001]
["bitfinex","ETHUSD",1754834831049,0.5717,4182.4,4182.1,0.001]
["bitfinex","ETHUSD",1754834831246,0.4525,4182.3,4182.1,0.001]
["bitfinex","ETHUSD",1754834831885,0.1192,4182.4,4182.1,0.001]
["bitfinex","ETHUSD",1754834832101,3.911,4182.6,4182.1,0.001]
["bitfinex","ETHUSD",1754834832102,3.91,4182.6,4182.1,0.001]
["bitfinex","ETHUSD",1754834832311,0.1192,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754834832465,5.51028603,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754834832652,5.96678603,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754834833511,33.5717,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754834833657,37.4817,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754834833856,6.91,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754834834105,7.0292,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754834834399,6.91,4182.2,4182.1,2.3921432]
["bitfinex","ETHUSD",1754834834606,6.91,4182.2,4182.1,2.8618432]
["bitfinex","ETHUSD",1754834834809,6.91,4182.2,4182.1,2.9810432]
["bitfinex","ETHUSD",1754834834959,6.91,4182.2,4182.1,2.3921432]
["bitfinex","ETHUSD",1754834835504,6.91,4182.2,4182.1,2.8618432]
["bitfinex","ETHUSD",1754834835992,3.909,4182.2,4182.1,1.0531]
["bitfinex","ETHUSD",1754834836170,3.909,4182.2,4182.1,3.4442432]
["bitfinex","ETHUSD",1754834836677,3.909,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754834836876,3.909,4182.5,4182.4,2.86067169]
["bitfinex","ETHUSD",1754834838120,0.1192,4183.3,4182.9,2.39068588]
["bitfinex","ETHUSD",1754834838403,3.0,4183.1,4182.7,2.3907857]
["bitfinex","ETHUSD",1754834838702,0.1192,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754834838914,7.0282,4183.0,4182.9,2.83008588]
["bitfinex","ETHUSD",1754834839586,6.909,4183.0,4182.9,2.83008588]
["bitfinex","ETHUSD",1754834839761,3.909,4183.0,4182.9,3.30048588]
["bitfinex","ETHUSD",1754834840534,3.909,4183.0,4182.9,2.83008588]
["bitfinex","ETHUSD",1754834842388,3.909,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754834843163,3.909,4183.0,4182.9,2.83008588]
["bitfinex","ETHUSD",1754834843662,3.907,4183.3,4182.9,3.30048588]
["bitfinex","ETHUSD",1754834843972,4.361,4183.3,4183.0,2.39062612]
["bitfinex","ETHUSD",1754834844158,0.1192,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1754834844358,3.1192,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1754834844597,3.1192,4183.2,4182.9,2.3906451]
["bitfinex","ETHUSD",1754834844804,3.1192,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1754834844805,3.1192,4183.2,4182.8,2.39072941]
["bitfinex","ETHUSD",1754834845211,3.1192,4183.2,4182.7,2.39078415]
["bitfinex","ETHUSD",1754834845365,3.1192,4183.2,4182.8,2.39073002]
["bitfinex","ETHUSD",1754834845708,3.1192,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1754834845904,0.454,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1754834846205,3.1192,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1754834846206,3.1192,4183.2,4182.5,2.39091452]
["bitfinex","ETHUSD",1754834846512,0.1192,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1754834846665,3.0,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754834847004,3.0,4183.0,4182.3,0.4394]
["bitfinex","ETHUSD",1754834847177,3.1192,4183.0,4182.7,2.39075909]
["bitfinex","ETHUSD",1754834847699,3.1192,4183.0,4182.6,2.39085736]
["bitfinex","ETHUSD",1754834847909,3.0,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754834848092,3.0,4183.0,4182.8,2.39074019]
["bitfinex","ETHUSD",1754834848600,3.0,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754834848800,0.1192,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754834849001,0.1192,4183.1,4182.8,2.39069544]
["bitfinex","ETHUSD",1754834849002,6.905,4183.1,4182.8,2.39069544]
["bitfinex","ETHUSD",1754834849201,3.905,4183.1,4182.7,2.39078373]
["bitfinex","ETHUSD",1754834849393,3.454,4183.0,4182.7,2.39078373]
["bitfinex","ETHUSD",1754834849596,3.0,4183.0,4182.8,2.39073134]
["bitfinex","ETHUSD",1754834850105,3.0,4183.0,4182.9,2.83008588]
["bitfinex","ETHUSD",1754834850306,6.905,4183.0,4182.9,0.4394]
["bitfinex","ETHUSD",1754834850602,6.905,4183.0,4182.9,2.83004729]
["bitfinex","ETHUSD",1754834851202,6.904,4183.0,4182.9,2.83004729]
["bitfinex","ETHUSD",1754834852007,6.904,4183.0,4182.9,2.39064729]
["bitfinex","ETHUSD",1754834852805,6.904,4183.0,4182.1,0.001]
["bitfinex","ETHUSD",1754834853008,6.904,4183.0,4182.8,2.39073985]
["bitfinex","ETHUSD",1754834853009,0.1192,4182.9,4182.8,2.39073985]
["bitfinex","ETHUSD",1754834854313,0.1192,4182.9,4182.3,0.1192]
["bitfinex","ETHUSD",1754834854527,0.1192,4182.9,4182.5,2.39091197]
["bitfinex","ETHUSD",1754834854806,0.5732,4182.9,4182.5,2.39091197]
["bitfinex","ETHUSD",1754834855009,0.454,4182.8,4182.4,2.3909601]
["bitfinex","ETHUSD",1754834855183,3.902,4182.7,4182.1,0.1202]
["bitfinex","ETHUSD",1754834855378,3.902,4182.7,4182.5,2.39091452]
["bitfinex","ETHUSD",1754834855575,3.902,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754834856174,3.902,4182.7,4182.6,2.83025736]
["bitfinex","ETHUSD",1754834857893,3.902,4182.7,4182.6,3.41985736]
["bitfinex","ETHUSD",1754834858581,0.1192,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754834858798,4.0202,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754834859483,3.901,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754834859985,3.901,4183.2,4183.1,2.82997158]
["bitfinex","ETHUSD",1754834862177,3.901,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754834862425,4.0202,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754834862628,4.0202,4183.2,4183.1,2.82997158]
["bitfinex","ETHUSD",1754834862917,3.901,4183.2,4183.1,2.82997158]
["bitfinex","ETHUSD",1754834863415,3.901,4183.2,4183.1,3.30037158]
["bitfinex","ETHUSD",1754834864094,3.901,4183.2,4183.1,3.52412173]
["bitfinex","ETHUSD",1754834864614,3.901,4183.2,4183.1,3.05372173]
["bitfinex","ETHUSD",1754834865083,3.901,4183.2,4183.1,3.52412173]
["bitfinex","ETHUSD",1754834865505,0.1192,4183.6,4183.1,3.52412173]
["bitfinex","ETHUSD",1754834865506,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754834865712,0.51205643,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754834865713,0.1192,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754834866013,0.1212,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754834866231,0.1212,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834866378,0.002,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834866720,0.002,4184.3,4184.2,3.05318942]
["bitfinex","ETHUSD",1754834866883,0.002,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834867215,0.002,4184.3,4184.2,0.22384631]
["bitfinex","ETHUSD",1754834867379,0.456,4184.3,4184.2,0.22384631]
["bitfinex","ETHUSD",1754834867579,0.002,4184.3,4184.2,0.22384631]
["bitfinex","ETHUSD",1754834867780,0.002,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834867995,0.002,4184.3,4184.2,0.22384631]
["bitfinex","ETHUSD",1754834869215,0.002,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834869516,0.002,4184.3,4184.2,0.22384631]
["bitfinex","ETHUSD",1754834869681,0.002,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834869882,3.898,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834870202,3.898,4184.3,4184.2,0.22384631]
["bitfinex","ETHUSD",1754834871212,3.898,4184.3,4184.2,3.08708942]
["bitfinex","ETHUSD",1754834871436,3.898,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834871580,3.898,4184.3,4184.2,0.22384631]
["bitfinex","ETHUSD",1754834872412,3.898,4184.3,4184.2,2.61378942]
["bitfinex","ETHUSD",1754834873364,3.898,4184.3,4184.2,3.08708942]
["bitfinex","ETHUSD",1754834873543,0.002,4184.3,4184.2,3.08708942]
["bitfinex","ETHUSD",1754834874580,0.002,4184.3,4184.2,3.57188942]
["bitfinex","ETHUSD",1754834874817,0.002,4184.3,4184.2,3.08708942]
["bitfinex","ETHUSD",1754834876787,0.002,4184.3,4184.2,3.57188942]
["bitfinex","ETHUSD",1754834877115,0.002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754834877317,0.002,4184.5,4184.4,2.61367519]
["bitfinex","ETHUSD",1754834877818,0.002,4184.5,4184.4,3.57177519]
["bitfinex","ETHUSD",1754834880624,0.002,4184.5,4184.4,2.61367519]
["bitfinex","ETHUSD",1754834880867,0.002,4184.5,4184.4,3.08697519]
["bitfinex","ETHUSD",1754834881328,0.002,4184.5,4184.4,2.61367519]
["bitfinex","ETHUSD",1754834881527,0.002,4184.5,4184.4,0.22384631]
["bitfinex","ETHUSD",1754834881824,0.002,4184.5,4184.4,2.61367519]
["bitfinex","ETHUSD",1754834882027,0.002,4184.5,4184.4,0.22384631]
["bitfinex","ETHUSD",1754834882326,6.75498119,4184.5,4183.6,2.39023347]
["bitfinex","ETHUSD",1754834882628,0.4662,4184.4,4183.7,0.22312669]
["bitfinex","ETHUSD",1754834882790,0.4722,4184.4,4183.8,0.22312669]
["bitfinex","ETHUSD",1754834882995,3.893,4184.5,4183.8,0.22312669]
["bitfinex","ETHUSD",1754834882996,3.893,4184.5,4183.9,0.22312433]
["bitfinex","ETHUSD",1754834883190,2.38988946,4184.3,4183.4,2.39040015]
["bitfinex","ETHUSD",1754834883491,3.893,4184.5,4183.5,0.22313613]
["bitfinex","ETHUSD",1754834883492,2.38999386,4184.2,4183.5,0.22313613]
["bitfinex","ETHUSD",1754834883696,2.39007035,4184.0,4183.6,0.22313613]
["bitfinex","ETHUSD",1754834883895,3.4722,4184.4,4183.2,2.39050065]
["bitfinex","ETHUSD",1754834883896,6.28012631,4183.9,4183.2,2.39050065]
["bitfinex","ETHUSD",1754834884097,6.28012631,4183.9,4183.3,0.22317633]
["bitfinex","ETHUSD",1754834884328,3.89,4183.9,4183.5,2.39033884]
["bitfinex","ETHUSD",1754834884504,3.89,4183.9,4183.7,2.39020311]
["bitfinex","ETHUSD",1754834884697,3.89,4183.9,4183.5,0.4848]
["bitfinex","ETHUSD",1754834884698,3.89,4183.9,4183.5,0.4733]
["bitfinex","ETHUSD",1754834884931,3.89,4183.9,4182.8,0.001]
["bitfinex","ETHUSD",1754834884932,3.89,4183.9,4183.6,0.22320769]
["bitfinex","ETHUSD",1754834885133,3.89,4183.9,4183.2,2.39050475]
["bitfinex","ETHUSD",1754834885330,3.89,4183.9,4183.3,0.22321504]
["bitfinex","ETHUSD",1754834885331,0.4662,4183.8,4183.3,0.22321504]
["bitfinex","ETHUSD",1754834885530,0.4662,4183.8,4183.1,2.39052403]
["bitfinex","ETHUSD",1754834885531,0.4662,4183.7,4183.4,0.22321504]
["bitfinex","ETHUSD",1754834885829,3.89,4183.9,4183.5,0.22321504]
["bitfinex","ETHUSD",1754834886032,2.389886,4184.3,4183.6,0.22321504]
["bitfinex","ETHUSD",1754834886224,3.889,4184.2,4183.6,0.4733]
["bitfinex","ETHUSD",1754834886405,3.889,4184.2,4183.7,0.22333467]
["bitfinex","ETHUSD",1754834886605,6.27896387,4184.2,4183.6,0.4733]
["bitfinex","ETHUSD",1754834886807,6.27896387,4184.2,4183.7,0.22333447]
["bitfinex","ETHUSD",1754834887037,6.27896387,4184.2,4183.6,0.4733]
["bitfinex","ETHUSD",1754834887336,3.889,4184.2,4183.7,0.22333447]
["bitfinex","ETHUSD",1754834887501,3.889,4184.2,4183.8,0.22338985]
["bitfinex","ETHUSD",1754834887706,0.4682,4184.5,4183.7,0.4733]
["bitfinex","ETHUSD",1754834887935,6.27887215,4184.4,4183.8,0.22338981]
["bitfinex","ETHUSD",1754834888133,0.51145122,4184.3,4183.8,2.39013703]
["bitfinex","ETHUSD",1754834888435,3.888,4184.2,4183.9,3.08682084]
["bitfinex","ETHUSD",1754834888733,3.888,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754834888932,3.888,4184.2,4184.1,3.08672295]
["bitfinex","ETHUSD",1754834889133,3.888,4184.2,4184.1,0.22342272]
["bitfinex","ETHUSD",1754834889443,4.3542,4184.2,4184.1,0.22342272]
["bitfinex","ETHUSD",1754834890247,3.888,4184.2,4184.1,0.22342272]
["bitfinex","ETHUSD",1754834892221,7.02513255,4184.2,4184.1,0.22342272]
["bitfinex","ETHUSD",1754834892423,2.39003438,4184.1,4183.4,0.4733]
["bitfinex","ETHUSD",1754834892624,0.1192,4183.8,4183.5,0.22353559]
["bitfinex","ETHUSD",1754834892836,3.887,4183.7,4183.6,2.61382076]
["bitfinex","ETHUSD",1754834893038,3.887,4183.7,4183.6,3.57192076]
["bitfinex","ETHUSD",1754834894127,3.887,4183.7,4183.6,3.57292076]
["bitfinex","ETHUSD",1754834894330,3.887,4183.7,4183.6,4.18117059]
["bitfinex","ETHUSD",1754834894534,3.886,4184.2,4184.1,2.38997281]
["bitfinex","ETHUSD",1754834894811,3.886,4184.2,4184.1,3.0868084]
["bitfinex","ETHUSD",1754834896505,3.886,4184.2,4184.1,3.5716084]
["bitfinex","ETHUSD",1754834896738,0.002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754834896953,0.002,4184.5,4184.2,2.38994311]
["bitfinex","ETHUSD",1754834896954,3.885,4184.4,4184.3,2.38988402]
["bitfinex","ETHUSD",1754834897244,3.885,4184.4,4184.3,2.61345613]
["bitfinex","ETHUSD",1754834897649,3.885,4184.4,4184.3,3.07375613]
["bitfinex","ETHUSD",1754834897818,0.002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754834898024,3.887,4184.5,4184.4,3.07370099]
["bitfinex","ETHUSD",1754834898373,3.887,4184.5,4184.4,3.55070099]
["bitfinex","ETHUSD",1754834898558,1e-08,4184.5,4184.4,8.04067949]
["bitfinex","ETHUSD",1754834898760,1e-08,4184.5,4184.4,11.04067949]
["bitfinex","ETHUSD",1754834899679,1e-08,4184.5,4184.4,7.15667949]
["bitfinex","ETHUSD",1754834899956,1e-08,4184.5,4184.4,3.55070099]
["bitfinex","ETHUSD",1754834900138,1e-08,4184.5,4184.4,3.07370099]
["bitfinex","ETHUSD",1754834901147,1e-08,4184.5,4184.4,3.07353817]
["bitfinex","ETHUSD",1754834902912,1e-08,4184.5,4184.4,2.61323817]
["bitfinex","ETHUSD",1754834903151,1e-08,4184.5,4184.4,3.07353817]
["bitfinex","ETHUSD",1754834903476,1e-08,4184.5,4184.4,3.55053817]
["bitfinex","ETHUSD",1754834903983,1e-08,4184.5,4184.4,3.07353817]
["bitfinex","ETHUSD",1754834904372,1e-08,4184.5,4184.4,2.61323817]
["bitfinex","ETHUSD",1754834904573,1e-08,4184.5,4184.4,0.22340929]
["bitfinex","ETHUSD",1754834905465,0.48820001,4184.5,4184.4,0.22340929]
["bitfinex","ETHUSD",1754834905654,0.28778113,4184.5,4184.4,0.22340929]
["bitfinex","ETHUSD",1754834905856,0.48820001,4184.5,4183.6,0.001]
["bitfinex","ETHUSD",1754834906061,2.88401758,4184.5,4183.7,2.61356634]
["bitfinex","ETHUSD",1754834906255,2.3898431,4184.4,4183.8,0.22337928]
["bitfinex","ETHUSD",1754834906456,2.88397712,4184.5,4183.9,0.22337928]
["bitfinex","ETHUSD",1754834906785,1.28839771,4184.4,4184.0,0.22337928]
["bitfinex","ETHUSD",1754834906962,1.28839771,4184.4,4184.1,0.22337928]
["bitfinex","ETHUSD",1754834907173,1.28839771,4184.4,4183.6,0.001]
["bitfinex","ETHUSD",1754834907174,0.4882,4184.3,4183.7,2.39021457]
["bitfinex","ETHUSD",1754834907362,4.3682,4184.3,4183.8,0.22337454]
["bitfinex","ETHUSD",1754834907672,4.3682,4184.3,4183.9,0.22337454]
["bitfinex","ETHUSD",1754834907979,4.93445977,4184.3,4184.0,0.22337454]
["bitfinex","ETHUSD",1754834908185,4.93445977,4184.3,4184.1,0.22337454]
["bitfinex","ETHUSD",1754834908346,4.93445977,4184.3,4183.8,2.39015764]
["bitfinex","ETHUSD",1754834908554,0.1192,4184.1,4183.9,0.22341651]
["bitfinex","ETHUSD",1754834908764,0.1192,4184.1,4184.0,0.22341651]
["bitfinex","ETHUSD",1754834910583,3.45394621,4184.1,4184.0,0.22341651]
["bitfinex","ETHUSD",1754834910774,2.39008963,4184.0,4183.6,0.001]
["bitfinex","ETHUSD",1754834910988,2.39008963,4184.0,4183.7,0.22348231]
["bitfinex","ETHUSD",1754834910989,0.4882,4184.0,4183.7,0.22348231]
["bitfinex","ETHUSD",1754834911190,2.39022874,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754834911379,3.879,4183.7,4183.6,0.22449249]
["bitfinex","ETHUSD",1754834911771,7.3962668,4183.7,4183.6,0.22449249]
["bitfinex","ETHUSD",1754834912299,7.3962668,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754834915499,37.4022668,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754834915803,36.9080668,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754834916698,4.63703806,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754834917306,4.63703806,4183.7,4183.6,0.4613]
["bitfinex","ETHUSD",1754834917307,3.879,4183.7,4183.6,0.4613]
["bitfinex","ETHUSD",1754834917507,3.9982,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754834918190,3.9982,4183.7,4183.6,0.22430224]
["bitfinex","ETHUSD",1754834919715,3.9982,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754834920426,3.9982,4183.7,4183.6,0.4613]
["bitfinex","ETHUSD",1754834921231,3.9982,4183.7,4183.6,3.55184204]
["bitfinex","ETHUSD",1754834921536,3.9982,4183.7,4183.6,1.16155617]
["bitfinex","ETHUSD",1754834921702,3.9982,4183.7,4183.6,3.55184204]
["bitfinex","ETHUSD",1754834921903,3.879,4183.7,4183.6,3.55184204]
["bitfinex","ETHUSD",1754834922255,3.879,4183.7,4183.6,4.14606246]
["bitfinex","ETHUSD",1754834923740,0.1192,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754834923910,3.9932,4184.1,4184.0,2.61331353]
["bitfinex","ETHUSD",1754834924111,3.9932,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754834924309,3.9932,4184.1,4184.0,3.32735736]
["bitfinex","ETHUSD",1754834925833,3.874,4184.1,4184.0,3.32735736]
["bitfinex","ETHUSD",1754834926057,0.11920001,4184.5,4184.1,2.39000023]
["bitfinex","ETHUSD",1754834926058,3.873,4184.4,4184.1,2.39000023]
["bitfinex","ETHUSD",1754834926264,3.873,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754834926462,3.873,4184.4,4184.3,3.327186]
["bitfinex","ETHUSD",1754834926648,1e-08,4184.5,4184.3,3.327186]
["bitfinex","ETHUSD",1754834926649,1e-08,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754834927034,1e-08,4184.5,4184.4,3.32712888]
["bitfinex","ETHUSD",1754834927364,1e-08,4184.5,4184.4,4.26895039]
["bitfinex","ETHUSD",1754834935292,1e-08,4184.5,4184.4,3.33165039]
["bitfinex","ETHUSD",1754834935653,1e-08,4184.5,4184.4,3.77575039]
["bitfinex","ETHUSD",1754834937364,1e-08,4184.5,4184.4,2.50902888]
["bitfinex","ETHUSD",1754834940492,1e-08,4184.5,4184.4,3.41272888]
["bitfinex","ETHUSD",1754834941788,1e-08,4184.5,4184.4,2.95312888]
["bitfinex","ETHUSD",1754834942186,1e-08,4184.5,4184.4,3.41272888]
["bitfinex","ETHUSD",1754834942973,1e-08,4184.5,4184.4,7.27672888]
["bitfinex","ETHUSD",1754834943174,1e-08,4184.5,4184.4,8.24339597]
["bitfinex","ETHUSD",1754834950693,1e-08,4184.5,4184.4,11.79339597]
["bitfinex","ETHUSD",1754834951098,0.002,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754834951329,0.002,4185.4,4185.3,6.36851498]
["bitfinex","ETHUSD",1754834951700,0.002,4185.4,4185.3,7.27221498]
["bitfinex","ETHUSD",1754834952029,0.002,4185.4,4185.3,8.23837543]
["bitfinex","ETHUSD",1754834954230,0.002,4185.4,4185.3,8.46165655]
["bitfinex","ETHUSD",1754834964887,0.002,4185.4,4185.3,3.69795655]
["bitfinex","ETHUSD",1754834965086,0.002,4185.4,4185.3,7.54995655]
["bitfinex","ETHUSD",1754834966351,0.002,4185.4,4185.3,8.00735655]
["bitfinex","ETHUSD",1754834967356,0.002,4185.4,4185.3,8.47965655]
["bitfinex","ETHUSD",1754834967588,0.002,4185.4,4185.3,11.47965655]
["bitfinex","ETHUSD",1754834967893,0.002,4185.4,4185.3,12.02965655]
["bitfinex","ETHUSD",1754834968089,0.002,4185.9,4185.8,2.93902957]
["bitfinex","ETHUSD",1754834968294,0.002,4185.9,4185.8,10.68821447]
["bitfinex","ETHUSD",1754834968587,0.002,4185.9,4185.8,11.59402418]
["bitfinex","ETHUSD",1754834970193,0.002,4185.9,4185.8,11.59392182]
["bitfinex","ETHUSD",1754834972176,0.002,4186.3,4186.2,2.93880129]
["bitfinex","ETHUSD",1754834972416,0.002,4186.3,4186.2,7.00998005]
["bitfinex","ETHUSD",1754834972572,0.002,4186.3,4186.2,4.77143588]
["bitfinex","ETHUSD",1754834972780,0.002,4186.3,4186.2,8.16203588]
["bitfinex","ETHUSD",1754834973478,0.002,4186.3,4186.2,8.61943588]
["bitfinex","ETHUSD",1754834973891,0.002,4186.3,4186.2,7.61203588]
["bitfinex","ETHUSD",1754834974087,0.002,4186.3,4186.2,2.73118005]
["bitfinex","ETHUSD",1754834974326,0.002,4186.3,4186.2,9.60206806]
["bitfinex","ETHUSD",1754834974487,0.002,4186.3,4186.2,11.05788005]
["bitfinex","ETHUSD",1754834975787,0.002,4186.3,4186.2,6.57718005]
["bitfinex","ETHUSD",1754834976190,0.4703,4188.2,4186.4,0.55]
["bitfinex","ETHUSD",1754834976521,0.4703,4188.2,4187.6,2.38797472]
["bitfinex","ETHUSD",1754834976687,0.4703,4188.2,4187.7,0.22317876]
["bitfinex","ETHUSD",1754834976889,0.4703,4188.1,4187.9,2.38780813]
["bitfinex","ETHUSD",1754834977090,0.4703,4188.0,4187.9,2.38780813]
["bitfinex","ETHUSD",1754834977285,0.006,4188.4,4188.0,2.38776697]
["bitfinex","ETHUSD",1754834977515,0.006,4188.4,4187.9,0.22305319]
["bitfinex","ETHUSD",1754834977516,0.4703,4188.3,4187.9,2.38781552]
["bitfinex","ETHUSD",1754834977820,0.4703,4188.2,4188.0,0.22301676]
["bitfinex","ETHUSD",1754834978010,0.4703,4188.2,4187.3,6.23312458]
["bitfinex","ETHUSD",1754834978011,0.4703,4188.2,4187.7,2.38789834]
["bitfinex","ETHUSD",1754834978210,0.006,4188.1,4187.8,0.22301684]
["bitfinex","ETHUSD",1754834978384,0.006,4188.1,4187.7,2.38789834]
["bitfinex","ETHUSD",1754834978385,0.4703,4188.0,4187.9,0.22301684]
["bitfinex","ETHUSD",1754834978806,3.0,4188.7,4187.9,0.22301684]
["bitfinex","ETHUSD",1754834979039,3.0,4188.7,4188.0,0.22301684]
["bitfinex","ETHUSD",1754834979040,0.4703,4188.7,4188.0,0.22301684]
["bitfinex","ETHUSD",1754834979336,0.4703,4188.7,4188.1,2.61072397]
["bitfinex","ETHUSD",1754834979544,0.4703,4188.7,4188.2,0.22301684]
["bitfinex","ETHUSD",1754834979744,0.4703,4188.6,4188.3,0.22301684]
["bitfinex","ETHUSD",1754834980041,0.4703,4188.5,4188.1,2.38770713]
["bitfinex","ETHUSD",1754834980340,0.4703,4188.4,4188.2,0.2229134]
["bitfinex","ETHUSD",1754834980541,2.39332316,4188.8,4188.3,0.2229134]
["bitfinex","ETHUSD",1754834980749,0.4703,4188.3,4187.8,2.38787967]
["bitfinex","ETHUSD",1754834980944,0.4703,4188.3,4187.9,0.22287837]
["bitfinex","ETHUSD",1754834981122,1.35765292,4188.8,4188.0,0.22287837]
["bitfinex","ETHUSD",1754834981123,2.38743607,4188.6,4188.0,0.22287837]
["bitfinex","ETHUSD",1754834981311,0.4703,4188.2,4188.1,0.22287837]
["bitfinex","ETHUSD",1754834982617,0.4703,4188.2,4188.1,0.22277988]
["bitfinex","ETHUSD",1754834982810,0.4703,4188.2,4187.1,0.4574]
["bitfinex","ETHUSD",1754834982811,0.4763,4188.2,4187.2,3.842]
["bitfinex","ETHUSD",1754834983010,0.002,4188.0,4187.6,2.38799772]
["bitfinex","ETHUSD",1754834983244,0.4723,4188.0,4187.7,0.22280147]
["bitfinex","ETHUSD",1754834983447,0.4723,4188.0,4187.8,0.22280147]
["bitfinex","ETHUSD",1754834983650,0.4723,4188.0,4187.9,0.22280147]
["bitfinex","ETHUSD",1754834983816,0.002,4188.0,4187.9,0.22280147]
["bitfinex","ETHUSD",1754834984145,0.4723,4188.0,4187.9,0.22280147]
["bitfinex","ETHUSD",1754834985120,0.002,4188.0,4187.9,0.22280147]
["bitfinex","ETHUSD",1754834985321,0.002,4188.0,4187.9,3.06803308]
["bitfinex","ETHUSD",1754834986395,0.002,4188.0,4187.9,0.34200147]
["bitfinex","ETHUSD",1754834986886,0.002,4188.0,4187.9,0.22280147]
["bitfinex","ETHUSD",1754834987052,0.4723,4188.0,4187.9,0.22280147]
["bitfinex","ETHUSD",1754834987448,0.002,4188.0,4187.9,0.22280147]
["bitfinex","ETHUSD",1754834988451,0.002,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754834988684,0.002,4188.0,4187.9,3.50611702]
["bitfinex","ETHUSD",1754834988984,0.002,4188.0,4187.9,3.50611308]
["bitfinex","ETHUSD",1754834989979,0.002,4188.0,4187.9,4.10743806]
["bitfinex","ETHUSD",1754834990685,0.002,4188.0,4187.9,3.65543806]
["bitfinex","ETHUSD",1754834991554,0.002,4188.0,4187.9,3.655442]
["bitfinex","ETHUSD",1754834992290,0.002,4188.0,4187.9,2.61061702]
["bitfinex","ETHUSD",1754834992454,0.002,4188.0,4187.9,3.05411702]
["bitfinex","ETHUSD",1754834992656,0.002,4188.0,4187.9,3.50611702]
["bitfinex","ETHUSD",1754834992956,0.002,4188.0,4187.9,2.61061702]
["bitfinex","ETHUSD",1754834993453,0.002,4188.0,4187.9,0.22278541]
["bitfinex","ETHUSD",1754834994069,0.4997,4188.0,4187.9,0.22278541]
["bitfinex","ETHUSD",1754834994703,0.002,4188.0,4187.9,0.22278541]
["bitfinex","ETHUSD",1754834996982,0.4997,4188.0,4187.9,0.22278541]
["bitfinex","ETHUSD",1754834997494,0.5057,4188.0,4187.9,0.22278541]
["bitfinex","ETHUSD",1754834997695,2.88747459,4188.0,4187.9,0.22278541]
["bitfinex","ETHUSD",1754834998017,6.93611092,4188.0,4187.9,0.22278541]
["bitfinex","ETHUSD",1754834998317,2.38796667,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754834998518,2.50716667,4187.7,4187.2,0.22333783]
["bitfinex","ETHUSD",1754834998692,3.00486667,4187.7,4187.3,0.22333783]
["bitfinex","ETHUSD",1754834998891,3.00486667,4187.7,4187.4,0.22333783]
["bitfinex","ETHUSD",1754834999091,3.00486667,4187.7,4187.5,0.22333783]
["bitfinex","ETHUSD",1754834999321,1.54930776,4187.7,4187.6,0.22333783]
["bitfinex","ETHUSD",1754835000013,0.1192,4187.7,4187.6,0.22333783]
["bitfinex","ETHUSD",1754835000331,6.83784565,4187.7,4187.6,0.22333783]
["bitfinex","ETHUSD",1754835000688,4.4499,4187.7,4187.6,0.22333783]
["bitfinex","ETHUSD",1754835000928,3.9522,4187.7,4187.6,0.22333783]
["bitfinex","ETHUSD",1754835001131,3.832,4187.9,4187.6,0.66683783]
["bitfinex","ETHUSD",1754835001427,0.4435,4189.0,4187.9,0.55]
["bitfinex","ETHUSD",1754835001725,1e-08,4189.9,4188.1,0.55]
["bitfinex","ETHUSD",1754835001908,3.00000001,4189.9,4188.3,2.38760356]
["bitfinex","ETHUSD",1754835002093,3.00000001,4189.9,4188.2,1.66883783]
["bitfinex","ETHUSD",1754835002094,2.50595458,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1754835002299,0.30036546,4189.7,4189.3,0.22333783]
["bitfinex","ETHUSD",1754835002624,0.30036546,4189.7,4189.4,0.22333783]
["bitfinex","ETHUSD",1754835002625,0.1192,4189.5,4189.4,0.22333783]
["bitfinex","ETHUSD",1754835003592,0.6169,4189.5,4189.4,0.22333783]
["bitfinex","ETHUSD",1754835003788,3.00381968,4189.5,4189.4,0.22333783]
["bitfinex","ETHUSD",1754835004027,1.45595955,4189.5,4189.4,0.22333783]
["bitfinex","ETHUSD",1754835004224,0.95825955,4189.5,4189.4,0.22333783]
["bitfinex","ETHUSD",1754835004522,0.1192,4189.7,4189.4,0.66683783]
["bitfinex","ETHUSD",1754835004697,3.83200001,4189.9,4189.7,2.38679905]
["bitfinex","ETHUSD",1754835005022,3.83200001,4189.9,4189.8,0.22333783]
["bitfinex","ETHUSD",1754835005590,3.83200001,4189.9,4189.8,2.6100866]
["bitfinex","ETHUSD",1754835005796,3.83200001,4189.9,4189.8,0.34253783]
["bitfinex","ETHUSD",1754835005997,4.21520001,4189.9,4189.8,0.22333783]
["bitfinex","ETHUSD",1754835006423,1e-08,4189.9,4189.8,0.66683783]
["bitfinex","ETHUSD",1754835006628,1e-08,4189.9,4189.8,3.1727866]
["bitfinex","ETHUSD",1754835006927,1e-08,4189.9,4189.8,3.6247866]
["bitfinex","ETHUSD",1754835012205,1e-08,4189.9,4189.8,3.1727866]
["bitfinex","ETHUSD",1754835013032,1e-08,4189.9,4189.8,2.7292866]
["bitfinex","ETHUSD",1754835013195,1e-08,4189.9,4189.8,3.1727866]
["bitfinex","ETHUSD",1754835013843,1e-08,4189.9,4189.8,3.6247866]
["bitfinex","ETHUSD",1754835014023,1e-08,4189.9,4189.8,4.26528902]
["bitfinex","ETHUSD",1754835014198,1e-08,4189.9,4189.8,4.2891565]
["bitfinex","ETHUSD",1754835014408,1e-08,4189.9,4189.8,4.26528902]
["bitfinex","ETHUSD",1754835014897,1e-08,4189.9,4189.8,4.69608902]
["bitfinex","ETHUSD",1754835015097,1e-08,4189.9,4189.8,4.7199565]
["bitfinex","ETHUSD",1754835015434,0.002,4190.8,4189.8,4.7199565]
["bitfinex","ETHUSD",1754835015435,1e-08,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754835015657,0.04,4191.9,4190.8,0.55]
["bitfinex","ETHUSD",1754835015944,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754835016107,0.04,4191.9,4191.8,2.60894783]
["bitfinex","ETHUSD",1754835016634,0.04,4191.9,4191.8,3.05244783]
["bitfinex","ETHUSD",1754835017436,0.04,4191.9,4191.8,2.60754367]
["bitfinex","ETHUSD",1754835017631,0.04,4191.9,4191.8,0.22193367]
["bitfinex","ETHUSD",1754835018311,3.15589718,4191.9,4191.8,0.22193367]
["bitfinex","ETHUSD",1754835018496,0.28254409,4191.9,4191.2,0.436]
["bitfinex","ETHUSD",1754835018697,0.28254409,4191.9,4191.3,0.22185234]
["bitfinex","ETHUSD",1754835018698,0.04,4191.9,4191.3,0.22185234]
["bitfinex","ETHUSD",1754835018898,2.38578074,4191.5,4191.4,0.22185234]
["bitfinex","ETHUSD",1754835019260,6.69758074,4191.5,4191.4,0.22185234]
["bitfinex","ETHUSD",1754835019532,4.3598,4191.5,4190.2,0.436]
["bitfinex","ETHUSD",1754835019696,4.3598,4191.5,4190.0,3.824]
["bitfinex","ETHUSD",1754835019697,2.38618667,4190.8,4190.3,0.22181704]
["bitfinex","ETHUSD",1754835019894,3.872,4191.5,4190.4,3.04422353]
["bitfinex","ETHUSD",1754835019895,3.824,4191.5,4190.4,3.04422353]
["bitfinex","ETHUSD",1754835020127,2.38619068,4190.8,4190.5,0.22181704]
["bitfinex","ETHUSD",1754835020309,2.38619068,4190.8,4190.6,0.22181704]
["bitfinex","ETHUSD",1754835020506,2.38617924,4190.8,4190.7,0.22181704]
["bitfinex","ETHUSD",1754835020802,3.0,4191.4,4190.1,2.38652674]
["bitfinex","ETHUSD",1754835021002,2.38618526,4190.8,4190.2,0.22186191]
["bitfinex","ETHUSD",1754835021240,2.38618526,4190.8,4190.3,0.22185849]
["bitfinex","ETHUSD",1754835021401,2.38613353,4190.9,4190.4,0.22185849]
["bitfinex","ETHUSD",1754835021602,2.38604942,4191.1,4190.5,0.22185849]
["bitfinex","ETHUSD",1754835021933,3.21202909,4191.1,4190.6,0.22185849]
["bitfinex","ETHUSD",1754835022234,2.38585263,4191.4,4190.7,0.6578668]
["bitfinex","ETHUSD",1754835022414,2.38585263,4191.4,4190.8,0.2218668]
["bitfinex","ETHUSD",1754835022613,5.38579184,4191.5,4190.9,0.2218668]
["bitfinex","ETHUSD",1754835022813,3.823,4191.3,4191.0,0.2218668]
["bitfinex","ETHUSD",1754835023034,3.823,4191.3,4190.7,0.436]
["bitfinex","ETHUSD",1754835023202,3.823,4191.3,4190.8,0.22185745]
["bitfinex","ETHUSD",1754835023404,3.823,4191.3,4190.9,0.22185745]
["bitfinex","ETHUSD",1754835023607,3.823,4191.3,4191.0,0.22185745]
["bitfinex","ETHUSD",1754835023918,6.20891456,4191.3,4190.5,2.38630061]
["bitfinex","ETHUSD",1754835024108,3.823,4191.3,4190.6,0.22186223]
["bitfinex","ETHUSD",1754835024438,2.38595824,4191.2,4190.7,0.22186223]
["bitfinex","ETHUSD",1754835024620,2.38595824,4191.2,4190.8,0.22186223]
["bitfinex","ETHUSD",1754835024827,0.4878,4191.2,4190.9,0.22186223]
["bitfinex","ETHUSD",1754835025032,3.823,4191.3,4191.0,0.22186223]
["bitfinex","ETHUSD",1754835025231,3.823,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1754835025546,3.823,4191.3,4191.0,0.22194424]
["bitfinex","ETHUSD",1754835025715,3.823,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1754835025918,3.823,4191.3,4191.0,0.22194423]
["bitfinex","ETHUSD",1754835026135,3.823,4191.3,4190.9,0.5552]
["bitfinex","ETHUSD",1754835026313,3.823,4191.3,4191.0,0.22195992]
["bitfinex","ETHUSD",1754835026641,3.823,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1754835026844,3.823,4191.3,4191.0,0.22200878]
["bitfinex","ETHUSD",1754835027046,3.823,4191.3,4190.9,0.5552]
["bitfinex","ETHUSD",1754835027228,3.823,4191.3,4191.0,0.22200853]
["bitfinex","ETHUSD",1754835027423,3.823,4191.3,4191.1,0.22209977]
["bitfinex","ETHUSD",1754835027641,3.823,4191.3,4190.9,0.5552]
["bitfinex","ETHUSD",1754835027951,3.823,4191.3,4191.0,0.22209975]
["bitfinex","ETHUSD",1754835028151,3.823,4191.3,4191.1,0.22209975]
["bitfinex","ETHUSD",1754835028352,6.20889459,4191.3,4191.2,0.22228349]
["bitfinex","ETHUSD",1754835028648,2.38607333,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1754835028848,2.38600844,4191.1,4190.9,0.22228547]
["bitfinex","ETHUSD",1754835029059,2.3860004,4191.2,4191.0,0.22228547]
["bitfinex","ETHUSD",1754835029217,2.5052004,4191.2,4191.1,0.22228547]
["bitfinex","ETHUSD",1754835029419,6.8130004,4191.2,4191.1,0.22228547]
["bitfinex","ETHUSD",1754835029620,7.86802464,4191.2,4191.1,0.22228547]
["bitfinex","ETHUSD",1754835029940,3.9392,4191.2,4191.1,0.22228547]
["bitfinex","ETHUSD",1754835030250,3.9392,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835030449,6.32515151,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835030748,6.81295151,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835031286,6.86095151,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835031549,10.78563075,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835031759,10.73763075,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835032536,10.24983075,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835033142,10.73763075,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835034258,11.24955607,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835034758,10.24983075,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835034922,11.2495501,4191.2,4191.1,0.22253669]
["bitfinex","ETHUSD",1754835035126,11.2495501,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1754835035127,2.38612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754835035334,9.32432231,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835035553,9.81212231,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835035762,10.32409731,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835036335,9.83629731,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835036557,11.06340729,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835036760,10.57560729,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835037749,10.06363229,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835039028,9.32432231,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835039664,9.83651733,4190.9,4190.8,0.22388771]
["bitfinex","ETHUSD",1754835039964,9.83651733,4190.9,4190.8,0.22402902]
["bitfinex","ETHUSD",1754835040270,10.32431733,4190.9,4190.8,0.22402902]
["bitfinex","ETHUSD",1754835040929,9.83651733,4190.9,4190.8,0.22402902]
["bitfinex","ETHUSD",1754835041134,11.17126548,4190.9,4190.8,0.22402902]
["bitfinex","ETHUSD",1754835042463,41.9293221,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754835042672,42.4793221,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1754835042847,2.38657788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754835043177,9.56043567,4190.1,4190.0,0.22410683]
["bitfinex","ETHUSD",1754835043470,10.60843069,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754835043786,2.3868627,4189.6,4189.5,0.001]
["bitfinex","ETHUSD",1754835043974,6.3220627,4189.6,4189.5,0.2240949]
["bitfinex","ETHUSD",1754835044269,37.92005772,4189.6,4189.5,0.001]
["bitfinex","ETHUSD",1754835044472,39.13559601,4189.6,4189.5,0.001]
["bitfinex","ETHUSD",1754835045063,39.08759601,4189.6,4189.5,0.001]
["bitfinex","ETHUSD",1754835046140,42.13559601,4189.6,4189.5,0.001]
["bitfinex","ETHUSD",1754835046341,42.35730815,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1754835046540,42.35730815,4189.6,4186.3,0.001]
["bitfinex","ETHUSD",1754835046541,0.55,4189.3,4186.3,0.001]
["bitfinex","ETHUSD",1754835046763,2.38762299,4188.3,4187.7,0.65874472]
["bitfinex","ETHUSD",1754835046940,5.3877217,4188.1,4187.8,0.65874472]
["bitfinex","ETHUSD",1754835047139,2.8993996,4189.0,4187.3,2.38816541]
["bitfinex","ETHUSD",1754835047140,3.816,4188.0,4187.9,1.13746529]
["bitfinex","ETHUSD",1754835047377,6.20377459,4188.0,4187.9,1.13746529]
["bitfinex","ETHUSD",1754835048245,6.20377459,4188.0,4187.9,0.9147]
["bitfinex","ETHUSD",1754835048475,3.816,4188.0,4187.9,0.9147]
["bitfinex","ETHUSD",1754835048854,6.20377459,4188.0,4187.9,0.9147]
["bitfinex","ETHUSD",1754835049983,3.816,4188.0,4187.9,0.9147]
["bitfinex","ETHUSD",1754835050404,3.815,4188.0,4187.9,0.9147]
["bitfinex","ETHUSD",1754835050564,3.815,4188.0,4187.9,1.13698189]
["bitfinex","ETHUSD",1754835050963,3.815,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754835051164,3.815,4188.2,4188.1,3.50929947]
["bitfinex","ETHUSD",1754835052193,10.4912,4190.2,4188.9,2.38725943]
["bitfinex","ETHUSD",1754835052359,2.38669193,4189.9,4189.0,0.8993]
["bitfinex","ETHUSD",1754835052563,33.815,4190.1,4189.0,0.8993]
["bitfinex","ETHUSD",1754835052564,3.815,4189.8,4189.1,0.4307]
["bitfinex","ETHUSD",1754835052756,3.0,4189.6,4189.1,2.81784265]
["bitfinex","ETHUSD",1754835052972,3.815,4189.5,4189.2,0.8993]
["bitfinex","ETHUSD",1754835053181,3.0,4189.4,4188.8,2.38730036]
["bitfinex","ETHUSD",1754835053394,3.815,4189.5,4189.3,0.4307]
["bitfinex","ETHUSD",1754835053599,3.0,4189.4,4189.3,0.4307]
["bitfinex","ETHUSD",1754835053770,3.0,4189.4,4188.9,2.85585392]
["bitfinex","ETHUSD",1754835053966,3.0,4189.4,4188.8,2.38731142]
["bitfinex","ETHUSD",1754835054165,3.0,4189.4,4188.9,0.69079497]
["bitfinex","ETHUSD",1754835054474,3.815,4189.5,4189.0,1.12149497]
["bitfinex","ETHUSD",1754835054679,3.815,4189.5,4189.0,2.3871968]
["bitfinex","ETHUSD",1754835054997,3.815,4189.5,4189.1,0.8993]
["bitfinex","ETHUSD",1754835055180,3.815,4189.5,4189.2,0.8993]
["bitfinex","ETHUSD",1754835055385,3.815,4189.5,4189.2,0.4686]
["bitfinex","ETHUSD",1754835055585,3.815,4189.5,4189.3,0.4307]
["bitfinex","ETHUSD",1754835055897,3.815,4189.5,4188.3,2.38755037]
["bitfinex","ETHUSD",1754835055898,3.815,4189.5,4189.4,3.28627665]
["bitfinex","ETHUSD",1754835056096,5.38652687,4190.2,4189.4,3.28627665]
["bitfinex","ETHUSD",1754835056272,0.04,4190.9,4189.5,0.8993]
["bitfinex","ETHUSD",1754835056474,3.814,4190.3,4189.6,1.12155683]
["bitfinex","ETHUSD",1754835056782,3.814,4190.3,4189.9,0.1192]
["bitfinex","ETHUSD",1754835056984,3.814,4190.3,4190.0,0.4307]
["bitfinex","ETHUSD",1754835057190,3.814,4190.3,4190.1,0.4307]
["bitfinex","ETHUSD",1754835057368,3.814,4190.3,4190.2,0.4307]
["bitfinex","ETHUSD",1754835057893,3.814,4190.3,4190.2,0.8993]
["bitfinex","ETHUSD",1754835059157,3.814,4190.3,4190.2,3.28582092]
["bitfinex","ETHUSD",1754835059582,3.814,4190.3,4190.2,3.50815358]
["bitfinex","ETHUSD",1754835060092,3.814,4190.3,4190.2,1.12163266]
["bitfinex","ETHUSD",1754835060274,3.814,4190.3,4190.2,3.50815358]
["bitfinex","ETHUSD",1754835061275,0.04,4190.9,4190.5,2.38635007]
["bitfinex","ETHUSD",1754835061612,3.812,4190.8,4190.6,2.38626645]
["bitfinex","ETHUSD",1754835061897,0.04,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754835062066,3.852,4190.9,4190.8,2.7277223]
["bitfinex","ETHUSD",1754835062604,3.852,4190.9,4190.8,3.6270223]
["bitfinex","ETHUSD",1754835064006,3.851,4190.9,4190.8,3.6270223]
["bitfinex","ETHUSD",1754835064363,0.04,4190.9,4190.8,3.6270223]
["bitfinex","ETHUSD",1754835064670,3.851,4190.9,4190.8,3.6270223]
["bitfinex","ETHUSD",1754835064981,3.851,4190.9,4190.8,3.6269541]
["bitfinex","ETHUSD",1754835065189,3.851,4190.9,4190.8,3.1583541]
["bitfinex","ETHUSD",1754835065568,3.851,4190.9,4190.8,2.93607924]
["bitfinex","ETHUSD",1754835068066,3.851,4190.9,4190.8,0.5499]
["bitfinex","ETHUSD",1754835068265,3.851,4190.9,4190.8,2.93607924]
["bitfinex","ETHUSD",1754835068570,3.851,4190.9,4190.5,2.38635007]
["bitfinex","ETHUSD",1754835068769,3.851,4190.9,4190.6,0.34135206]
["bitfinex","ETHUSD",1754835069071,3.851,4190.9,4190.6,2.93618226]
["bitfinex","ETHUSD",1754835069271,3.851,4190.9,4190.6,0.5499]
["bitfinex","ETHUSD",1754835069572,3.851,4190.9,4190.6,0.4307]
["bitfinex","ETHUSD",1754835069801,4.48882176,4190.9,4190.6,0.4307]
["bitfinex","ETHUSD",1754835069973,4.48882176,4190.9,4190.4,2.38635233]
["bitfinex","ETHUSD",1754835070175,4.48882176,4190.9,4190.5,0.22213081]
["bitfinex","ETHUSD",1754835070414,4.48882176,4190.9,4190.6,0.22213081]
["bitfinex","ETHUSD",1754835070571,0.1192,4190.8,4190.2,2.50571109]
["bitfinex","ETHUSD",1754835070880,3.809,4190.7,4190.5,2.38630545]
["bitfinex","ETHUSD",1754835071207,3.809,4190.7,4189.5,2.38690988]
["bitfinex","ETHUSD",1754835071208,4.1941,4190.7,4190.6,0.22210728]
["bitfinex","ETHUSD",1754835072070,0.1192,4190.8,4190.6,0.65280728]
["bitfinex","ETHUSD",1754835072290,0.042,4190.9,4190.7,0.65276179]
["bitfinex","ETHUSD",1754835072516,0.042,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754835072684,0.042,4190.9,4190.8,0.4307]
["bitfinex","ETHUSD",1754835072882,0.042,4190.9,4190.8,2.81687924]
["bitfinex","ETHUSD",1754835073572,0.042,4190.9,4190.8,3.28547924]
["bitfinex","ETHUSD",1754835073768,0.042,4190.9,4190.8,0.8993]
["bitfinex","ETHUSD",1754835074093,0.042,4190.9,4190.8,2.81687924]
["bitfinex","ETHUSD",1754835074984,0.042,4190.9,4190.8,3.28547924]
["bitfinex","ETHUSD",1754835075583,3.849,4190.9,4190.8,3.28547924]
["bitfinex","ETHUSD",1754835076291,3.849,4190.9,4190.7,2.50543194]
["bitfinex","ETHUSD",1754835076492,3.849,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754835076698,3.849,4190.9,4190.8,2.81687924]
["bitfinex","ETHUSD",1754835077010,3.849,4190.9,4190.8,3.28547924]
["bitfinex","ETHUSD",1754835077507,3.849,4190.9,4190.8,3.50760303]
["bitfinex","ETHUSD",1754835078487,0.042,4190.9,4190.8,3.50760303]
["bitfinex","ETHUSD",1754835078885,3.848,4190.9,4190.8,3.50760303]
["bitfinex","ETHUSD",1754835079709,3.848,4190.9,4190.8,3.03900303]
["bitfinex","ETHUSD",1754835080508,3.848,4190.9,4190.8,3.51200303]
["bitfinex","ETHUSD",1754835080671,3.848,4190.9,4190.8,2.60830303]
["bitfinex","ETHUSD",1754835084017,3.848,4190.9,4190.8,0.22212379]
["bitfinex","ETHUSD",1754835084979,6.63104231,4190.9,4190.8,0.22212379]
["bitfinex","ETHUSD",1754835085186,10.66848609,4190.9,4190.8,0.22212379]
["bitfinex","ETHUSD",1754835085407,10.62048609,4190.9,4190.8,0.22212379]
["bitfinex","ETHUSD",1754835086712,7.87696378,4190.9,4190.8,0.22212379]
["bitfinex","ETHUSD",1754835087015,6.9652,4190.9,4190.8,0.67132379]
["bitfinex","ETHUSD",1754835087384,6.9652,4190.9,4190.8,3.05750303]
["bitfinex","ETHUSD",1754835087590,6.9652,4190.9,4190.8,0.67132379]
["bitfinex","ETHUSD",1754835087796,6.9652,4190.9,4190.8,0.22212379]
["bitfinex","ETHUSD",1754835088332,6.9652,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835088333,7.47864181,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835088642,8.22670599,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835089221,8.22678793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835089992,11.08951024,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835090898,8.70338793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835091223,8.22678793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835091724,8.22578793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835093403,8.70238793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835093610,11.08851024,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835094011,8.70238793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835095098,10.61191024,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835095298,11.08851024,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835095499,8.70238793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835096029,11.08851024,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835096245,8.70238793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835096400,8.22578793,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835096737,6.843,4190.9,4190.8,0.6726601]
["bitfinex","ETHUSD",1754835098217,6.843,4190.9,4190.8,3.05883934]
["bitfinex","ETHUSD",1754835098605,6.843,4190.9,4190.8,0.6726601]
["bitfinex","ETHUSD",1754835099231,7.35636822,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835099431,7.93663326,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835099618,8.44996483,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835101035,8.92656483,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835101204,8.97456483,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835101407,8.92656483,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835101710,11.31268714,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835102100,11.53533808,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835102300,4.87161577,4190.9,4190.8,0.2234601]
["bitfinex","ETHUSD",1754835102505,7.93463326,4190.9,4190.8,0.6726601]
["bitfinex","ETHUSD",1754835102727,4.13563326,4190.9,4190.8,0.6726601]
["bitfinex","ETHUSD",1754835102913,6.9602,4190.9,4190.8,0.6726601]
["bitfinex","ETHUSD",1754835104735,3.9602,4190.9,4190.8,0.6726601]
["bitfinex","ETHUSD",1754835106546,0.1612,4190.9,4190.8,3.05883934]
["bitfinex","ETHUSD",1754835106841,0.1612,4190.9,4190.8,3.53183934]
["bitfinex","ETHUSD",1754835106842,3.9592,4190.9,4190.8,3.53183934]
["bitfinex","ETHUSD",1754835107011,3.84,4190.9,4190.8,3.53183934]
["bitfinex","ETHUSD",1754835111308,0.042,4190.9,4190.8,3.53183934]
["bitfinex","ETHUSD",1754835111639,0.042,4190.9,4190.8,4.15943321]
["bitfinex","ETHUSD",1754835111840,0.042,4190.9,4190.8,4.25477142]
["bitfinex","ETHUSD",1754835114129,0.042,4190.9,4190.8,8.04977142]
["bitfinex","ETHUSD",1754835114523,0.042,4190.9,4190.8,8.59977142]
["bitfinex","ETHUSD",1754835114747,1e-08,4190.9,4190.8,8.59977142]
["bitfinex","ETHUSD",1754835117815,1e-08,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754835118015,1e-08,4191.2,4191.1,8.34293489]
["bitfinex","ETHUSD",1754835118215,1e-08,4191.2,4191.1,9.24983489]
["bitfinex","ETHUSD",1754835118417,1e-08,4191.7,4191.6,0.55]
["bitfinex","ETHUSD",1754835118744,1e-08,4191.8,4191.6,7.88294115]
["bitfinex","ETHUSD",1754835118910,1e-08,4191.8,4191.7,1.25033798]
["bitfinex","ETHUSD",1754835119114,1e-08,4191.8,4191.7,5.09290489]
["bitfinex","ETHUSD",1754835119317,1e-08,4191.8,4191.7,5.21210489]
["bitfinex","ETHUSD",1754835126221,1e-08,4191.9,4191.8,2.93561]
["bitfinex","ETHUSD",1754835126424,1e-08,4191.9,4191.8,9.16924159]
["bitfinex","ETHUSD",1754835126740,1e-08,4191.9,4191.8,12.16924159]
["bitfinex","ETHUSD",1754835126935,1e-08,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754835127248,1e-08,4192.9,4192.8,6.94850112]
["bitfinex","ETHUSD",1754835127449,1e-08,4192.9,4192.8,8.90796288]
["bitfinex","ETHUSD",1754835128634,1e-08,4192.9,4192.8,7.88786288]
["bitfinex","ETHUSD",1754835129046,1e-08,4192.9,4192.8,8.35796288]
["bitfinex","ETHUSD",1754835130671,1e-08,4192.9,4192.8,4.56796288]
["bitfinex","ETHUSD",1754835130824,1e-08,4192.9,4192.8,4.09786288]
["bitfinex","ETHUSD",1754835131026,1e-08,4192.9,4192.8,4.59181329]
["bitfinex","ETHUSD",1754835131727,1e-08,4192.9,4192.8,5.11796288]
["bitfinex","ETHUSD",1754835134747,1e-08,4192.9,4192.8,4.64786288]
["bitfinex","ETHUSD",1754835134975,0.00200001,4192.9,4192.8,4.64786288]
["bitfinex","ETHUSD",1754835135188,0.00200001,4192.9,4192.8,5.11796288]
["bitfinex","ETHUSD",1754835137249,0.00200001,4192.9,4192.8,4.64786288]
["bitfinex","ETHUSD",1754835137752,0.00200001,4192.9,4192.8,3.66106288]
["bitfinex","ETHUSD",1754835138068,0.00200001,4192.9,4192.8,3.65975507]
["bitfinex","ETHUSD",1754835138241,0.00200001,4192.9,4192.8,4.12775507]
["bitfinex","ETHUSD",1754835138837,0.00200001,4192.9,4192.8,4.59405507]
["bitfinex","ETHUSD",1754835139270,0.00200001,4192.9,4192.8,5.16790548]
["bitfinex","ETHUSD",1754835139472,0.00200001,4192.9,4192.8,5.14405507]
["bitfinex","ETHUSD",1754835141065,0.00200001,4192.9,4192.8,4.67775507]
["bitfinex","ETHUSD",1754835142368,0.00200001,4192.9,4192.8,3.65975507]
["bitfinex","ETHUSD",1754835142859,0.00200001,4192.9,4192.8,4.12775507]
["bitfinex","ETHUSD",1754835143674,0.00200001,4192.9,4192.8,7.44375507]
["bitfinex","ETHUSD",1754835144105,0.00200001,4192.9,4192.8,3.65975507]
["bitfinex","ETHUSD",1754835144311,0.00200001,4192.9,4192.8,7.44275507]
["bitfinex","ETHUSD",1754835145205,0.00200001,4192.9,4192.8,6.50939331]
["bitfinex","ETHUSD",1754835145514,0.00200001,4192.9,4192.8,6.97739331]
["bitfinex","ETHUSD",1754835145689,0.00200001,4192.9,4192.8,6.50939331]
["bitfinex","ETHUSD",1754835146214,0.00200001,4192.9,4192.8,2.72639331]
["bitfinex","ETHUSD",1754835146418,0.45500001,4192.9,4192.8,2.72639331]
["bitfinex","ETHUSD",1754835146617,0.45500001,4192.9,4192.8,2.60719331]
["bitfinex","ETHUSD",1754835146819,0.45500001,4192.9,4192.8,0.22215229]
["bitfinex","ETHUSD",1754835147118,2.38511249,4192.7,4191.6,0.001]
["bitfinex","ETHUSD",1754835147420,0.96701125,4192.6,4192.2,2.38537223]
["bitfinex","ETHUSD",1754835147624,3.51157978,4192.8,4192.3,0.22296253]
["bitfinex","ETHUSD",1754835147834,3.51157978,4192.8,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835147835,2.88621168,4192.5,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835148134,9.71068334,4192.5,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835148334,3.501,4192.5,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835148632,0.453,4192.5,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835148823,0.501,4192.5,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835149200,0.9293,4192.5,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835150011,0.00200001,4192.9,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835150012,3.00200001,4192.9,4192.4,0.22296253]
["bitfinex","ETHUSD",1754835150307,0.453,4192.8,4192.5,0.22296253]
["bitfinex","ETHUSD",1754835150505,0.453,4192.8,4192.0,2.38545348]
["bitfinex","ETHUSD",1754835150506,0.501,4192.7,4192.6,0.22296253]
["bitfinex","ETHUSD",1754835150852,0.501,4192.7,4192.6,0.2228729]
["bitfinex","ETHUSD",1754835150853,1.802,4192.7,4192.6,0.2228729]
["bitfinex","ETHUSD",1754835151016,4.18714549,4192.7,4192.6,0.2228729]
["bitfinex","ETHUSD",1754835151512,1.754,4192.7,4192.6,0.2228729]
["bitfinex","ETHUSD",1754835151712,3.00200001,4192.9,4192.6,0.2228729]
["bitfinex","ETHUSD",1754835151899,7.23600001,4192.9,4192.7,2.60796927]
["bitfinex","ETHUSD",1754835152098,0.00200001,4192.9,4192.8,2.60786266]
["bitfinex","ETHUSD",1754835152339,0.00200001,4192.9,4192.8,3.07586266]
["bitfinex","ETHUSD",1754835152549,0.00200001,4192.9,4192.8,3.66859364]
["bitfinex","ETHUSD",1754835153052,0.00200001,4192.9,4192.8,4.13489364]
["bitfinex","ETHUSD",1754835153803,0.00200001,4192.9,4192.8,3.20059364]
["bitfinex","ETHUSD",1754835154008,0.00200001,4192.9,4192.8,3.66859364]
["bitfinex","ETHUSD",1754835154348,0.00200001,4192.9,4192.8,3.20059364]
["bitfinex","ETHUSD",1754835154649,0.00200001,4192.9,4192.8,3.07586266]
["bitfinex","ETHUSD",1754835154818,0.00200001,4192.9,4192.8,3.54216266]
["bitfinex","ETHUSD",1754835155523,0.00200001,4192.9,4192.8,2.60786266]
["bitfinex","ETHUSD",1754835156421,0.00200001,4192.9,4192.8,3.07586266]
["bitfinex","ETHUSD",1754835156624,0.00200001,4192.9,4192.8,2.60786266]
["bitfinex","ETHUSD",1754835157050,0.00200001,4192.9,4192.8,2.72706266]
["bitfinex","ETHUSD",1754835157542,0.00200001,4192.9,4192.8,3.19506266]
["bitfinex","ETHUSD",1754835158132,0.00200001,4192.9,4192.8,2.72706266]
["bitfinex","ETHUSD",1754835158536,0.00200001,4192.9,4192.8,3.19506266]
["bitfinex","ETHUSD",1754835159119,0.00200001,4192.9,4192.8,3.66136266]
["bitfinex","ETHUSD",1754835159315,0.00200001,4192.9,4192.8,4.26601364]
["bitfinex","ETHUSD",1754835159625,0.00200001,4192.9,4192.8,4.26601291]
["bitfinex","ETHUSD",1754835159826,0.00200001,4192.9,4192.8,2.72706193]
["bitfinex","ETHUSD",1754835161259,0.00200001,4192.9,4192.8,3.19506193]
["bitfinex","ETHUSD",1754835161757,0.00200001,4192.9,4192.8,2.72706193]
["bitfinex","ETHUSD",1754835163032,0.00200001,4192.9,4192.8,0.34202091]
["bitfinex","ETHUSD",1754835163237,0.00200001,4192.9,4192.8,0.22282091]
["bitfinex","ETHUSD",1754835163435,0.00200001,4192.9,4192.8,2.60786193]
["bitfinex","ETHUSD",1754835164252,0.00200001,4192.9,4192.8,0.22282091]
["bitfinex","ETHUSD",1754835164446,0.00200001,4192.9,4192.8,2.60786193]
["bitfinex","ETHUSD",1754835169966,0.00200001,4192.9,4192.8,3.06636193]
["bitfinex","ETHUSD",1754835170171,0.00200001,4192.9,4192.8,4.24060279]
["bitfinex","ETHUSD",1754835172439,0.00200001,4192.9,4192.8,3.32940279]
["bitfinex","ETHUSD",1754835172666,0.00200001,4192.9,4192.8,2.72706193]
["bitfinex","ETHUSD",1754835172964,0.00200001,4192.9,4192.8,3.18556193]
["bitfinex","ETHUSD",1754835173168,0.00200001,4192.9,4192.8,3.63826193]
["bitfinex","ETHUSD",1754835177660,0.00200001,4192.9,4192.8,3.66311234]
["bitfinex","ETHUSD",1754835178073,0.00200001,4192.9,4192.8,3.63926193]
["bitfinex","ETHUSD",1754835178230,0.00200001,4192.9,4192.8,4.61930279]
["bitfinex","ETHUSD",1754835179742,0.00200001,4192.9,4192.8,4.16660279]
["bitfinex","ETHUSD",1754835180269,0.00200001,4192.9,4192.8,4.61930279]
["bitfinex","ETHUSD",1754835180455,0.00200001,4192.9,4192.8,8.39330279]
["bitfinex","ETHUSD",1754835183176,0.00200001,4192.9,4192.8,7.94060279]
["bitfinex","ETHUSD",1754835185144,0.00200001,4192.9,4192.8,8.39330279]
["bitfinex","ETHUSD",1754835187055,1e-08,4192.9,4192.8,8.39330279]
["bitfinex","ETHUSD",1754835188472,1e-08,4192.9,4192.8,8.94330279]
["bitfinex","ETHUSD",1754835190290,1e-08,4192.9,4192.8,11.94330279]
["bitfinex","ETHUSD",1754835193292,1e-08,4193.9,4193.4,0.55]
["bitfinex","ETHUSD",1754835193469,1e-08,4193.9,4193.8,5.93447231]
["bitfinex","ETHUSD",1754835193673,1e-08,4193.9,4193.8,9.92729322]
["bitfinex","ETHUSD",1754835193897,1e-08,4193.9,4193.8,10.83849322]
["bitfinex","ETHUSD",1754835198171,1e-08,4193.9,4193.8,10.83819593]
["bitfinex","ETHUSD",1754835198370,1e-08,4193.9,4193.8,12.54291757]
["bitfinex","ETHUSD",1754835198970,1e-08,4193.9,4193.8,8.77291757]
["bitfinex","ETHUSD",1754835199174,1e-08,4193.9,4193.8,12.54091757]
["bitfinex","ETHUSD",1754835199368,1e-08,4193.9,4193.8,8.32019573]
["bitfinex","ETHUSD",1754835199583,1e-08,4193.9,4193.8,12.07019573]
["bitfinex","ETHUSD",1754835200299,1e-08,4193.9,4193.8,4.31169573]
["bitfinex","ETHUSD",1754835200496,0.49320001,4193.9,4193.8,6.37397409]
["bitfinex","ETHUSD",1754835201912,0.49320001,4193.9,4193.8,3.98950178]
["bitfinex","ETHUSD",1754835202107,0.49320001,4193.9,4193.8,2.60697409]
["bitfinex","ETHUSD",1754835203385,0.49320001,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835203590,0.54120001,4193.9,4193.8,0.34170178]
["bitfinex","ETHUSD",1754835204629,0.54120001,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835204915,0.54120001,4193.9,4193.8,0.34170178]
["bitfinex","ETHUSD",1754835205084,0.54120001,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835205284,0.49320001,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835205786,0.49320001,4193.9,4193.8,0.34170178]
["bitfinex","ETHUSD",1754835206183,0.54120001,4193.9,4193.8,0.34170178]
["bitfinex","ETHUSD",1754835206383,0.54120001,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835206594,0.49320001,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835207505,0.49320001,4193.9,4193.8,0.34170178]
["bitfinex","ETHUSD",1754835207718,1e-08,4193.9,4193.8,2.60697409]
["bitfinex","ETHUSD",1754835207927,1e-08,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835208093,1e-08,4193.9,4193.8,0.34170178]
["bitfinex","ETHUSD",1754835208287,1e-08,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835210022,0.54120001,4193.9,4193.8,0.34170178]
["bitfinex","ETHUSD",1754835210219,0.49320001,4193.9,4193.8,0.34170178]
["bitfinex","ETHUSD",1754835210384,1e-08,4193.9,4193.8,2.72617409]
["bitfinex","ETHUSD",1754835211221,1e-08,4193.9,4193.8,5.13189984]
["bitfinex","ETHUSD",1754835211717,1e-08,4193.9,4193.8,8.13189984]
["bitfinex","ETHUSD",1754835213817,1e-08,4193.9,4193.8,11.89589984]
["bitfinex","ETHUSD",1754835214227,1e-08,4193.9,4193.8,11.41329984]
["bitfinex","ETHUSD",1754835214421,1e-08,4193.9,4193.8,11.89489984]
["bitfinex","ETHUSD",1754835215004,1e-08,4193.9,4193.8,8.13189984]
["bitfinex","ETHUSD",1754835215325,1e-08,4193.9,4193.8,11.89489984]
["bitfinex","ETHUSD",1754835217293,1e-08,4193.9,4193.8,11.41229984]
["bitfinex","ETHUSD",1754835217497,1e-08,4193.9,4193.8,11.89489984]
["bitfinex","ETHUSD",1754835221130,0.4932,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1754835221131,0.48520001,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1754835221303,0.53320001,4195.4,4195.3,2.60612154]
["bitfinex","ETHUSD",1754835221503,0.53320001,4195.4,4195.3,2.72532154]
["bitfinex","ETHUSD",1754835222606,0.48520001,4195.4,4195.3,2.72532154]
["bitfinex","ETHUSD",1754835224336,0.04,4195.9,4195.3,0.34170178]
["bitfinex","ETHUSD",1754835224632,0.04,4195.9,4195.7,2.38335362]
["bitfinex","ETHUSD",1754835224633,0.62582,4195.8,4195.7,2.38335362]
["bitfinex","ETHUSD",1754835224801,1.11902,4195.8,4195.7,2.6058554]
["bitfinex","ETHUSD",1754835225006,1.11902,4195.8,4195.7,2.7250554]
["bitfinex","ETHUSD",1754835225615,1.11902,4195.8,4195.7,0.34170178]
["bitfinex","ETHUSD",1754835225804,1.16702,4195.8,4195.7,0.34170178]
["bitfinex","ETHUSD",1754835226133,1.11902,4195.8,4195.7,0.34170178]
["bitfinex","ETHUSD",1754835226438,1.11902,4195.8,4195.7,2.7250943]
["bitfinex","ETHUSD",1754835226638,0.4932,4195.8,4195.7,2.7250943]
["bitfinex","ETHUSD",1754835227746,2.16150784,4198.1,4195.8,2.38333571]
["bitfinex","ETHUSD",1754835227905,2.16150784,4198.1,4197.7,2.38225695]
["bitfinex","ETHUSD",1754835227906,0.85258825,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754835228255,0.4637,4197.8,4197.7,0.2226896]
["bitfinex","ETHUSD",1754835228544,0.67995405,4197.8,4196.0,0.55]
["bitfinex","ETHUSD",1754835228738,3.759,4197.7,4197.2,2.50173558]
["bitfinex","ETHUSD",1754835228909,0.4637,4197.6,4197.4,2.38242721]
["bitfinex","ETHUSD",1754835229104,0.4637,4197.6,4197.5,2.60485193]
["bitfinex","ETHUSD",1754835229317,4.2217,4197.6,4197.5,2.72405193]
["bitfinex","ETHUSD",1754835229637,4.18417,4197.6,4197.5,2.72405193]
["bitfinex","ETHUSD",1754835229939,0.42617,4197.6,4197.5,2.72405193]
["bitfinex","ETHUSD",1754835230115,0.04,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754835230321,3.798,4197.9,4197.8,2.60468168]
["bitfinex","ETHUSD",1754835230721,3.798,4197.9,4197.5,2.38236601]
["bitfinex","ETHUSD",1754835231021,0.1192,4197.7,4197.0,0.1192]
["bitfinex","ETHUSD",1754835231343,0.1192,4197.1,4196.2,0.1192]
["bitfinex","ETHUSD",1754835231555,0.5829,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754835231848,4.3889,4197.1,4196.9,2.38270545]
["bitfinex","ETHUSD",1754835232145,0.4637,4197.0,4196.9,2.38269785]
["bitfinex","ETHUSD",1754835232351,0.4637,4197.0,4196.9,2.60471594]
["bitfinex","ETHUSD",1754835232517,0.90259,4197.0,4196.9,2.60471594]
["bitfinex","ETHUSD",1754835234616,4.65959,4197.0,4196.9,2.60471594]
["bitfinex","ETHUSD",1754835234934,4.65959,4197.0,4196.9,2.38269785]
["bitfinex","ETHUSD",1754835235143,0.90259,4197.0,4196.9,2.38269785]
["bitfinex","ETHUSD",1754835235324,4.2207,4197.0,4196.9,2.38269785]
["bitfinex","ETHUSD",1754835235528,3.757,4197.0,4196.9,2.38269785]
["bitfinex","ETHUSD",1754835235939,4.2207,4197.0,4196.9,2.38269785]
["bitfinex","ETHUSD",1754835236729,3.757,4197.0,4196.9,2.38269785]
["bitfinex","ETHUSD",1754835237721,0.1192,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754835237932,3.8752,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754835238131,4.31389,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754835238632,4.77759,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754835239251,0.43869,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754835239453,3.756,4197.1,4197.0,2.6047784]
["bitfinex","ETHUSD",1754835239839,0.1192,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754835240059,0.1192,4197.3,4197.2,2.60466487]
["bitfinex","ETHUSD",1754835240562,0.1192,4197.3,4197.2,3.05656487]
["bitfinex","ETHUSD",1754835240563,3.8752,4197.3,4197.2,3.05656487]
["bitfinex","ETHUSD",1754835240763,3.756,4197.3,4197.2,3.05656487]
["bitfinex","ETHUSD",1754835240965,3.756,4197.3,4197.2,2.60466487]
["bitfinex","ETHUSD",1754835241271,0.1192,4197.7,4197.5,2.38237045]
["bitfinex","ETHUSD",1754835241595,9.86972,4197.6,4197.5,2.60449458]
["bitfinex","ETHUSD",1754835241736,9.86972,4197.6,4197.5,2.60452747]
["bitfinex","ETHUSD",1754835242069,9.86972,4197.6,4197.5,0.22215702]
["bitfinex","ETHUSD",1754835242070,10.33342,4197.6,4197.5,0.22215702]
["bitfinex","ETHUSD",1754835242278,10.38142,4197.6,4196.7,0.1192]
["bitfinex","ETHUSD",1754835242442,1.513762,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754835242863,1.632962,4197.5,4197.4,2.60459052]
["bitfinex","ETHUSD",1754835243176,4.925262,4197.5,4197.4,2.60459052]
["bitfinex","ETHUSD",1754835243852,6.23292,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754835244052,5.8412,4197.6,4197.5,2.60453376]
["bitfinex","ETHUSD",1754835244252,9.477,4197.6,4197.5,3.17563376]
["bitfinex","ETHUSD",1754835244651,5.722,4197.6,4197.5,3.17560766]
["bitfinex","ETHUSD",1754835244853,9.477,4197.6,4197.5,3.17560766]
["bitfinex","ETHUSD",1754835245161,5.722,4197.6,4197.5,3.17560766]
["bitfinex","ETHUSD",1754835245371,5.722,4197.6,4197.5,3.65120766]
["bitfinex","ETHUSD",1754835245747,9.477,4197.6,4197.5,3.65120766]
["bitfinex","ETHUSD",1754835246471,9.477,4197.6,4197.5,3.17560766]
["bitfinex","ETHUSD",1754835246980,9.477,4197.6,4197.5,3.65120766]
["bitfinex","ETHUSD",1754835247482,9.477,4197.6,4197.5,3.42907045]
["bitfinex","ETHUSD",1754835247786,9.477,4197.6,4197.5,3.65116573]
["bitfinex","ETHUSD",1754835247987,9.476,4197.6,4197.5,3.65116573]
["bitfinex","ETHUSD",1754835249479,5.722,4197.6,4197.5,3.65116573]
["bitfinex","ETHUSD",1754835249667,9.476,4197.6,4197.5,3.65116573]
["bitfinex","ETHUSD",1754835249976,0.04,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754835250186,0.04,4197.9,4197.8,2.72349548]
["bitfinex","ETHUSD",1754835250370,0.04,4197.9,4197.8,3.55561748]
["bitfinex","ETHUSD",1754835250574,3.754,4197.9,4197.8,1.26879528]
["bitfinex","ETHUSD",1754835250791,3.754,4197.9,4197.8,3.83821094]
["bitfinex","ETHUSD",1754835250992,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754835251345,3.794,4198.9,4198.7,2.50087859]
["bitfinex","ETHUSD",1754835251684,3.794,4198.9,4198.7,2.5008757]
["bitfinex","ETHUSD",1754835251890,3.744,4198.9,4198.7,2.5008757]
["bitfinex","ETHUSD",1754835252295,0.4637,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1754835252492,0.4637,4198.8,4198.7,0.34123722]
["bitfinex","ETHUSD",1754835252857,0.5829,4198.8,4198.7,0.22205044]
["bitfinex","ETHUSD",1754835253188,0.5829,4198.8,4198.0,2.50128221]
["bitfinex","ETHUSD",1754835253189,2.96453507,4198.8,4198.1,2.38198717]
["bitfinex","ETHUSD",1754835253377,2.96453507,4198.8,4198.0,0.1192]
["bitfinex","ETHUSD",1754835253378,0.5829,4198.8,4198.3,2.3819054]
["bitfinex","ETHUSD",1754835253688,1.17680356,4198.7,4198.4,0.22204041]
["bitfinex","ETHUSD",1754835253892,3.753,4198.6,4198.5,0.22204041]
["bitfinex","ETHUSD",1754835254691,4.2167,4198.6,4198.5,0.22204041]
["bitfinex","ETHUSD",1754835256065,2.50084746,4198.8,4198.5,0.22204041]
["bitfinex","ETHUSD",1754835256261,0.4637,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1754835256469,2.84546275,4198.6,4198.1,0.22220547]
["bitfinex","ETHUSD",1754835256664,6.89397879,4198.5,4198.2,0.22220547]
["bitfinex","ETHUSD",1754835256874,4.2157,4198.5,4198.3,0.22220547]
["bitfinex","ETHUSD",1754835257080,4.2157,4198.5,4198.4,0.22220547]
["bitfinex","ETHUSD",1754835257280,6.59750302,4198.5,4198.4,0.22220547]
["bitfinex","ETHUSD",1754835257486,4.3349,4198.5,4198.4,0.22220547]
["bitfinex","ETHUSD",1754835257653,7.62653784,4198.5,4198.4,0.22220547]
["bitfinex","ETHUSD",1754835258097,10.67453784,4198.5,4198.4,0.22220547]
["bitfinex","ETHUSD",1754835258304,3.0,4198.4,4197.7,0.1192]
["bitfinex","ETHUSD",1754835258597,4.03561616,4198.4,4197.7,0.1192]
["bitfinex","ETHUSD",1754835258766,0.4751,4198.3,4197.7,0.1192]
["bitfinex","ETHUSD",1754835258971,0.1192,4197.8,4197.2,2.38253838]
["bitfinex","ETHUSD",1754835259173,3.752,4197.7,4197.3,2.38247918]
["bitfinex","ETHUSD",1754835259391,3.752,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1754835259571,3.752,4197.7,4197.3,2.38243683]
["bitfinex","ETHUSD",1754835259956,3.752,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1754835260156,4.2271,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1754835260355,4.2271,4197.7,4197.1,2.50179173]
["bitfinex","ETHUSD",1754835260570,4.2271,4197.7,4197.2,0.22241618]
["bitfinex","ETHUSD",1754835260571,3.4751,4197.6,4197.2,0.22241618]
["bitfinex","ETHUSD",1754835260809,0.1192,4197.3,4197.2,0.22241618]
["bitfinex","ETHUSD",1754835261005,3.8702,4197.3,4197.2,0.22241618]
["bitfinex","ETHUSD",1754835261208,3.8702,4197.3,4197.2,0.22242404]
["bitfinex","ETHUSD",1754835261364,3.8702,4197.3,4197.2,0.22242436]
["bitfinex","ETHUSD",1754835261767,3.83041348,4198.2,4197.2,1.14572436]
["bitfinex","ETHUSD",1754835262068,0.1192,4197.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1754835262265,0.1192,4197.9,4197.6,2.38229142]
["bitfinex","ETHUSD",1754835262576,3.751,4197.8,4197.6,2.38229142]
["bitfinex","ETHUSD",1754835262771,3.751,4197.8,4197.3,0.1192]
["bitfinex","ETHUSD",1754835262978,3.751,4197.8,4197.4,0.22241548]
["bitfinex","ETHUSD",1754835262979,0.1192,4197.6,4197.4,0.22241548]
["bitfinex","ETHUSD",1754835263206,0.1192,4197.6,4197.5,0.22241548]
["bitfinex","ETHUSD",1754835263392,0.1192,4197.6,4197.5,2.60478593]
["bitfinex","ETHUSD",1754835263702,1.12175135,4198.1,4197.7,2.38223531]
["bitfinex","ETHUSD",1754835263901,0.9559794,4198.0,4197.8,0.22241548]
["bitfinex","ETHUSD",1754835264075,0.9559794,4198.0,4197.9,0.22241548]
["bitfinex","ETHUSD",1754835264278,7.7069794,4198.0,4197.9,0.22241548]
["bitfinex","ETHUSD",1754835264864,8.1820794,4198.0,4197.9,0.22241548]
["bitfinex","ETHUSD",1754835265063,8.1820794,4198.0,4197.3,2.38247127]
["bitfinex","ETHUSD",1754835265256,0.1192,4197.7,4197.4,2.60489872]
["bitfinex","ETHUSD",1754835265499,0.1192,4197.7,4197.5,0.22247963]
["bitfinex","ETHUSD",1754835265705,0.1192,4197.7,4197.6,0.22251471]
["bitfinex","ETHUSD",1754835265914,3.8702,4197.7,4197.6,0.22251471]
["bitfinex","ETHUSD",1754835266086,0.1192,4197.7,4197.6,0.22251471]
["bitfinex","ETHUSD",1754835266276,3.8702,4197.7,4197.6,0.22251471]
["bitfinex","ETHUSD",1754835267075,0.1192,4197.7,4197.6,0.22251471]
["bitfinex","ETHUSD",1754835267371,0.1192,4197.7,4197.6,0.66171471]
["bitfinex","ETHUSD",1754835267776,0.1192,4197.7,4197.6,3.04402841]
["bitfinex","ETHUSD",1754835268083,0.1192,4197.7,4197.6,0.66171471]
["bitfinex","ETHUSD",1754835268084,3.8702,4197.7,4197.6,0.66171471]
["bitfinex","ETHUSD",1754835268464,3.75,4197.7,4197.6,3.52812565]
["bitfinex","ETHUSD",1754835268869,0.1192,4198.1,4197.8,2.38214459]
["bitfinex","ETHUSD",1754835269077,3.0,4198.2,4197.9,0.22251471]
["bitfinex","ETHUSD",1754835269394,3.75,4198.1,4198.0,0.66171471]
["bitfinex","ETHUSD",1754835269596,3.0,4198.2,4198.0,0.66171471]
["bitfinex","ETHUSD",1754835269772,3.75,4198.1,4198.0,2.82125638]
["bitfinex","ETHUSD",1754835270092,3.75,4198.1,4198.0,3.04398745]
["bitfinex","ETHUSD",1754835270292,5.8392,4198.3,4198.1,2.38199726]
["bitfinex","ETHUSD",1754835270592,8.8392,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835270773,12.5892,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835270963,8.8392,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835271164,8.7892,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835271365,12.5392,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835272598,8.7892,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835272801,12.5392,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835273007,14.26822,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835273211,16.65013649,4198.3,4198.2,0.22270075]
["bitfinex","ETHUSD",1754835273495,2.38203028,4198.1,4197.4,2.38239306]
["bitfinex","ETHUSD",1754835273700,0.1192,4197.9,4197.5,0.22282057]
["bitfinex","ETHUSD",1754835273898,3.1192,4197.9,4197.6,0.22282057]
["bitfinex","ETHUSD",1754835274108,3.1192,4197.9,4197.1,3.30586845]
["bitfinex","ETHUSD",1754835274109,2.8573553,4197.8,4197.7,0.22282057]
["bitfinex","ETHUSD",1754835274302,9.6063553,4197.8,4197.7,0.22282057]
["bitfinex","ETHUSD",1754835274502,9.7255553,4197.8,4197.7,0.22282057]
["bitfinex","ETHUSD",1754835274797,7.3433,4197.8,4197.7,0.22282057]
["bitfinex","ETHUSD",1754835275002,9.7255002,4197.8,4197.7,0.22282057]
["bitfinex","ETHUSD",1754835275205,10.33539535,4197.8,4197.7,0.22282057]
["bitfinex","ETHUSD",1754835275725,9.86029535,4197.8,4197.7,0.22282057]
["bitfinex","ETHUSD",1754835276526,10.33539535,4197.8,4197.7,0.22282057]
["bitfinex","ETHUSD",1754835276824,2.38253366,4197.3,4196.9,0.1202]
["bitfinex","ETHUSD",1754835276983,0.60989515,4197.8,4197.0,0.22279028]
["bitfinex","ETHUSD",1754835277182,0.1192,4197.2,4197.1,0.66199028]
["bitfinex","ETHUSD",1754835277413,3.8682,4197.2,4197.1,0.66199028]
["bitfinex","ETHUSD",1754835277807,3.8682,4197.2,4197.1,0.22279028]
["bitfinex","ETHUSD",1754835278003,3.8682,4197.2,4197.1,0.2227446]
["bitfinex","ETHUSD",1754835278818,3.8682,4197.2,4197.1,0.6619446]
["bitfinex","ETHUSD",1754835279218,3.8682,4197.2,4197.1,0.2227446]
["bitfinex","ETHUSD",1754835279384,0.1192,4197.2,4197.1,0.2227446]
["bitfinex","ETHUSD",1754835279584,3.8682,4197.2,4197.1,0.6619446]
["bitfinex","ETHUSD",1754835279989,3.8682,4197.2,4197.1,0.2227446]
["bitfinex","ETHUSD",1754835281281,7.11266074,4197.2,4197.1,0.2227446]
["bitfinex","ETHUSD",1754835281528,10.11266074,4197.2,4197.1,0.2227446]
["bitfinex","ETHUSD",1754835281702,10.11266074,4197.2,4196.9,0.001]
["bitfinex","ETHUSD",1754835281703,2.38265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835282029,39.13065427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835282213,6.748,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835282416,3.1192,4197.0,4196.9,1.14700778]
["bitfinex","ETHUSD",1754835282599,3.8672,4197.0,4196.9,1.14700778]
["bitfinex","ETHUSD",1754835283230,3.748,4197.0,4196.9,3.64891882]
["bitfinex","ETHUSD",1754835283523,3.748,4197.0,4196.9,1.26620778]
["bitfinex","ETHUSD",1754835283725,3.748,4197.0,4196.9,0.66290778]
["bitfinex","ETHUSD",1754835284024,3.748,4197.0,4196.9,1.14700778]
["bitfinex","ETHUSD",1754835284409,3.748,4197.0,4196.9,0.66290778]
["bitfinex","ETHUSD",1754835284619,3.748,4197.0,4196.9,0.22370778]
["bitfinex","ETHUSD",1754835284992,7.13472,4197.0,4196.9,0.22370778]
["bitfinex","ETHUSD",1754835285231,6.24447427,4197.0,4196.9,0.22370778]
["bitfinex","ETHUSD",1754835285524,19.99247427,4197.0,4196.9,0.22370778]
["bitfinex","ETHUSD",1754835285733,36.24447427,4197.0,4196.9,0.22370778]
["bitfinex","ETHUSD",1754835286023,9.99247427,4197.0,4196.9,0.22370778]
["bitfinex","ETHUSD",1754835286529,39.99247427,4197.0,4196.9,0.22370778]
["bitfinex","ETHUSD",1754835286729,40.04047427,4197.0,4196.9,0.22370778]
["bitfinex","ETHUSD",1754835286940,40.04047427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835288123,36.80594682,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835288290,40.50594682,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835289617,40.50574155,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835290011,36.75774155,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835290184,40.03064155,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835292320,39.51737427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835293019,39.51637427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835296222,35.76937427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835296413,39.51637427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835296613,35.76937427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835296909,39.51637427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835298828,9.51637427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835299635,39.99097427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835300000,39.51537427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835300245,40.50299463,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835301255,41.05299463,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835301611,41.32374411,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835302020,42.09899513,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754835302338,0.55,4196.8,4196.6,0.04]
["bitfinex","ETHUSD",1754835302635,49.7980246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754835302827,41.19006136,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754835303239,2.93305173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754835303431,45.62380121,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754835303741,47.20252512,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754835304128,47.3842294,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754835304325,47.25052512,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754835304645,48.02590924,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754835304822,47.97790924,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754835305710,47.20249891,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835305916,48.02584795,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835306242,47.38412973,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835306610,47.33612973,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835307218,43.59012973,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835307433,47.9772376,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835307745,44.2312344,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835308049,47.33512973,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835308252,51.79845827,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835308558,51.89392127,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835309044,46.82213141,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835309243,43.19633141,4196.3,4196.2,0.44130001]
["bitfinex","ETHUSD",1754835309423,46.84586841,4196.3,4196.2,0.44130001]
["bitfinex","ETHUSD",1754835309623,42.55086841,4196.3,4196.2,0.44130001]
["bitfinex","ETHUSD",1754835309823,12.4316564,4196.3,4196.2,0.92520001]
["bitfinex","ETHUSD",1754835310024,11.96925173,4196.3,4196.2,0.92520001]
["bitfinex","ETHUSD",1754835310333,41.96925173,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835310519,41.22425173,4196.3,4196.2,0.44130001]
["bitfinex","ETHUSD",1754835310719,44.96925173,4196.3,4196.2,0.92520001]
["bitfinex","ETHUSD",1754835311663,41.22425173,4196.3,4196.2,0.92520001]
["bitfinex","ETHUSD",1754835311872,44.96925173,4196.3,4196.2,0.92520001]
["bitfinex","ETHUSD",1754835313714,44.96825173,4196.3,4196.2,0.92520001]
["bitfinex","ETHUSD",1754835314235,47.28529241,4196.3,4196.2,0.92520001]
["bitfinex","ETHUSD",1754835314936,47.28529241,4196.3,4196.2,0.44130001]
["bitfinex","ETHUSD",1754835315165,17.28529241,4196.3,4196.2,0.44130001]
["bitfinex","ETHUSD",1754835316654,17.79852115,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754835316872,2.38316532,4196.1,4195.7,0.4413]
["bitfinex","ETHUSD",1754835317075,6.12716532,4196.1,4195.7,0.4413]
["bitfinex","ETHUSD",1754835317246,6.64039406,4196.1,4195.6,0.041]
["bitfinex","ETHUSD",1754835317447,6.64039406,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835317652,6.12716532,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835317875,7.90949738,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835319543,7.90949738,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835320145,4.16549738,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835320345,1.78233206,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835320545,7.90849738,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835321439,5.52533206,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835322445,7.90849738,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835322659,1.78233206,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835322859,7.90849738,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835323043,7.90849738,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835323877,8.42197502,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835324286,7.90849738,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835324659,6.03888759,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835324990,5.52433206,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835325181,8.42113354,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835325583,7.90749738,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835326192,8.4212387,4196.1,4196.0,0.9047]
["bitfinex","ETHUSD",1754835326584,8.4212387,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835327462,6.03807338,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835327896,8.4212387,4196.1,4196.0,0.4339]
["bitfinex","ETHUSD",1754835328291,4.25574132,4196.1,4196.0,1.1276275]
["bitfinex","ETHUSD",1754835328491,6.742,4196.1,4196.0,1.1276275]
["bitfinex","ETHUSD",1754835328896,9.12516532,4196.1,4196.0,1.1276275]
["bitfinex","ETHUSD",1754835329299,7.25513415,4196.1,4196.0,1.1276275]
["bitfinex","ETHUSD",1754835330404,3.51413415,4196.1,4196.0,1.1276275]
["bitfinex","ETHUSD",1754835330593,6.741,4196.1,4196.0,1.1276275]
["bitfinex","ETHUSD",1754835330782,7.25513415,4196.1,4196.0,1.1276275]
["bitfinex","ETHUSD",1754835333573,0.002,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754835333574,0.1212,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754835333773,3.8612,4196.2,4196.1,2.60609282]
["bitfinex","ETHUSD",1754835333974,3.8612,4196.2,4196.1,3.50979282]
["bitfinex","ETHUSD",1754835334869,3.8612,4196.2,4196.1,1.12647484]
["bitfinex","ETHUSD",1754835335388,3.8612,4196.2,4196.1,3.50964016]
["bitfinex","ETHUSD",1754835335770,0.1212,4196.2,4196.1,3.50964016]
["bitfinex","ETHUSD",1754835335976,0.002,4196.2,4196.1,4.21823102]
["bitfinex","ETHUSD",1754835336292,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754835336507,3.741,4197.1,4197.0,2.60542911]
["bitfinex","ETHUSD",1754835336673,3.741,4197.1,4197.0,3.50912911]
["bitfinex","ETHUSD",1754835337210,0.002,4197.1,4197.0,3.62832911]
["bitfinex","ETHUSD",1754835337512,3.741,4197.1,4197.0,3.62832911]
["bitfinex","ETHUSD",1754835338278,3.741,4197.1,4197.0,3.50912911]
["bitfinex","ETHUSD",1754835338473,0.002,4197.1,4197.0,3.50912911]
["bitfinex","ETHUSD",1754835338708,3.741,4197.1,4197.0,3.62832911]
["bitfinex","ETHUSD",1754835339941,3.74,4197.1,4197.0,4.22943649]
["bitfinex","ETHUSD",1754835340245,1e-08,4197.1,4197.0,4.22943649]
["bitfinex","ETHUSD",1754835341158,1e-08,4197.1,4197.0,4.77943649]
["bitfinex","ETHUSD",1754835341302,3.738,4198.0,4197.3,0.55]
["bitfinex","ETHUSD",1754835341502,0.1192,4199.0,4198.5,2.38180033]
["bitfinex","ETHUSD",1754835341721,0.1192,4199.0,4197.9,2.38209635]
["bitfinex","ETHUSD",1754835341722,0.1192,4199.0,4198.6,0.9037]
["bitfinex","ETHUSD",1754835341937,3.738,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754835342111,6.738,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754835342317,3.738,4198.8,4198.7,3.28538957]
["bitfinex","ETHUSD",1754835342510,3.738,4198.8,4198.7,3.25928255]
["bitfinex","ETHUSD",1754835343332,0.1192,4199.0,4198.8,2.38163284]
["bitfinex","ETHUSD",1754835343630,3.777,4198.9,4198.8,3.28533284]
["bitfinex","ETHUSD",1754835343801,0.04,4198.9,4198.8,3.28533284]
["bitfinex","ETHUSD",1754835344003,3.777,4198.9,4198.8,3.28533284]
["bitfinex","ETHUSD",1754835344431,3.777,4198.9,4198.4,0.4329]
["bitfinex","ETHUSD",1754835344622,0.3777,4198.8,4198.5,2.38179134]
["bitfinex","ETHUSD",1754835344824,0.3777,4198.8,4198.5,0.4329]
["bitfinex","ETHUSD",1754835345009,0.3777,4198.8,4198.6,2.38173447]
["bitfinex","ETHUSD",1754835345358,0.3777,4198.8,4198.7,2.81458957]
["bitfinex","ETHUSD",1754835345513,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754835345713,3.776,4198.9,4198.8,3.28533284]
["bitfinex","ETHUSD",1754835346726,3.776,4198.9,4198.8,2.81453284]
["bitfinex","ETHUSD",1754835346937,0.04,4198.9,4198.8,2.81453284]
["bitfinex","ETHUSD",1754835347140,3.776,4198.9,4198.8,3.28533284]
["bitfinex","ETHUSD",1754835347337,0.04,4198.9,4198.8,3.28533284]
["bitfinex","ETHUSD",1754835347540,0.002,4199.7,4198.8,1.39455053]
["bitfinex","ETHUSD",1754835347718,0.002,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754835347919,3.737,4199.7,4199.6,2.40499094]
["bitfinex","ETHUSD",1754835348120,3.737,4199.7,4199.6,3.31747915]
["bitfinex","ETHUSD",1754835348659,3.737,4199.7,4199.6,3.43667915]
["bitfinex","ETHUSD",1754835349647,0.002,4199.7,4199.6,3.43667915]
["bitfinex","ETHUSD",1754835349850,0.002,4199.7,4199.6,4.01847269]
["bitfinex","ETHUSD",1754835351368,0.002,4199.7,4199.6,3.43667915]
["bitfinex","ETHUSD",1754835355783,0.002,4199.7,4199.6,3.46049094]
["bitfinex","ETHUSD",1754835355943,0.002,4199.7,4199.6,3.43667915]
["bitfinex","ETHUSD",1754835356145,0.002,4199.7,4199.6,3.46049094]
["bitfinex","ETHUSD",1754835357180,0.002,4199.7,4199.6,3.43667915]
["bitfinex","ETHUSD",1754835357482,0.002,4199.7,4199.6,4.01847269]
["bitfinex","ETHUSD",1754835362695,0.002,4199.7,4199.6,2.72010078]
["bitfinex","ETHUSD",1754835363285,0.002,4199.7,4199.6,3.16188735]
["bitfinex","ETHUSD",1754835363642,0.002,4199.7,4199.6,3.65658735]
["bitfinex","ETHUSD",1754835364272,0.002,4199.7,4199.6,4.26037171]
["bitfinex","ETHUSD",1754835364981,0.002,4199.7,4199.6,3.76567171]
["bitfinex","ETHUSD",1754835365183,0.002,4199.7,4199.6,3.16188735]
["bitfinex","ETHUSD",1754835365547,0.002,4199.7,4199.6,3.16217453]
["bitfinex","ETHUSD",1754835365749,0.002,4199.7,4199.6,2.72057453]
["bitfinex","ETHUSD",1754835366604,0.002,4199.7,4199.6,0.33939538]
["bitfinex","ETHUSD",1754835366881,0.002,4199.7,4199.6,2.72057453]
["bitfinex","ETHUSD",1754835367559,0.002,4199.7,4199.6,3.18598632]
["bitfinex","ETHUSD",1754835367764,0.002,4199.7,4199.6,4.26307212]
["bitfinex","ETHUSD",1754835367980,0.002,4199.7,4199.6,2.72057453]
["bitfinex","ETHUSD",1754835368485,0.002,4199.7,4199.6,3.16274939]
["bitfinex","ETHUSD",1754835369064,0.002,4199.7,4199.6,3.65744939]
["bitfinex","ETHUSD",1754835369586,0.002,4199.7,4199.6,2.72114939]
["bitfinex","ETHUSD",1754835369753,0.002,4199.7,4199.6,3.16274939]
["bitfinex","ETHUSD",1754835371359,0.002,4199.7,4199.6,3.65794481]
["bitfinex","ETHUSD",1754835371553,0.002,4199.7,4199.6,4.63466825]
["bitfinex","ETHUSD",1754835372888,1e-08,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754835373199,1e-08,4200.0,4199.9,6.32927473]
["bitfinex","ETHUSD",1754835373396,1e-08,4200.0,4199.9,7.49317473]
["bitfinex","ETHUSD",1754835373595,1e-08,4200.0,4199.9,9.30799471]
["bitfinex","ETHUSD",1754835379583,1e-08,4200.0,4199.9,7.82169471]
["bitfinex","ETHUSD",1754835379803,1e-08,4200.0,4199.9,4.09469471]
["bitfinex","ETHUSD",1754835380107,1e-08,4200.0,4199.9,3.18017473]
["bitfinex","ETHUSD",1754835380408,0.85519704,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754835380598,0.5231,4203.9,4202.0,2.37981913]
["bitfinex","ETHUSD",1754835380599,0.6023,4203.4,4202.2,2.37970586]
["bitfinex","ETHUSD",1754835380785,0.4831,4203.0,4202.8,2.49856613]
["bitfinex","ETHUSD",1754835380988,0.4831,4203.0,4202.8,0.34057605]
["bitfinex","ETHUSD",1754835381188,0.6131,4202.9,4202.8,2.60074218]
["bitfinex","ETHUSD",1754835381585,0.5231,4202.9,4202.8,2.60074218]
["bitfinex","ETHUSD",1754835382612,0.5231,4202.9,4202.8,0.22137605]
["bitfinex","ETHUSD",1754835383113,0.04,4202.9,4202.8,2.60074218]
["bitfinex","ETHUSD",1754835383512,0.04,4202.9,4202.8,3.05944218]
["bitfinex","ETHUSD",1754835383689,0.04,4202.9,4202.8,7.78683372]
["bitfinex","ETHUSD",1754835383878,0.04,4203.9,4202.8,7.78683372]
["bitfinex","ETHUSD",1754835383879,0.04,4203.9,4202.8,5.40746759]
["bitfinex","ETHUSD",1754835384076,0.04,4203.9,4203.0,0.55]
["bitfinex","ETHUSD",1754835384280,0.04,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754835384581,0.04,4204.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754835384582,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754835385776,0.04,4204.9,4204.8,2.59754519]
["bitfinex","ETHUSD",1754835385984,0.04,4204.9,4204.4,3.724]
["bitfinex","ETHUSD",1754835386194,0.4831,4204.8,4204.1,3.724]
["bitfinex","ETHUSD",1754835386396,0.4831,4204.8,4203.4,3.724]
["bitfinex","ETHUSD",1754835386599,2.37863373,4204.1,4202.6,0.4587]
["bitfinex","ETHUSD",1754835386795,1.11096337,4204.0,4203.1,2.37917963]
["bitfinex","ETHUSD",1754835387003,0.4831,4203.9,4203.1,2.37918137]
["bitfinex","ETHUSD",1754835387182,2.37885297,4203.8,4202.8,2.37931614]
["bitfinex","ETHUSD",1754835387395,0.5731,4203.7,4202.7,2.37942275]
["bitfinex","ETHUSD",1754835387705,0.5731,4203.7,4202.4,3.723]
["bitfinex","ETHUSD",1754835388007,0.29519176,4203.6,4202.7,2.37942078]
["bitfinex","ETHUSD",1754835388215,0.29519176,4203.6,4202.3,0.4587]
["bitfinex","ETHUSD",1754835388412,0.29519176,4203.6,4200.2,5.714]
["bitfinex","ETHUSD",1754835388413,0.5731,4203.5,4201.9,0.4585]
["bitfinex","ETHUSD",1754835388591,0.29519176,4203.6,4202.4,2.37959009]
["bitfinex","ETHUSD",1754835388794,2.37913209,4203.3,4202.4,2.83828503]
["bitfinex","ETHUSD",1754835389333,0.4831,4203.2,4201.5,0.714455]
["bitfinex","ETHUSD",1754835389481,0.4831,4203.2,4201.7,0.21930553]
["bitfinex","ETHUSD",1754835389686,3.0,4203.0,4201.3,0.714572]
["bitfinex","ETHUSD",1754835389879,2.86240952,4202.9,4201.5,2.38009757]
["bitfinex","ETHUSD",1754835390100,0.70171918,4203.5,4201.0,2.38038109]
["bitfinex","ETHUSD",1754835390101,0.70171918,4203.5,4201.7,0.4585]
["bitfinex","ETHUSD",1754835390299,0.4831,4203.8,4201.7,0.4585]
["bitfinex","ETHUSD",1754835390300,2.86195054,4203.8,4202.8,2.37935345]
["bitfinex","ETHUSD",1754835390584,2.86195054,4203.8,4201.9,2.37987577]
["bitfinex","ETHUSD",1754835390585,3.4831,4203.8,4202.6,0.4587]
["bitfinex","ETHUSD",1754835391099,3.4831,4203.8,4202.7,0.02379422]
["bitfinex","ETHUSD",1754835391281,0.1192,4203.7,4203.1,0.1192]
["bitfinex","ETHUSD",1754835391485,0.1192,4203.7,4203.1,2.49836985]
["bitfinex","ETHUSD",1754835391682,0.73243,4203.6,4203.2,2.3790886]
["bitfinex","ETHUSD",1754835391882,3.8412,4203.7,4203.1,0.1192]
["bitfinex","ETHUSD",1754835392184,0.1192,4203.7,4203.1,0.1192]
["bitfinex","ETHUSD",1754835392421,0.1192,4203.9,4203.5,2.37893418]
["bitfinex","ETHUSD",1754835392601,0.4831,4205.3,4203.6,0.4587]
["bitfinex","ETHUSD",1754835392921,3.722,4205.5,4204.8,2.37823439]
["bitfinex","ETHUSD",1754835393106,0.00190933,4206.3,4204.8,2.37823439]
["bitfinex","ETHUSD",1754835393435,10.0,4206.6,4204.8,3.77109092]
["bitfinex","ETHUSD",1754835393436,0.4831,4206.6,4204.8,3.77109092]
["bitfinex","ETHUSD",1754835393731,5.803,4206.8,4204.9,2.37817784]
["bitfinex","ETHUSD",1754835393732,5.713,4206.8,4204.9,2.37817784]
["bitfinex","ETHUSD",1754835393899,5.713,4206.8,4204.8,1.39285653]
["bitfinex","ETHUSD",1754835393900,5.713,4206.8,4205.0,3.722]
["bitfinex","ETHUSD",1754835394227,3.762,4206.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754835394890,0.4831,4206.7,4205.4,2.83655203]
["bitfinex","ETHUSD",1754835395091,0.4831,4206.7,4205.8,2.37766893]
["bitfinex","ETHUSD",1754835395393,0.04,4206.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754835395718,0.4831,4206.7,4205.8,2.37766893]
["bitfinex","ETHUSD",1754835395917,0.04,4206.9,4205.8,2.83636893]
["bitfinex","ETHUSD",1754835396088,0.04,4206.9,4205.8,3.29486893]
["bitfinex","ETHUSD",1754835396287,0.04,4206.9,4205.8,3.86213279]
["bitfinex","ETHUSD",1754835396915,0.04,4206.9,4205.8,3.31864561]
["bitfinex","ETHUSD",1754835397114,0.04,4206.9,4205.8,3.29486893]
["bitfinex","ETHUSD",1754835398286,1e-08,4205.9,4205.8,3.84486893]
["bitfinex","ETHUSD",1754835398481,1e-08,4205.9,4205.8,7.79538516]
["bitfinex","ETHUSD",1754835398685,1e-08,4205.9,4205.8,11.81507837]
["bitfinex","ETHUSD",1754835398887,0.04,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754835399087,0.04,4206.9,4206.8,6.11210373]
["bitfinex","ETHUSD",1754835399391,0.04,4206.9,4206.8,7.02930373]
["bitfinex","ETHUSD",1754835399716,0.04,4206.9,4206.8,3.29430373]
["bitfinex","ETHUSD",1754835399918,0.04,4206.9,4206.4,0.4587]
["bitfinex","ETHUSD",1754835400088,0.04,4206.9,4206.4,6.56898449]
["bitfinex","ETHUSD",1754835400291,0.04,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754835400908,0.04,4206.9,4206.6,2.37716232]
["bitfinex","ETHUSD",1754835401112,0.04,4206.9,4206.3,3.733]
["bitfinex","ETHUSD",1754835401418,0.04,4206.9,4206.5,2.37727326]
["bitfinex","ETHUSD",1754835401613,0.04,4206.9,4206.6,2.37721675]
["bitfinex","ETHUSD",1754835401821,0.04,4206.9,4206.7,2.37713562]
["bitfinex","ETHUSD",1754835402005,0.04,4206.9,4206.3,4.84860543]
["bitfinex","ETHUSD",1754835402313,0.04,4206.9,4206.6,2.37716108]
["bitfinex","ETHUSD",1754835402487,0.04,4206.9,4206.7,2.37715229]
["bitfinex","ETHUSD",1754835402684,0.04,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754835403100,0.04,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754835403405,0.04,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754835404788,0.04,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754835404990,0.04,4206.9,4206.8,3.1193841]
["bitfinex","ETHUSD",1754835405290,0.04,4206.9,4206.8,3.5778841]
["bitfinex","ETHUSD",1754835405798,0.04,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754835406199,0.04,4206.9,4206.7,2.37715013]
["bitfinex","ETHUSD",1754835406401,0.002,4207.2,4206.8,2.37710373]
["bitfinex","ETHUSD",1754835406600,0.04,4207.9,4206.9,2.92699349]
["bitfinex","ETHUSD",1754835406831,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754835406991,0.04,4207.9,4207.8,2.3725388]
["bitfinex","ETHUSD",1754835407398,0.04,4207.9,4207.3,0.4524]
["bitfinex","ETHUSD",1754835407700,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754835408222,0.04,4207.9,4207.8,3.2812388]
["bitfinex","ETHUSD",1754835408809,0.04,4207.9,4207.8,7.5770245]
["bitfinex","ETHUSD",1754835408810,1e-08,4207.9,4207.8,7.5770245]
["bitfinex","ETHUSD",1754835409125,1e-08,4207.9,4207.8,8.1270245]
["bitfinex","ETHUSD",1754835409292,0.04,4208.9,4207.8,1.4704857]
["bitfinex","ETHUSD",1754835409494,0.04,4208.9,4206.7,3.09064045]
["bitfinex","ETHUSD",1754835409495,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754835409924,0.04,4208.9,4208.8,3.28067414]
["bitfinex","ETHUSD",1754835410424,0.04,4208.9,4208.8,7.01567414]
["bitfinex","ETHUSD",1754835410934,0.04,4208.9,4208.8,3.28067414]
["bitfinex","ETHUSD",1754835411093,0.04,4208.9,4208.8,7.01567414]
["bitfinex","ETHUSD",1754835411696,1e-08,4208.9,4208.8,8.50384702]
["bitfinex","ETHUSD",1754835412227,1e-08,4209.9,4209.0,0.55]
["bitfinex","ETHUSD",1754835412445,1e-08,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754835412643,1e-08,4209.9,4209.8,6.12340975]
["bitfinex","ETHUSD",1754835412813,1e-08,4209.9,4209.2,2.37572657]
["bitfinex","ETHUSD",1754835413010,1e-08,4209.9,4209.7,2.37544935]
["bitfinex","ETHUSD",1754835413210,1e-08,4209.9,4209.1,3.751]
["bitfinex","ETHUSD",1754835413426,1e-08,4209.9,4209.4,0.4524]
["bitfinex","ETHUSD",1754835413628,0.09,4210.2,4208.7,0.4524]
["bitfinex","ETHUSD",1754835413926,0.09,4210.2,4208.8,3.76]
["bitfinex","ETHUSD",1754835414117,2.37529959,4210.0,4209.2,2.37572754]
["bitfinex","ETHUSD",1754835414318,2.3755843,4209.5,4208.6,2.37605427]
["bitfinex","ETHUSD",1754835414543,2.3755843,4209.5,4208.3,2.37625644]
["bitfinex","ETHUSD",1754835414544,0.09,4209.7,4208.3,3.76]
["bitfinex","ETHUSD",1754835414743,0.09,4209.7,4207.1,2.37693423]
["bitfinex","ETHUSD",1754835414744,2.37578232,4209.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1754835415056,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1754835415263,2.49421333,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1754835415552,0.4527,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1754835415755,2.37608705,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1754835416055,0.5427,4208.6,4207.6,2.41660806]
["bitfinex","ETHUSD",1754835416355,2.27623716,4208.4,4207.6,0.04]
["bitfinex","ETHUSD",1754835416574,0.5427,4208.6,4207.9,0.1192]
["bitfinex","ETHUSD",1754835416748,0.1192,4208.4,4207.9,0.1192]
["bitfinex","ETHUSD",1754835416920,0.00275823,4210.6,4208.0,0.4524]
["bitfinex","ETHUSD",1754835417121,0.00275823,4210.6,4208.1,0.4523]
["bitfinex","ETHUSD",1754835417430,0.4527,4210.7,4208.6,0.55]
["bitfinex","ETHUSD",1754835417772,3.842,4211.3,4210.7,2.3748502]
["bitfinex","ETHUSD",1754835417924,3.842,4211.3,4210.7,2.37488642]
["bitfinex","ETHUSD",1754835418125,3.842,4211.3,4209.9,0.4524]
["bitfinex","ETHUSD",1754835418428,3.842,4211.3,4210.6,2.37491472]
["bitfinex","ETHUSD",1754835418618,0.4527,4211.4,4210.5,2.37500209]
["bitfinex","ETHUSD",1754835418825,3.4527,4211.4,4210.5,2.37500209]
["bitfinex","ETHUSD",1754835419150,2.41479856,4210.9,4209.9,2.37530229]
["bitfinex","ETHUSD",1754835419319,0.69417986,4210.8,4209.3,4.2954]
["bitfinex","ETHUSD",1754835419537,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754835420373,1e-08,4210.9,4210.8,7.67554563]
["bitfinex","ETHUSD",1754835421070,1e-08,4212.2,4211.5,0.55]
["bitfinex","ETHUSD",1754835421286,1e-08,4212.2,4211.4,2.37450728]
["bitfinex","ETHUSD",1754835421287,1e-08,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754835421445,1e-08,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754835421641,1e-08,4213.9,4213.4,2.37338016]
["bitfinex","ETHUSD",1754835421864,1e-08,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754835422400,1e-08,4213.9,4213.8,3.85158641]
["bitfinex","ETHUSD",1754835422601,0.71268,4215.5,4213.9,2.92309855]
["bitfinex","ETHUSD",1754835422815,0.04,4215.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754835423220,0.04,4215.9,4214.8,3.27729181]
["bitfinex","ETHUSD",1754835423418,0.04,4215.9,4215.1,2.37239439]
["bitfinex","ETHUSD",1754835423616,0.04,4215.9,4214.4,2.372817]
["bitfinex","ETHUSD",1754835423912,4.4127,4215.8,4213.8,2.37314922]
["bitfinex","ETHUSD",1754835424075,2.37236844,4215.2,4213.7,0.4524]
["bitfinex","ETHUSD",1754835424275,0.4527,4215.3,4213.7,0.4524]
["bitfinex","ETHUSD",1754835424491,0.4527,4215.3,4212.6,2.37379404]
["bitfinex","ETHUSD",1754835424492,0.4527,4215.3,4212.7,2.37376082]
["bitfinex","ETHUSD",1754835424493,2.37316996,4213.8,4212.7,2.37376082]
["bitfinex","ETHUSD",1754835424688,33.09,4215.2,4212.0,3.872]
["bitfinex","ETHUSD",1754835424689,0.4527,4214.3,4212.6,0.4524]
["bitfinex","ETHUSD",1754835424876,3.0,4213.9,4212.1,2.37411267]
["bitfinex","ETHUSD",1754835425064,0.7527,4213.8,4212.0,4.3244]
["bitfinex","ETHUSD",1754835425397,0.3,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754835425700,0.4527,4215.0,4213.9,2.37305347]
["bitfinex","ETHUSD",1754835425863,0.002,4214.8,4213.9,2.37305347]
["bitfinex","ETHUSD",1754835426065,0.002,4214.8,4212.9,0.001]
["bitfinex","ETHUSD",1754835426264,0.4527,4214.7,4213.0,2.3736055]
["bitfinex","ETHUSD",1754835426469,0.4527,4214.7,4213.4,2.3733572]
["bitfinex","ETHUSD",1754835426788,3.34547,4214.6,4213.2,0.4524]
["bitfinex","ETHUSD",1754835426969,0.34547,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1754835427371,0.79817,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1754835427907,0.91657,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1754835429067,0.91657,4214.6,4212.9,0.001]
["bitfinex","ETHUSD",1754835429068,0.5427,4214.5,4212.9,0.001]
["bitfinex","ETHUSD",1754835429290,0.1184,4213.8,4213.2,0.1184]
["bitfinex","ETHUSD",1754835429708,0.1184,4213.4,4212.9,0.001]
["bitfinex","ETHUSD",1754835430532,0.4527,4213.3,4212.9,0.001]
["bitfinex","ETHUSD",1754835430691,0.1184,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754835430892,2.4920055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754835431117,6.33817605,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754835431500,0.55,4212.8,4212.6,1e-08]
["bitfinex","ETHUSD",1754835431695,2.37433815,4211.7,4210.6,0.1584]
["bitfinex","ETHUSD",1754835431908,6.37673815,4211.7,4210.6,0.1584]
["bitfinex","ETHUSD",1754835432217,10.79453702,4211.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835432419,10.67613702,4211.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835432628,41.22613702,4211.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835432922,2.37490203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835433084,6.882,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835433282,8.10355781,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835433500,4.22155781,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835433701,5.10355781,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835434516,11.02115984,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835434729,10.93115984,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754835434929,0.55,4210.5,4206.9,0.4524]
["bitfinex","ETHUSD",1754835435092,0.55,4210.5,4206.6,0.04]
["bitfinex","ETHUSD",1754835435093,2.3760306,4208.7,4207.2,2.37684299]
["bitfinex","ETHUSD",1754835435287,5.3760306,4208.7,4208.4,0.095115]
["bitfinex","ETHUSD",1754835435493,9.2770306,4208.7,4208.4,0.095115]
["bitfinex","ETHUSD",1754835435727,40.3297306,4208.7,4206.7,0.4524]
["bitfinex","ETHUSD",1754835436200,36.4287306,4208.7,4206.7,0.4524]
["bitfinex","ETHUSD",1754835436387,40.3297306,4208.7,4206.9,2.37704131]
["bitfinex","ETHUSD",1754835436591,40.3287306,4208.7,4206.7,0.4524]
["bitfinex","ETHUSD",1754835437013,40.54798475,4208.7,4206.7,2.82950565]
["bitfinex","ETHUSD",1754835437217,40.54798475,4208.7,4206.7,0.4524]
["bitfinex","ETHUSD",1754835437498,40.54698475,4208.7,4206.7,0.4524]
["bitfinex","ETHUSD",1754835437695,0.55,4208.5,4206.6,0.04]
["bitfinex","ETHUSD",1754835438004,5.92632719,4208.2,4206.8,2.37709636]
["bitfinex","ETHUSD",1754835438217,3.0,4208.0,4206.7,2.37714195]
["bitfinex","ETHUSD",1754835438419,3.0,4208.0,4206.6,0.04]
["bitfinex","ETHUSD",1754835438420,2.3761497,4208.5,4207.6,2.41659632]
["bitfinex","ETHUSD",1754835438605,3.0,4208.3,4207.8,2.37650005]
["bitfinex","ETHUSD",1754835438803,3.0,4208.3,4207.6,0.04]
["bitfinex","ETHUSD",1754835439320,3.0,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754835439501,3.0,4208.1,4207.6,0.04]
["bitfinex","ETHUSD",1754835439695,3.896,4208.0,4207.6,0.4902]
["bitfinex","ETHUSD",1754835439902,3.896,4208.0,4207.8,2.37649991]
["bitfinex","ETHUSD",1754835440096,3.896,4208.0,4207.7,2.37655283]
["bitfinex","ETHUSD",1754835440632,3.896,4208.0,4207.6,0.4902]
["bitfinex","ETHUSD",1754835440633,3.896,4208.0,4207.6,2.86681523]
["bitfinex","ETHUSD",1754835440842,4.2856,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754835441134,3.896,4208.0,4207.9,2.82668233]
["bitfinex","ETHUSD",1754835441437,3.896,4208.0,4207.9,3.30968233]
["bitfinex","ETHUSD",1754835442034,0.30347055,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754835442240,3.893,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754835442444,0.1192,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754835442730,0.1192,4208.7,4207.6,0.04]
["bitfinex","ETHUSD",1754835442731,3.893,4208.7,4207.6,0.04]
["bitfinex","ETHUSD",1754835442901,0.1192,4208.0,4207.6,0.04]
["bitfinex","ETHUSD",1754835443100,3.895,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754835443348,0.1192,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754835445052,4.0122,4207.7,4207.6,2.41665177]
["bitfinex","ETHUSD",1754835445344,4.0122,4207.7,4207.6,2.86685177]
["bitfinex","ETHUSD",1754835445714,3.893,4207.7,4207.6,2.86685177]
["bitfinex","ETHUSD",1754835446108,0.1192,4207.9,4207.6,0.4902]
["bitfinex","ETHUSD",1754835446315,5.701,4209.0,4208.1,2.37636938]
["bitfinex","ETHUSD",1754835446316,0.1192,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754835446531,0.5701,4208.9,4208.4,2.37614981]
["bitfinex","ETHUSD",1754835446747,0.1192,4208.5,4208.4,2.37614981]
["bitfinex","ETHUSD",1754835447234,0.1192,4208.5,4208.3,2.37624966]
["bitfinex","ETHUSD",1754835447541,0.1192,4208.5,4208.3,2.82645446]
["bitfinex","ETHUSD",1754835447702,0.1192,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754835448102,0.1192,4208.5,4208.4,2.82639998]
["bitfinex","ETHUSD",1754835448301,0.1192,4208.5,4208.4,0.4502]
["bitfinex","ETHUSD",1754835448549,0.1192,4208.5,4208.4,2.82639998]
["bitfinex","ETHUSD",1754835448708,0.1192,4208.5,4208.4,0.4502]
["bitfinex","ETHUSD",1754835448903,4.0062,4208.5,4208.4,2.82639998]
["bitfinex","ETHUSD",1754835449441,0.1184,4209.5,4209.2,2.37573728]
["bitfinex","ETHUSD",1754835449623,3.887,4209.4,4208.4,0.4502]
["bitfinex","ETHUSD",1754835449826,3.895,4209.3,4208.4,0.9332]
["bitfinex","ETHUSD",1754835450026,3.895,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754835450233,0.002,4209.6,4209.3,2.37568772]
["bitfinex","ETHUSD",1754835450453,0.002,4209.6,4209.0,2.37584515]
["bitfinex","ETHUSD",1754835450454,3.895,4209.3,4208.4,0.9332]
["bitfinex","ETHUSD",1754835450605,0.3895,4209.2,4208.5,2.37609239]
["bitfinex","ETHUSD",1754835450804,0.3895,4209.2,4207.9,0.4502]
["bitfinex","ETHUSD",1754835450805,3.3895,4209.2,4207.9,0.4502]
["bitfinex","ETHUSD",1754835451035,3.3895,4209.2,4206.4,2.37729803]
["bitfinex","ETHUSD",1754835451036,3.0,4209.0,4207.4,2.37674757]
["bitfinex","ETHUSD",1754835451245,5.37597414,4208.8,4207.7,2.37654419]
["bitfinex","ETHUSD",1754835451418,2.37619079,4208.5,4207.6,2.41663909]
["bitfinex","ETHUSD",1754835451619,4.16462246,4208.4,4207.6,2.41663909]
["bitfinex","ETHUSD",1754835451955,3.896,4208.3,4207.8,2.37649229]
["bitfinex","ETHUSD",1754835452251,3.896,4208.3,4207.8,2.37653121]
["bitfinex","ETHUSD",1754835452403,3.896,4208.3,4207.6,0.04]
["bitfinex","ETHUSD",1754835452824,1.16462246,4208.4,4207.6,0.04]
["bitfinex","ETHUSD",1754835453154,0.052,4209.6,4207.6,0.04]
["bitfinex","ETHUSD",1754835453337,5.37574972,4209.2,4207.7,0.4502]
["bitfinex","ETHUSD",1754835453535,3.0,4209.4,4207.7,0.9332]
["bitfinex","ETHUSD",1754835453738,2.37610144,4208.6,4207.8,2.3765388]
["bitfinex","ETHUSD",1754835454049,3.0,4208.4,4207.6,0.04]
["bitfinex","ETHUSD",1754835454210,4.43061014,4208.5,4207.6,0.04]
["bitfinex","ETHUSD",1754835454211,6.26930683,4208.3,4207.6,0.04]
["bitfinex","ETHUSD",1754835454810,6.2692693,4208.3,4207.6,0.04]
["bitfinex","ETHUSD",1754835455014,3.893,4208.3,4207.6,0.04]
["bitfinex","ETHUSD",1754835455353,3.892,4208.2,4207.6,0.04]
["bitfinex","ETHUSD",1754835455546,3.892,4208.2,4207.7,2.37654167]
["bitfinex","ETHUSD",1754835455707,3.892,4208.2,4207.6,2.41664685]
["bitfinex","ETHUSD",1754835455924,3.892,4208.2,4207.6,0.04]
["bitfinex","ETHUSD",1754835456268,0.53761014,4208.5,4208.0,2.37637751]
["bitfinex","ETHUSD",1754835456436,0.53761014,4208.5,4207.6,0.04]
["bitfinex","ETHUSD",1754835456636,2.37591397,4209.0,4207.6,0.04]
["bitfinex","ETHUSD",1754835456855,3.0,4208.8,4208.2,2.37627206]
["bitfinex","ETHUSD",1754835457167,3.0,4208.8,4208.4,2.37619867]
["bitfinex","ETHUSD",1754835457368,3.0,4208.8,4208.2,2.37625806]
["bitfinex","ETHUSD",1754835458034,3.0,4208.8,4208.0,2.37641889]
["bitfinex","ETHUSD",1754835458349,0.92628651,4208.7,4208.4,2.37615084]
["bitfinex","ETHUSD",1754835458529,0.92628651,4208.7,4208.5,2.37613742]
["bitfinex","ETHUSD",1754835458953,0.92628651,4208.7,4208.1,2.37632458]
["bitfinex","ETHUSD",1754835459326,1.14704355,4208.7,4208.2,2.37628715]
["bitfinex","ETHUSD",1754835459538,0.1192,4208.3,4207.7,2.94598431]
["bitfinex","ETHUSD",1754835459742,0.1192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754835461933,0.1192,4208.3,4207.7,0.4502]
["bitfinex","ETHUSD",1754835462238,3.874,4208.2,4207.8,0.21974603]
["bitfinex","ETHUSD",1754835462434,4.09519006,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754835462756,0.22119006,4208.1,4208.0,2.82662585]
["bitfinex","ETHUSD",1754835462976,0.22119006,4208.6,4208.3,2.37621885]
["bitfinex","ETHUSD",1754835463130,0.002,4208.7,4208.5,2.37614351]
["bitfinex","ETHUSD",1754835463332,0.002,4208.7,4208.6,2.59580164]
["bitfinex","ETHUSD",1754835463551,0.002,4208.7,4208.6,3.04600164]
["bitfinex","ETHUSD",1754835463791,3.879,4208.7,4208.6,3.04600164]
["bitfinex","ETHUSD",1754835463994,4.10080885,4208.7,4208.0,0.4502]
["bitfinex","ETHUSD",1754835464153,0.22180885,4208.6,4208.4,2.3761914]
["bitfinex","ETHUSD",1754835464591,0.22180885,4208.6,4208.5,0.21994284]
["bitfinex","ETHUSD",1754835464953,0.22180885,4208.6,4208.5,2.59608635]
["bitfinex","ETHUSD",1754835465501,3.873,4208.6,4208.5,3.64846725]
["bitfinex","ETHUSD",1754835465795,4.09480885,4208.6,4208.5,3.64846725]
["bitfinex","ETHUSD",1754835466163,3.872,4209.4,4208.9,2.37591029]
["bitfinex","ETHUSD",1754835466371,3.872,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1754835466679,3.872,4209.4,4209.3,3.64721566]
["bitfinex","ETHUSD",1754835466883,0.51175588,4210.4,4209.6,2.37548736]
["bitfinex","ETHUSD",1754835467070,0.002,4209.6,4209.3,0.483]
["bitfinex","ETHUSD",1754835467370,0.002,4209.6,4208.6,2.37608705]
["bitfinex","ETHUSD",1754835467371,0.002,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754835467680,0.002,4209.6,4209.5,2.59526808]
["bitfinex","ETHUSD",1754835467877,0.002,4209.6,4209.5,3.06086808]
["bitfinex","ETHUSD",1754835468456,0.002,4209.6,4209.5,3.51596808]
["bitfinex","ETHUSD",1754835468656,0.002,4209.6,4209.5,4.14072423]
["bitfinex","ETHUSD",1754835468887,0.002,4209.6,4209.5,4.11696844]
["bitfinex","ETHUSD",1754835469203,0.002,4209.6,4209.5,4.14072423]
["bitfinex","ETHUSD",1754835469499,0.002,4209.6,4209.5,4.11696844]
["bitfinex","ETHUSD",1754835469798,0.002,4209.6,4209.5,3.06086808]
["bitfinex","ETHUSD",1754835470156,0.1184,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754835470483,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754835470851,0.04,4210.9,4210.8,2.84044563]
["bitfinex","ETHUSD",1754835471081,0.04,4210.9,4210.8,3.05962249]
["bitfinex","ETHUSD",1754835471259,0.04,4210.9,4210.8,0.21917686]
["bitfinex","ETHUSD",1754835471464,0.04,4210.9,4210.7,2.37489094]
["bitfinex","ETHUSD",1754835471784,0.04,4210.9,4210.6,2.37494776]
["bitfinex","ETHUSD",1754835472081,0.04,4210.9,4208.9,0.4551]
["bitfinex","ETHUSD",1754835472281,0.04,4210.9,4210.1,2.37520406]
["bitfinex","ETHUSD",1754835472282,3.883,4210.8,4210.1,2.37520406]
["bitfinex","ETHUSD",1754835472449,3.883,4210.8,4209.9,2.3753034]
["bitfinex","ETHUSD",1754835472450,3.3923,4210.7,4209.9,2.3753034]
["bitfinex","ETHUSD",1754835472653,3.3923,4210.7,4209.6,0.4656]
["bitfinex","ETHUSD",1754835472855,3.3923,4210.7,4209.7,0.4551]
["bitfinex","ETHUSD",1754835473070,3.883,4210.6,4209.8,0.4656]
["bitfinex","ETHUSD",1754835473273,3.883,4210.6,4210.3,2.37508257]
["bitfinex","ETHUSD",1754835473454,3.883,4210.6,4210.0,0.4656]
["bitfinex","ETHUSD",1754835473655,3.882,4210.5,4210.0,0.4656]
["bitfinex","ETHUSD",1754835473854,3.882,4210.5,4210.1,0.4656]
["bitfinex","ETHUSD",1754835474056,3.881,4210.4,4210.2,2.84076482]
["bitfinex","ETHUSD",1754835474389,0.04,4210.9,4210.7,2.37490044]
["bitfinex","ETHUSD",1754835474715,3.88,4210.8,4210.6,2.37494872]
["bitfinex","ETHUSD",1754835475066,3.88,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754835475670,0.04,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1754835475893,3.878,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754835476072,3.878,4210.8,4209.9,2.84094885]
["bitfinex","ETHUSD",1754835476268,3.877,4210.7,4209.9,2.84094885]
["bitfinex","ETHUSD",1754835476458,0.04,4210.9,4210.6,2.37495843]
["bitfinex","ETHUSD",1754835476666,3.875,4210.8,4210.6,2.37495843]
["bitfinex","ETHUSD",1754835476978,0.3915,4210.7,4210.4,2.37501595]
["bitfinex","ETHUSD",1754835477286,3.875,4210.6,4210.5,2.37501323]
["bitfinex","ETHUSD",1754835477490,0.3915,4210.7,4210.5,2.37501323]
["bitfinex","ETHUSD",1754835477686,3.873,4210.6,4210.5,2.37501323]
["bitfinex","ETHUSD",1754835478787,3.873,4210.8,4210.5,0.4656]
["bitfinex","ETHUSD",1754835479085,3.873,4210.8,4210.2,0.4656]
["bitfinex","ETHUSD",1754835479660,3.873,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754835479885,3.873,4210.8,4210.6,2.37495334]
["bitfinex","ETHUSD",1754835480490,3.9914,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754835480690,3.865,4210.8,4210.7,3.29560203]
["bitfinex","ETHUSD",1754835481303,3.865,4210.8,4210.5,0.1184]
["bitfinex","ETHUSD",1754835481506,3.865,4210.8,4210.6,2.37495843]
["bitfinex","ETHUSD",1754835481659,3.865,4210.8,4209.6,0.4656]
["bitfinex","ETHUSD",1754835481660,4.71954,4210.8,4209.6,0.4656]
["bitfinex","ETHUSD",1754835481859,0.1184,4210.6,4210.2,2.37513422]
["bitfinex","ETHUSD",1754835482100,0.1184,4210.6,4209.8,2.49380894]
["bitfinex","ETHUSD",1754835482396,0.1184,4210.3,4209.3,0.4551]
["bitfinex","ETHUSD",1754835482572,3.864,4210.2,4209.5,0.1184]
["bitfinex","ETHUSD",1754835482891,0.1184,4210.0,4209.7,2.37544399]
["bitfinex","ETHUSD",1754835483095,0.1184,4210.0,4209.5,2.49392772]
["bitfinex","ETHUSD",1754835483504,0.1184,4210.0,4209.5,0.1184]
["bitfinex","ETHUSD",1754835483803,3.863,4210.1,4208.9,0.4551]
["bitfinex","ETHUSD",1754835483804,0.1184,4209.6,4209.4,2.37562245]
["bitfinex","ETHUSD",1754835484099,0.1184,4209.6,4208.5,0.4656]
["bitfinex","ETHUSD",1754835484100,3.861,4209.5,4208.5,0.4656]
["bitfinex","ETHUSD",1754835484259,0.1184,4209.2,4208.7,2.3760306]
["bitfinex","ETHUSD",1754835484454,0.1184,4209.2,4208.8,0.21890265]
["bitfinex","ETHUSD",1754835484764,0.1184,4209.2,4208.7,2.8416306]
["bitfinex","ETHUSD",1754835484976,0.1184,4209.2,4208.8,2.59483621]
["bitfinex","ETHUSD",1754835485180,0.1184,4209.2,4208.6,0.1192]
["bitfinex","ETHUSD",1754835485518,0.1192,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1754835485671,3.861,4208.6,4208.4,2.37618581]
["bitfinex","ETHUSD",1754835485879,3.861,4208.6,4208.3,0.21903223]
["bitfinex","ETHUSD",1754835485880,3.861,4208.6,4208.3,2.37621329]
["bitfinex","ETHUSD",1754835486083,3.861,4208.6,4208.3,0.4656]
["bitfinex","ETHUSD",1754835486292,0.1192,4208.7,4208.3,2.84184961]
["bitfinex","ETHUSD",1754835486491,0.1192,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754835486699,0.05,4209.8,4208.6,2.37608705]
["bitfinex","ETHUSD",1754835486700,3.859,4209.3,4208.6,0.21898112]
["bitfinex","ETHUSD",1754835486996,3.863,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754835487187,3.0,4210.0,4209.7,2.37545418]
["bitfinex","ETHUSD",1754835487388,5.703,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754835487703,0.40234,4210.8,4210.3,2.375092]
["bitfinex","ETHUSD",1754835487913,4.252454,4210.7,4210.2,2.37517481]
["bitfinex","ETHUSD",1754835488216,3.67347639,4210.6,4209.2,0.4656]
["bitfinex","ETHUSD",1754835488397,5.8271669,4210.6,4209.7,2.37541371]
["bitfinex","ETHUSD",1754835488567,3.4522,4210.6,4209.9,2.37534628]
["bitfinex","ETHUSD",1754835488898,2.37511375,4210.4,4209.4,2.84122217]
["bitfinex","ETHUSD",1754835489200,3.38298343,4210.5,4209.4,2.84122217]
["bitfinex","ETHUSD",1754835489399,2.37510092,4210.4,4209.5,2.3755314]
["bitfinex","ETHUSD",1754835489592,2.37510092,4210.4,4209.6,2.37551522]
["bitfinex","ETHUSD",1754835489791,2.37510092,4210.4,4209.7,2.37546433]
["bitfinex","ETHUSD",1754835490101,3.05866488,4210.3,4209.6,2.37551808]
["bitfinex","ETHUSD",1754835490302,2.37519258,4210.2,4209.5,2.37556508]
["bitfinex","ETHUSD",1754835490490,6.23525652,4210.1,4209.4,2.37563068]
["bitfinex","ETHUSD",1754835490895,6.23525652,4210.1,4209.0,0.4656]
["bitfinex","ETHUSD",1754835491099,3.86,4210.1,4209.1,0.21913336]
["bitfinex","ETHUSD",1754835491275,3.86,4210.1,4209.3,2.37569192]
["bitfinex","ETHUSD",1754835491276,7.33270643,4210.1,4209.3,2.37569192]
["bitfinex","ETHUSD",1754835491602,7.33270643,4210.1,4209.4,0.21913336]
["bitfinex","ETHUSD",1754835491812,7.33270643,4210.1,4209.3,2.37567955]
["bitfinex","ETHUSD",1754835491995,4.957464,4210.1,4209.4,0.21926151]
["bitfinex","ETHUSD",1754835492182,2.37534464,4210.0,4209.2,2.3757418]
["bitfinex","ETHUSD",1754835492387,3.38331749,4209.9,4209.3,0.21941761]
["bitfinex","ETHUSD",1754835492588,2.37541538,4209.8,4208.6,0.4656]
["bitfinex","ETHUSD",1754835492773,1.46015467,4209.9,4208.7,0.2194254]
["bitfinex","ETHUSD",1754835492974,1.46015467,4209.9,4208.6,0.4656]
["bitfinex","ETHUSD",1754835492975,2.37556291,4209.6,4208.8,0.2194254]
["bitfinex","ETHUSD",1754835493207,3.852,4209.5,4208.9,0.2194254]
["bitfinex","ETHUSD",1754835493409,6.22760028,4209.5,4209.0,0.2194254]
["bitfinex","ETHUSD",1754835493571,6.22760028,4209.5,4209.1,0.2194254]
["bitfinex","ETHUSD",1754835493572,2.37565345,4209.4,4209.1,0.2194254]
["bitfinex","ETHUSD",1754835493772,2.37565345,4209.4,4208.4,2.37619862]
["bitfinex","ETHUSD",1754835493773,0.4522,4209.4,4208.2,0.001]
["bitfinex","ETHUSD",1754835494008,2.37596104,4208.9,4208.3,0.2194706]
["bitfinex","ETHUSD",1754835494218,3.85,4208.8,4208.4,0.21950585]
["bitfinex","ETHUSD",1754835494419,3.85,4208.8,4208.2,0.001]
["bitfinex","ETHUSD",1754835494744,3.85,4208.8,4208.3,0.21950522]
["bitfinex","ETHUSD",1754835494745,2.37607244,4208.7,4208.3,0.21950522]
["bitfinex","ETHUSD",1754835494918,2.37618673,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1754835495085,3.28153034,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1754835495506,2.37625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754835495883,2.82845644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754835496577,2.94765644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754835497313,36.76923247,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754835497513,37.53389376,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754835498617,37.53389376,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835498816,38.5512169,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835498998,39.18160072,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835499379,38.55123557,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835499777,42.02186247,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835500594,46.02186247,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835501829,46.13864985,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835502030,42.66802295,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835502334,46.51102295,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835502529,42.29364985,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835502729,41.78355117,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835503243,37.37690511,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835503538,4.88386129,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835503841,2.37586048,4209.1,4208.2,0.94520001]
["bitfinex","ETHUSD",1754835504157,0.1192,4208.6,4208.4,2.37616341]
["bitfinex","ETHUSD",1754835504316,3.848,4208.5,4208.4,2.37616341]
["bitfinex","ETHUSD",1754835505127,3.848,4208.5,4208.4,0.9452]
["bitfinex","ETHUSD",1754835505322,4.24472,4208.5,4208.2,1e-08]
["bitfinex","ETHUSD",1754835505522,0.39672,4208.5,4208.3,0.4707]
["bitfinex","ETHUSD",1754835505713,3.856,4208.4,4208.2,0.47450001]
["bitfinex","ETHUSD",1754835506041,3.856,4208.4,4208.2,1e-08]
["bitfinex","ETHUSD",1754835506241,32.37625644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835506629,36.40595644,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835506834,36.62669685,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835507140,38.94373753,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835507545,38.99373753,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835508248,39.36811063,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835508445,43.36811063,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1754835509163,5.92631291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754835509368,41.13414827,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754835509661,42.01734195,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754835509865,46.01734195,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754835510074,0.55,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754835510272,2.37676474,4207.4,4206.6,0.04]
["bitfinex","ETHUSD",1754835510430,41.76554583,4207.4,4206.6,0.04]
["bitfinex","ETHUSD",1754835510630,42.24530146,4207.4,4206.6,0.04]
["bitfinex","ETHUSD",1754835511343,42.79530146,4207.4,4206.6,0.04]
["bitfinex","ETHUSD",1754835511566,5.92682123,4207.3,4206.6,0.04]
["bitfinex","ETHUSD",1754835511769,36.62731727,4207.3,4206.6,0.04]
["bitfinex","ETHUSD",1754835511960,37.09922082,4207.3,4206.6,0.04]
["bitfinex","ETHUSD",1754835512471,40.94722082,4207.3,4206.6,0.04]
["bitfinex","ETHUSD",1754835512662,40.99722082,4207.3,4206.6,0.04]
["bitfinex","ETHUSD",1754835512865,2.92699072,4207.0,4206.6,0.04]
["bitfinex","ETHUSD",1754835513164,39.99478676,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835513368,42.30982744,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835514039,11.5390314,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835514384,42.30985508,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835514987,38.46485508,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835515150,42.30885508,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835515474,42.30885508,4207.0,4206.9,0.47070001]
["bitfinex","ETHUSD",1754835515647,42.0880314,4207.0,4206.9,0.47070001]
["bitfinex","ETHUSD",1754835515977,42.2072314,4207.0,4206.9,0.47070001]
["bitfinex","ETHUSD",1754835516155,42.2072314,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835516355,38.58403063,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835516543,38.3632314,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835516868,3.842,4207.0,4206.9,0.94520001]
["bitfinex","ETHUSD",1754835517045,3.9612,4207.0,4206.9,0.94520001]
["bitfinex","ETHUSD",1754835517447,6.33819072,4207.0,4206.9,0.94520001]
["bitfinex","ETHUSD",1754835518643,3.9612,4207.0,4206.9,0.94520001]
["bitfinex","ETHUSD",1754835519562,6.33819072,4207.0,4206.9,0.47070001]
["bitfinex","ETHUSD",1754835519810,7.73431072,4207.0,4206.9,0.47070001]
["bitfinex","ETHUSD",1754835519965,7.73431072,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835519966,40.73431072,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835520171,41.50540447,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835521177,41.98510447,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835521693,42.11793752,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835521859,42.62803949,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1754835522051,5.92710373,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1754835522249,42.01853677,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1754835522576,5.92721675,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754835522769,40.74602556,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754835523074,41.22572556,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754835523883,40.74602556,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754835524080,38.30714556,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754835524451,42.13814556,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754835525464,42.13814556,4206.6,4205.6,0.041]
["bitfinex","ETHUSD",1754835525465,2.37772546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754835525683,40.1122323,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754835525856,42.0151585,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754835527093,42.0151585,4205.7,4204.8,0.4707]
["bitfinex","ETHUSD",1754835527094,2.92817784,4204.9,4204.8,0.4707]
["bitfinex","ETHUSD",1754835527257,2.92829096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835527455,9.97896257,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835527668,11.21468227,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835528159,11.21468227,4204.7,4204.6,0.5033]
["bitfinex","ETHUSD",1754835529053,41.21468227,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835530059,4.45739131,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835530394,3.22167161,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835530564,6.825,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835531881,9.20329096,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835532051,9.20329096,4204.7,4204.6,0.5033]
["bitfinex","ETHUSD",1754835532570,9.20329096,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835532968,6.823,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835533187,3.0,4205.6,4204.6,1.0005]
["bitfinex","ETHUSD",1754835533391,41.22473779,4205.5,4204.7,0.9605]
["bitfinex","ETHUSD",1754835533594,30.22114862,4205.4,4204.8,0.9605]
["bitfinex","ETHUSD",1754835533895,36.4221018,4205.3,4204.9,0.9605]
["bitfinex","ETHUSD",1754835534066,3.822,4205.2,4205.0,0.9605]
["bitfinex","ETHUSD",1754835534266,3.822,4205.2,4205.1,0.9605]
["bitfinex","ETHUSD",1754835534485,2.37783854,4205.5,4205.1,0.9605]
["bitfinex","ETHUSD",1754835534685,7.04222843,4205.4,4205.2,0.9605]
["bitfinex","ETHUSD",1754835534879,7.04222843,4205.4,4204.6,0.04]
["bitfinex","ETHUSD",1754835534880,9.19889508,4205.4,4205.3,0.4633]
["bitfinex","ETHUSD",1754835535092,7.04223594,4205.4,4205.3,0.9605]
["bitfinex","ETHUSD",1754835535263,0.22123594,4205.4,4205.3,0.9605]
["bitfinex","ETHUSD",1754835535594,3.0,4205.6,4205.3,0.9605]
["bitfinex","ETHUSD",1754835535595,0.22123594,4205.5,4205.3,0.9605]
["bitfinex","ETHUSD",1754835535779,0.22123594,4205.5,4205.4,0.9605]
["bitfinex","ETHUSD",1754835535963,3.0,4205.5,4205.4,0.9605]
["bitfinex","ETHUSD",1754835536163,7.15943594,4205.5,4205.4,0.9605]
["bitfinex","ETHUSD",1754835536792,3.9362,4205.5,4205.4,0.9605]
["bitfinex","ETHUSD",1754835536960,0.1192,4205.5,4205.4,3.33839508]
["bitfinex","ETHUSD",1754835537155,2.73184043,4206.3,4205.5,2.37781975]
["bitfinex","ETHUSD",1754835537391,4.17044897,4206.2,4205.6,0.9605]
["bitfinex","ETHUSD",1754835537696,3.22153061,4206.1,4205.7,0.9605]
["bitfinex","ETHUSD",1754835537996,0.1192,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754835538384,0.22164888,4206.4,4204.6,0.04]
["bitfinex","ETHUSD",1754835538554,0.1192,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754835538760,3.9362,4205.9,4205.8,3.33816893]
["bitfinex","ETHUSD",1754835539165,3.9362,4205.9,4205.8,0.9605]
["bitfinex","ETHUSD",1754835540094,4.32982,4205.9,4205.1,0.5825]
["bitfinex","ETHUSD",1754835540261,0.22172196,4205.8,4205.2,0.9605]
["bitfinex","ETHUSD",1754835540458,3.55,4206.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754835540459,3.822,4205.7,4205.3,0.4633]
["bitfinex","ETHUSD",1754835540789,3.822,4205.6,4205.3,0.9605]
["bitfinex","ETHUSD",1754835541261,3.822,4205.6,4205.4,0.9605]
["bitfinex","ETHUSD",1754835541458,0.1192,4205.7,4205.5,0.9605]
["bitfinex","ETHUSD",1754835541675,3.827,4205.6,4205.5,0.9605]
["bitfinex","ETHUSD",1754835541875,3.826,4205.6,4205.5,0.9605]
["bitfinex","ETHUSD",1754835542341,0.1192,4205.7,4205.5,0.9605]
["bitfinex","ETHUSD",1754835542495,3.826,4205.6,4205.2,2.37800818]
["bitfinex","ETHUSD",1754835542656,3.826,4205.6,4205.1,0.1192]
["bitfinex","ETHUSD",1754835542864,3.826,4205.6,4204.6,0.04]
["bitfinex","ETHUSD",1754835543070,3.826,4205.6,4205.0,2.37808877]
["bitfinex","ETHUSD",1754835543363,0.1192,4205.4,4205.1,0.9605]
["bitfinex","ETHUSD",1754835543666,3.824,4205.3,4205.2,0.9605]
["bitfinex","ETHUSD",1754835544080,3.824,4205.3,4205.2,3.33850818]
["bitfinex","ETHUSD",1754835544787,3.824,4205.3,4205.2,0.9605]
["bitfinex","ETHUSD",1754835545882,2.37806249,4205.2,4204.7,0.4633]
["bitfinex","ETHUSD",1754835546085,0.1192,4204.8,4204.7,0.4633]
["bitfinex","ETHUSD",1754835546265,0.1192,4204.8,4204.7,0.21935072]
["bitfinex","ETHUSD",1754835546678,3.9392,4204.8,4204.6,0.04]
["bitfinex","ETHUSD",1754835546966,4.33312,4204.8,4204.6,0.04]
["bitfinex","ETHUSD",1754835547574,0.51312,4204.8,4204.6,0.04]
["bitfinex","ETHUSD",1754835547798,3.818,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835548006,9.19629096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835548297,7.04003506,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835548599,3.816,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835548771,6.19429096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835549095,7.05153924,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835549260,7.273662,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835550102,7.27366261,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835551132,40.40700712,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835551322,40.86590712,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835551506,40.95700712,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835551712,41.41590712,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835551910,34.10307486,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835552120,34.10307486,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835552121,4.03312337,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835552493,6.41141433,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835552689,4.03312337,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835552887,3.811,4204.7,4204.6,0.5033]
["bitfinex","ETHUSD",1754835553090,6.80821327,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835553291,7.03041749,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754835554540,7.03041749,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835554541,0.22220422,4204.7,4204.6,1.0005]
["bitfinex","ETHUSD",1754835554705,3.816,4204.7,4204.6,1.22037289]
["bitfinex","ETHUSD",1754835555024,2.37759528,4206.0,4204.6,1.22037289]
["bitfinex","ETHUSD",1754835555025,2.37761641,4205.9,4204.6,1.22037289]
["bitfinex","ETHUSD",1754835555198,2.87470566,4206.1,4204.9,2.37813524]
["bitfinex","ETHUSD",1754835555199,5.37774577,4205.7,4204.9,2.37813524]
["bitfinex","ETHUSD",1754835555406,0.23776164,4205.8,4205.0,0.9605]
["bitfinex","ETHUSD",1754835555603,3.815,4205.6,4205.1,2.84131084]
["bitfinex","ETHUSD",1754835555801,3.816,4205.5,4205.2,0.9605]
["bitfinex","ETHUSD",1754835556009,2.3775042,4206.1,4205.4,2.3778473]
["bitfinex","ETHUSD",1754835556203,3.815,4206.0,4205.5,0.4633]
["bitfinex","ETHUSD",1754835556491,2.37762434,4205.9,4204.9,0.4972]
["bitfinex","ETHUSD",1754835556718,0.61926243,4205.8,4205.1,0.4633]
["bitfinex","ETHUSD",1754835556907,3.814,4205.7,4205.1,0.4633]
["bitfinex","ETHUSD",1754835557200,3.814,4205.7,4204.7,0.4633]
["bitfinex","ETHUSD",1754835557420,2.377782,4205.6,4204.7,2.84157594]
["bitfinex","ETHUSD",1754835557620,3.0,4205.6,4204.7,0.4633]
["bitfinex","ETHUSD",1754835557820,2.37800501,4205.3,4204.7,0.4633]
["bitfinex","ETHUSD",1754835558030,3.813,4205.2,4204.7,0.4633]
["bitfinex","ETHUSD",1754835558234,0.1192,4204.8,4204.6,0.04]
["bitfinex","ETHUSD",1754835558528,3.812,4204.7,4204.6,0.4977]
["bitfinex","ETHUSD",1754835558919,3.812,4204.7,4204.6,0.9612]
["bitfinex","ETHUSD",1754835559758,3.812,4204.7,4204.6,3.33954752]
["bitfinex","ETHUSD",1754835560164,0.1192,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754835560323,3.808,4204.8,4204.7,3.29949096]
["bitfinex","ETHUSD",1754835561234,0.1192,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754835561418,3.9262,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754835561615,3.9262,4205.1,4205.0,3.29932128]
["bitfinex","ETHUSD",1754835562749,0.1192,4205.1,4205.0,3.29932128]
["bitfinex","ETHUSD",1754835563050,3.9252,4205.1,4205.0,3.29932128]
["bitfinex","ETHUSD",1754835563249,3.9232,4205.1,4205.0,3.29932128]
["bitfinex","ETHUSD",1754835563455,0.1192,4205.1,4205.0,3.29932128]
["bitfinex","ETHUSD",1754835563660,3.0,4206.4,4205.0,3.29932128]
["bitfinex","ETHUSD",1754835563661,0.1192,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754835563842,0.22227965,4205.9,4205.2,0.9212]
["bitfinex","ETHUSD",1754835564041,0.1192,4205.6,4205.4,2.37784523]
["bitfinex","ETHUSD",1754835564241,3.802,4205.5,4205.4,2.37784523]
["bitfinex","ETHUSD",1754835564553,3.802,4205.5,4205.4,3.29904523]
["bitfinex","ETHUSD",1754835564734,0.1192,4205.6,4205.4,3.29904523]
["bitfinex","ETHUSD",1754835564950,3.802,4205.5,4205.4,2.37784523]
["bitfinex","ETHUSD",1754835565275,3.802,4205.5,4205.0,0.1192]
["bitfinex","ETHUSD",1754835565454,3.802,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754835565844,3.802,4205.5,4205.4,2.84139508]
["bitfinex","ETHUSD",1754835566737,3.802,4205.5,4205.4,3.29909508]
["bitfinex","ETHUSD",1754835566942,0.1192,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835567144,3.9162,4205.6,4205.5,3.29903854]
["bitfinex","ETHUSD",1754835567673,3.9152,4205.6,4205.5,0.4635]
["bitfinex","ETHUSD",1754835567844,3.9152,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835568048,0.1192,4205.6,4205.5,0.4635]
["bitfinex","ETHUSD",1754835568360,3.9152,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835568558,3.9132,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835569571,0.1192,4205.6,4205.5,0.4635]
["bitfinex","ETHUSD",1754835569773,3.9122,4205.6,4205.5,0.4635]
["bitfinex","ETHUSD",1754835569955,3.9122,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835570684,0.1192,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835570862,3.9112,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835571178,3.9092,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835571876,3.9092,4205.6,4205.5,0.4635]
["bitfinex","ETHUSD",1754835574182,3.9092,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835574702,3.9092,4205.6,4205.5,0.4635]
["bitfinex","ETHUSD",1754835575011,3.9092,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835575419,3.9012,4205.6,4205.5,2.84133854]
["bitfinex","ETHUSD",1754835575790,0.1192,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835576119,0.1192,4205.6,4205.0,0.1192]
["bitfinex","ETHUSD",1754835576120,3.9012,4205.6,4205.4,2.37787772]
["bitfinex","ETHUSD",1754835576481,3.9012,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835576482,0.1192,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835576698,3.8992,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835577096,3.8992,4205.6,4205.4,2.84138759]
["bitfinex","ETHUSD",1754835577309,3.8992,4205.6,4205.4,2.37788759]
["bitfinex","ETHUSD",1754835577802,3.8992,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835577998,0.1192,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835578184,3.8982,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754835578782,4.28822,4205.6,4204.7,2.37827182]
["bitfinex","ETHUSD",1754835578982,4.28822,4205.6,4204.6,0.1602]
["bitfinex","ETHUSD",1754835578983,0.1192,4205.3,4204.6,0.1602]
["bitfinex","ETHUSD",1754835579211,0.1192,4205.3,4205.0,2.3780826]
["bitfinex","ETHUSD",1754835580237,0.1192,4205.3,4205.1,2.37804685]
["bitfinex","ETHUSD",1754835580408,0.1192,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754835580612,3.8932,4205.3,4204.6,0.1602]
["bitfinex","ETHUSD",1754835580827,3.8932,4205.3,4205.0,2.3781141]
["bitfinex","ETHUSD",1754835581334,4.28252,4205.3,4204.7,2.37827399]
["bitfinex","ETHUSD",1754835581522,4.16332,4205.3,4204.7,2.37827399]
["bitfinex","ETHUSD",1754835581729,0.1192,4204.8,4204.6,2.41933773]
["bitfinex","ETHUSD",1754835581928,3.773,4204.7,4204.6,2.41933773]
["bitfinex","ETHUSD",1754835584234,3.773,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835584438,9.76323828,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835584641,7.38494732,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835585337,9.76323828,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835586113,10.77413828,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835586534,10.31323828,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835587506,10.80843828,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835588112,10.31323828,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835589520,6.99572732,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835589725,6.8922,4204.7,4204.6,0.9522]
["bitfinex","ETHUSD",1754835590524,6.8922,4204.7,4204.6,0.4743]
["bitfinex","ETHUSD",1754835591733,6.8922,4204.7,4204.6,0.9522]
["bitfinex","ETHUSD",1754835591934,6.8922,4204.7,4204.6,3.33054752]
["bitfinex","ETHUSD",1754835591935,3.8922,4204.7,4204.6,3.33054752]
["bitfinex","ETHUSD",1754835592246,3.8922,4204.7,4204.6,3.55056136]
["bitfinex","ETHUSD",1754835592449,3.88589738,4204.7,4204.6,3.55056136]
["bitfinex","ETHUSD",1754835592766,3.773,4204.7,4204.6,0.26101384]
["bitfinex","ETHUSD",1754835593056,3.773,4204.7,4204.6,0.69432464]
["bitfinex","ETHUSD",1754835593258,3.773,4204.7,4204.6,3.5505296]
["bitfinex","ETHUSD",1754835594054,2.37796912,4205.3,4204.6,3.55055692]
["bitfinex","ETHUSD",1754835594359,0.002,4206.1,4204.7,0.65332464]
["bitfinex","ETHUSD",1754835594513,0.002,4206.1,4205.2,2.37795301]
["bitfinex","ETHUSD",1754835594722,3.773,4205.6,4205.3,0.22002464]
["bitfinex","ETHUSD",1754835595026,3.773,4205.6,4205.4,0.4333]
["bitfinex","ETHUSD",1754835595460,3.773,4205.6,4205.0,0.4333]
["bitfinex","ETHUSD",1754835595772,3.773,4205.6,4205.1,0.21984629]
["bitfinex","ETHUSD",1754835595972,3.773,4205.6,4205.2,0.21984629]
["bitfinex","ETHUSD",1754835596172,3.773,4205.6,4205.3,0.21984629]
["bitfinex","ETHUSD",1754835596375,3.773,4205.6,4205.0,0.4333]
["bitfinex","ETHUSD",1754835596658,3.773,4205.6,4205.1,0.21986503]
["bitfinex","ETHUSD",1754835596832,3.773,4205.6,4205.2,3.03114201]
["bitfinex","ETHUSD",1754835597033,3.773,4205.6,4205.2,0.4333]
["bitfinex","ETHUSD",1754835597432,3.773,4205.5,4205.3,0.4333]
["bitfinex","ETHUSD",1754835597632,3.773,4205.5,4204.8,0.4779]
["bitfinex","ETHUSD",1754835597831,3.773,4205.4,4204.9,0.21986952]
["bitfinex","ETHUSD",1754835598049,3.773,4205.4,4205.0,0.21986952]
["bitfinex","ETHUSD",1754835598245,0.4952,4205.3,4205.1,0.21986952]
["bitfinex","ETHUSD",1754835598470,0.4952,4205.3,4204.6,0.041]
["bitfinex","ETHUSD",1754835598471,2.8732006,4205.3,4204.6,0.041]
["bitfinex","ETHUSD",1754835598666,2.8732006,4205.3,4204.7,0.21990639]
["bitfinex","ETHUSD",1754835598841,2.8732006,4205.3,4204.6,2.41934296]
["bitfinex","ETHUSD",1754835598842,0.55,4205.6,4204.8,0.21990639]
["bitfinex","ETHUSD",1754835599047,3.773,4205.5,4204.9,2.59808423]
["bitfinex","ETHUSD",1754835599241,3.773,4205.5,4205.0,0.21990639]
["bitfinex","ETHUSD",1754835599556,3.773,4205.5,4205.1,0.21990639]
["bitfinex","ETHUSD",1754835599755,3.773,4205.5,4204.8,2.8115295]
["bitfinex","ETHUSD",1754835599956,3.773,4205.5,4204.9,2.59807701]
["bitfinex","ETHUSD",1754835600152,3.773,4205.5,4205.0,0.21990979]
["bitfinex","ETHUSD",1754835600353,3.773,4205.5,4205.1,0.21990979]
["bitfinex","ETHUSD",1754835600676,3.773,4205.5,4204.6,0.041]
["bitfinex","ETHUSD",1754835600862,2.3779579,4205.3,4204.7,0.21996678]
["bitfinex","ETHUSD",1754835601038,2.3779579,4205.3,4204.8,0.21996678]
["bitfinex","ETHUSD",1754835601245,2.3779579,4205.3,4204.9,0.21996678]
["bitfinex","ETHUSD",1754835601452,2.3779579,4205.3,4205.0,0.21996678]
["bitfinex","ETHUSD",1754835601651,2.37790348,4205.4,4204.7,2.37828975]
["bitfinex","ETHUSD",1754835601883,2.37790348,4205.4,4204.8,0.22002543]
["bitfinex","ETHUSD",1754835602084,3.0,4205.4,4204.9,0.22002543]
["bitfinex","ETHUSD",1754835602376,3.0,4205.4,4204.6,0.041]
["bitfinex","ETHUSD",1754835602377,2.37829096,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835602544,39.92369711,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835602748,40.58809711,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835603763,40.53809003,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835604071,42.47416542,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835604868,38.20596542,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835605178,3.772,4205.2,4204.6,1.17245227]
["bitfinex","ETHUSD",1754835605377,3.772,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1754835605581,3.772,4205.2,4205.1,3.509517]
["bitfinex","ETHUSD",1754835606269,0.002,4205.7,4205.1,1.72022023]
["bitfinex","ETHUSD",1754835606470,3.772,4205.6,4205.3,2.37795163]
["bitfinex","ETHUSD",1754835606677,3.772,4205.6,4205.2,3.50946045]
["bitfinex","ETHUSD",1754835606678,3.772,4205.6,4205.4,3.50933239]
["bitfinex","ETHUSD",1754835606865,3.772,4205.6,4205.5,1.13145227]
["bitfinex","ETHUSD",1754835607254,3.772,4205.6,4205.5,3.50929081]
["bitfinex","ETHUSD",1754835607783,0.002,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1754835608080,0.002,4205.7,4205.6,3.50923427]
["bitfinex","ETHUSD",1754835608290,0.002,4205.7,4205.6,4.09794155]
["bitfinex","ETHUSD",1754835609452,0.002,4205.7,4205.6,4.09768797]
["bitfinex","ETHUSD",1754835611580,0.002,4205.7,4205.6,0.21999869]
["bitfinex","ETHUSD",1754835612152,0.002,4205.7,4205.3,0.4333]
["bitfinex","ETHUSD",1754835612383,0.002,4205.7,4203.3,0.551]
["bitfinex","ETHUSD",1754835612384,0.552,4205.7,4204.4,0.4333]
["bitfinex","ETHUSD",1754835612560,0.002,4205.7,4205.0,2.3780744]
["bitfinex","ETHUSD",1754835612762,3.772,4205.6,4205.1,3.50924922]
["bitfinex","ETHUSD",1754835612954,3.772,4205.5,4205.2,1.13119661]
["bitfinex","ETHUSD",1754835613279,3.772,4205.5,4204.2,3.773]
["bitfinex","ETHUSD",1754835613280,3.772,4205.5,4205.3,1.13119661]
["bitfinex","ETHUSD",1754835613497,3.772,4205.5,4205.3,0.4779]
["bitfinex","ETHUSD",1754835613654,3.772,4205.5,4205.4,0.4333]
["bitfinex","ETHUSD",1754835614689,3.772,4205.5,4204.8,0.4779]
["bitfinex","ETHUSD",1754835614894,3.772,4205.5,4205.0,0.4333]
["bitfinex","ETHUSD",1754835615095,0.1192,4205.2,4205.1,0.21992915]
["bitfinex","ETHUSD",1754835615297,0.1192,4205.2,4205.1,0.65322915]
["bitfinex","ETHUSD",1754835616471,0.1192,4205.2,4205.1,0.21992915]
["bitfinex","ETHUSD",1754835616994,3.12411931,4205.2,4205.1,0.21992915]
["bitfinex","ETHUSD",1754835617201,2.3780819,4205.1,4204.6,0.041]
["bitfinex","ETHUSD",1754835617519,0.1192,4204.8,4204.7,0.22016476]
["bitfinex","ETHUSD",1754835617972,2.49743439,4204.8,4204.7,0.22016476]
["bitfinex","ETHUSD",1754835618170,2.49743439,4204.8,4204.6,0.041]
["bitfinex","ETHUSD",1754835618171,2.37829096,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835618382,2.37829096,4204.7,4204.6,0.2612383]
["bitfinex","ETHUSD",1754835618601,6.24306046,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835619804,6.73566046,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835620059,7.28566046,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835620223,17.50789225,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835620407,37.50789225,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835621289,37.55789225,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835621495,37.01529225,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835621693,40.78729225,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835622231,37.01529225,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835622531,0.34143179,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835622704,3.8912,4204.7,4204.6,0.4914]
["bitfinex","ETHUSD",1754835622905,0.002,4205.7,4204.6,3.56855919]
["bitfinex","ETHUSD",1754835623239,3.772,4205.6,4204.9,2.37817408]
["bitfinex","ETHUSD",1754835623392,0.22212922,4205.5,4205.0,0.4504]
["bitfinex","ETHUSD",1754835623598,0.22212922,4205.5,4205.1,0.4504]
["bitfinex","ETHUSD",1754835623599,3.22212922,4205.5,4205.1,0.4504]
["bitfinex","ETHUSD",1754835623825,3.0,4205.5,4205.1,0.4787]
["bitfinex","ETHUSD",1754835624133,3.0,4205.5,4205.2,0.4504]
["bitfinex","ETHUSD",1754835624537,3.0,4205.5,4204.8,2.37821947]
["bitfinex","ETHUSD",1754835624701,3.0,4205.5,4204.6,0.5197]
["bitfinex","ETHUSD",1754835624702,3.0,4205.3,4204.6,0.041]
["bitfinex","ETHUSD",1754835625080,3.0,4205.1,4204.6,0.041]
["bitfinex","ETHUSD",1754835625253,5.37807223,4205.1,4204.6,0.041]
["bitfinex","ETHUSD",1754835625539,6.53086903,4205.1,4204.6,0.041]
["bitfinex","ETHUSD",1754835625904,6.53087205,4205.1,4204.6,0.041]
["bitfinex","ETHUSD",1754835626220,6.53087205,4205.1,4204.6,0.4914]
["bitfinex","ETHUSD",1754835626221,3.0,4204.9,4204.6,0.4914]
["bitfinex","ETHUSD",1754835626437,3.0,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754835627044,3.771,4204.7,4204.6,0.4914]
["bitfinex","ETHUSD",1754835627353,6.771,4204.7,4204.6,0.4914]
["bitfinex","ETHUSD",1754835628231,8.516084,4212.0,4204.6,1.19014705]
["bitfinex","ETHUSD",1754835628232,3.771,4204.9,4204.6,1.19014705]
["bitfinex","ETHUSD",1754835628441,0.002,4205.7,4205.1,2.37805976]
["bitfinex","ETHUSD",1754835628639,3.0,4205.5,4205.0,2.37810448]
["bitfinex","ETHUSD",1754835628857,3.0,4205.5,4205.2,0.4504]
["bitfinex","ETHUSD",1754835629063,3.771,4205.6,4205.3,0.4504]
["bitfinex","ETHUSD",1754835629369,0.002,4205.7,4205.4,0.4504]
["bitfinex","ETHUSD",1754835629566,3.771,4205.5,4205.4,3.30697883]
["bitfinex","ETHUSD",1754835629863,3.771,4205.5,4205.4,3.52692028]
["bitfinex","ETHUSD",1754835632845,0.002,4205.7,4205.4,1.73953366]
["bitfinex","ETHUSD",1754835633043,0.002,4205.7,4204.8,2.37818863]
["bitfinex","ETHUSD",1754835633044,0.002,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1754835633355,0.002,4205.7,4205.6,2.71692345]
["bitfinex","ETHUSD",1754835633548,0.002,4205.7,4205.6,3.64602345]
["bitfinex","ETHUSD",1754835636056,0.002,4205.7,4205.6,3.66980127]
["bitfinex","ETHUSD",1754835636226,0.002,4205.7,4205.6,3.64602345]
["bitfinex","ETHUSD",1754835636432,0.002,4205.7,4205.6,4.24840965]
["bitfinex","ETHUSD",1754835636632,0.002,4205.7,4205.6,4.27218747]
["bitfinex","ETHUSD",1754835637336,0.002,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754835637531,0.002,4206.0,4205.9,2.59755385]
["bitfinex","ETHUSD",1754835637731,1e-08,4206.0,4205.9,3.64585385]
["bitfinex","ETHUSD",1754835637959,1e-08,4206.0,4205.9,4.6854504]
["bitfinex","ETHUSD",1754835638466,1e-08,4206.0,4205.9,8.4554504]
["bitfinex","ETHUSD",1754835639241,1e-08,4206.2,4206.0,2.37755587]
["bitfinex","ETHUSD",1754835639441,1e-08,4206.2,4206.1,0.24371644]
["bitfinex","ETHUSD",1754835639660,1e-08,4206.2,4206.1,1.17281644]
["bitfinex","ETHUSD",1754835639835,1e-08,4206.2,4206.1,4.69823267]
["bitfinex","ETHUSD",1754835640436,1e-08,4206.2,4206.1,4.79365768]
["bitfinex","ETHUSD",1754835642969,0.04,4207.9,4207.2,2.37687773]
["bitfinex","ETHUSD",1754835643144,0.04,4207.9,4207.2,6.36581918]
["bitfinex","ETHUSD",1754835643464,0.04,4207.9,4207.2,10.41411918]
["bitfinex","ETHUSD",1754835643465,1e-08,4207.3,4207.2,10.41411918]
["bitfinex","ETHUSD",1754835643660,1e-08,4207.3,4207.2,11.69322651]
["bitfinex","ETHUSD",1754835644234,1e-08,4207.3,4207.2,8.09403069]
["bitfinex","ETHUSD",1754835644468,1e-08,4207.3,4207.2,6.81492336]
["bitfinex","ETHUSD",1754835644635,1e-08,4207.3,4207.2,2.59552336]
["bitfinex","ETHUSD",1754835645360,1e-08,4207.3,4207.2,2.82727773]
["bitfinex","ETHUSD",1754835645556,1e-08,4207.3,4207.2,3.04574049]
["bitfinex","ETHUSD",1754835646270,1e-08,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754835651607,1e-08,4207.3,4206.9,2.37703668]
["bitfinex","ETHUSD",1754835652274,1e-08,4207.3,4206.7,0.4504]
["bitfinex","ETHUSD",1754835652578,1e-08,4207.3,4207.1,2.37692834]
["bitfinex","ETHUSD",1754835653592,1e-08,4207.3,4207.2,2.85107773]
["bitfinex","ETHUSD",1754835653770,1e-08,4207.3,4207.2,3.33587773]
["bitfinex","ETHUSD",1754835654113,1e-08,4207.3,4207.2,2.85107773]
["bitfinex","ETHUSD",1754835655172,1e-08,4207.3,4207.2,0.4742]
["bitfinex","ETHUSD",1754835655801,1e-08,4207.3,4207.2,2.85107773]
["bitfinex","ETHUSD",1754835656198,1e-08,4207.3,4207.2,3.06978551]
["bitfinex","ETHUSD",1754835656515,1e-08,4207.3,4207.2,4.16213678]
["bitfinex","ETHUSD",1754835656726,1e-08,4207.3,4207.2,4.28133678]
["bitfinex","ETHUSD",1754835656904,0.1192,4207.7,4207.2,4.28133678]
["bitfinex","ETHUSD",1754835656905,0.1192,4207.7,4207.2,4.2813238]
["bitfinex","ETHUSD",1754835657210,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754835657503,0.04,4207.9,4207.8,6.38601196]
["bitfinex","ETHUSD",1754835657685,0.04,4207.9,4207.8,3.67344658]
["bitfinex","ETHUSD",1754835658087,0.04,4207.9,4207.8,4.57347506]
["bitfinex","ETHUSD",1754835658282,0.04,4207.9,4207.8,7.54970968]
["bitfinex","ETHUSD",1754835658705,0.04,4207.9,4207.8,11.31670968]
["bitfinex","ETHUSD",1754835660116,1e-08,4207.9,4207.8,11.31670968]
["bitfinex","ETHUSD",1754835661579,1e-08,4207.9,4207.8,10.72711868]
["bitfinex","ETHUSD",1754835662896,1e-08,4207.9,4207.8,10.60791868]
["bitfinex","ETHUSD",1754835663486,1e-08,4207.9,4207.8,10.72745753]
["bitfinex","ETHUSD",1754835664600,1e-08,4207.9,4207.8,2.00599443]
["bitfinex","ETHUSD",1754835666184,1e-08,4207.9,4207.8,2.02975981]
["bitfinex","ETHUSD",1754835666379,1e-08,4207.9,4207.8,2.50395981]
["bitfinex","ETHUSD",1754835666584,1e-08,4207.9,4207.8,2.00599443]
["bitfinex","ETHUSD",1754835667017,1e-08,4207.9,4207.8,2.50395981]
["bitfinex","ETHUSD",1754835667608,1e-08,4207.9,4207.8,2.48019443]
["bitfinex","ETHUSD",1754835667915,1e-08,4207.9,4207.8,6.26995981]
["bitfinex","ETHUSD",1754835668088,1e-08,4207.9,4207.8,7.59565232]
["bitfinex","ETHUSD",1754835668812,1e-08,4207.9,4207.8,10.59565232]
["bitfinex","ETHUSD",1754835671027,1e-08,4207.9,4207.8,9.63665232]
["bitfinex","ETHUSD",1754835671491,1e-08,4207.9,4207.8,10.11085232]
["bitfinex","ETHUSD",1754835672193,1e-08,4207.9,4207.8,6.63665232]
["bitfinex","ETHUSD",1754835672386,1e-08,4207.9,4207.8,5.77199443]
["bitfinex","ETHUSD",1754835672926,1e-08,4207.9,4207.8,2.00599443]
["bitfinex","ETHUSD",1754835674643,1e-08,4207.9,4207.8,2.12519443]
["bitfinex","ETHUSD",1754835675246,1e-08,4207.9,4207.8,0.33824663]
["bitfinex","ETHUSD",1754835675543,0.49280001,4207.9,4207.8,0.33824663]
["bitfinex","ETHUSD",1754835675761,0.49280001,4207.9,4207.8,0.21904663]
["bitfinex","ETHUSD",1754835677119,3.16831506,4207.9,4207.8,0.21904663]
["bitfinex","ETHUSD",1754835677331,0.84183273,4207.9,4207.8,0.21904663]
["bitfinex","ETHUSD",1754835677670,0.84183273,4207.9,4206.9,2.37799913]
["bitfinex","ETHUSD",1754835677671,2.3765388,4207.8,4206.9,0.001]
["bitfinex","ETHUSD",1754835677849,2.37665322,4207.6,4207.2,0.21963692]
["bitfinex","ETHUSD",1754835678021,2.37665322,4207.6,4206.9,0.001]
["bitfinex","ETHUSD",1754835678022,0.1192,4207.3,4206.9,0.001]
["bitfinex","ETHUSD",1754835678224,0.1192,4207.3,4207.2,0.2196429]
["bitfinex","ETHUSD",1754835678443,0.5737,4207.3,4207.2,0.2196429]
["bitfinex","ETHUSD",1754835679744,0.1192,4207.3,4207.2,0.2196429]
["bitfinex","ETHUSD",1754835680555,0.1192,4207.3,4207.2,2.59652063]
["bitfinex","ETHUSD",1754835680713,0.1192,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754835680917,0.00200001,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754835681232,0.00200001,4207.9,4207.8,2.59605995]
["bitfinex","ETHUSD",1754835681651,0.00200001,4207.9,4207.8,3.51275995]
["bitfinex","ETHUSD",1754835681846,0.00200001,4207.9,4207.8,4.59730112]
["bitfinex","ETHUSD",1754835683427,0.00200001,4207.9,4207.8,4.37777997]
["bitfinex","ETHUSD",1754835683727,0.00200001,4207.9,4207.8,7.59716191]
["bitfinex","ETHUSD",1754835684655,0.00200001,4207.9,4207.8,7.14556191]
["bitfinex","ETHUSD",1754835685359,0.00200001,4207.9,4207.8,2.71512074]
["bitfinex","ETHUSD",1754835685726,0.00200001,4207.9,4207.8,3.18022074]
["bitfinex","ETHUSD",1754835685927,0.00200001,4207.9,4207.8,2.71512074]
["bitfinex","ETHUSD",1754835686127,0.00200001,4207.9,4207.8,6.47812074]
["bitfinex","ETHUSD",1754835686546,0.00200001,4207.9,4207.8,2.71512074]
["bitfinex","ETHUSD",1754835687862,0.00200001,4207.9,4207.8,2.73888612]
["bitfinex","ETHUSD",1754835688072,0.00200001,4207.9,4207.8,3.20398612]
["bitfinex","ETHUSD",1754835688432,0.00200001,4207.9,4207.8,0.21938194]
["bitfinex","ETHUSD",1754835688763,0.45650001,4207.9,4207.8,0.21938194]
["bitfinex","ETHUSD",1754835689183,0.73998305,4207.9,4207.8,0.21938194]
["bitfinex","ETHUSD",1754835690185,3.11646538,4207.9,4207.8,0.21938194]
["bitfinex","ETHUSD",1754835690376,3.16646538,4207.9,4207.8,0.21938194]
["bitfinex","ETHUSD",1754835690576,2.37659528,4207.7,4207.1,0.001]
["bitfinex","ETHUSD",1754835690785,2.37659528,4207.7,4207.2,0.21970279]
["bitfinex","ETHUSD",1754835691072,2.42659528,4207.7,4207.3,0.21970279]
["bitfinex","ETHUSD",1754835691272,0.4545,4207.6,4207.4,0.21970279]
["bitfinex","ETHUSD",1754835691591,0.28548305,4207.9,4207.5,0.21970279]
["bitfinex","ETHUSD",1754835691744,3.11651223,4207.9,4207.1,2.37792847]
["bitfinex","ETHUSD",1754835691943,3.11651223,4207.9,4207.2,0.21964921]
["bitfinex","ETHUSD",1754835692145,3.11651223,4207.9,4207.3,0.21964921]
["bitfinex","ETHUSD",1754835692450,3.36449621,4207.8,4207.4,0.21964921]
["bitfinex","ETHUSD",1754835692656,3.36449621,4207.8,4207.5,0.21964921]
["bitfinex","ETHUSD",1754835692971,0.4545,4207.7,4207.1,2.37791998]
["bitfinex","ETHUSD",1754835693272,0.4545,4207.7,4207.2,0.21961359]
["bitfinex","ETHUSD",1754835693477,0.4545,4207.7,4207.3,0.21961359]
["bitfinex","ETHUSD",1754835693642,0.4545,4207.7,4207.4,0.21961359]
["bitfinex","ETHUSD",1754835693843,0.4545,4207.7,4207.5,0.21961359]
["bitfinex","ETHUSD",1754835694043,0.4545,4207.7,4207.6,0.21961359]
["bitfinex","ETHUSD",1754835694486,0.4545,4207.7,4207.6,0.21957946]
["bitfinex","ETHUSD",1754835694649,1.16494795,4207.7,4207.6,0.21957946]
["bitfinex","ETHUSD",1754835694845,3.54154323,4207.7,4207.1,0.001]
["bitfinex","ETHUSD",1754835695078,2.37665618,4207.6,4207.2,0.21958003]
["bitfinex","ETHUSD",1754835695277,2.83115618,4207.6,4207.3,0.21958003]
["bitfinex","ETHUSD",1754835695470,0.4545,4207.5,4207.4,0.21958003]
["bitfinex","ETHUSD",1754835695782,2.83120825,4207.5,4207.4,0.21958003]
["bitfinex","ETHUSD",1754835695982,2.37687773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754835696282,2.37687773,4207.2,4207.1,0.22055795]
["bitfinex","ETHUSD",1754835696500,0.4545,4207.2,4207.1,0.22055795]
["bitfinex","ETHUSD",1754835696648,2.37682985,4207.3,4207.1,0.22055795]
["bitfinex","ETHUSD",1754835696844,2.37682985,4207.3,4207.2,0.21955795]
["bitfinex","ETHUSD",1754835696845,2.89762366,4207.3,4207.2,0.21955795]
["bitfinex","ETHUSD",1754835697148,2.94762366,4207.3,4207.1,0.001]
["bitfinex","ETHUSD",1754835697345,0.4545,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754835697548,0.4545,4207.2,4207.1,0.22050868]
["bitfinex","ETHUSD",1754835698490,0.1192,4207.2,4207.1,0.22050868]
["bitfinex","ETHUSD",1754835698985,0.00200001,4207.9,4207.2,2.37687773]
["bitfinex","ETHUSD",1754835699151,0.00200001,4207.9,4207.7,2.37659528]
["bitfinex","ETHUSD",1754835699348,0.00200001,4207.9,4207.8,2.59604748]
["bitfinex","ETHUSD",1754835699548,0.00200001,4207.9,4207.8,3.51274748]
["bitfinex","ETHUSD",1754835700548,0.00200001,4207.9,4207.8,3.53651286]
["bitfinex","ETHUSD",1754835700771,0.00200001,4207.9,4207.8,4.37741149]
["bitfinex","ETHUSD",1754835700971,0.00200001,4207.9,4207.8,4.35350916]
["bitfinex","ETHUSD",1754835701253,0.00200001,4207.9,4207.8,8.11450916]
["bitfinex","ETHUSD",1754835701886,0.00200001,4207.9,4207.8,4.35350916]
["bitfinex","ETHUSD",1754835702087,0.00200001,4207.9,4207.8,8.11450916]
["bitfinex","ETHUSD",1754835705387,0.00200001,4207.9,4207.8,7.19680916]
["bitfinex","ETHUSD",1754835705591,0.00200001,4207.9,4207.8,7.89413743]
["bitfinex","ETHUSD",1754835706994,0.00200001,4207.9,4207.8,8.01333743]
["bitfinex","ETHUSD",1754835708564,1e-08,4207.9,4207.8,8.01333743]
["bitfinex","ETHUSD",1754835708765,0.002,4208.4,4208.1,2.37636938]
["bitfinex","ETHUSD",1754835708766,1e-08,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754835708994,1e-08,4208.2,4208.1,7.5816108]
["bitfinex","ETHUSD",1754835709202,1e-08,4208.2,4208.1,8.4802108]
["bitfinex","ETHUSD",1754835709608,1e-08,4208.2,4208.1,7.5816108]
["bitfinex","ETHUSD",1754835709803,1e-08,4208.2,4208.1,8.0245108]
["bitfinex","ETHUSD",1754835710671,1e-08,4208.2,4208.1,7.5816108]
["bitfinex","ETHUSD",1754835711062,1e-08,4208.2,4208.1,3.8226108]
["bitfinex","ETHUSD",1754835711293,1e-08,4208.2,4208.1,6.25456938]
["bitfinex","ETHUSD",1754835711481,1e-08,4208.2,4208.1,2.49556938]
["bitfinex","ETHUSD",1754835711998,0.47015793,4208.8,4208.2,2.37630263]
["bitfinex","ETHUSD",1754835712202,0.58855793,4208.8,4208.2,2.37630263]
["bitfinex","ETHUSD",1754835712702,0.1184,4208.8,4208.2,2.37630263]
["bitfinex","ETHUSD",1754835712870,0.1184,4208.8,4208.3,2.37624559]
["bitfinex","ETHUSD",1754835713376,0.1184,4208.8,4208.4,2.37614652]
["bitfinex","ETHUSD",1754835713963,0.5983,4208.8,4208.4,2.37614652]
["bitfinex","ETHUSD",1754835714193,0.5983,4208.8,4208.6,2.37604814]
["bitfinex","ETHUSD",1754835714398,0.1184,4208.8,4208.6,2.37604814]
["bitfinex","ETHUSD",1754835714561,0.1184,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754835715903,0.1184,4208.8,4208.6,2.37607452]
["bitfinex","ETHUSD",1754835716201,0.5983,4208.8,4208.5,2.37613094]
["bitfinex","ETHUSD",1754835716371,0.4799,4208.7,4208.5,2.37613094]
["bitfinex","ETHUSD",1754835716566,0.4799,4208.7,4208.1,0.1192]
["bitfinex","ETHUSD",1754835716567,0.4799,4208.7,4208.4,2.37618709]
["bitfinex","ETHUSD",1754835717081,0.4799,4208.7,4208.5,2.37612764]
["bitfinex","ETHUSD",1754835717287,0.1184,4208.8,4208.4,2.37618617]
["bitfinex","ETHUSD",1754835717506,0.1184,4208.8,4208.5,2.37614351]
["bitfinex","ETHUSD",1754835717507,0.4799,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754835717878,0.1184,4208.8,4208.3,2.3762432]
["bitfinex","ETHUSD",1754835718201,0.1184,4208.8,4208.1,0.1192]
["bitfinex","ETHUSD",1754835718521,0.04,4208.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1754835718802,0.04,4208.9,4208.8,2.81887414]
["bitfinex","ETHUSD",1754835720217,0.04,4208.9,4208.8,3.27457414]
["bitfinex","ETHUSD",1754835722396,0.04,4208.9,4208.8,2.81887414]
["bitfinex","ETHUSD",1754835722902,0.04,4208.9,4208.7,0.1192]
["bitfinex","ETHUSD",1754835723394,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754835724806,0.04,4208.9,4208.8,3.30599921]
["bitfinex","ETHUSD",1754835725116,0.002,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754835725403,0.002,4209.1,4209.0,2.49426124]
["bitfinex","ETHUSD",1754835725611,2.85507174,4210.3,4209.0,2.49426124]
["bitfinex","ETHUSD",1754835725612,3.0,4210.3,4209.0,0.8986]
["bitfinex","ETHUSD",1754835725796,0.59,4210.9,4209.0,0.8986]
["bitfinex","ETHUSD",1754835725797,0.1184,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754835725974,0.04,4210.9,4209.7,7.02906618]
["bitfinex","ETHUSD",1754835726175,0.1184,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1754835726593,0.04,4210.9,4210.0,0.1184]
["bitfinex","ETHUSD",1754835726594,0.04,4210.9,4210.1,0.4557]
["bitfinex","ETHUSD",1754835726791,0.04,4210.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1754835726792,0.1584,4210.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1754835727034,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754835727392,0.04,4210.9,4210.8,2.81774563]
["bitfinex","ETHUSD",1754835727691,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754835728234,0.004,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754835728628,0.004,4211.5,4211.2,2.37460905]
["bitfinex","ETHUSD",1754835728827,0.004,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754835729033,0.004,4211.5,4211.3,0.4429]
["bitfinex","ETHUSD",1754835729515,0.004,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754835729895,0.25368144,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754835730097,2.62813465,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754835730315,0.25368144,4211.5,4210.6,4.1969]
["bitfinex","ETHUSD",1754835730523,0.004,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1754835731138,2.37850442,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1754835731431,0.004,4211.5,4210.9,2.49318731]
["bitfinex","ETHUSD",1754835731608,0.004,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1754835731926,0.004,4211.5,4210.9,0.58504789]
["bitfinex","ETHUSD",1754835732223,0.004,4211.5,4210.9,3.41553155]
["bitfinex","ETHUSD",1754835732427,0.004,4211.5,4211.0,0.4429]
["bitfinex","ETHUSD",1754835732833,0.004,4211.5,4211.1,0.8986]
["bitfinex","ETHUSD",1754835733329,0.004,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754835733493,0.004,4211.5,4211.2,0.8986]
["bitfinex","ETHUSD",1754835733923,0.004,4211.5,4211.3,0.4429]
["bitfinex","ETHUSD",1754835734313,0.004,4211.5,4211.1,0.4429]
["bitfinex","ETHUSD",1754835734490,0.004,4211.5,4211.2,0.4429]
["bitfinex","ETHUSD",1754835734694,0.004,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1754835735134,0.004,4211.5,4210.2,0.4429]
["bitfinex","ETHUSD",1754835735135,0.1184,4211.3,4210.7,0.1184]
["bitfinex","ETHUSD",1754835735333,0.1184,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1754835735627,2.37491266,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1754835735803,0.36770201,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1754835736341,0.36770201,4211.0,4208.6,0.04]
["bitfinex","ETHUSD",1754835736342,2.37493429,4210.7,4209.2,2.37573625]
["bitfinex","ETHUSD",1754835736548,0.1184,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1754835736846,3.752,4210.3,4208.3,0.4429]
["bitfinex","ETHUSD",1754835736998,0.1184,4209.4,4208.7,0.1192]
["bitfinex","ETHUSD",1754835737195,2.37566337,4209.4,4208.3,0.4429]
["bitfinex","ETHUSD",1754835737500,2.37602997,4208.8,4208.3,0.1192]
["bitfinex","ETHUSD",1754835737806,0.1184,4208.9,4208.0,0.1192]
["bitfinex","ETHUSD",1754835737807,2.3760306,4208.7,4208.0,0.1192]
["bitfinex","ETHUSD",1754835738001,2.3760306,4208.7,4207.9,0.4348]
["bitfinex","ETHUSD",1754835738530,0.1184,4208.9,4207.9,0.4348]
["bitfinex","ETHUSD",1754835738830,0.2733,4208.8,4207.8,0.1202]
["bitfinex","ETHUSD",1754835739129,2.3760306,4208.7,4207.8,0.1202]
["bitfinex","ETHUSD",1754835739332,2.3760306,4208.7,4207.8,2.49673215]
["bitfinex","ETHUSD",1754835739535,2.8760376,4208.8,4207.9,2.37648229]
["bitfinex","ETHUSD",1754835739704,2.3760306,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835740031,2.5993306,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835740334,2.3760306,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835740506,6.87104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835740901,36.92104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835741104,37.47104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835741634,37.42104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835741832,37.47104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835742198,37.42104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835742807,37.47104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835743615,40.47104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835744702,36.44574195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835745002,40.19774195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835746006,40.47104195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835746206,40.19774195,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835746732,40.19774195,4208.7,4207.9,0.4348]
["bitfinex","ETHUSD",1754835747041,38.04501135,4208.7,4207.8,0.001]
["bitfinex","ETHUSD",1754835747244,34.61727352,4208.6,4207.8,0.001]
["bitfinex","ETHUSD",1754835747410,3.55,4208.3,4207.8,0.001]
["bitfinex","ETHUSD",1754835747605,3.0,4208.1,4207.8,0.001]
["bitfinex","ETHUSD",1754835747807,2.37648233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754835748014,3.0,4208.1,4207.8,0.001]
["bitfinex","ETHUSD",1754835748214,3.3752,4208.1,4207.8,0.001]
["bitfinex","ETHUSD",1754835748620,2.37642825,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1754835748838,2.37646798,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1754835749028,3.3752,4208.1,4207.8,0.001]
["bitfinex","ETHUSD",1754835749352,2.37642585,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1754835749646,5.37648233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754835750141,3.0,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754835750344,0.27675936,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1754835750519,0.3752,4208.1,4207.8,0.4358]
["bitfinex","ETHUSD",1754835750728,3.751,4208.0,4207.9,0.9276]
["bitfinex","ETHUSD",1754835752342,3.751,4208.0,4207.9,3.30408233]
["bitfinex","ETHUSD",1754835753544,5.704,4208.7,4208.4,2.3761945]
["bitfinex","ETHUSD",1754835753845,3.751,4208.6,4208.5,3.30374351]
["bitfinex","ETHUSD",1754835756652,3.751,4208.6,4207.9,2.37642589]
["bitfinex","ETHUSD",1754835756851,4.1261,4208.6,4207.9,2.37648233]
["bitfinex","ETHUSD",1754835757220,0.1192,4208.0,4207.8,2.37753548]
["bitfinex","ETHUSD",1754835757546,3.8692,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754835757951,3.8692,4208.0,4207.9,3.30408233]
["bitfinex","ETHUSD",1754835759163,3.8692,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1754835760952,3.8692,4208.0,4207.8,2.37752367]
["bitfinex","ETHUSD",1754835761661,3.8692,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1754835762062,3.8692,4208.0,4207.8,0.4358]
["bitfinex","ETHUSD",1754835765886,0.1192,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754835766081,3.8682,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754835767821,0.002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754835767822,0.1212,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754835768072,3.75,4208.6,4207.9,0.52288526]
["bitfinex","ETHUSD",1754835768241,0.1192,4208.5,4207.9,0.1192]
["bitfinex","ETHUSD",1754835768640,0.1192,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754835768869,0.1192,4208.5,4208.1,2.376356]
["bitfinex","ETHUSD",1754835769174,0.1192,4208.5,4208.3,2.37625603]
["bitfinex","ETHUSD",1754835769548,0.1192,4208.5,4208.2,2.37629608]
["bitfinex","ETHUSD",1754835769869,0.1192,4208.5,4207.8,0.4358]
["bitfinex","ETHUSD",1754835769870,2.37619998,4208.4,4207.8,0.4358]
["bitfinex","ETHUSD",1754835770073,0.1192,4208.1,4207.8,0.4358]
["bitfinex","ETHUSD",1754835771155,3.75,4208.6,4208.0,2.37642585]
["bitfinex","ETHUSD",1754835771485,3.8692,4208.6,4208.2,2.37625927]
["bitfinex","ETHUSD",1754835771867,3.8692,4208.6,4208.0,2.49562034]
["bitfinex","ETHUSD",1754835772169,3.8692,4208.6,4208.0,0.78714203]
["bitfinex","ETHUSD",1754835772391,3.8692,4208.6,4208.0,0.1192]
["bitfinex","ETHUSD",1754835772679,3.8692,4208.6,4208.0,2.49558011]
["bitfinex","ETHUSD",1754835772983,0.1192,4208.2,4208.0,2.37638011]
["bitfinex","ETHUSD",1754835773645,0.1192,4208.2,4207.8,0.4358]
["bitfinex","ETHUSD",1754835773844,0.1212,4208.6,4208.0,0.1192]
["bitfinex","ETHUSD",1754835774273,0.1212,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754835774466,0.002,4208.6,4208.5,2.73295786]
["bitfinex","ETHUSD",1754835775313,0.002,4208.6,4208.5,6.50371929]
["bitfinex","ETHUSD",1754835775580,0.002,4208.6,4208.5,6.47995786]
["bitfinex","ETHUSD",1754835775746,1e-08,4208.6,4208.5,9.47995786]
["bitfinex","ETHUSD",1754835778577,0.002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754835778779,0.002,4209.5,4209.4,6.55991326]
["bitfinex","ETHUSD",1754835778975,0.002,4209.5,4209.4,6.67831326]
["bitfinex","ETHUSD",1754835782489,0.002,4209.5,4209.4,6.24003548]
["bitfinex","ETHUSD",1754835782657,0.002,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1754835782858,0.002,4209.5,4209.4,3.39403548]
["bitfinex","ETHUSD",1754835784097,0.002,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1754835787983,0.002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754835788199,0.1204,4209.5,4209.3,2.97567523]
["bitfinex","ETHUSD",1754835788370,0.1204,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754835788583,0.1204,4209.5,4209.1,2.3758026]
["bitfinex","ETHUSD",1754835788779,0.1204,4209.5,4208.9,6.11887776]
["bitfinex","ETHUSD",1754835788972,0.1204,4209.5,4209.2,2.37574617]
["bitfinex","ETHUSD",1754835788973,0.002,4209.5,4209.2,2.37574617]
["bitfinex","ETHUSD",1754835789170,0.002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754835789605,0.002,4209.5,4209.4,2.84243548]
["bitfinex","ETHUSD",1754835790108,0.002,4209.5,4209.4,4.03238999]
["bitfinex","ETHUSD",1754835790610,1e-08,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754835790775,0.1184,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754835791108,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754835791473,0.04,4210.9,4210.8,3.30904563]
["bitfinex","ETHUSD",1754835792104,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754835792403,0.04,4210.9,4210.4,0.1184]
["bitfinex","ETHUSD",1754835792577,0.04,4210.9,4210.7,2.37486817]
["bitfinex","ETHUSD",1754835792777,0.04,4210.9,4210.6,2.37495571]
["bitfinex","ETHUSD",1754835793211,0.04,4210.9,4210.4,0.1184]
["bitfinex","ETHUSD",1754835793411,0.04,4210.9,4210.2,0.1184]
["bitfinex","ETHUSD",1754835793612,0.04,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1754835793777,0.04,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1754835794102,0.04,4210.9,4210.5,0.9342]
["bitfinex","ETHUSD",1754835794103,0.04,4210.9,4210.5,2.37497145]
["bitfinex","ETHUSD",1754835794304,0.04,4210.9,4210.4,0.1184]
["bitfinex","ETHUSD",1754835794510,0.2753,4210.8,4210.2,1.0]
["bitfinex","ETHUSD",1754835794801,0.1184,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835795594,0.3417,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835795793,0.1184,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835796175,0.24933711,4210.3,4210.2,1.0]
["bitfinex","ETHUSD",1754835796596,0.1184,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835798083,2.49351317,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835798288,0.1184,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835799181,2.49347917,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835799378,0.1184,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835799592,0.27167124,4210.3,4210.2,1.0]
["bitfinex","ETHUSD",1754835802813,0.1184,4210.4,4210.2,1.0]
["bitfinex","ETHUSD",1754835804222,0.1184,4210.4,4210.3,3.26382766]
["bitfinex","ETHUSD",1754835804517,0.1184,4210.7,4210.4,2.37507125]
["bitfinex","ETHUSD",1754835804723,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754835805020,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754835805231,0.04,4210.9,4210.8,2.9505304]
["bitfinex","ETHUSD",1754835805525,0.04,4210.9,4210.8,3.8392304]
["bitfinex","ETHUSD",1754835806112,0.04,4210.9,4210.8,3.98137885]
["bitfinex","ETHUSD",1754835806294,0.04,4210.9,4210.8,7.72237885]
["bitfinex","ETHUSD",1754835806497,0.04,4210.9,4210.8,7.6986304]
["bitfinex","ETHUSD",1754835807987,0.04,4210.9,4210.8,10.6986304]
["bitfinex","ETHUSD",1754835808313,0.04,4210.9,4210.8,11.96182983]
["bitfinex","ETHUSD",1754835808814,0.04,4210.9,4210.8,10.6986304]
["bitfinex","ETHUSD",1754835809404,1e-08,4210.9,4210.8,10.6986304]
["bitfinex","ETHUSD",1754835811141,1e-08,4210.9,4210.8,10.6966304]
["bitfinex","ETHUSD",1754835812742,1e-08,4210.9,4210.8,5.22067043]
["bitfinex","ETHUSD",1754835813042,1e-08,4210.9,4210.8,7.6966304]
["bitfinex","ETHUSD",1754835815020,1e-08,4210.9,4210.8,6.23124563]
["bitfinex","ETHUSD",1754835815207,1e-08,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1754835815397,1e-08,4210.9,4210.6,2.37495843]
["bitfinex","ETHUSD",1754835815899,1e-08,4210.9,4210.5,0.1184]
["bitfinex","ETHUSD",1754835816229,1e-08,4210.9,4210.5,2.49339999]
["bitfinex","ETHUSD",1754835816399,1e-08,4210.9,4210.5,0.1184]
["bitfinex","ETHUSD",1754835816728,0.1184,4210.7,4210.2,1.0]
["bitfinex","ETHUSD",1754835816908,0.1184,4210.7,4210.3,2.37512766]
["bitfinex","ETHUSD",1754835817102,0.1184,4210.7,4210.4,2.37504761]
["bitfinex","ETHUSD",1754835817514,0.1184,4210.7,4210.5,2.37497297]
["bitfinex","ETHUSD",1754835817820,0.1184,4210.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1754835818405,0.1184,4210.7,4210.4,0.4352]
["bitfinex","ETHUSD",1754835818728,0.1184,4210.7,4210.5,2.37496781]
["bitfinex","ETHUSD",1754835819104,0.1184,4210.7,4210.4,2.81026522]
["bitfinex","ETHUSD",1754835819302,0.1184,4210.7,4210.5,2.37501294]
["bitfinex","ETHUSD",1754835820370,0.1184,4210.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1754835821214,0.1184,4210.7,4210.4,0.4352]
["bitfinex","ETHUSD",1754835821410,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754835822118,1e-08,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754835822323,1e-08,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1754835822526,1e-08,4210.9,4210.8,3.28729408]
["bitfinex","ETHUSD",1754835823524,1e-08,4210.9,4210.8,6.26354563]
["bitfinex","ETHUSD",1754835824147,1e-08,4210.9,4210.8,10.00054563]
["bitfinex","ETHUSD",1754835824437,1e-08,4210.9,4210.8,11.2380904]
["bitfinex","ETHUSD",1754835829129,1e-08,4210.9,4210.8,11.2390904]
["bitfinex","ETHUSD",1754835831058,1e-08,4211.4,4210.9,5.37478923]
["bitfinex","ETHUSD",1754835831357,1e-08,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754835831516,1e-08,4211.5,4211.4,6.82287835]
["bitfinex","ETHUSD",1754835831842,1e-08,4211.5,4211.4,7.76107835]
["bitfinex","ETHUSD",1754835832046,1e-08,4211.5,4211.4,7.87947835]
["bitfinex","ETHUSD",1754835833139,0.04,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754835833140,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754835833338,1e-08,4211.9,4211.8,6.13302458]
["bitfinex","ETHUSD",1754835833542,1e-08,4211.9,4211.8,7.99203998]
["bitfinex","ETHUSD",1754835833746,1e-08,4211.9,4211.8,8.11043998]
["bitfinex","ETHUSD",1754835836526,1e-08,4211.9,4211.8,11.66043998]
["bitfinex","ETHUSD",1754835836731,0.04,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754835836950,0.04,4212.9,4212.8,6.22711819]
["bitfinex","ETHUSD",1754835837255,0.04,4212.9,4212.8,7.08858342]
["bitfinex","ETHUSD",1754835837430,0.04,4212.9,4212.8,8.02678342]
["bitfinex","ETHUSD",1754835839455,0.04,4212.9,4212.8,7.08858342]
["bitfinex","ETHUSD",1754835839952,0.04,4212.9,4212.8,7.55238342]
["bitfinex","ETHUSD",1754835840125,0.04,4212.9,4212.8,8.02678342]
["bitfinex","ETHUSD",1754835840738,1e-08,4212.9,4212.8,8.02678342]
["bitfinex","ETHUSD",1754835844348,0.1184,4214.5,4212.8,5.65306523]
["bitfinex","ETHUSD",1754835844554,4.75585008,4216.5,4213.9,2.37309631]
["bitfinex","ETHUSD",1754835844555,0.85133121,4216.5,4213.9,2.37309631]
["bitfinex","ETHUSD",1754835844739,0.35335418,4216.4,4214.8,2.37259181]
["bitfinex","ETHUSD",1754835845069,1e-08,4214.9,4214.8,6.10559181]
["bitfinex","ETHUSD",1754835846830,1e-08,4214.9,4214.8,6.56939181]
["bitfinex","ETHUSD",1754835847039,1e-08,4214.9,4214.8,7.51103816]
["bitfinex","ETHUSD",1754835847268,1e-08,4214.9,4213.9,0.4638]
["bitfinex","ETHUSD",1754835847441,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754835847957,1e-08,4214.9,4214.5,2.37271489]
["bitfinex","ETHUSD",1754835848146,0.2753,4214.8,4213.3,6.4381]
["bitfinex","ETHUSD",1754835848345,0.2753,4214.8,4214.1,2.37294134]
["bitfinex","ETHUSD",1754835848548,2.63743553,4214.7,4213.8,3.732]
["bitfinex","ETHUSD",1754835848730,0.26478064,4214.7,4214.3,2.372873]
["bitfinex","ETHUSD",1754835848926,1e-08,4214.9,4214.3,2.372873]
["bitfinex","ETHUSD",1754835849163,0.2753,4214.7,4214.3,2.3728523]
["bitfinex","ETHUSD",1754835849465,0.052,4214.6,4213.2,4.74698566]
["bitfinex","ETHUSD",1754835849630,0.2753,4214.6,4213.3,3.732]
["bitfinex","ETHUSD",1754835849830,0.37953,4214.5,4213.4,2.37334881]
["bitfinex","ETHUSD",1754835850035,0.37953,4214.5,4213.5,2.37331935]
["bitfinex","ETHUSD",1754835850036,2.37290881,4214.3,4213.5,2.37331935]
["bitfinex","ETHUSD",1754835850233,2.59624508,4214.2,4213.4,2.37337279]
["bitfinex","ETHUSD",1754835850439,2.37307801,4214.0,4213.2,2.37347071]
["bitfinex","ETHUSD",1754835850762,2.37307801,4214.0,4212.8,3.732]
["bitfinex","ETHUSD",1754835850763,0.2753,4213.9,4213.4,2.3733687]
["bitfinex","ETHUSD",1754835850934,0.3168241,4213.9,4213.3,2.37342759]
["bitfinex","ETHUSD",1754835851130,0.2233,4213.8,4213.5,2.37331324]
["bitfinex","ETHUSD",1754835851331,0.32753,4214.5,4213.6,2.37321348]
["bitfinex","ETHUSD",1754835851332,0.2233,4214.2,4213.6,2.37321348]
["bitfinex","ETHUSD",1754835851658,2.97564088,4214.5,4213.6,2.37322014]
["bitfinex","ETHUSD",1754835851858,0.60283,4214.5,4213.2,3.732]
["bitfinex","ETHUSD",1754835852060,0.60283,4214.5,4212.7,3.732]
["bitfinex","ETHUSD",1754835852061,30.360283,4214.4,4212.7,3.732]
["bitfinex","ETHUSD",1754835852260,2.37303713,4214.1,4211.9,2.3742254]
["bitfinex","ETHUSD",1754835852560,0.2753,4214.3,4213.3,2.37338897]
["bitfinex","ETHUSD",1754835852761,0.60083668,4214.2,4213.3,2.37338897]
["bitfinex","ETHUSD",1754835852935,2.42498631,4214.1,4213.1,2.37349686]
["bitfinex","ETHUSD",1754835853129,2.42498631,4214.1,4212.9,2.37361869]
["bitfinex","ETHUSD",1754835853130,0.2233,4214.0,4213.2,2.37348825]
["bitfinex","ETHUSD",1754835853351,0.2233,4214.0,4212.7,3.732]
["bitfinex","ETHUSD",1754835853729,0.2233,4214.0,4213.0,2.3736055]
["bitfinex","ETHUSD",1754835853962,0.60083668,4214.2,4213.0,0.61056055]
["bitfinex","ETHUSD",1754835854259,1e-08,4214.9,4214.3,2.37287323]
["bitfinex","ETHUSD",1754835854472,1e-08,4214.9,4214.7,2.37260084]
["bitfinex","ETHUSD",1754835854674,0.1184,4214.8,4214.7,2.37260084]
["bitfinex","ETHUSD",1754835855148,1e-08,4214.9,4214.7,2.37260084]
["bitfinex","ETHUSD",1754835855149,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754835856375,1e-08,4214.9,4214.8,2.39631772]
["bitfinex","ETHUSD",1754835856578,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754835857466,2.92259181,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1754835857767,2.92259181,4214.8,4213.2,2.37349283]
["bitfinex","ETHUSD",1754835857768,0.55,4214.7,4213.2,2.37349283]
["bitfinex","ETHUSD",1754835858074,0.55,4214.7,4213.4,2.37338016]
["bitfinex","ETHUSD",1754835858075,2.372715,4214.6,4213.4,2.37338016]
["bitfinex","ETHUSD",1754835858236,2.372715,4214.6,4212.8,0.4876]
["bitfinex","ETHUSD",1754835858237,2.3727607,4214.5,4213.6,2.37322112]
["bitfinex","ETHUSD",1754835858437,0.2753,4214.6,4213.7,0.21757911]
["bitfinex","ETHUSD",1754835858658,0.2753,4214.6,4213.8,0.21757911]
["bitfinex","ETHUSD",1754835858853,0.15182892,4214.5,4213.9,0.21757911]
["bitfinex","ETHUSD",1754835859063,0.69298918,4214.8,4214.0,0.21763555]
["bitfinex","ETHUSD",1754835859270,0.69298918,4214.8,4213.2,3.74]
["bitfinex","ETHUSD",1754835859271,0.69298918,4214.8,4214.1,0.21763555]
["bitfinex","ETHUSD",1754835859478,1e-08,4214.9,4213.8,0.4284]
["bitfinex","ETHUSD",1754835859479,1e-08,4214.9,4214.2,0.21765209]
["bitfinex","ETHUSD",1754835859774,1e-08,4214.9,4214.3,0.21766824]
["bitfinex","ETHUSD",1754835860074,1e-08,4214.9,4214.7,2.37262605]
["bitfinex","ETHUSD",1754835860256,1e-08,4214.9,4214.8,2.59022356]
["bitfinex","ETHUSD",1754835862071,1e-08,4214.9,4214.8,0.21763175]
["bitfinex","ETHUSD",1754835862369,1e-08,4214.9,4214.7,2.37262639]
["bitfinex","ETHUSD",1754835862567,1e-08,4214.9,4214.0,2.80140132]
["bitfinex","ETHUSD",1754835862768,1e-08,4214.9,4214.2,2.37288546]
["bitfinex","ETHUSD",1754835862941,1e-08,4214.9,4214.3,0.21775682]
["bitfinex","ETHUSD",1754835863272,0.26477864,4214.9,4214.4,0.21775682]
["bitfinex","ETHUSD",1754835863570,3.74100001,4214.9,4214.7,2.37263422]
["bitfinex","ETHUSD",1754835863739,1e-08,4214.9,4214.7,2.37263422]
["bitfinex","ETHUSD",1754835863940,1e-08,4214.9,4214.5,0.4284]
["bitfinex","ETHUSD",1754835863941,1e-08,4214.9,4214.5,2.37275573]
["bitfinex","ETHUSD",1754835864137,1e-08,4214.9,4214.6,0.21786337]
["bitfinex","ETHUSD",1754835864342,1e-08,4214.9,4214.7,0.21786337]
["bitfinex","ETHUSD",1754835864558,1e-08,4214.9,4214.6,2.3726869]
["bitfinex","ETHUSD",1754835864758,1e-08,4214.9,4214.0,0.4284]
["bitfinex","ETHUSD",1754835864759,1e-08,4214.9,4214.7,1.13394461]
["bitfinex","ETHUSD",1754835864967,1e-08,4214.9,4214.8,2.59053642]
["bitfinex","ETHUSD",1754835865475,1e-08,4214.9,4214.8,0.21794382]
["bitfinex","ETHUSD",1754835865645,2.37261991,4214.8,4213.4,0.916]
["bitfinex","ETHUSD",1754835865849,2.37261991,4214.8,4213.5,0.21804037]
["bitfinex","ETHUSD",1754835865850,0.55,4214.8,4213.5,0.21804037]
["bitfinex","ETHUSD",1754835866144,0.23724232,4214.9,4213.7,2.37321119]
["bitfinex","ETHUSD",1754835866344,3.97924232,4214.9,4213.8,1.15777191]
["bitfinex","ETHUSD",1754835866550,3.97924232,4214.9,4214.3,2.37283014]
["bitfinex","ETHUSD",1754835866751,3.97924232,4214.9,4214.4,2.59084726]
["bitfinex","ETHUSD",1754835867075,3.74200001,4214.9,4214.6,2.37266313]
["bitfinex","ETHUSD",1754835867243,3.74200001,4214.9,4214.7,0.21804037]
["bitfinex","ETHUSD",1754835867244,1e-08,4214.9,4214.7,0.21804037]
["bitfinex","ETHUSD",1754835867443,1e-08,4214.9,4214.8,0.21804037]
["bitfinex","ETHUSD",1754835868002,0.11840001,4214.9,4214.8,0.21804037]
["bitfinex","ETHUSD",1754835868153,1e-08,4214.9,4214.8,0.21804037]
["bitfinex","ETHUSD",1754835868776,0.24907958,4214.9,4214.1,0.1184]
["bitfinex","ETHUSD",1754835868983,2.37277172,4214.5,4214.2,0.21816493]
["bitfinex","ETHUSD",1754835869277,3.9643,4214.5,4214.3,0.21816493]
["bitfinex","ETHUSD",1754835869594,3.741,4214.5,4213.8,2.37310857]
["bitfinex","ETHUSD",1754835869754,0.1184,4214.2,4213.9,2.59135517]
["bitfinex","ETHUSD",1754835870099,32.92298592,4214.1,4214.0,0.21825942]
["bitfinex","ETHUSD",1754835870301,32.92298592,4214.1,4211.9,0.001]
["bitfinex","ETHUSD",1754835870302,3.55,4213.8,4211.9,0.001]
["bitfinex","ETHUSD",1754835870503,3.55,4213.6,4212.0,0.21841215]
["bitfinex","ETHUSD",1754835870779,0.55,4212.9,4212.1,0.21841215]
["bitfinex","ETHUSD",1754835870944,33.743,4212.8,4211.9,0.001]
["bitfinex","ETHUSD",1754835871151,0.55,4212.6,4212.0,0.21853748]
["bitfinex","ETHUSD",1754835871454,2.37403725,4212.3,4211.9,0.001]
["bitfinex","ETHUSD",1754835871667,2.37396477,4212.4,4212.0,0.21833955]
["bitfinex","ETHUSD",1754835871967,2.37416904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835872169,2.37416904,4212.0,4211.9,0.21936765]
["bitfinex","ETHUSD",1754835872465,2.37416904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835872798,2.92416904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835872951,3.806925,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835873373,33.806925,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835874659,3.806925,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835874860,7.550925,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835876088,37.550925,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835877448,7.545925,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835878286,37.545925,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835880167,37.664325,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835880465,40.664325,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835880872,40.939625,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1754835882187,40.939625,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835885180,36.925325,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835885386,40.109325,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835885767,40.659325,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835886665,38.28515596,4212.0,4211.9,0.42840001]
["bitfinex","ETHUSD",1754835886862,37.4024,4212.0,4211.9,0.91600001]
["bitfinex","ETHUSD",1754835887070,39.77656904,4212.0,4211.9,0.91600001]
["bitfinex","ETHUSD",1754835887289,37.4024,4212.0,4211.9,0.91600001]
["bitfinex","ETHUSD",1754835887470,34.4024,4212.0,4211.9,0.91600001]
["bitfinex","ETHUSD",1754835887890,36.77656904,4212.0,4211.9,0.91600001]
["bitfinex","ETHUSD",1754835888313,36.77656904,4212.0,4211.9,0.42840001]
["bitfinex","ETHUSD",1754835888814,36.77656904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835890622,41.311725,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835890824,41.363725,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835890992,41.088425,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835892195,41.363725,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835892631,41.088425,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835893430,41.363725,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754835894311,5.92433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835894523,40.72504801,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835896956,40.94834801,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835897261,41.50969799,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835897424,41.67883806,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835897778,41.45553806,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835898344,41.58841944,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835898828,41.45553806,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835899435,42.34402493,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835899637,42.21093948,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835899824,41.70549034,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835900025,41.57240484,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835900231,38.57240484,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835900456,38.7055811,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835900753,41.7055811,4211.7,4211.6,0.43640001]
["bitfinex","ETHUSD",1754835900967,41.7055811,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835900968,41.57240484,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835901126,40.90553806,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835901460,40.90640339,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835901770,41.45640339,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835902064,41.23439799,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835902423,41.45647556,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835902626,40.28708813,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835902880,0.002,4212.0,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835903085,0.002,4212.0,4211.7,1.15389529]
["bitfinex","ETHUSD",1754835903291,0.002,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754835903480,0.002,4212.0,4211.9,2.59312069]
["bitfinex","ETHUSD",1754835903652,0.002,4212.0,4211.9,3.88093276]
["bitfinex","ETHUSD",1754835903848,3.737,4212.0,4211.9,1.15389529]
["bitfinex","ETHUSD",1754835904152,0.55,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835904374,2.92433815,4211.7,4211.6,0.21883381]
["bitfinex","ETHUSD",1754835904653,2.92433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835904654,36.43590734,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835904972,38.75294802,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835905169,38.75294802,4211.7,4211.6,0.43640001]
["bitfinex","ETHUSD",1754835905370,38.75294802,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835905753,35.92433815,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835906188,3.0,4211.7,4211.6,0.93500001]
["bitfinex","ETHUSD",1754835906475,3.735,4211.8,4211.6,1.15379115]
["bitfinex","ETHUSD",1754835906688,0.002,4212.0,4211.8,2.3742641]
["bitfinex","ETHUSD",1754835906689,3.737,4212.0,4211.8,2.3742641]
["bitfinex","ETHUSD",1754835906979,3.737,4212.0,4211.9,1.15379114]
["bitfinex","ETHUSD",1754835907981,0.002,4212.0,4211.9,1.15379114]
["bitfinex","ETHUSD",1754835908371,0.002,4212.0,4211.9,1.50659798]
["bitfinex","ETHUSD",1754835908682,0.002,4212.0,4211.9,3.88082338]
["bitfinex","ETHUSD",1754835909781,0.002,4212.0,4211.9,1.15379114]
["bitfinex","ETHUSD",1754835910081,3.736,4212.0,4211.9,1.15379114]
["bitfinex","ETHUSD",1754835910667,4.286,4212.0,4211.9,0.21879114]
["bitfinex","ETHUSD",1754835910862,6.66016904,4212.0,4211.9,0.21879114]
["bitfinex","ETHUSD",1754835911269,2.924239,4211.9,4211.6,0.43640001]
["bitfinex","ETHUSD",1754835911469,3.734,4211.8,4211.7,0.2185548]
["bitfinex","ETHUSD",1754835911868,6.65828177,4211.8,4211.7,0.2185548]
["bitfinex","ETHUSD",1754835912083,0.002,4212.0,4211.7,1.15355914]
["bitfinex","ETHUSD",1754835912379,0.002,4212.0,4211.8,1.15355914]
["bitfinex","ETHUSD",1754835912679,0.552,4212.0,4211.9,0.21855914]
["bitfinex","ETHUSD",1754835912859,4.4084,4212.0,4211.9,0.21855914]
["bitfinex","ETHUSD",1754835913059,40.4608214,4212.0,4211.6,1e-08]
["bitfinex","ETHUSD",1754835913281,0.6684,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835913472,14.4064,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835913669,4.4064,4211.7,4211.6,0.43640001]
["bitfinex","ETHUSD",1754835913873,6.78073815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835915099,4.4064,4211.7,4211.6,0.43640001]
["bitfinex","ETHUSD",1754835915781,6.78073815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835915980,38.76425989,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835916187,41.76425989,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835917997,11.76425989,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835918214,9.78073815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835918376,7.4064,4211.7,4211.6,0.90530001]
["bitfinex","ETHUSD",1754835918576,0.1184,4211.7,4211.6,0.90530001]
["bitfinex","ETHUSD",1754835918802,3.8524,4211.7,4211.6,0.90530001]
["bitfinex","ETHUSD",1754835919369,3.8524,4211.7,4211.6,3.49827464]
["bitfinex","ETHUSD",1754835919678,3.8524,4211.7,4211.6,3.93483121]
["bitfinex","ETHUSD",1754835919873,3.8524,4211.7,4211.6,1.56043669]
["bitfinex","ETHUSD",1754835920066,3.8524,4211.7,4211.6,3.93483121]
["bitfinex","ETHUSD",1754835920265,0.1184,4211.7,4211.6,3.93483121]
["bitfinex","ETHUSD",1754835920468,0.002,4212.0,4211.6,3.93483121]
["bitfinex","ETHUSD",1754835920469,0.002,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754835920682,0.002,4212.0,4211.9,0.84948013]
["bitfinex","ETHUSD",1754835920875,0.002,4212.0,4211.9,0.65668011]
["bitfinex","ETHUSD",1754835921377,6.66016904,4212.0,4211.6,1e-08]
["bitfinex","ETHUSD",1754835921581,4.286,4212.0,4211.7,0.21847281]
["bitfinex","ETHUSD",1754835921829,4.286,4212.0,4211.8,0.21847281]
["bitfinex","ETHUSD",1754835922016,0.1184,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835922176,3.8524,4211.7,4211.6,0.21846896]
["bitfinex","ETHUSD",1754835922512,3.8524,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835923021,6.77673815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835923882,10.69203524,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835924612,40.69203524,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835924991,41.18593524,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835925327,40.69203524,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835929918,38.31769709,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835930123,0.1184,4211.7,4211.6,0.90530001]
["bitfinex","ETHUSD",1754835930318,0.1184,4211.7,4211.6,1.12406679]
["bitfinex","ETHUSD",1754835932027,0.1184,4211.8,4211.6,1.12406679]
["bitfinex","ETHUSD",1754835932230,0.1184,4211.8,4211.7,1.12406678]
["bitfinex","ETHUSD",1754835932647,3.8524,4211.8,4211.7,0.21876678]
["bitfinex","ETHUSD",1754835932850,6.77668177,4211.8,4211.7,0.21876678]
["bitfinex","ETHUSD",1754835933287,0.55,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835934476,32.92433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835934675,35.24137883,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835939996,39.18097883,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835940178,40.04841073,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754835940758,40.05041073,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754835941116,40.68894537,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754835941856,39.11081073,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754835942356,39.22921073,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754835943361,39.09589327,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754835943945,39.09589849,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754835944461,40.16881254,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754835944861,39.94662457,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835945160,40.16883913,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835945362,39.22923913,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835946331,32.85026676,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835946530,36.04473815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835947256,36.55652616,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835947433,36.77863907,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835947641,36.55652419,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835947838,8.36177883,4211.7,4211.6,0.95050001]
["bitfinex","ETHUSD",1754835948037,6.04473815,4211.7,4211.6,0.95050001]
["bitfinex","ETHUSD",1754835948460,6.04473815,4211.7,4211.6,0.46720001]
["bitfinex","ETHUSD",1754835948665,36.04473815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754835948973,0.6704,4211.7,4211.6,0.95050001]
["bitfinex","ETHUSD",1754835949329,0.1204,4211.7,4211.6,0.95050001]
["bitfinex","ETHUSD",1754835951237,0.1204,4211.7,4211.6,1.16935902]
["bitfinex","ETHUSD",1754835951859,0.002,4211.7,4211.6,1.16935902]
["bitfinex","ETHUSD",1754835952259,0.002,4211.7,4211.6,3.54375354]
["bitfinex","ETHUSD",1754835952584,0.002,4211.7,4211.6,4.25407772]
["bitfinex","ETHUSD",1754835953238,0.002,4211.7,4211.6,1.28775902]
["bitfinex","ETHUSD",1754835953587,0.002,4211.7,4211.6,1.16922526]
["bitfinex","ETHUSD",1754835953883,0.002,4211.7,4211.6,0.68592526]
["bitfinex","ETHUSD",1754835954040,0.002,4211.7,4211.6,1.16922526]
["bitfinex","ETHUSD",1754835954387,0.002,4211.7,4211.6,3.54361978]
["bitfinex","ETHUSD",1754835954556,0.002,4211.7,4211.6,4.13553057]
["bitfinex","ETHUSD",1754835954752,0.002,4211.7,4211.6,4.25393057]
["bitfinex","ETHUSD",1754835961265,0.002,4211.7,4211.6,4.05894926]
["bitfinex","ETHUSD",1754835961454,0.002,4211.7,4211.6,4.27751809]
["bitfinex","ETHUSD",1754835961797,0.002,4211.7,4211.6,4.25379712]
["bitfinex","ETHUSD",1754835962753,0.002,4211.7,4211.6,0.21859181]
["bitfinex","ETHUSD",1754835962978,0.1204,4211.7,4211.6,0.21859181]
["bitfinex","ETHUSD",1754835963457,0.1204,4211.7,4211.6,1.16909181]
["bitfinex","ETHUSD",1754835963759,0.1204,4211.7,4211.6,3.54348633]
["bitfinex","ETHUSD",1754835964159,0.1204,4211.7,4211.6,1.16909181]
["bitfinex","ETHUSD",1754835964358,0.1204,4211.7,4211.6,3.54348633]
["bitfinex","ETHUSD",1754835964763,0.002,4211.7,4211.6,4.13538059]
["bitfinex","ETHUSD",1754835964979,0.002,4211.7,4211.6,4.25378059]
["bitfinex","ETHUSD",1754835965298,0.002,4211.7,4211.6,7.98678059]
["bitfinex","ETHUSD",1754835965795,0.002,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754835965985,0.002,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754835966191,0.002,4212.2,4212.1,6.32570447]
["bitfinex","ETHUSD",1754835966366,0.002,4212.2,4212.1,3.54320447]
["bitfinex","ETHUSD",1754835966789,0.002,4212.2,4212.1,3.66160447]
["bitfinex","ETHUSD",1754835967264,1e-08,4212.2,4212.1,3.68534559]
["bitfinex","ETHUSD",1754835967460,1e-08,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754835967698,1e-08,4212.6,4212.5,9.44287904]
["bitfinex","ETHUSD",1754835967861,1e-08,4212.6,4212.5,10.39337904]
["bitfinex","ETHUSD",1754835968766,1e-08,4212.6,4212.5,3.66137904]
["bitfinex","ETHUSD",1754835968967,1e-08,4212.6,4212.5,3.17807904]
["bitfinex","ETHUSD",1754835969197,1e-08,4212.6,4212.5,2.71087904]
["bitfinex","ETHUSD",1754835969365,1e-08,4212.6,4212.5,3.17807904]
["bitfinex","ETHUSD",1754835969786,1e-08,4212.6,4212.5,3.94193098]
["bitfinex","ETHUSD",1754835969972,1e-08,4212.6,4212.5,3.94127687]
["bitfinex","ETHUSD",1754835970398,1e-08,4212.6,4212.5,2.71022493]
["bitfinex","ETHUSD",1754835970840,1e-08,4212.6,4212.5,2.59182493]
["bitfinex","ETHUSD",1754835972111,1e-08,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1754835972314,1e-08,4212.6,4212.4,0.2180454]
["bitfinex","ETHUSD",1754835972613,1e-08,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1754835972939,0.61,4212.5,4211.9,2.49261444]
["bitfinex","ETHUSD",1754835973241,1.0378,4212.5,4212.0,0.21812168]
["bitfinex","ETHUSD",1754835973539,0.1184,4212.5,4212.3,2.37399565]
["bitfinex","ETHUSD",1754835973741,0.1184,4212.5,4211.8,0.4672]
["bitfinex","ETHUSD",1754835973914,0.1184,4212.5,4211.9,0.21820528]
["bitfinex","ETHUSD",1754835974251,0.1184,4212.5,4212.0,0.21820528]
["bitfinex","ETHUSD",1754835974418,0.1184,4212.5,4212.1,0.21820528]
["bitfinex","ETHUSD",1754835974627,0.1184,4212.5,4212.2,0.21820528]
["bitfinex","ETHUSD",1754835974855,1.4694,4212.4,4211.8,2.3742745]
["bitfinex","ETHUSD",1754835975058,0.1184,4212.0,4211.9,0.21826755]
["bitfinex","ETHUSD",1754835975224,0.1184,4212.0,4211.6,2.37434248]
["bitfinex","ETHUSD",1754835975425,0.55,4212.2,4211.7,0.21844226]
["bitfinex","ETHUSD",1754835975621,0.1184,4211.8,4211.6,2.37434248]
["bitfinex","ETHUSD",1754835975856,0.1184,4211.8,4211.7,0.21845725]
["bitfinex","ETHUSD",1754835977156,0.1184,4211.8,4211.7,2.5927954]
["bitfinex","ETHUSD",1754835978046,0.1184,4211.8,4211.7,4.02211984]
["bitfinex","ETHUSD",1754835978644,3.002,4212.7,4212.1,2.37405983]
["bitfinex","ETHUSD",1754835978959,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754835979460,0.1184,4212.5,4212.4,0.21861196]
["bitfinex","ETHUSD",1754835979963,0.1184,4212.5,4212.4,2.59255555]
["bitfinex","ETHUSD",1754835980562,0.002,4212.7,4212.5,2.37388724]
["bitfinex","ETHUSD",1754835980860,0.002,4212.7,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835981462,0.002,4212.7,4212.5,3.0403992]
["bitfinex","ETHUSD",1754835981765,0.002,4212.7,4212.5,0.21861196]
["bitfinex","ETHUSD",1754835981963,0.002,4212.7,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835982973,0.002,4212.7,4212.5,0.21861196]
["bitfinex","ETHUSD",1754835983142,0.002,4212.7,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835984179,0.002,4212.7,4212.5,0.21861196]
["bitfinex","ETHUSD",1754835985057,0.002,4212.7,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835985639,0.002,4212.7,4212.5,3.5249992]
["bitfinex","ETHUSD",1754835985849,0.002,4212.7,4212.5,4.12910597]
["bitfinex","ETHUSD",1754835986879,0.002,4212.7,4212.5,3.19660597]
["bitfinex","ETHUSD",1754835987037,0.002,4212.7,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835990874,0.002,4212.7,4212.5,0.21861196]
["bitfinex","ETHUSD",1754835991044,0.11840001,4212.6,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835991241,3.84940001,4212.6,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835991944,3.84940001,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754835993483,5.19515001,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754835993847,1e-08,4212.6,4212.5,3.0403992]
["bitfinex","ETHUSD",1754835994053,1e-08,4212.6,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835994353,1e-08,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754835994354,3.73100001,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754835995287,3.73100001,4212.6,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835995580,3.73100001,4212.6,4212.5,3.0403992]
["bitfinex","ETHUSD",1754835996744,1e-08,4212.6,4212.5,3.0403992]
["bitfinex","ETHUSD",1754835996948,1e-08,4212.6,4212.5,4.06643828]
["bitfinex","ETHUSD",1754835997350,1e-08,4212.6,4212.5,3.0403992]
["bitfinex","ETHUSD",1754835997550,1e-08,4212.6,4212.5,2.5924992]
["bitfinex","ETHUSD",1754835998388,1e-08,4212.6,4212.5,3.0403992]
["bitfinex","ETHUSD",1754836000559,1e-08,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754836000748,0.91220001,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754836000952,1.43172001,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754836001681,1.98172001,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754836001883,4.35555089,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754836002048,1.06952001,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754836003986,1.18792001,4212.6,4212.5,0.21861196]
["bitfinex","ETHUSD",1754836005972,1.18792001,4212.6,4212.5,2.5924992]
["bitfinex","ETHUSD",1754836006202,1e-08,4212.6,4212.5,3.0403992]
["bitfinex","ETHUSD",1754836006359,1e-08,4212.6,4212.5,3.66713807]
["bitfinex","ETHUSD",1754836006754,1e-08,4212.6,4212.5,3.76218707]
["bitfinex","ETHUSD",1754836008598,1e-08,4212.6,4212.5,7.49318707]
["bitfinex","ETHUSD",1754836008902,1e-08,4212.6,4212.5,10.4694482]
["bitfinex","ETHUSD",1754836009857,1e-08,4212.6,4212.5,11.75378921]
["bitfinex","ETHUSD",1754836010171,1e-08,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1754836010370,1e-08,4212.7,4212.6,3.54958114]
["bitfinex","ETHUSD",1754836010579,1e-08,4212.7,4212.6,6.64424284]
["bitfinex","ETHUSD",1754836013679,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754836013680,1e-08,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754836013858,1e-08,4213.1,4213.0,10.21541437]
["bitfinex","ETHUSD",1754836014060,1e-08,4213.1,4213.0,11.14881437]
["bitfinex","ETHUSD",1754836014393,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754836014605,1e-08,4213.5,4213.4,9.32206031]
["bitfinex","ETHUSD",1754836014805,1e-08,4213.5,4213.4,11.81835194]
["bitfinex","ETHUSD",1754836015174,1e-08,4213.5,4213.4,11.93675194]
["bitfinex","ETHUSD",1754836015370,1e-08,4213.5,4213.4,8.20675194]
["bitfinex","ETHUSD",1754836015605,1e-08,4213.5,4213.4,11.93675194]
["bitfinex","ETHUSD",1754836015975,1e-08,4213.5,4213.4,11.45605194]
["bitfinex","ETHUSD",1754836016508,1e-08,4213.5,4213.4,11.93675194]
["bitfinex","ETHUSD",1754836016894,1e-08,4213.5,4213.4,8.20675194]
["bitfinex","ETHUSD",1754836017098,1e-08,4213.5,4213.4,11.93675194]
["bitfinex","ETHUSD",1754836017607,1e-08,4213.5,4213.4,12.38745194]
["bitfinex","ETHUSD",1754836018111,1e-08,4213.5,4213.4,4.72405194]
["bitfinex","ETHUSD",1754836018412,1e-08,4213.5,4213.4,2.59206031]
["bitfinex","ETHUSD",1754836019494,1e-08,4213.5,4213.4,3.16316031]
["bitfinex","ETHUSD",1754836019706,1e-08,4213.5,4213.4,3.64386031]
["bitfinex","ETHUSD",1754836019871,1e-08,4213.5,4213.4,6.43946031]
["bitfinex","ETHUSD",1754836020502,1e-08,4213.5,4213.4,2.71046031]
["bitfinex","ETHUSD",1754836021403,1e-08,4213.5,4213.4,0.33708015]
["bitfinex","ETHUSD",1754836021710,0.11840001,4213.5,4213.4,0.21868015]
["bitfinex","ETHUSD",1754836022593,0.76140001,4213.5,4213.4,0.21868015]
["bitfinex","ETHUSD",1754836022770,0.76140001,4213.5,4213.4,2.59172961]
["bitfinex","ETHUSD",1754836022771,1e-08,4213.5,4213.4,2.59172961]
["bitfinex","ETHUSD",1754836022973,1e-08,4213.5,4213.4,3.04442961]
["bitfinex","ETHUSD",1754836023382,1e-08,4213.5,4213.4,3.06816341]
["bitfinex","ETHUSD",1754836023874,1e-08,4213.5,4213.4,3.54886341]
["bitfinex","ETHUSD",1754836024076,1e-08,4213.5,4213.4,3.54876699]
["bitfinex","ETHUSD",1754836024405,1e-08,4213.5,4213.4,3.61175566]
["bitfinex","ETHUSD",1754836024607,1e-08,4213.5,4213.4,6.32163319]
["bitfinex","ETHUSD",1754836024904,1e-08,4213.5,4213.4,6.32263319]
["bitfinex","ETHUSD",1754836025071,1e-08,4213.5,4213.4,10.25603319]
["bitfinex","ETHUSD",1754836025709,1e-08,4213.5,4213.4,6.52503319]
["bitfinex","ETHUSD",1754836025873,1e-08,4213.5,4213.4,10.27003319]
["bitfinex","ETHUSD",1754836026078,1e-08,4213.5,4213.4,11.58938228]
["bitfinex","ETHUSD",1754836026315,1e-08,4213.5,4213.4,6.33663319]
["bitfinex","ETHUSD",1754836026985,1e-08,4213.5,4213.4,6.33652063]
["bitfinex","ETHUSD",1754836027717,1e-08,4213.5,4213.4,2.59152063]
["bitfinex","ETHUSD",1754836027921,0.91740001,4213.5,4213.4,0.21814047]
["bitfinex","ETHUSD",1754836028217,1e-08,4213.5,4213.4,0.21814047]
["bitfinex","ETHUSD",1754836028617,1e-08,4213.5,4213.4,6.94734203]
["bitfinex","ETHUSD",1754836028815,1e-08,4213.5,4213.4,6.92360823]
["bitfinex","ETHUSD",1754836031036,1e-08,4213.5,4213.4,10.18790823]
["bitfinex","ETHUSD",1754836031387,1e-08,4213.5,4213.4,9.33652063]
["bitfinex","ETHUSD",1754836031582,1e-08,4213.5,4213.4,10.26992063]
["bitfinex","ETHUSD",1754836031786,1e-08,4213.5,4213.4,0.21814047]
["bitfinex","ETHUSD",1754836031987,0.91740001,4213.5,4213.4,0.21814047]
["bitfinex","ETHUSD",1754836032605,30.91740001,4213.5,4213.4,0.21814047]
["bitfinex","ETHUSD",1754836032816,33.23444069,4213.5,4212.9,2.3736543]
["bitfinex","ETHUSD",1754836033016,30.9174,4213.4,4213.0,0.21842621]
["bitfinex","ETHUSD",1754836033181,0.9174,4213.4,4213.1,0.21842621]
["bitfinex","ETHUSD",1754836033383,0.9174,4213.4,4213.2,2.5919092]
["bitfinex","ETHUSD",1754836033588,0.9174,4213.4,4213.3,2.5918627]
["bitfinex","ETHUSD",1754836033811,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754836034000,1e-08,4213.5,4213.4,2.59180637]
["bitfinex","ETHUSD",1754836034199,1e-08,4213.5,4213.4,0.21842621]
["bitfinex","ETHUSD",1754836034798,0.46670001,4213.5,4213.4,0.21842621]
["bitfinex","ETHUSD",1754836035025,0.91740001,4213.5,4213.4,0.21842621]
["bitfinex","ETHUSD",1754836035248,1e-08,4213.5,4213.4,2.59180637]
["bitfinex","ETHUSD",1754836035392,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754836035592,1e-08,4213.5,4213.4,0.21872864]
["bitfinex","ETHUSD",1754836035797,0.91740001,4213.5,4213.4,0.21872864]
["bitfinex","ETHUSD",1754836036026,1.24646212,4213.5,4213.4,0.21872864]
["bitfinex","ETHUSD",1754836036199,0.91740001,4213.5,4213.4,0.21872864]
["bitfinex","ETHUSD",1754836037236,3.29072385,4213.5,4213.4,0.21872864]
["bitfinex","ETHUSD",1754836037539,0.91740001,4213.5,4213.4,0.21872864]
["bitfinex","ETHUSD",1754836037735,3.29072385,4213.5,4213.4,0.21872864]
["bitfinex","ETHUSD",1754836038091,3.29072385,4213.5,4212.5,2.37487252]
["bitfinex","ETHUSD",1754836038092,2.92339445,4213.4,4212.5,2.37487252]
["bitfinex","ETHUSD",1754836038300,4.20756684,4213.4,4212.6,0.21899756]
["bitfinex","ETHUSD",1754836038528,0.4616,4213.3,4212.7,0.21899756]
["bitfinex","ETHUSD",1754836038723,0.4616,4213.3,4212.8,0.21899756]
["bitfinex","ETHUSD",1754836038724,2.83503712,4213.3,4212.8,0.21899756]
["bitfinex","ETHUSD",1754836038936,0.9551,4213.2,4212.9,0.21899756]
["bitfinex","ETHUSD",1754836039140,1.37585578,4213.2,4213.0,0.21899756]
["bitfinex","ETHUSD",1754836039339,1.37585578,4213.2,4213.1,0.21899756]
["bitfinex","ETHUSD",1754836039641,0.32907239,4213.4,4213.1,0.21899756]
["bitfinex","ETHUSD",1754836039798,0.32907239,4213.4,4212.5,2.8200578]
["bitfinex","ETHUSD",1754836039799,0.32907239,4213.4,4213.2,0.21899756]
["bitfinex","ETHUSD",1754836039997,0.32907239,4213.4,4213.3,0.21899756]
["bitfinex","ETHUSD",1754836040306,3.74300001,4213.5,4213.3,2.59243055]
["bitfinex","ETHUSD",1754836040500,3.74300001,4213.5,4213.4,0.21899756]
["bitfinex","ETHUSD",1754836041325,3.74300001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836041734,3.74300001,4213.5,4213.4,2.59228364]
["bitfinex","ETHUSD",1754836042597,3.74300001,4213.5,4213.4,3.03748364]
["bitfinex","ETHUSD",1754836042798,3.74300001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836043729,4.69810001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836044036,5.07240001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836044528,4.11730001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836045027,4.61080001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836045336,4.72920001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836045636,4.23570001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836046298,4.72920001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836046503,5.19080001,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836046699,7.65252385,4213.5,4213.4,0.21890348]
["bitfinex","ETHUSD",1754836046933,0.55,4213.4,4212.5,0.001]
["bitfinex","ETHUSD",1754836047133,0.1184,4212.7,4212.6,0.21908364]
["bitfinex","ETHUSD",1754836047503,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754836047835,1e-08,4213.5,4213.4,3.0613976]
["bitfinex","ETHUSD",1754836048036,1e-08,4213.5,4213.4,0.21908364]
["bitfinex","ETHUSD",1754836048235,1e-08,4213.5,4213.4,2.5924638]
["bitfinex","ETHUSD",1754836048434,1e-08,4213.5,4213.4,3.0376638]
["bitfinex","ETHUSD",1754836048603,1e-08,4213.5,4213.4,3.6500638]
["bitfinex","ETHUSD",1754836049226,1e-08,4213.5,4213.4,4.25241727]
["bitfinex","ETHUSD",1754836049429,1e-08,4213.5,4213.4,4.27615107]
["bitfinex","ETHUSD",1754836049604,1e-08,4213.5,4213.4,4.25241727]
["bitfinex","ETHUSD",1754836050010,1e-08,4213.5,4213.4,4.25216209]
["bitfinex","ETHUSD",1754836051854,1e-08,4213.5,4213.4,0.33722846]
["bitfinex","ETHUSD",1754836052057,5.26910001,4213.5,4213.4,0.21882846]
["bitfinex","ETHUSD",1754836052353,3.76900001,4213.5,4213.4,0.21882846]
["bitfinex","ETHUSD",1754836052733,7.09742385,4213.5,4213.4,0.21882846]
["bitfinex","ETHUSD",1754836053043,7.09742385,4213.5,4212.6,2.37383008]
["bitfinex","ETHUSD",1754836053044,5.27410001,4213.5,4212.6,2.37383008]
["bitfinex","ETHUSD",1754836053210,3.13813077,4213.4,4212.7,0.21893804]
["bitfinex","ETHUSD",1754836053516,3.13813077,4213.4,4212.6,2.37383008]
["bitfinex","ETHUSD",1754836053517,2.37345535,4213.3,4212.8,0.21893804]
["bitfinex","ETHUSD",1754836053717,0.76473647,4213.4,4212.9,0.21893804]
["bitfinex","ETHUSD",1754836053920,0.9551,4213.3,4213.0,0.21893804]
["bitfinex","ETHUSD",1754836054121,2.37353121,4213.2,4213.1,0.21893804]
["bitfinex","ETHUSD",1754836054321,3.21476798,4213.2,4213.1,0.21893804]
["bitfinex","ETHUSD",1754836054712,4.16986798,4213.2,4213.1,0.21893804]
["bitfinex","ETHUSD",1754836054938,4.71986798,4213.2,4213.1,0.21893804]
["bitfinex","ETHUSD",1754836056535,2.37364679,4213.0,4212.5,0.001]
["bitfinex","ETHUSD",1754836056735,2.37371819,4212.8,4212.6,0.21917651]
["bitfinex","ETHUSD",1754836056933,2.37371819,4212.8,4212.7,0.21917651]
["bitfinex","ETHUSD",1754836056934,2.86721819,4212.8,4212.7,0.21917651]
["bitfinex","ETHUSD",1754836057151,0.4935,4212.8,4212.7,0.21917651]
["bitfinex","ETHUSD",1754836057528,13.68818983,4212.8,4212.7,0.21917651]
["bitfinex","ETHUSD",1754836057762,13.68818983,4212.8,4212.5,0.001]
["bitfinex","ETHUSD",1754836057763,2.37379383,4212.7,4212.5,0.001]
["bitfinex","ETHUSD",1754836057930,2.92379383,4212.7,4212.6,0.21921528]
["bitfinex","ETHUSD",1754836058373,3.87889383,4212.7,4212.6,0.21921528]
["bitfinex","ETHUSD",1754836058661,2.37383088,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754836058867,0.55000001,4213.5,4212.5,0.22015695]
["bitfinex","ETHUSD",1754836059045,3.771,4213.4,4212.6,0.66435695]
["bitfinex","ETHUSD",1754836059361,3.771,4213.4,4212.7,0.21915695]
["bitfinex","ETHUSD",1754836059536,3.771,4213.4,4212.8,0.21915695]
["bitfinex","ETHUSD",1754836059537,2.37344481,4213.3,4212.8,0.21915695]
["bitfinex","ETHUSD",1754836059747,7.85432437,4213.4,4212.9,0.21915695]
["bitfinex","ETHUSD",1754836059963,5.48093808,4213.4,4213.0,0.21915695]
["bitfinex","ETHUSD",1754836060130,3.771,4213.4,4213.1,0.21915695]
["bitfinex","ETHUSD",1754836060336,3.771,4213.4,4213.2,0.21915695]
["bitfinex","ETHUSD",1754836060538,3.771,4213.4,4212.9,2.37362115]
["bitfinex","ETHUSD",1754836060539,4.321,4213.4,4213.3,0.21915695]
["bitfinex","ETHUSD",1754836060733,1e-08,4213.5,4213.3,0.21915695]
["bitfinex","ETHUSD",1754836060934,1e-08,4213.5,4213.4,0.21915695]
["bitfinex","ETHUSD",1754836061856,1e-08,4213.5,4213.4,2.59253711]
["bitfinex","ETHUSD",1754836062059,1e-08,4213.5,4213.4,3.03773711]
["bitfinex","ETHUSD",1754836062257,1e-08,4213.5,4213.4,4.12225798]
["bitfinex","ETHUSD",1754836062442,1e-08,4213.5,4213.4,3.62825798]
["bitfinex","ETHUSD",1754836062850,1e-08,4213.5,4213.4,2.59253711]
["bitfinex","ETHUSD",1754836063562,1e-08,4213.5,4213.4,3.03773711]
["bitfinex","ETHUSD",1754836063866,1e-08,4213.5,4213.4,3.53173711]
["bitfinex","ETHUSD",1754836064660,1e-08,4213.5,4213.4,0.21915695]
["bitfinex","ETHUSD",1754836065269,1e-08,4213.5,4213.4,2.59253711]
["bitfinex","ETHUSD",1754836065464,1e-08,4213.5,4213.4,3.59069967]
["bitfinex","ETHUSD",1754836065681,1e-08,4213.5,4213.4,4.08469967]
["bitfinex","ETHUSD",1754836068695,1e-08,4213.5,4213.4,10.84969967]
["bitfinex","ETHUSD",1754836068869,1e-08,4213.5,4213.4,10.94471867]
["bitfinex","ETHUSD",1754836069693,1e-08,4213.5,4213.4,3.24051867]
["bitfinex","ETHUSD",1754836069867,1e-08,4213.5,4213.4,2.59253711]
["bitfinex","ETHUSD",1754836071183,1e-08,4213.5,4213.4,0.21915695]
["bitfinex","ETHUSD",1754836072500,1e-08,4213.5,4213.4,2.59253711]
["bitfinex","ETHUSD",1754836073277,1e-08,4213.5,4213.4,3.05803711]
["bitfinex","ETHUSD",1754836074079,1e-08,4213.5,4213.4,0.21915695]
["bitfinex","ETHUSD",1754836074300,1e-08,4213.5,4213.4,2.59253711]
["bitfinex","ETHUSD",1754836074868,1e-08,4213.5,4213.4,7.8352736]
["bitfinex","ETHUSD",1754836075075,0.04,4213.9,4213.4,10.8115398]
["bitfinex","ETHUSD",1754836075276,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754836075475,0.04,4213.9,4213.8,9.36631182]
["bitfinex","ETHUSD",1754836075675,0.04,4213.9,4213.8,10.32271182]
["bitfinex","ETHUSD",1754836075938,0.04,4213.9,4213.8,11.59230624]
["bitfinex","ETHUSD",1754836076202,1e-08,4213.9,4213.8,11.59230624]
["bitfinex","ETHUSD",1754836076582,0.002,4214.4,4213.9,5.37309855]
["bitfinex","ETHUSD",1754836076583,1e-08,4214.4,4213.9,5.37309855]
["bitfinex","ETHUSD",1754836076786,1e-08,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1754836076967,1e-08,4214.4,4214.3,6.36403026]
["bitfinex","ETHUSD",1754836077170,1e-08,4214.4,4214.3,11.29214492]
["bitfinex","ETHUSD",1754836078308,1e-08,4214.4,4214.3,7.52014492]
["bitfinex","ETHUSD",1754836078485,1e-08,4214.4,4214.3,11.40754492]
["bitfinex","ETHUSD",1754836078687,1e-08,4214.4,4214.3,7.63854492]
["bitfinex","ETHUSD",1754836078886,1e-08,4214.4,4214.3,11.40754492]
["bitfinex","ETHUSD",1754836080493,1e-08,4214.4,4214.3,6.68214492]
["bitfinex","ETHUSD",1754836080692,1e-08,4214.4,4214.3,10.91564492]
["bitfinex","ETHUSD",1754836080916,1e-08,4214.4,4214.3,10.45014492]
["bitfinex","ETHUSD",1754836081213,1e-08,4214.4,4214.3,2.71043026]
["bitfinex","ETHUSD",1754836081882,1e-08,4214.4,4214.3,0.33755695]
["bitfinex","ETHUSD",1754836082079,1e-08,4214.4,4214.3,0.21915695]
["bitfinex","ETHUSD",1754836082783,0.90940001,4214.4,4214.3,0.21915695]
["bitfinex","ETHUSD",1754836082981,0.90940001,4214.4,4214.0,2.37301368]
["bitfinex","ETHUSD",1754836083186,0.1184,4214.2,4214.1,0.21828347]
["bitfinex","ETHUSD",1754836083686,0.1184,4214.2,4214.1,2.59126939]
["bitfinex","ETHUSD",1754836083905,0.1184,4214.2,4214.1,0.21828347]
["bitfinex","ETHUSD",1754836084099,1.0278,4214.2,4214.1,0.21828347]
["bitfinex","ETHUSD",1754836084382,1e-08,4214.4,4214.1,0.21828347]
["bitfinex","ETHUSD",1754836084581,1e-08,4214.4,4213.9,3.764]
["bitfinex","ETHUSD",1754836084582,1e-08,4214.4,4214.2,2.5911864]
["bitfinex","ETHUSD",1754836084806,1e-08,4214.4,4214.3,0.21828347]
["bitfinex","ETHUSD",1754836085004,0.45220001,4214.4,4214.3,0.21828347]
["bitfinex","ETHUSD",1754836085216,1e-08,4214.4,4214.3,0.21828347]
["bitfinex","ETHUSD",1754836085592,1e-08,4214.4,4214.3,2.59115678]
["bitfinex","ETHUSD",1754836085919,1e-08,4214.4,4214.3,0.21828347]
["bitfinex","ETHUSD",1754836086221,1e-08,4214.4,4214.3,2.59115678]
["bitfinex","ETHUSD",1754836086716,1e-08,4214.4,4214.3,6.86456893]
["bitfinex","ETHUSD",1754836086923,1e-08,4214.4,4214.3,10.82096893]
["bitfinex","ETHUSD",1754836088024,0.4522,4217.4,4214.8,2.37259181]
["bitfinex","ETHUSD",1754836088223,0.9094,4217.6,4215.1,2.37242295]
["bitfinex","ETHUSD",1754836088526,0.04,4217.9,4216.3,2.37170197]
["bitfinex","ETHUSD",1754836088730,0.85133121,4219.1,4215.8,2.37202903]
["bitfinex","ETHUSD",1754836088731,0.4522,4219.3,4216.4,4.42517058]
["bitfinex","ETHUSD",1754836088930,0.4572,4219.1,4216.7,2.37152275]
["bitfinex","ETHUSD",1754836089093,0.4522,4219.5,4216.9,3.0]
["bitfinex","ETHUSD",1754836089429,0.04,4219.9,4216.7,0.02371522]
["bitfinex","ETHUSD",1754836089430,0.9094,4219.2,4217.3,3.0]
["bitfinex","ETHUSD",1754836089641,40.9094,4219.1,4217.4,0.21828347]
["bitfinex","ETHUSD",1754836089803,30.9094,4219.0,4217.5,0.21828347]
["bitfinex","ETHUSD",1754836090005,2.37070182,4218.2,4216.8,3.805]
["bitfinex","ETHUSD",1754836090227,0.4522,4218.7,4216.9,3.54504943]
["bitfinex","ETHUSD",1754836090532,2.82260129,4218.7,4217.6,2.37096711]
["bitfinex","ETHUSD",1754836090736,2.37057915,4218.4,4217.5,2.37107165]
["bitfinex","ETHUSD",1754836090890,1.16568013,4218.6,4217.3,0.4655]
["bitfinex","ETHUSD",1754836091086,1.16568013,4218.6,4217.0,2.37131506]
["bitfinex","ETHUSD",1754836091087,0.55,4218.2,4217.0,2.37131506]
["bitfinex","ETHUSD",1754836091303,0.9094,4218.1,4217.1,2.37128886]
["bitfinex","ETHUSD",1754836091598,0.55,4218.2,4216.6,0.04]
["bitfinex","ETHUSD",1754836091599,2.37120763,4217.3,4216.6,0.04]
["bitfinex","ETHUSD",1754836091803,31.14652076,4217.2,4216.6,0.04]
["bitfinex","ETHUSD",1754836092001,2.3714695,4216.8,4216.6,0.04]
["bitfinex","ETHUSD",1754836092303,2.37152275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836092527,40.64192275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836094428,40.76032275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836094723,42.60366609,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836095294,2.9220853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836095610,36.8494853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836095807,40.7588853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836096425,39.8494853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836096591,40.55796543,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836097018,41.01016543,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836097214,40.55796543,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836097527,10.00796543,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836097737,2.37200124,4215.9,4215.6,0.04]
["bitfinex","ETHUSD",1754836097738,0.1184,4215.9,4215.6,0.04]
["bitfinex","ETHUSD",1754836098295,2.37207335,4215.8,4215.6,0.04]
["bitfinex","ETHUSD",1754836098520,0.4852,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836098719,33.2909853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836099206,36.2909853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754836099409,0.1184,4215.9,4215.6,0.04]
["bitfinex","ETHUSD",1754836099610,3.815,4217.1,4215.7,0.9292]
["bitfinex","ETHUSD",1754836099814,0.1184,4216.0,4215.7,0.9292]
["bitfinex","ETHUSD",1754836100132,0.1184,4216.0,4215.6,0.04]
["bitfinex","ETHUSD",1754836100638,3.819,4216.3,4216.0,2.37186515]
["bitfinex","ETHUSD",1754836100846,3.819,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836100996,0.1184,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754836101201,0.1184,4216.5,4216.4,2.58917873]
["bitfinex","ETHUSD",1754836101434,0.1184,4216.5,4216.4,3.04787873]
["bitfinex","ETHUSD",1754836101738,3.818,4216.8,4216.6,2.37156854]
["bitfinex","ETHUSD",1754836102100,3.818,4216.8,4216.5,2.37162889]
["bitfinex","ETHUSD",1754836102332,3.818,4216.8,4216.5,2.83032889]
["bitfinex","ETHUSD",1754836102718,3.818,4216.8,4216.5,0.4587]
["bitfinex","ETHUSD",1754836102934,3.818,4216.8,4216.5,2.83033256]
["bitfinex","ETHUSD",1754836103242,3.818,4216.8,4216.6,0.21748084]
["bitfinex","ETHUSD",1754836103535,3.818,4216.8,4216.3,0.1184]
["bitfinex","ETHUSD",1754836103714,3.818,4216.8,4216.6,0.4587]
["bitfinex","ETHUSD",1754836104030,3.818,4216.8,4216.6,2.83026193]
["bitfinex","ETHUSD",1754836104231,3.818,4216.8,4216.6,0.4587]
["bitfinex","ETHUSD",1754836104534,3.818,4216.8,4216.7,0.21754028]
["bitfinex","ETHUSD",1754836104701,3.818,4216.8,4216.7,2.58906303]
["bitfinex","ETHUSD",1754836105145,3.818,4216.8,4216.7,0.21754028]
["bitfinex","ETHUSD",1754836105711,3.818,4216.8,4216.7,2.58906303]
["bitfinex","ETHUSD",1754836106107,3.818,4216.8,4216.7,0.21754028]
["bitfinex","ETHUSD",1754836106631,3.818,4216.8,4216.7,0.21756321]
["bitfinex","ETHUSD",1754836106835,3.818,4216.8,4216.7,2.58908596]
["bitfinex","ETHUSD",1754836107133,0.1184,4216.9,4216.7,0.21756321]
["bitfinex","ETHUSD",1754836107332,0.1184,4216.9,4216.4,2.8303872]
["bitfinex","ETHUSD",1754836107544,0.002,4217.7,4216.9,2.37139812]
["bitfinex","ETHUSD",1754836107706,0.1184,4217.6,4217.3,2.37113985]
["bitfinex","ETHUSD",1754836107902,0.1184,4217.6,4217.0,0.4705]
["bitfinex","ETHUSD",1754836108137,0.1184,4217.6,4216.9,2.37139453]
["bitfinex","ETHUSD",1754836108305,0.1184,4217.6,4217.2,2.37118696]
["bitfinex","ETHUSD",1754836108507,0.1184,4217.6,4216.8,0.5771]
["bitfinex","ETHUSD",1754836108710,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836109016,0.002,4217.7,4217.5,0.9292]
["bitfinex","ETHUSD",1754836109222,0.002,4217.7,4217.6,3.30021669]
["bitfinex","ETHUSD",1754836109947,0.002,4217.7,4217.6,3.51754071]
["bitfinex","ETHUSD",1754836110311,0.002,4217.7,4217.6,3.04704071]
["bitfinex","ETHUSD",1754836110506,0.002,4217.7,4217.6,2.58834071]
["bitfinex","ETHUSD",1754836110743,0.002,4217.7,4217.6,3.04704071]
["bitfinex","ETHUSD",1754836110909,0.002,4217.7,4217.6,3.51754071]
["bitfinex","ETHUSD",1754836111105,0.002,4217.7,4217.6,3.54125087]
["bitfinex","ETHUSD",1754836111313,0.002,4217.7,4217.6,4.12061818]
["bitfinex","ETHUSD",1754836111749,0.04,4218.9,4217.6,4.74960149]
["bitfinex","ETHUSD",1754836111931,0.04,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754836112133,0.04,4218.9,4217.7,4.7422]
["bitfinex","ETHUSD",1754836112447,0.04,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754836112644,0.04,4218.9,4218.8,3.51650374]
["bitfinex","ETHUSD",1754836113140,0.04,4218.9,4218.8,3.54020716]
["bitfinex","ETHUSD",1754836113346,0.04,4218.9,4218.8,3.51650374]
["bitfinex","ETHUSD",1754836114943,0.04,4218.9,4218.8,3.04600374]
["bitfinex","ETHUSD",1754836115145,0.04,4218.9,4218.8,2.58730374]
["bitfinex","ETHUSD",1754836116029,0.04,4218.9,4218.8,3.04600374]
["bitfinex","ETHUSD",1754836116237,0.04,4218.9,4218.8,2.58730374]
["bitfinex","ETHUSD",1754836116427,0.04,4218.9,4218.8,0.21696147]
["bitfinex","ETHUSD",1754836116635,0.04,4218.9,4218.8,3.29954227]
["bitfinex","ETHUSD",1754836116952,0.04,4218.9,4218.8,4.08329571]
["bitfinex","ETHUSD",1754836117148,0.04,4218.9,4218.8,3.15409571]
["bitfinex","ETHUSD",1754836117359,0.04,4218.9,4218.5,2.37051084]
["bitfinex","ETHUSD",1754836117557,0.04,4218.9,4218.6,0.2166695]
["bitfinex","ETHUSD",1754836117877,0.04,4218.9,4217.6,0.4587]
["bitfinex","ETHUSD",1754836118154,2.37045583,4218.6,4217.8,2.37085824]
["bitfinex","ETHUSD",1754836118352,2.37045583,4218.6,4217.9,0.21677208]
["bitfinex","ETHUSD",1754836118530,2.37044178,4218.7,4218.0,0.21677208]
["bitfinex","ETHUSD",1754836118725,2.37044178,4218.7,4217.8,2.37085824]
["bitfinex","ETHUSD",1754836118726,2.37045754,4218.6,4217.8,2.37085824]
["bitfinex","ETHUSD",1754836118928,2.37045754,4218.6,4217.9,0.21673989]
["bitfinex","ETHUSD",1754836119150,2.37045754,4218.6,4218.0,0.21673989]
["bitfinex","ETHUSD",1754836119358,3.08504693,4218.7,4217.8,2.3708487]
["bitfinex","ETHUSD",1754836119554,4.00394427,4218.7,4217.9,0.21675299]
["bitfinex","ETHUSD",1754836119763,2.37058002,4218.4,4217.6,2.37097932]
["bitfinex","ETHUSD",1754836119965,2.37058002,4218.4,4217.2,5.37118779]
["bitfinex","ETHUSD",1754836119966,0.5495335,4218.6,4217.7,0.21679112]
["bitfinex","ETHUSD",1754836120135,0.5495335,4218.6,4216.7,2.83017857]
["bitfinex","ETHUSD",1754836120136,2.37095008,4217.8,4216.7,2.83017857]
["bitfinex","ETHUSD",1754836120325,2.37085633,4217.9,4217.1,2.37127397]
["bitfinex","ETHUSD",1754836120521,2.37085633,4217.9,4216.3,2.37169435]
["bitfinex","ETHUSD",1754836120522,2.37103088,4217.6,4217.2,0.21686659]
["bitfinex","ETHUSD",1754836120771,0.9189,4217.8,4216.4,0.4587]
["bitfinex","ETHUSD",1754836121052,2.37113853,4217.4,4216.6,2.37157899]
["bitfinex","ETHUSD",1754836121266,2.37119258,4217.3,4216.7,0.21696428]
["bitfinex","ETHUSD",1754836121554,2.37119258,4217.3,4216.8,0.21696428]
["bitfinex","ETHUSD",1754836121763,3.289856,4217.8,4216.5,0.71159356]
["bitfinex","ETHUSD",1754836122062,2.37122954,4217.3,4216.6,0.21700378]
["bitfinex","ETHUSD",1754836122230,0.1184,4217.1,4216.7,0.21700378]
["bitfinex","ETHUSD",1754836122436,0.1184,4217.1,4216.5,2.49002038]
["bitfinex","ETHUSD",1754836122437,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754836122626,0.1184,4217.1,4216.6,0.21704448]
["bitfinex","ETHUSD",1754836122826,0.1184,4217.1,4216.0,2.83061185]
["bitfinex","ETHUSD",1754836122827,1.0373,4217.1,4216.2,2.37179366]
["bitfinex","ETHUSD",1754836123049,2.4893774,4217.7,4216.9,2.37136461]
["bitfinex","ETHUSD",1754836123252,0.1184,4217.7,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836123433,0.1184,4217.7,4216.3,3.0]
["bitfinex","ETHUSD",1754836123754,10.9189,4218.0,4217.0,0.1184]
["bitfinex","ETHUSD",1754836123968,3.813,4218.2,4216.5,2.37162918]
["bitfinex","ETHUSD",1754836123969,2.37119128,4217.3,4216.5,2.37162918]
["bitfinex","ETHUSD",1754836124136,3.821,4217.2,4216.6,0.33557557]
["bitfinex","ETHUSD",1754836124323,3.821,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1754836124742,3.821,4217.2,4216.7,0.21720066]
["bitfinex","ETHUSD",1754836124954,3.821,4217.2,4216.8,2.37144596]
["bitfinex","ETHUSD",1754836125258,3.821,4217.2,4216.9,2.37138259]
["bitfinex","ETHUSD",1754836125458,3.821,4217.2,4216.8,2.3714582]
["bitfinex","ETHUSD",1754836125826,3.821,4217.2,4216.6,0.14211578]
["bitfinex","ETHUSD",1754836125827,3.821,4217.2,4216.9,2.37140879]
["bitfinex","ETHUSD",1754836126359,3.821,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1754836126559,3.819,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754836126859,3.9374,4217.7,4217.2,0.21731291]
["bitfinex","ETHUSD",1754836127157,3.9374,4217.7,4217.3,0.21745993]
["bitfinex","ETHUSD",1754836127457,3.9374,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754836127659,3.9374,4217.7,4217.2,0.21747384]
["bitfinex","ETHUSD",1754836127829,3.9374,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754836128033,3.9374,4217.7,4217.2,0.21747275]
["bitfinex","ETHUSD",1754836128229,3.9374,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754836128230,6.30837121,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754836128426,0.1184,4217.4,4217.2,0.21758495]
["bitfinex","ETHUSD",1754836128659,0.1184,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1754836128847,0.1184,4217.4,4216.9,0.21758883]
["bitfinex","ETHUSD",1754836129056,0.1184,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1754836129057,0.1184,4217.4,4217.0,0.21758883]
["bitfinex","ETHUSD",1754836129259,0.1184,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1754836129260,0.1184,4217.4,4217.1,0.21758883]
["bitfinex","ETHUSD",1754836129444,0.1184,4217.4,4217.2,0.21773506]
["bitfinex","ETHUSD",1754836129624,0.1184,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1754836129928,0.1184,4217.4,4216.9,0.21776279]
["bitfinex","ETHUSD",1754836130122,0.1184,4217.4,4217.0,0.21776279]
["bitfinex","ETHUSD",1754836130358,1.0482,4217.4,4217.1,0.21776279]
["bitfinex","ETHUSD",1754836130546,1.0482,4217.4,4217.2,0.21776279]
["bitfinex","ETHUSD",1754836130749,1.0482,4217.4,4216.8,2.37146594]
["bitfinex","ETHUSD",1754836131063,0.5858,4217.4,4216.9,0.21785003]
["bitfinex","ETHUSD",1754836131234,0.5858,4217.4,4217.0,0.21785003]
["bitfinex","ETHUSD",1754836131562,0.1184,4217.4,4217.1,0.21785003]
["bitfinex","ETHUSD",1754836131763,0.1184,4217.4,4216.7,2.37150765]
["bitfinex","ETHUSD",1754836131943,2.48953217,4217.4,4216.8,0.2178676]
["bitfinex","ETHUSD",1754836132257,0.17493677,4218.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754836132258,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754836132459,0.1184,4217.2,4217.0,0.2178666]
["bitfinex","ETHUSD",1754836132630,0.1184,4217.2,4217.1,0.2178666]
["bitfinex","ETHUSD",1754836132827,0.9298,4217.2,4216.1,0.001]
["bitfinex","ETHUSD",1754836133032,2.3714756,4216.8,4216.2,0.2179127]
["bitfinex","ETHUSD",1754836133228,3.811,4216.9,4216.3,0.2179127]
["bitfinex","ETHUSD",1754836133559,3.811,4216.9,4216.1,0.1194]
["bitfinex","ETHUSD",1754836133560,0.1184,4216.7,4216.4,0.2179127]
["bitfinex","ETHUSD",1754836133727,0.1184,4216.7,4216.5,2.58950593]
["bitfinex","ETHUSD",1754836133930,0.1184,4216.7,4216.6,0.2179127]
["bitfinex","ETHUSD",1754836134357,3.811,4216.9,4216.6,0.2179127]
["bitfinex","ETHUSD",1754836134561,3.811,4216.9,4216.7,0.2179127]
["bitfinex","ETHUSD",1754836134759,3.811,4216.9,4216.3,2.37174367]
["bitfinex","ETHUSD",1754836134968,0.1184,4216.5,4216.4,0.21788847]
["bitfinex","ETHUSD",1754836135136,2.37101669,4217.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754836135446,3.83,4217.5,4216.9,2.37140134]
["bitfinex","ETHUSD",1754836135767,3.83,4217.5,4217.0,3.04463949]
["bitfinex","ETHUSD",1754836135930,3.83,4217.5,4217.1,3.04457551]
["bitfinex","ETHUSD",1754836136130,3.83,4217.5,4217.3,2.37117068]
["bitfinex","ETHUSD",1754836136465,3.83,4217.5,4217.2,2.37124158]
["bitfinex","ETHUSD",1754836136653,3.83,4217.5,4217.0,0.4955]
["bitfinex","ETHUSD",1754836136850,3.83,4217.5,4217.1,0.21778987]
["bitfinex","ETHUSD",1754836137055,3.83,4217.5,4216.4,0.9509]
["bitfinex","ETHUSD",1754836137056,3.83,4217.5,4216.9,2.37135762]
["bitfinex","ETHUSD",1754836137232,3.83,4217.5,4217.0,0.21781375]
["bitfinex","ETHUSD",1754836137433,3.83,4217.5,4217.1,1.16871375]
["bitfinex","ETHUSD",1754836137651,3.83,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754836137848,3.827,4217.9,4217.4,2.58894288]
["bitfinex","ETHUSD",1754836138168,3.827,4217.9,4217.5,3.53974994]
["bitfinex","ETHUSD",1754836138381,3.827,4217.9,4217.5,0.9509]
["bitfinex","ETHUSD",1754836138832,3.827,4217.9,4217.6,0.21774666]
["bitfinex","ETHUSD",1754836139027,3.827,4217.9,4217.2,2.37118557]
["bitfinex","ETHUSD",1754836139262,3.827,4217.9,4217.4,2.37112719]
["bitfinex","ETHUSD",1754836139453,3.827,4217.9,4217.5,0.21774695]
["bitfinex","ETHUSD",1754836139654,3.827,4217.9,4217.6,0.21774695]
["bitfinex","ETHUSD",1754836139858,3.827,4217.9,4217.4,2.37111413]
["bitfinex","ETHUSD",1754836140059,3.827,4217.9,4217.7,2.37095147]
["bitfinex","ETHUSD",1754836140372,3.827,4217.9,4217.2,2.37123057]
["bitfinex","ETHUSD",1754836140542,3.827,4217.9,4217.3,0.21773085]
["bitfinex","ETHUSD",1754836140742,3.827,4217.9,4217.0,0.4554]
["bitfinex","ETHUSD",1754836140743,3.827,4217.9,4217.4,0.21773085]
["bitfinex","ETHUSD",1754836140938,3.827,4217.9,4217.5,0.21774847]
["bitfinex","ETHUSD",1754836141182,3.827,4217.9,4217.3,2.37113829]
["bitfinex","ETHUSD",1754836141339,3.827,4217.9,4217.4,0.21773145]
["bitfinex","ETHUSD",1754836141547,3.827,4217.9,4217.0,0.4554]
["bitfinex","ETHUSD",1754836141748,3.827,4217.9,4217.3,2.37118234]
["bitfinex","ETHUSD",1754836141983,3.827,4217.9,4217.4,0.21778132]
["bitfinex","ETHUSD",1754836142284,3.30070941,4217.8,4217.5,0.21783434]
["bitfinex","ETHUSD",1754836142487,0.9298,4217.8,4216.8,2.37142172]
["bitfinex","ETHUSD",1754836142789,2.37103649,4217.6,4216.9,0.21786563]
["bitfinex","ETHUSD",1754836142995,2.37107402,4217.5,4217.0,0.21786563]
["bitfinex","ETHUSD",1754836143159,2.37107402,4217.5,4216.6,0.4554]
["bitfinex","ETHUSD",1754836143160,2.37118535,4217.3,4217.1,0.21786563]
["bitfinex","ETHUSD",1754836143348,2.37118535,4217.3,4216.6,2.37156539]
["bitfinex","ETHUSD",1754836143548,2.37118535,4217.3,4216.7,0.21799011]
["bitfinex","ETHUSD",1754836143858,7.11794005,4217.4,4216.8,0.21799011]
["bitfinex","ETHUSD",1754836144043,2.37118708,4217.3,4216.9,0.21799011]
["bitfinex","ETHUSD",1754836144239,2.37118708,4217.3,4217.0,0.21799011]
["bitfinex","ETHUSD",1754836144240,1.91171037,4217.3,4217.0,0.21799011]
["bitfinex","ETHUSD",1754836144442,3.30109588,4217.2,4216.4,2.37166898]
["bitfinex","ETHUSD",1754836144678,2.37130305,4217.1,4216.5,3.21812021]
["bitfinex","ETHUSD",1754836144986,2.37130305,4217.1,4216.4,2.37166898]
["bitfinex","ETHUSD",1754836144987,12.83864795,4217.2,4216.6,0.21812021]
["bitfinex","ETHUSD",1754836145167,0.1184,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754836145367,3.814,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754836145566,3.813,4217.6,4217.3,2.37118535]
["bitfinex","ETHUSD",1754836145783,3.813,4217.6,4217.4,0.21812021]
["bitfinex","ETHUSD",1754836146000,3.813,4217.6,4217.5,0.21812021]
["bitfinex","ETHUSD",1754836146181,3.813,4217.6,4217.5,2.58919312]
["bitfinex","ETHUSD",1754836146484,3.813,4217.6,4217.5,0.67352021]
["bitfinex","ETHUSD",1754836146778,3.813,4217.6,4217.5,0.21812021]
["bitfinex","ETHUSD",1754836147590,3.813,4217.6,4217.5,2.58919312]
["bitfinex","ETHUSD",1754836148490,3.813,4217.6,4217.5,0.21812021]
["bitfinex","ETHUSD",1754836149186,3.813,4217.6,4217.5,2.58919312]
["bitfinex","ETHUSD",1754836149694,3.813,4217.6,4217.5,0.21812021]
["bitfinex","ETHUSD",1754836150291,3.806,4217.9,4217.6,2.37101669]
["bitfinex","ETHUSD",1754836150491,3.806,4217.9,4217.7,0.67352021]
["bitfinex","ETHUSD",1754836150798,3.806,4217.9,4217.8,0.21812021]
["bitfinex","ETHUSD",1754836150955,3.806,4217.9,4217.8,2.58902447]
["bitfinex","ETHUSD",1754836151155,3.806,4217.9,4217.8,0.21812021]
["bitfinex","ETHUSD",1754836151356,3.806,4217.9,4217.8,2.58902447]
["bitfinex","ETHUSD",1754836151556,3.806,4217.9,4217.8,2.58951011]
["bitfinex","ETHUSD",1754836151766,3.806,4217.9,4217.8,0.21860585]
["bitfinex","ETHUSD",1754836152356,4.02788705,4217.9,4217.8,0.21860585]
["bitfinex","ETHUSD",1754836153586,4.02788705,4217.9,4217.8,2.58951011]
["bitfinex","ETHUSD",1754836154291,4.02788705,4217.9,4217.8,0.21860585]
["bitfinex","ETHUSD",1754836154458,4.02088705,4217.9,4217.8,2.58951011]
["bitfinex","ETHUSD",1754836154659,4.02088705,4217.9,4217.8,2.70791011]
["bitfinex","ETHUSD",1754836155212,0.22188705,4217.9,4217.8,3.65881011]
["bitfinex","ETHUSD",1754836155414,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754836155566,3.8,4218.2,4218.1,2.58934148]
["bitfinex","ETHUSD",1754836155766,3.8,4218.2,4218.1,3.16314148]
["bitfinex","ETHUSD",1754836155767,4.02188705,4218.2,4218.1,3.16314148]
["bitfinex","ETHUSD",1754836156296,3.8,4218.2,4218.1,3.16314148]
["bitfinex","ETHUSD",1754836156669,4.02179512,4218.2,4218.1,3.16314148]
["bitfinex","ETHUSD",1754836157170,3.8,4218.2,4218.1,0.79240585]
["bitfinex","ETHUSD",1754836157370,4.02175875,4218.2,4218.1,2.70774148]
["bitfinex","ETHUSD",1754836157584,4.02175875,4218.2,4218.1,0.33700585]
["bitfinex","ETHUSD",1754836157999,4.02175875,4218.2,4218.1,0.21860585]
["bitfinex","ETHUSD",1754836158171,4.02175875,4218.2,4217.3,0.4667]
["bitfinex","ETHUSD",1754836158497,4.01575875,4218.1,4217.8,2.37085212]
["bitfinex","ETHUSD",1754836158728,3.794,4218.1,4217.9,0.2183997]
["bitfinex","ETHUSD",1754836158899,3.794,4218.1,4218.0,0.2183997]
["bitfinex","ETHUSD",1754836159101,4.01575284,4218.1,4218.0,0.2183997]
["bitfinex","ETHUSD",1754836159602,4.01575284,4218.1,4217.6,0.1184]
["bitfinex","ETHUSD",1754836159800,0.22175284,4218.0,4217.7,0.21838046]
["bitfinex","ETHUSD",1754836159997,0.22175284,4218.0,4217.8,0.21838046]
["bitfinex","ETHUSD",1754836160222,0.22175284,4218.0,4217.9,0.21838046]
["bitfinex","ETHUSD",1754836161024,0.70455284,4218.0,4217.9,0.21838046]
["bitfinex","ETHUSD",1754836161220,0.82295284,4218.0,4217.9,0.21838046]
["bitfinex","ETHUSD",1754836161388,3.45621613,4218.0,4217.9,0.21838046]
["bitfinex","ETHUSD",1754836161586,3.45621613,4218.0,4217.3,0.1184]
["bitfinex","ETHUSD",1754836161587,1.08542429,4218.0,4217.3,0.1184]
["bitfinex","ETHUSD",1754836161789,0.96702429,4218.0,4217.4,0.21839728]
["bitfinex","ETHUSD",1754836162013,0.96702429,4218.0,4216.9,5.83809963]
["bitfinex","ETHUSD",1754836162014,0.1184,4217.7,4217.5,0.21839728]
["bitfinex","ETHUSD",1754836162225,3.789,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754836162421,3.789,4217.6,4217.2,2.58964158]
["bitfinex","ETHUSD",1754836162627,3.789,4217.6,4217.3,0.2184079]
["bitfinex","ETHUSD",1754836162926,0.1184,4217.7,4217.4,0.2184079]
["bitfinex","ETHUSD",1754836163131,3.789,4217.5,4217.2,2.3712341]
["bitfinex","ETHUSD",1754836163307,3.789,4217.5,4217.3,2.58965411]
["bitfinex","ETHUSD",1754836163493,3.789,4217.5,4217.4,0.21847363]
["bitfinex","ETHUSD",1754836164520,3.784,4217.6,4217.4,0.80357363]
["bitfinex","ETHUSD",1754836164718,3.784,4217.6,4217.5,1.15497363]
["bitfinex","ETHUSD",1754836165022,3.784,4217.6,4217.5,3.52604654]
["bitfinex","ETHUSD",1754836165208,3.784,4217.6,4217.5,4.24599544]
["bitfinex","ETHUSD",1754836165209,3.783,4217.6,4217.5,4.24599544]
["bitfinex","ETHUSD",1754836165410,0.002,4218.2,4217.5,1.87493507]
["bitfinex","ETHUSD",1754836165717,3.783,4218.1,4217.8,2.37086312]
["bitfinex","ETHUSD",1754836165922,0.22192381,4218.0,4217.9,0.21847363]
["bitfinex","ETHUSD",1754836166121,0.22192381,4218.0,4217.9,2.58932168]
["bitfinex","ETHUSD",1754836166326,0.22192381,4218.0,4217.9,0.21847363]
["bitfinex","ETHUSD",1754836166894,0.22193816,4218.0,4217.9,0.21849039]
["bitfinex","ETHUSD",1754836167993,3.782,4218.0,4217.9,0.21849039]
["bitfinex","ETHUSD",1754836168199,3.99993816,4218.0,4217.9,0.21849039]
["bitfinex","ETHUSD",1754836169009,3.99994336,4218.0,4217.9,0.21849039]
["bitfinex","ETHUSD",1754836169731,4.00194336,4218.0,4217.9,0.21849039]
["bitfinex","ETHUSD",1754836170533,34.00194336,4218.0,4217.9,0.21849039]
["bitfinex","ETHUSD",1754836170729,38.68977588,4218.0,4217.6,0.001]
["bitfinex","ETHUSD",1754836170931,30.22194336,4217.9,4217.7,0.21846936]
["bitfinex","ETHUSD",1754836171134,6.15079184,4218.0,4217.8,0.21846936]
["bitfinex","ETHUSD",1754836171432,30.22196964,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754836171602,0.22196964,4217.8,4217.7,0.2184639]
["bitfinex","ETHUSD",1754836171802,0.22196964,4217.9,4217.7,0.2184639]
["bitfinex","ETHUSD",1754836172003,3.4671565,4217.9,4217.8,0.2184639]
["bitfinex","ETHUSD",1754836172204,3.4671565,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754836172428,0.22196322,4217.8,4217.7,0.21847935]
["bitfinex","ETHUSD",1754836172635,3.58555727,4217.9,4217.7,0.21847935]
["bitfinex","ETHUSD",1754836172834,3.36359405,4217.9,4217.8,0.21847935]
["bitfinex","ETHUSD",1754836173014,3.58555926,4217.9,4217.8,0.21847935]
["bitfinex","ETHUSD",1754836173535,3.58555926,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754836173536,2.37094138,4217.8,4217.6,0.001]
["bitfinex","ETHUSD",1754836173698,3.99296521,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754836174009,8.09188886,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754836174800,38.09188886,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754836175001,38.60370322,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754836176803,39.92573491,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754836177444,39.28688733,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754836177601,39.92573491,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754836177798,42.92573491,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754836178036,42.92573491,4217.7,4216.8,0.001]
["bitfinex","ETHUSD",1754836178037,2.37141027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836178334,39.36437548,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836178538,40.82198984,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836180198,37.82198984,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836180415,37.31017548,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836180705,38.09233866,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836184046,41.09233866,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836184247,41.60214501,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836184437,41.09233866,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836184868,41.08433866,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836186574,41.08350031,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836187339,41.63350031,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836187764,42.14296935,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836188159,2.92152275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754836188336,2.37174774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754836188536,39.4682746,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754836188759,40.9696746,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754836188963,41.47912927,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754836189366,41.47912927,4216.3,4216.1,0.001]
["bitfinex","ETHUSD",1754836189367,2.92180399,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754836189555,35.3859487,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754836190472,35.3859487,4216.2,4215.7,1e-08]
["bitfinex","ETHUSD",1754836190473,2.92202903,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754836190639,30.33952686,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754836190844,30.33952686,4215.8,4215.7,0.93970001]
["bitfinex","ETHUSD",1754836190845,4.09352686,4215.8,4215.7,0.93970001]
["bitfinex","ETHUSD",1754836191071,0.1184,4215.8,4215.7,0.93970001]
["bitfinex","ETHUSD",1754836191271,3.8744,4215.8,4215.7,0.93970001]
["bitfinex","ETHUSD",1754836192245,3.8754,4215.8,4215.7,0.93970001]
["bitfinex","ETHUSD",1754836195248,3.8754,4215.8,4215.7,0.45400001]
["bitfinex","ETHUSD",1754836195672,3.8754,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754836196074,6.24742903,4215.8,4215.3,0.86302678]
["bitfinex","ETHUSD",1754836196308,6.24742903,4215.8,4215.5,0.454]
["bitfinex","ETHUSD",1754836196479,6.24742903,4215.8,4215.6,0.33532677]
["bitfinex","ETHUSD",1754836196681,3.757,4215.8,4215.6,0.33532677]
["bitfinex","ETHUSD",1754836196880,0.1184,4215.7,4215.6,0.21665354]
["bitfinex","ETHUSD",1754836197316,0.1184,4215.7,4215.6,0.09798031]
["bitfinex","ETHUSD",1754836197681,3.8714,4215.7,4215.6,0.09798031]
["bitfinex","ETHUSD",1754836198684,3.8714,4215.7,4215.1,0.4857]
["bitfinex","ETHUSD",1754836199010,0.1184,4215.4,4215.1,2.85806835]
["bitfinex","ETHUSD",1754836199192,3.753,4215.3,4215.1,2.85806835]
["bitfinex","ETHUSD",1754836199390,3.753,4215.3,4215.2,0.9397]
["bitfinex","ETHUSD",1754836199588,0.1184,4215.4,4215.2,0.4857]
["bitfinex","ETHUSD",1754836199810,0.17616561,4217.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836199811,3.755,4215.7,4215.3,1.15783947]
["bitfinex","ETHUSD",1754836200026,3.755,4215.6,4215.1,2.37241757]
["bitfinex","ETHUSD",1754836200219,3.755,4215.6,4215.4,0.9397]
["bitfinex","ETHUSD",1754836200403,3.755,4215.6,4215.5,0.9397]
["bitfinex","ETHUSD",1754836200599,3.755,4215.6,4215.5,3.31189784]
["bitfinex","ETHUSD",1754836200795,10.0,4216.6,4215.5,0.9397]
["bitfinex","ETHUSD",1754836201000,5.51347701,4216.5,4215.6,0.9397]
["bitfinex","ETHUSD",1754836201229,0.22132132,4216.4,4215.7,0.9397]
["bitfinex","ETHUSD",1754836201394,0.22132132,4216.4,4215.8,0.9397]
["bitfinex","ETHUSD",1754836201595,3.755,4216.5,4215.9,0.21831633]
["bitfinex","ETHUSD",1754836201798,3.755,4216.5,4216.0,0.21831633]
["bitfinex","ETHUSD",1754836201998,3.755,4216.5,4216.3,2.37173525]
["bitfinex","ETHUSD",1754836202220,3.755,4216.5,4216.4,3.31139149]
["bitfinex","ETHUSD",1754836202426,3.754,4216.5,4216.4,1.15806543]
["bitfinex","ETHUSD",1754836202799,3.754,4216.5,4216.4,0.9397]
["bitfinex","ETHUSD",1754836203325,3.754,4216.5,4216.4,1.15831671]
["bitfinex","ETHUSD",1754836203535,3.754,4216.5,4216.4,0.21861671]
["bitfinex","ETHUSD",1754836203837,3.754,4216.5,4216.1,2.37185118]
["bitfinex","ETHUSD",1754836204004,3.754,4216.5,4216.2,0.21861104]
["bitfinex","ETHUSD",1754836204204,3.754,4216.5,4216.3,0.21861104]
["bitfinex","ETHUSD",1754836204425,3.754,4216.5,4216.4,0.21861104]
["bitfinex","ETHUSD",1754836204647,6.72276825,4216.5,4215.8,3.454]
["bitfinex","ETHUSD",1754836204937,6.72276825,4216.5,4216.1,2.3718071]
["bitfinex","ETHUSD",1754836204938,3.754,4216.5,4216.1,2.3718071]
["bitfinex","ETHUSD",1754836205102,2.37147584,4216.8,4216.2,0.21875611]
["bitfinex","ETHUSD",1754836205305,3.97676526,4216.7,4216.3,0.21875611]
["bitfinex","ETHUSD",1754836205501,0.22176526,4216.6,4216.4,0.21877393]
["bitfinex","ETHUSD",1754836205710,3.754,4216.8,4216.5,3.53008989]
["bitfinex","ETHUSD",1754836205909,3.754,4216.7,4216.6,0.21875465]
["bitfinex","ETHUSD",1754836206216,3.754,4216.7,4216.0,0.9397]
["bitfinex","ETHUSD",1754836206217,3.99074606,4216.7,4216.0,0.9397]
["bitfinex","ETHUSD",1754836206412,0.22174606,4216.6,4216.2,2.37179078]
["bitfinex","ETHUSD",1754836206757,0.22174606,4216.6,4216.3,0.21875961]
["bitfinex","ETHUSD",1754836206930,2.37163524,4216.5,4216.4,0.21875961]
["bitfinex","ETHUSD",1754836207120,2.37177913,4216.3,4215.6,0.4857]
["bitfinex","ETHUSD",1754836207304,3.99174606,4216.2,4215.7,0.21887188]
["bitfinex","ETHUSD",1754836207504,0.22174606,4216.1,4215.8,0.21887188]
["bitfinex","ETHUSD",1754836207704,3.77,4216.2,4214.9,0.001]
["bitfinex","ETHUSD",1754836207705,2.37234796,4215.3,4214.9,0.001]
["bitfinex","ETHUSD",1754836207906,3.77,4215.2,4215.0,0.21900716]
["bitfinex","ETHUSD",1754836208136,2.37215697,4215.6,4215.1,0.21900716]
["bitfinex","ETHUSD",1754836208341,2.37225411,4215.4,4214.9,0.001]
["bitfinex","ETHUSD",1754836208540,2.37242397,4215.1,4214.9,0.001]
["bitfinex","ETHUSD",1754836208757,2.59431135,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836208918,8.04628249,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836209319,38.04628249,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836209644,37.09488249,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836209816,34.84080325,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836210021,37.21328249,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836210408,37.21328249,4215.0,4214.9,0.455]
["bitfinex","ETHUSD",1754836210409,0.34023211,4215.0,4214.9,0.455]
["bitfinex","ETHUSD",1754836210613,3.8874,4215.0,4214.9,0.9407]
["bitfinex","ETHUSD",1754836210825,4.11123211,4215.0,4214.9,0.9407]
["bitfinex","ETHUSD",1754836211021,3.8894,4215.0,4214.9,0.9407]
["bitfinex","ETHUSD",1754836211248,4.11103661,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836211745,6.89461951,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836213324,7.84601951,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836213529,37.84601951,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836214046,41.35659547,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836214249,41.90659547,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1754836214448,41.81786285,4215.0,4214.9,1e-08]
["bitfinex","ETHUSD",1754836214650,41.81786285,4215.0,4214.6,1e-08]
["bitfinex","ETHUSD",1754836214651,2.92264811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754836214950,2.92264811,4214.7,4214.5,1e-08]
["bitfinex","ETHUSD",1754836214951,5.9227044,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836215151,40.34648553,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836215663,6.36620957,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836215855,36.36620957,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836216016,30.22150517,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836216215,34.00250517,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836216458,6.37520957,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836216956,4.00250517,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836217563,6.37520957,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836218259,8.24999088,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836218615,36.37520957,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836218926,4.00150517,4214.6,4214.5,2.37276071]
["bitfinex","ETHUSD",1754836219118,4.00150517,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836219119,3.78,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836219725,3.78,4214.6,4214.5,2.37276071]
["bitfinex","ETHUSD",1754836220157,3.78,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836220356,3.78,4214.6,4214.5,2.37276071]
["bitfinex","ETHUSD",1754836220562,3.78,4214.6,4214.5,1e-08]
["bitfinex","ETHUSD",1754836220859,3.78,4214.6,4214.5,2.37276071]
["bitfinex","ETHUSD",1754836221062,3.78,4214.6,4214.5,3.32186071]
["bitfinex","ETHUSD",1754836221859,0.18240394,4215.4,4214.9,2.37248673]
["bitfinex","ETHUSD",1754836222032,33.78,4215.3,4214.9,2.37248673]
["bitfinex","ETHUSD",1754836222353,2.37203227,4215.8,4214.5,0.94910001]
["bitfinex","ETHUSD",1754836222354,3.779,4215.2,4215.0,2.37246494]
["bitfinex","ETHUSD",1754836222744,3.779,4215.2,4214.9,3.32162637]
["bitfinex","ETHUSD",1754836223259,3.779,4215.2,4215.0,2.37247924]
["bitfinex","ETHUSD",1754836223463,3.779,4215.2,4215.0,0.9491]
["bitfinex","ETHUSD",1754836223673,3.779,4215.2,4214.6,2.83630224]
["bitfinex","ETHUSD",1754836223965,3.779,4215.2,4214.7,2.37264008]
["bitfinex","ETHUSD",1754836224163,3.779,4215.2,4214.5,2.37275097]
["bitfinex","ETHUSD",1754836224164,30.0,4215.1,4214.5,2.37275097]
["bitfinex","ETHUSD",1754836224351,30.0,4215.1,4214.6,2.37269127]
["bitfinex","ETHUSD",1754836224665,30.0,4215.1,4214.5,1e-08]
["bitfinex","ETHUSD",1754836224865,30.0,4215.1,4214.6,2.3727044]
["bitfinex","ETHUSD",1754836225065,30.0,4215.1,4214.5,1e-08]
["bitfinex","ETHUSD",1754836225066,30.0,4215.1,4214.5,2.37272649]
["bitfinex","ETHUSD",1754836225366,30.0,4215.1,4214.7,2.37263344]
["bitfinex","ETHUSD",1754836225662,0.1184,4214.9,4214.7,2.37263344]
["bitfinex","ETHUSD",1754836225866,3.774,4214.8,4214.5,1e-08]
["bitfinex","ETHUSD",1754836226064,3.774,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754836226265,0.1184,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754836226473,0.1184,4214.9,4214.8,3.32169181]
["bitfinex","ETHUSD",1754836226860,3.782,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754836227181,3.782,4215.4,4214.5,1e-08]
["bitfinex","ETHUSD",1754836227485,3.782,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754836228290,3.782,4215.4,4215.3,3.32141039]
["bitfinex","ETHUSD",1754836229356,3.782,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754836230059,3.782,4215.4,4214.5,5.37271744]
["bitfinex","ETHUSD",1754836230249,3.782,4215.4,4215.1,2.37239244]
["bitfinex","ETHUSD",1754836230456,0.3782,4215.3,4214.8,2.37256806]
["bitfinex","ETHUSD",1754836230684,0.8124,4215.3,4214.7,2.37263518]
["bitfinex","ETHUSD",1754836230985,0.3782,4215.3,4214.8,2.37257758]
["bitfinex","ETHUSD",1754836231153,0.3782,4215.3,4214.9,2.372515]
["bitfinex","ETHUSD",1754836231154,0.8124,4215.3,4214.9,2.372515]
["bitfinex","ETHUSD",1754836231353,0.3782,4215.3,4214.5,2.37275932]
["bitfinex","ETHUSD",1754836231554,0.41602,4215.2,4214.5,2.37275932]
["bitfinex","ETHUSD",1754836231766,0.41602,4215.2,4214.8,2.37258039]
["bitfinex","ETHUSD",1754836231967,3.775,4215.1,4214.5,1e-08]
["bitfinex","ETHUSD",1754836232171,3.775,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754836232686,3.779,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754836232885,3.779,4215.5,4215.4,3.32135411]
["bitfinex","ETHUSD",1754836232886,3.778,4215.5,4215.4,3.32135411]
["bitfinex","ETHUSD",1754836233095,10.0,4216.2,4216.0,2.37188672]
["bitfinex","ETHUSD",1754836233252,10.0,4216.2,4215.4,0.9491]
["bitfinex","ETHUSD",1754836233253,3.778,4216.0,4215.8,2.37201243]
["bitfinex","ETHUSD",1754836233890,3.778,4216.0,4215.8,2.37202863]
["bitfinex","ETHUSD",1754836234271,3.778,4216.0,4215.8,2.37198176]
["bitfinex","ETHUSD",1754836234681,3.778,4216.0,4215.7,2.37206885]
["bitfinex","ETHUSD",1754836235077,3.778,4216.0,4215.8,2.37202885]
["bitfinex","ETHUSD",1754836235759,3.778,4216.0,4215.6,2.3720958]
["bitfinex","ETHUSD",1754836235960,3.778,4216.0,4215.7,2.37207312]
["bitfinex","ETHUSD",1754836236179,3.778,4216.0,4215.5,2.37219496]
["bitfinex","ETHUSD",1754836236493,3.778,4216.0,4215.5,2.37216211]
["bitfinex","ETHUSD",1754836236670,3.778,4216.0,4215.8,2.37201329]
["bitfinex","ETHUSD",1754836236862,3.778,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754836237289,3.8964,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754836237685,3.8964,4216.0,4215.8,2.37202069]
["bitfinex","ETHUSD",1754836238201,4.73864221,4216.0,4215.4,2.3722438]
["bitfinex","ETHUSD",1754836238368,4.62024221,4216.0,4215.4,2.3722438]
["bitfinex","ETHUSD",1754836238692,4.18604221,4216.0,4215.2,0.9491]
["bitfinex","ETHUSD",1754836239100,0.1184,4215.6,4215.4,2.37224678]
["bitfinex","ETHUSD",1754836239272,0.1184,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836239473,3.778,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754836239679,0.18402208,4216.3,4215.3,3.32137383]
["bitfinex","ETHUSD",1754836239680,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836240197,0.002,4216.3,4216.1,2.37181732]
["bitfinex","ETHUSD",1754836240397,0.002,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754836240698,30.0,4216.2,4215.2,3.582]
["bitfinex","ETHUSD",1754836240903,0.1184,4215.8,4215.7,2.37202985]
["bitfinex","ETHUSD",1754836241402,0.1184,4215.8,4215.7,3.32112985]
["bitfinex","ETHUSD",1754836241764,0.1184,4215.8,4215.7,2.37202985]
["bitfinex","ETHUSD",1754836241992,0.1184,4215.8,4215.3,2.37225665]
["bitfinex","ETHUSD",1754836242194,0.38874,4215.8,4214.9,3.767]
["bitfinex","ETHUSD",1754836242404,0.1184,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754836242588,0.002,4216.3,4215.4,2.37225411]
["bitfinex","ETHUSD",1754836242779,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836242975,0.002,4216.3,4216.2,2.49020399]
["bitfinex","ETHUSD",1754836243183,0.002,4216.3,4216.2,3.43930399]
["bitfinex","ETHUSD",1754836243500,0.002,4216.3,4216.2,4.69812238]
["bitfinex","ETHUSD",1754836245117,0.002,4216.3,4216.2,8.47312238]
["bitfinex","ETHUSD",1754836245619,0.002,4216.3,4216.2,6.26420399]
["bitfinex","ETHUSD",1754836245826,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836248223,0.002,4216.3,4216.1,2.3718497]
["bitfinex","ETHUSD",1754836248404,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836248758,0.002,4216.3,4216.1,2.37184714]
["bitfinex","ETHUSD",1754836248917,0.002,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1754836249118,0.1204,4216.3,4216.1,2.37185847]
["bitfinex","ETHUSD",1754836249505,0.1204,4216.3,4216.0,2.37191562]
["bitfinex","ETHUSD",1754836250122,0.1204,4216.3,4215.9,2.37196764]
["bitfinex","ETHUSD",1754836250720,0.1204,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836251110,0.1204,4216.3,4216.2,4.18057538]
["bitfinex","ETHUSD",1754836251435,0.002,4216.3,4216.2,4.29897538]
["bitfinex","ETHUSD",1754836251828,0.002,4216.3,4216.2,8.07097538]
["bitfinex","ETHUSD",1754836254836,0.002,4216.3,4216.2,4.29897538]
["bitfinex","ETHUSD",1754836255246,0.002,4216.3,4216.2,8.06597538]
["bitfinex","ETHUSD",1754836255619,0.002,4216.3,4216.2,8.06497538]
["bitfinex","ETHUSD",1754836256837,0.002,4216.3,4216.2,8.06397538]
["bitfinex","ETHUSD",1754836257537,0.002,4216.3,4216.2,11.06397538]
["bitfinex","ETHUSD",1754836260445,0.4318,4216.3,4216.0,0.094961]
["bitfinex","ETHUSD",1754836260645,0.4318,4216.3,4215.7,0.1184]
["bitfinex","ETHUSD",1754836260646,0.4821,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1754836260814,0.9119,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1754836261013,0.9119,4216.1,4215.7,0.1184]
["bitfinex","ETHUSD",1754836261252,0.002,4216.3,4215.4,0.1184]
["bitfinex","ETHUSD",1754836261253,0.9119,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1754836261552,0.9119,4216.0,4215.2,2.37236667]
["bitfinex","ETHUSD",1754836261553,0.1184,4215.7,4215.2,2.37236667]
["bitfinex","ETHUSD",1754836261745,0.4298,4215.6,4215.3,2.37226936]
["bitfinex","ETHUSD",1754836262620,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754836263350,0.002,4216.3,4215.8,2.37198416]
["bitfinex","ETHUSD",1754836263556,0.002,4216.3,4215.6,0.1184]
["bitfinex","ETHUSD",1754836263557,0.5502,4216.3,4215.6,0.1184]
["bitfinex","ETHUSD",1754836263786,0.22363516,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836263913,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836264651,0.002,4216.3,4216.2,3.32960399]
["bitfinex","ETHUSD",1754836265229,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836267167,0.002,4216.3,4216.2,3.32960399]
["bitfinex","ETHUSD",1754836267375,0.002,4216.3,4216.2,8.04219238]
["bitfinex","ETHUSD",1754836268067,1e-08,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754836268274,1e-08,4216.8,4216.7,6.67652275]
["bitfinex","ETHUSD",1754836268432,1e-08,4216.8,4216.7,7.75272275]
["bitfinex","ETHUSD",1754836268961,1e-08,4216.8,4216.7,7.20772275]
["bitfinex","ETHUSD",1754836269128,1e-08,4216.8,4216.7,8.46565485]
["bitfinex","ETHUSD",1754836270539,1e-08,4216.8,4216.7,4.70565485]
["bitfinex","ETHUSD",1754836270740,1e-08,4216.8,4216.7,8.46565485]
["bitfinex","ETHUSD",1754836270949,1e-08,4216.8,4216.7,4.70565485]
["bitfinex","ETHUSD",1754836271139,1e-08,4216.8,4216.7,7.50785485]
["bitfinex","ETHUSD",1754836271463,1e-08,4216.8,4216.7,8.46565485]
["bitfinex","ETHUSD",1754836272637,1e-08,4216.8,4216.7,7.50785485]
["bitfinex","ETHUSD",1754836273034,1e-08,4216.8,4216.7,7.50485485]
["bitfinex","ETHUSD",1754836273267,1e-08,4216.8,4216.7,3.74785485]
["bitfinex","ETHUSD",1754836273748,1e-08,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1754836273939,1e-08,4216.8,4216.7,6.12652275]
["bitfinex","ETHUSD",1754836274261,1e-08,4216.8,4216.7,6.24492275]
["bitfinex","ETHUSD",1754836274584,1e-08,4216.8,4216.7,9.24492275]
["bitfinex","ETHUSD",1754836275850,1e-08,4216.8,4216.7,10.20272275]
["bitfinex","ETHUSD",1754836276092,1e-08,4216.8,4216.7,12.01015848]
["bitfinex","ETHUSD",1754836281282,1e-08,4216.8,4216.7,12.10509348]
["bitfinex","ETHUSD",1754836282187,0.002,4217.2,4217.1,5.92129781]
["bitfinex","ETHUSD",1754836282393,0.002,4217.2,4217.1,9.67529781]
["bitfinex","ETHUSD",1754836282566,0.002,4217.2,4217.1,10.71989781]
["bitfinex","ETHUSD",1754836282772,0.002,4217.2,4217.1,12.02902483]
["bitfinex","ETHUSD",1754836284864,0.002,4217.2,4217.1,6.79882483]
["bitfinex","ETHUSD",1754836285083,0.002,4217.2,4217.1,10.55282483]
["bitfinex","ETHUSD",1754836285481,0.002,4217.2,4217.1,6.79882483]
["bitfinex","ETHUSD",1754836285791,0.002,4217.2,4217.1,9.24369781]
["bitfinex","ETHUSD",1754836286365,0.002,4217.2,4217.1,5.48969781]
["bitfinex","ETHUSD",1754836286698,0.002,4217.2,4217.1,9.24369781]
["bitfinex","ETHUSD",1754836286900,0.002,4217.2,4217.1,5.48969781]
["bitfinex","ETHUSD",1754836287066,0.002,4217.2,4217.1,9.24369781]
["bitfinex","ETHUSD",1754836287398,0.002,4217.2,4217.1,5.48969781]
["bitfinex","ETHUSD",1754836287592,0.002,4217.2,4217.1,9.24369781]
["bitfinex","ETHUSD",1754836288168,0.002,4217.2,4217.1,5.48969781]
["bitfinex","ETHUSD",1754836288383,0.002,4217.2,4217.1,9.24369781]
["bitfinex","ETHUSD",1754836289396,0.002,4217.2,4217.1,5.48969781]
["bitfinex","ETHUSD",1754836289897,0.002,4217.2,4217.1,9.24369781]
["bitfinex","ETHUSD",1754836291610,0.8847,4217.2,4217.1,9.24369781]
["bitfinex","ETHUSD",1754836291823,0.8847,4217.2,4217.1,3.1184]
["bitfinex","ETHUSD",1754836292394,0.8847,4217.2,4217.1,6.754]
["bitfinex","ETHUSD",1754836292581,0.8847,4217.2,4217.1,9.12529781]
["bitfinex","ETHUSD",1754836293861,0.8847,4217.2,4217.1,6.754]
["bitfinex","ETHUSD",1754836294128,0.8847,4217.2,4217.1,9.12529781]
["bitfinex","ETHUSD",1754836294286,0.8847,4217.2,4217.1,3.0]
["bitfinex","ETHUSD",1754836294487,0.8847,4217.2,4217.1,5.37129781]
["bitfinex","ETHUSD",1754836295523,0.002,4217.2,4217.1,5.37129781]
["bitfinex","ETHUSD",1754836295710,0.002,4217.2,4217.1,7.56546684]
["bitfinex","ETHUSD",1754836296079,0.002,4217.6,4217.1,7.56546684]
["bitfinex","ETHUSD",1754836296080,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836296308,0.002,4217.6,4217.5,9.24247291]
["bitfinex","ETHUSD",1754836296504,0.002,4217.6,4217.5,10.16867291]
["bitfinex","ETHUSD",1754836299105,0.002,4217.6,4217.5,9.24247291]
["bitfinex","ETHUSD",1754836299312,0.002,4217.6,4217.5,10.44928505]
["bitfinex","ETHUSD",1754836300610,0.002,4217.6,4217.5,6.69628505]
["bitfinex","ETHUSD",1754836301010,0.002,4217.6,4217.5,10.44928505]
["bitfinex","ETHUSD",1754836302666,0.002,4217.6,4217.5,6.69628505]
["bitfinex","ETHUSD",1754836302808,0.002,4217.6,4217.5,10.44928505]
["bitfinex","ETHUSD",1754836304933,0.002,4217.6,4217.5,10.44828505]
["bitfinex","ETHUSD",1754836306860,0.002,4217.6,4217.5,11.37448505]
["bitfinex","ETHUSD",1754836307209,0.002,4217.6,4217.5,10.44828505]
["bitfinex","ETHUSD",1754836307725,0.4768,4217.6,4217.5,10.44828505]
["bitfinex","ETHUSD",1754836307928,0.4768,4217.6,4217.5,5.48947291]
["bitfinex","ETHUSD",1754836308122,0.9411,4217.6,4217.5,9.24147291]
["bitfinex","ETHUSD",1754836308523,0.9411,4217.6,4217.5,3.1184]
["bitfinex","ETHUSD",1754836309044,0.9411,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754836309045,0.4768,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754836309745,0.4768,4217.6,4217.5,3.0]
["bitfinex","ETHUSD",1754836310043,0.4768,4217.6,4217.5,5.37107291]
["bitfinex","ETHUSD",1754836310464,0.002,4217.6,4217.5,5.48947291]
["bitfinex","ETHUSD",1754836310613,0.002,4217.6,4217.5,6.65073814]
["bitfinex","ETHUSD",1754836313447,0.9411,4217.6,4217.4,3.751]
["bitfinex","ETHUSD",1754836313622,0.9411,4217.6,4217.4,6.12212532]
["bitfinex","ETHUSD",1754836313623,0.4748,4217.5,4217.4,6.12212532]
["bitfinex","ETHUSD",1754836313945,0.4748,4217.5,4217.4,2.37112532]
["bitfinex","ETHUSD",1754836314348,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836314646,0.4748,4217.5,4217.3,3.0]
["bitfinex","ETHUSD",1754836314858,0.4748,4217.4,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836315019,0.002,4217.6,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836315219,0.4748,4217.3,4217.0,5.37134067]
["bitfinex","ETHUSD",1754836315444,0.002,4217.6,4216.9,5.37140362]
["bitfinex","ETHUSD",1754836315445,0.9391,4217.2,4216.9,5.37140362]
["bitfinex","ETHUSD",1754836315644,0.9391,4217.1,4216.8,6.12342182]
["bitfinex","ETHUSD",1754836315849,0.4643,4217.1,4216.8,5.37245529]
["bitfinex","ETHUSD",1754836316044,0.4748,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1754836316424,0.9391,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754836316868,0.4748,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1754836317071,0.4748,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836317586,0.9391,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836318055,0.4748,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754836318560,0.4768,4217.6,4216.8,2.37246374]
["bitfinex","ETHUSD",1754836318767,0.4748,4217.4,4216.8,2.37246374]
["bitfinex","ETHUSD",1754836319135,0.69667519,4217.4,4216.8,2.37246374]
["bitfinex","ETHUSD",1754836319462,0.4748,4217.4,4216.8,2.37246374]
["bitfinex","ETHUSD",1754836319840,0.69667519,4217.4,4216.8,2.37246374]
["bitfinex","ETHUSD",1754836320067,0.4748,4217.4,4217.2,2.37122497]
["bitfinex","ETHUSD",1754836320278,0.22187519,4217.5,4217.2,2.37122497]
["bitfinex","ETHUSD",1754836320449,0.002,4217.6,4217.2,2.37122497]
["bitfinex","ETHUSD",1754836320975,0.002,4217.6,4216.8,3.461]
["bitfinex","ETHUSD",1754836321180,0.002,4217.6,4217.4,2.37112615]
["bitfinex","ETHUSD",1754836321394,0.002,4217.6,4216.8,3.48471466]
["bitfinex","ETHUSD",1754836321395,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836321577,0.002,4217.6,4217.4,2.37111712]
["bitfinex","ETHUSD",1754836321746,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836322946,0.002,4217.6,4217.5,3.30237291]
["bitfinex","ETHUSD",1754836323390,0.002,4217.6,4217.5,3.42077291]
["bitfinex","ETHUSD",1754836323915,0.002,4217.6,4217.5,2.48947291]
["bitfinex","ETHUSD",1754836324892,3.43053304,4217.6,4216.8,2.49085397]
["bitfinex","ETHUSD",1754836325060,1.50422849,4217.5,4217.0,2.37131048]
["bitfinex","ETHUSD",1754836325257,0.3432533,4217.5,4217.0,2.37131048]
["bitfinex","ETHUSD",1754836325475,0.4748,4217.4,4216.8,0.1194]
["bitfinex","ETHUSD",1754836325673,0.9391,4217.4,4216.8,0.1194]
["bitfinex","ETHUSD",1754836325879,0.37737826,4217.3,4216.8,2.49085628]
["bitfinex","ETHUSD",1754836326051,0.85217826,4217.3,4216.9,2.37140685]
["bitfinex","ETHUSD",1754836326400,0.4748,4217.2,4217.0,2.37134647]
["bitfinex","ETHUSD",1754836326548,0.4643,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1754836326753,0.002,4217.6,4216.8,0.001]
["bitfinex","ETHUSD",1754836326754,0.1184,4217.3,4216.8,0.001]
["bitfinex","ETHUSD",1754836326985,0.1184,4217.3,4216.9,2.37141027]
["bitfinex","ETHUSD",1754836327285,0.4768,4217.6,4217.4,2.37109122]
["bitfinex","ETHUSD",1754836327286,0.002,4217.6,4217.4,2.37109122]
["bitfinex","ETHUSD",1754836327461,0.002,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754836327684,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836329279,0.002,4217.6,4217.5,6.42077291]
["bitfinex","ETHUSD",1754836330591,0.002,4217.6,4217.5,10.16977291]
["bitfinex","ETHUSD",1754836338815,0.002,4217.6,4217.5,10.05137291]
["bitfinex","ETHUSD",1754836339530,0.002,4217.6,4217.5,9.11907291]
["bitfinex","ETHUSD",1754836339733,0.002,4217.6,4217.5,10.36188813]
["bitfinex","ETHUSD",1754836340928,0.002,4217.6,4217.5,6.61388813]
["bitfinex","ETHUSD",1754836341134,0.002,4217.6,4217.5,10.36188813]
["bitfinex","ETHUSD",1754836342012,0.002,4217.6,4217.5,10.82378813]
["bitfinex","ETHUSD",1754836346411,0.002,4217.6,4217.5,10.35988813]
["bitfinex","ETHUSD",1754836346621,0.002,4217.6,4217.5,10.45481413]
["bitfinex","ETHUSD",1754836347460,0.4516,4217.6,4217.5,9.21199891]
["bitfinex","ETHUSD",1754836347615,0.002,4217.6,4217.5,9.21199891]
["bitfinex","ETHUSD",1754836348527,0.4516,4217.6,4217.5,5.46599891]
["bitfinex","ETHUSD",1754836348735,0.4516,4217.6,4217.5,9.33039891]
["bitfinex","ETHUSD",1754836348932,0.4516,4217.6,4217.5,9.23547291]
["bitfinex","ETHUSD",1754836349744,0.9379,4217.6,4217.5,3.1184]
["bitfinex","ETHUSD",1754836350043,0.9379,4217.6,4217.5,0.1184]
["bitfinex","ETHUSD",1754836350265,0.9379,4217.6,4216.9,2.37135909]
["bitfinex","ETHUSD",1754836350447,1.26698651,4217.5,4217.2,0.4863]
["bitfinex","ETHUSD",1754836350663,0.33108651,4217.5,4217.2,0.4863]
["bitfinex","ETHUSD",1754836350820,0.9359,4217.4,4216.8,3.001]
["bitfinex","ETHUSD",1754836351147,0.4496,4217.3,4216.8,3.1194]
["bitfinex","ETHUSD",1754836351461,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836351626,0.002,4217.6,4217.5,9.11607291]
["bitfinex","ETHUSD",1754836351830,0.002,4217.6,4217.5,10.05397291]
["bitfinex","ETHUSD",1754836353513,0.002,4217.6,4217.5,10.14889491]
["bitfinex","ETHUSD",1754836353745,0.002,4217.6,4217.5,6.40389491]
["bitfinex","ETHUSD",1754836353949,0.002,4217.6,4217.5,7.2932393]
["bitfinex","ETHUSD",1754836354342,0.002,4217.6,4217.5,11.0382393]
["bitfinex","ETHUSD",1754836354547,0.002,4217.6,4217.5,10.1003393]
["bitfinex","ETHUSD",1754836356769,0.002,4217.6,4217.5,11.0382393]
["bitfinex","ETHUSD",1754836358945,0.002,4217.6,4217.5,10.0993393]
["bitfinex","ETHUSD",1754836360473,0.002,4217.6,4217.5,9.20999491]
["bitfinex","ETHUSD",1754836361458,0.002,4217.6,4217.5,5.46599491]
["bitfinex","ETHUSD",1754836361661,0.002,4217.6,4217.5,9.20999491]
["bitfinex","ETHUSD",1754836368702,0.002,4217.6,4217.5,5.46599491]
["bitfinex","ETHUSD",1754836368999,0.002,4217.6,4217.5,9.20799491]
["bitfinex","ETHUSD",1754836369309,0.002,4217.6,4217.5,9.67889491]
["bitfinex","ETHUSD",1754836369799,0.002,4217.6,4217.5,9.20799491]
["bitfinex","ETHUSD",1754836370574,0.002,4217.6,4217.5,5.46599491]
["bitfinex","ETHUSD",1754836370774,0.4505,4217.6,4217.5,9.20799491]
["bitfinex","ETHUSD",1754836370975,0.002,4217.6,4217.5,9.20799491]
["bitfinex","ETHUSD",1754836372691,0.002,4217.6,4217.5,9.20699491]
["bitfinex","ETHUSD",1754836372890,0.002,4217.6,4217.5,5.46599491]
["bitfinex","ETHUSD",1754836373294,0.002,4217.6,4217.5,9.20699491]
["bitfinex","ETHUSD",1754836373501,0.4505,4217.6,4217.5,9.20699491]
["bitfinex","ETHUSD",1754836373671,0.002,4217.6,4217.5,9.20699491]
["bitfinex","ETHUSD",1754836374277,0.002,4217.6,4217.5,0.094922]
["bitfinex","ETHUSD",1754836374608,0.002,4217.6,4217.5,2.46599491]
["bitfinex","ETHUSD",1754836374810,0.002,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836375012,0.002,4217.6,4217.5,10.28410907]
["bitfinex","ETHUSD",1754836375179,0.002,4217.6,4217.5,11.20359835]
["bitfinex","ETHUSD",1754836375379,0.002,4217.6,4217.5,12.45952866]
["bitfinex","ETHUSD",1754836375711,1e-08,4217.6,4217.5,11.20359835]
["bitfinex","ETHUSD",1754836376279,1e-08,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1754836376651,1e-08,4217.9,4217.8,7.88505763]
["bitfinex","ETHUSD",1754836376782,1e-08,4217.9,4217.8,8.80454859]
["bitfinex","ETHUSD",1754836376981,1e-08,4217.9,4217.8,12.43387449]
["bitfinex","ETHUSD",1754836377279,0.04,4218.9,4217.9,5.37084805]
["bitfinex","ETHUSD",1754836377602,0.04,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754836377798,0.04,4218.9,4218.8,6.11034227]
["bitfinex","ETHUSD",1754836378006,0.04,4218.9,4218.8,10.05354227]
["bitfinex","ETHUSD",1754836378205,0.04,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754836378387,0.04,4218.9,4218.8,9.11034227]
["bitfinex","ETHUSD",1754836378584,0.04,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754836378787,0.04,4218.9,4218.8,3.0]
["bitfinex","ETHUSD",1754836379018,0.04,4218.9,4218.6,2.37043119]
["bitfinex","ETHUSD",1754836379019,0.4885,4218.9,4218.6,2.37043119]
["bitfinex","ETHUSD",1754836379218,0.4885,4218.9,4217.9,0.4709]
["bitfinex","ETHUSD",1754836379422,0.04,4218.9,4218.4,0.4555]
["bitfinex","ETHUSD",1754836379588,0.04,4218.9,4218.6,3.0]
["bitfinex","ETHUSD",1754836379915,0.4885,4218.9,4218.5,5.37050471]
["bitfinex","ETHUSD",1754836380619,0.4885,4218.9,4218.6,2.37042678]
["bitfinex","ETHUSD",1754836380823,0.4885,4218.9,4218.5,3.0]
["bitfinex","ETHUSD",1754836381023,0.4885,4218.9,4218.4,6.56606198]
["bitfinex","ETHUSD",1754836381024,0.04,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754836381338,0.04,4218.9,4218.6,3.739]
["bitfinex","ETHUSD",1754836381496,0.4485,4218.8,4218.6,3.739]
["bitfinex","ETHUSD",1754836381699,0.4485,4218.8,4218.6,2.3704517]
["bitfinex","ETHUSD",1754836382026,0.4485,4218.8,4218.5,3.0]
["bitfinex","ETHUSD",1754836382213,0.4485,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754836382543,0.4485,4218.8,4218.6,2.37045295]
["bitfinex","ETHUSD",1754836382697,0.4485,4218.8,4218.5,5.37050638]
["bitfinex","ETHUSD",1754836382898,0.4485,4218.8,4218.6,2.37045355]
["bitfinex","ETHUSD",1754836383425,2.37047264,4218.6,4218.4,0.4555]
["bitfinex","ETHUSD",1754836383632,1.23144726,4218.5,4218.4,0.4555]
["bitfinex","ETHUSD",1754836383926,0.904,4218.5,4217.8,3.0]
["bitfinex","ETHUSD",1754836384226,0.904,4218.5,4218.0,2.37077376]
["bitfinex","ETHUSD",1754836384425,0.904,4218.5,4217.9,6.10984769]
["bitfinex","ETHUSD",1754836384607,0.904,4218.5,4218.0,2.37079184]
["bitfinex","ETHUSD",1754836384920,0.4485,4218.4,4218.2,0.1184]
["bitfinex","ETHUSD",1754836385123,0.4555,4218.4,4218.2,0.1184]
["bitfinex","ETHUSD",1754836385332,0.4485,4218.3,4217.9,2.37084182]
["bitfinex","ETHUSD",1754836385493,0.4485,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754836386500,0.4485,4218.2,4218.0,0.1184]
["bitfinex","ETHUSD",1754836387594,0.4555,4218.7,4218.0,2.48918312]
["bitfinex","ETHUSD",1754836387796,0.4485,4218.6,4218.0,2.48918312]
["bitfinex","ETHUSD",1754836388943,0.4485,4218.6,4218.1,2.37073364]
["bitfinex","ETHUSD",1754836389300,0.4555,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754836389495,0.4485,4218.5,4218.1,2.37073188]
["bitfinex","ETHUSD",1754836389803,0.4555,4218.6,4218.0,2.4891868]
["bitfinex","ETHUSD",1754836390002,0.4485,4218.4,4218.1,2.37073462]
["bitfinex","ETHUSD",1754836390217,0.4575,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754836390218,0.002,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754836390411,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754836390624,0.002,4218.6,4218.4,2.37056574]
["bitfinex","ETHUSD",1754836391016,0.002,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754836391196,0.904,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754836391401,0.904,4218.4,4218.1,2.37068271]
["bitfinex","ETHUSD",1754836391703,0.4485,4218.3,4218.1,2.37068271]
["bitfinex","ETHUSD",1754836392104,0.4485,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754836392523,0.4555,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1754836392524,0.4485,4218.2,4218.0,0.1184]
["bitfinex","ETHUSD",1754836393136,0.904,4218.1,4217.6,3.0]
["bitfinex","ETHUSD",1754836393320,0.4641,4218.2,4217.8,0.1184]
["bitfinex","ETHUSD",1754836393521,0.904,4218.0,4217.6,3.0]
["bitfinex","ETHUSD",1754836393751,0.904,4218.0,4217.6,0.1184]
["bitfinex","ETHUSD",1754836393752,30.904,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754836394043,2.48936107,4217.7,4217.0,0.713047]
["bitfinex","ETHUSD",1754836394239,0.1184,4217.3,4217.0,0.001]
["bitfinex","ETHUSD",1754836394735,0.904,4217.2,4217.0,0.001]
["bitfinex","ETHUSD",1754836395138,33.27524158,4217.2,4217.0,0.001]
["bitfinex","ETHUSD",1754836395825,36.82524158,4217.2,4217.0,0.001]
["bitfinex","ETHUSD",1754836396139,5.92129781,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754836396339,37.55773954,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754836396724,41.29373954,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754836397333,40.56129781,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754836397735,40.56129781,4217.1,4216.8,0.001]
["bitfinex","ETHUSD",1754836397736,2.37141027,4216.9,4216.8,1e-08]
["bitfinex","ETHUSD",1754836398065,5.92157899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836398248,36.14268017,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836398432,36.99597899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836398617,41.46172511,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836399313,40.73197899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836399511,43.04901967,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836401232,39.40803167,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836401551,32.41205268,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836401749,39.38161967,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754836402054,39.38161967,4216.6,4216.3,0.001]
["bitfinex","ETHUSD",1754836402055,5.92163524,4216.5,4216.3,0.001]
["bitfinex","ETHUSD",1754836402261,2.37202903,4215.8,4215.0,0.001]
["bitfinex","ETHUSD",1754836402414,2.92242295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836402615,39.65942295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836402821,42.93246363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836404322,42.93146363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836405537,38.71186363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836405726,42.44886363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836406063,42.93246363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836406620,41.97646363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836406824,42.93246363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836407958,42.44886363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836408261,36.05404068,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836408556,38.97646363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836408759,39.44886363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836409230,38.97646363,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836409763,36.60404068,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836410069,33.737,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836410480,33.737,4215.1,4215.0,0.9205]
["bitfinex","ETHUSD",1754836410760,33.91211953,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1754836410962,5.694,4215.8,4215.0,0.9205]
["bitfinex","ETHUSD",1754836411270,43.737,4215.7,4215.0,0.9205]
["bitfinex","ETHUSD",1754836411562,5.694,4215.8,4215.0,0.9205]
["bitfinex","ETHUSD",1754836411563,30.0,4215.6,4215.1,3.291918]
["bitfinex","ETHUSD",1754836411764,0.1184,4215.2,4215.1,2.372418]
["bitfinex","ETHUSD",1754836411952,3.8554,4215.2,4215.0,2.37347117]
["bitfinex","ETHUSD",1754836412368,5.694,4215.8,4215.5,2.37217676]
["bitfinex","ETHUSD",1754836412555,3.8554,4215.7,4215.6,0.9195]
["bitfinex","ETHUSD",1754836412734,3.8554,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1754836412735,5.694,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754836412934,5.694,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1754836412935,10.0,4217.0,4215.2,5.37236667]
["bitfinex","ETHUSD",1754836413136,0.002,4217.2,4215.2,5.37236667]
["bitfinex","ETHUSD",1754836413137,0.1184,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754836413332,3.8554,4216.2,4216.1,0.9195]
["bitfinex","ETHUSD",1754836413948,3.8554,4216.2,4215.7,2.81657564]
["bitfinex","ETHUSD",1754836414157,3.8554,4216.2,4215.8,0.9195]
["bitfinex","ETHUSD",1754836414540,3.8554,4216.2,4215.9,0.9195]
["bitfinex","ETHUSD",1754836414735,3.8554,4216.2,4216.0,0.9195]
["bitfinex","ETHUSD",1754836415069,3.8554,4216.2,4216.1,0.9195]
["bitfinex","ETHUSD",1754836415441,3.8554,4216.2,4216.1,3.29136024]
["bitfinex","ETHUSD",1754836415650,3.8554,4216.2,4216.1,0.9195]
["bitfinex","ETHUSD",1754836416034,3.8544,4216.2,4216.1,0.9195]
["bitfinex","ETHUSD",1754836417865,3.8544,4216.2,4215.9,2.3719632]
["bitfinex","ETHUSD",1754836418073,3.8544,4216.2,4215.9,0.9195]
["bitfinex","ETHUSD",1754836418649,3.8544,4216.2,4216.0,0.9195]
["bitfinex","ETHUSD",1754836418848,3.8544,4216.2,4215.6,0.1184]
["bitfinex","ETHUSD",1754836418849,0.1184,4216.2,4216.1,0.9195]
["bitfinex","ETHUSD",1754836419045,3.736,4216.2,4216.1,0.9195]
["bitfinex","ETHUSD",1754836419251,3.736,4216.2,4216.1,3.29136024]
["bitfinex","ETHUSD",1754836420078,3.735,4216.2,4216.1,3.63233626]
["bitfinex","ETHUSD",1754836420379,0.1184,4216.9,4216.6,2.3715417]
["bitfinex","ETHUSD",1754836420676,3.735,4216.8,4216.7,0.9195]
["bitfinex","ETHUSD",1754836420879,3.735,4216.8,4216.4,2.37168095]
["bitfinex","ETHUSD",1754836421045,3.735,4216.8,4216.4,2.49009149]
["bitfinex","ETHUSD",1754836421245,3.735,4216.8,4216.5,0.9195]
["bitfinex","ETHUSD",1754836421655,3.735,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1754836422081,3.735,4216.8,4216.4,2.49007291]
["bitfinex","ETHUSD",1754836422251,3.735,4216.8,4216.5,2.3716312]
["bitfinex","ETHUSD",1754836422579,0.1184,4216.9,4216.6,0.9195]
["bitfinex","ETHUSD",1754836422880,3.735,4216.7,4216.5,2.37162597]
["bitfinex","ETHUSD",1754836423383,3.735,4216.7,4216.5,3.29112597]
["bitfinex","ETHUSD",1754836423569,3.735,4216.7,4216.6,3.29107899]
["bitfinex","ETHUSD",1754836424368,0.1184,4216.9,4216.7,2.37150925]
["bitfinex","ETHUSD",1754836424557,3.734,4216.8,4216.7,0.9195]
["bitfinex","ETHUSD",1754836425359,3.734,4216.8,4216.4,0.5629]
["bitfinex","ETHUSD",1754836425683,3.734,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1754836425886,0.38524,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1754836426179,0.38524,4216.7,4216.0,0.1184]
["bitfinex","ETHUSD",1754836426180,0.1184,4216.6,4216.0,0.1184]
["bitfinex","ETHUSD",1754836426550,0.1184,4216.6,4216.0,2.49030245]
["bitfinex","ETHUSD",1754836427159,0.1184,4216.6,4216.0,0.1184]
["bitfinex","ETHUSD",1754836427361,30.4537,4216.5,4215.4,3.0]
["bitfinex","ETHUSD",1754836427682,0.1184,4216.0,4215.5,2.58935925]
["bitfinex","ETHUSD",1754836427867,33.734,4215.9,4215.3,3.0]
["bitfinex","ETHUSD",1754836428068,3.734,4215.9,4215.4,0.21720418]
["bitfinex","ETHUSD",1754836428269,3.734,4215.9,4215.5,0.21720418]
["bitfinex","ETHUSD",1754836428584,3.734,4215.9,4215.3,2.37225995]
["bitfinex","ETHUSD",1754836428886,0.1184,4216.0,4215.4,0.21718598]
["bitfinex","ETHUSD",1754836429109,0.1184,4216.3,4215.7,0.1184]
["bitfinex","ETHUSD",1754836429390,3.002,4217.2,4215.8,1.15362633]
["bitfinex","ETHUSD",1754836429391,0.1184,4216.8,4215.8,1.15362633]
["bitfinex","ETHUSD",1754836429581,3.733,4216.7,4216.2,2.49020078]
["bitfinex","ETHUSD",1754836429777,3.733,4216.7,4216.3,3.30819271]
["bitfinex","ETHUSD",1754836429979,3.733,4216.7,4216.3,0.9365]
["bitfinex","ETHUSD",1754836430167,3.733,4216.6,4216.4,2.37165816]
["bitfinex","ETHUSD",1754836430364,3.733,4216.6,4216.5,0.9365]
["bitfinex","ETHUSD",1754836431256,3.733,4216.6,4216.2,0.1184]
["bitfinex","ETHUSD",1754836431455,3.733,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754836431670,3.733,4216.6,4216.5,3.30813524]
["bitfinex","ETHUSD",1754836431856,3.733,4216.6,4216.5,0.9365]
["bitfinex","ETHUSD",1754836432190,3.733,4216.6,4216.2,0.1184]
["bitfinex","ETHUSD",1754836432387,3.733,4216.6,4216.3,0.9365]
["bitfinex","ETHUSD",1754836432889,4.11814,4216.6,4216.2,0.1184]
["bitfinex","ETHUSD",1754836433489,4.11814,4216.6,4215.9,2.49036788]
["bitfinex","ETHUSD",1754836433490,31.0285,4216.5,4215.9,2.49036788]
["bitfinex","ETHUSD",1754836433799,30.0,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1754836433957,0.1184,4216.0,4215.6,2.37209677]
["bitfinex","ETHUSD",1754836434154,3.732,4215.9,4215.2,2.37231118]
["bitfinex","ETHUSD",1754836434373,4.61611,4215.9,4215.3,0.21722077]
["bitfinex","ETHUSD",1754836434591,4.16241,4215.9,4215.4,0.21722077]
["bitfinex","ETHUSD",1754836434757,4.16241,4215.9,4215.5,2.37215682]
["bitfinex","ETHUSD",1754836435092,4.16241,4215.9,4215.3,2.37230776]
["bitfinex","ETHUSD",1754836435093,4.16241,4215.9,4215.6,2.37213397]
["bitfinex","ETHUSD",1754836435298,4.16241,4215.9,4215.2,2.49072339]
["bitfinex","ETHUSD",1754836435457,4.16241,4215.9,4215.3,0.21744691]
["bitfinex","ETHUSD",1754836435458,0.1184,4215.5,4215.3,0.21744691]
["bitfinex","ETHUSD",1754836435658,3.732,4215.4,4215.3,2.37329874]
["bitfinex","ETHUSD",1754836435883,3.732,4215.4,4215.3,2.59078492]
["bitfinex","ETHUSD",1754836436290,3.732,4215.4,4215.3,0.21848618]
["bitfinex","ETHUSD",1754836436595,3.732,4215.4,4215.3,2.59093915]
["bitfinex","ETHUSD",1754836436759,3.732,4215.4,4215.3,2.37331039]
["bitfinex","ETHUSD",1754836437360,3.732,4215.4,4215.3,2.59108913]
["bitfinex","ETHUSD",1754836437604,3.732,4215.4,4215.3,0.21877874]
["bitfinex","ETHUSD",1754836438392,4.11704,4215.4,4215.3,0.2187715]
["bitfinex","ETHUSD",1754836438564,4.57074,4215.4,4215.3,0.2187715]
["bitfinex","ETHUSD",1754836439095,4.11704,4215.4,4215.3,0.2187715]
["bitfinex","ETHUSD",1754836439392,4.33852569,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754836439901,38.1708798,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754836440263,38.681846,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754836440489,38.1708798,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754836441074,38.6818457,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754836441728,38.68179823,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754836442417,38.1708798,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754836444118,48.00902295,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754836444281,48.14196964,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754836444478,47.51037514,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754836444682,47.51028354,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754836445103,48.14187804,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754836445317,2.92247924,4215.0,4214.9,1e-08]
["bitfinex","ETHUSD",1754836445484,40.59996769,4215.0,4214.9,1e-08]
["bitfinex","ETHUSD",1754836445815,42.02061634,4215.0,4214.9,1e-08]
["bitfinex","ETHUSD",1754836446017,2.9227044,4214.6,4212.5,0.9375]
["bitfinex","ETHUSD",1754836446320,39.87519009,4214.6,4212.6,2.41481263]
["bitfinex","ETHUSD",1754836446495,40.38573874,4214.6,4212.6,2.41481263]
["bitfinex","ETHUSD",1754836446697,42.67941405,4214.6,4212.6,2.41481263]
["bitfinex","ETHUSD",1754836446918,42.67941405,4214.6,4212.7,2.37375278]
["bitfinex","ETHUSD",1754836447283,42.67941405,4214.6,4212.6,2.41481811]
["bitfinex","ETHUSD",1754836447482,42.67941405,4214.6,4212.6,2.41482319]
["bitfinex","ETHUSD",1754836447683,42.67941405,4214.6,4212.6,0.041]
["bitfinex","ETHUSD",1754836448105,42.81195674,4214.6,4212.6,0.041]
["bitfinex","ETHUSD",1754836448510,43.4492688,4214.6,4212.6,0.041]
["bitfinex","ETHUSD",1754836449144,43.4492688,4214.6,4214.1,1e-08]
["bitfinex","ETHUSD",1754836449145,0.55,4214.4,4214.1,1e-08]
["bitfinex","ETHUSD",1754836449346,5.92343649,4213.3,4212.6,0.041]
["bitfinex","ETHUSD",1754836449626,45.57292218,4213.3,4212.6,0.041]
["bitfinex","ETHUSD",1754836449828,46.02662218,4213.3,4212.6,0.041]
["bitfinex","ETHUSD",1754836450599,46.48302218,4213.3,4212.6,0.041]
["bitfinex","ETHUSD",1754836450830,46.26153649,4213.3,4212.6,0.041]
["bitfinex","ETHUSD",1754836451023,46.86695159,4213.3,4212.6,0.041]
["bitfinex","ETHUSD",1754836452026,47.37430059,4213.3,4212.6,0.041]
["bitfinex","ETHUSD",1754836452533,46.86695159,4213.3,4212.6,0.041]
["bitfinex","ETHUSD",1754836452922,46.86695159,4213.3,4213.2,1e-08]
["bitfinex","ETHUSD",1754836453335,51.3739762,4213.3,4213.2,1e-08]
["bitfinex","ETHUSD",1754836453940,3.55,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754836454140,40.5868539,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754836454322,41.4969539,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754836454526,41.4969539,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754836455335,41.5920669,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754836455917,41.5920669,4212.6,4210.6,0.04]
["bitfinex","ETHUSD",1754836455918,2.37422006,4212.0,4210.6,0.04]
["bitfinex","ETHUSD",1754836456242,2.47388724,4212.5,4210.6,0.04]
["bitfinex","ETHUSD",1754836456243,3.55,4211.8,4210.6,0.04]
["bitfinex","ETHUSD",1754836456540,5.92490203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836456704,35.92490203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836456909,39.65690203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836457455,39.65690203,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836457747,37.282,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836457950,34.282,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836458620,30.0,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836458830,33.733,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836459025,33.733,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836459511,35.8572343,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836459702,38.8572343,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836459907,41.23213633,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836460324,42.14593633,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836461542,37.67320947,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836461736,33.72407314,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836461927,30.17407314,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836462330,39.83197517,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836462508,39.83197517,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836462935,36.09897517,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836463124,39.83197517,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836463331,41.79124947,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836463855,41.79124947,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836464147,39.83197517,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836464607,37.45707314,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836465051,39.83197517,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836465907,37.57547314,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836466843,39.95037517,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836467148,42.26741585,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836467642,39.89251382,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754836468952,0.1184,4210.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836469255,0.11593975,4211.7,4210.6,0.9913]
["bitfinex","ETHUSD",1754836469407,0.1184,4211.2,4210.7,2.84620203]
["bitfinex","ETHUSD",1754836469610,0.11593975,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836469844,3.734,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754836470046,3.734,4211.8,4211.7,2.84563815]
["bitfinex","ETHUSD",1754836470223,0.1184,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754836470418,3.8524,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754836470633,3.8524,4212.4,4212.3,2.84529995]
["bitfinex","ETHUSD",1754836470833,3.734,4212.4,4212.3,3.36723792]
["bitfinex","ETHUSD",1754836471135,0.1184,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754836471458,3.8514,4212.8,4212.7,2.84507453]
["bitfinex","ETHUSD",1754836472449,3.8514,4212.8,4212.7,0.4713]
["bitfinex","ETHUSD",1754836472762,34.23654,4212.8,4212.2,0.4713]
["bitfinex","ETHUSD",1754836472953,34.23654,4212.8,4210.4,2.37501949]
["bitfinex","ETHUSD",1754836472954,30.0,4212.7,4211.8,2.84552638]
["bitfinex","ETHUSD",1754836473260,0.1184,4212.0,4211.8,0.4713]
["bitfinex","ETHUSD",1754836473573,3.733,4211.9,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836473772,3.733,4211.9,4211.7,2.37433618]
["bitfinex","ETHUSD",1754836474293,3.733,4211.9,4211.8,0.4713]
["bitfinex","ETHUSD",1754836474568,3.733,4211.9,4211.8,2.84558177]
["bitfinex","ETHUSD",1754836474856,0.1184,4212.0,4211.8,2.84558177]
["bitfinex","ETHUSD",1754836475048,0.1184,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754836475251,3.8514,4212.0,4211.9,2.8455254]
["bitfinex","ETHUSD",1754836475560,3.8514,4212.0,4211.4,0.4713]
["bitfinex","ETHUSD",1754836475858,0.55,4212.7,4212.2,2.37404752]
["bitfinex","ETHUSD",1754836476058,0.55,4212.7,4212.3,0.4713]
["bitfinex","ETHUSD",1754836476059,3.0,4212.5,4212.3,0.4713]
["bitfinex","ETHUSD",1754836476263,43.22081232,4212.4,4212.3,0.4713]
["bitfinex","ETHUSD",1754836476441,0.33921232,4212.4,4212.3,0.4713]
["bitfinex","ETHUSD",1754836476761,0.1184,4212.4,4212.3,2.84529995]
["bitfinex","ETHUSD",1754836476935,3.8504,4212.4,4212.3,2.84529995]
["bitfinex","ETHUSD",1754836477136,4.07121232,4212.4,4212.3,2.84529995]
["bitfinex","ETHUSD",1754836477748,4.07121232,4212.4,4212.0,2.3741626]
["bitfinex","ETHUSD",1754836477950,4.07121232,4212.4,4211.8,2.37422554]
["bitfinex","ETHUSD",1754836477951,0.1184,4212.1,4211.5,0.1184]
["bitfinex","ETHUSD",1754836478183,0.1184,4212.1,4211.4,0.4713]
["bitfinex","ETHUSD",1754836478184,3.732,4212.0,4211.7,2.3742911]
["bitfinex","ETHUSD",1754836478662,0.1184,4211.8,4211.7,2.3742911]
["bitfinex","ETHUSD",1754836478866,0.1184,4211.8,4211.4,0.4713]
["bitfinex","ETHUSD",1754836478867,0.1184,4211.8,4211.4,2.37445576]
["bitfinex","ETHUSD",1754836479064,0.1184,4211.5,4211.4,2.37446115]
["bitfinex","ETHUSD",1754836479354,0.1184,4211.5,4211.4,3.06385551]
["bitfinex","ETHUSD",1754836479355,3.8504,4211.5,4211.4,3.06385551]
["bitfinex","ETHUSD",1754836479777,3.8504,4211.5,4211.4,2.59255551]
["bitfinex","ETHUSD",1754836480093,3.8504,4211.5,4211.4,3.06385551]
["bitfinex","ETHUSD",1754836480786,3.8504,4211.5,4211.4,0.21809436]
["bitfinex","ETHUSD",1754836481085,3.8504,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1754836481086,0.55,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1754836481286,40.0,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1754836481491,0.1184,4211.0,4210.6,0.041]
["bitfinex","ETHUSD",1754836481703,0.1184,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754836481990,35.51348503,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754836482291,33.35964247,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754836482499,36.06824247,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754836482659,34.07145947,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754836482971,3.8504,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754836483368,0.1184,4210.7,4210.6,2.41595843]
["bitfinex","ETHUSD",1754836483566,0.1184,4210.7,4210.6,2.88725843]
["bitfinex","ETHUSD",1754836483799,0.22111124,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754836483968,3.8504,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754836484177,3.95309653,4211.3,4211.2,2.84592006]
["bitfinex","ETHUSD",1754836484491,3.732,4211.3,4211.2,2.84592006]
["bitfinex","ETHUSD",1754836484806,3.732,4211.3,4211.2,3.37981859]
["bitfinex","ETHUSD",1754836485163,3.732,4211.3,4211.2,2.90851859]
["bitfinex","ETHUSD",1754836485362,3.732,4211.3,4211.2,3.37981859]
["bitfinex","ETHUSD",1754836485591,3.732,4211.3,4211.2,3.59791652]
["bitfinex","ETHUSD",1754836486815,3.732,4211.3,4211.2,3.59780356]
["bitfinex","ETHUSD",1754836487095,3.732,4211.3,4211.2,3.06390503]
["bitfinex","ETHUSD",1754836488802,3.732,4211.3,4211.2,2.59260503]
["bitfinex","ETHUSD",1754836489606,4.2247,4211.3,4210.6,0.041]
["bitfinex","ETHUSD",1754836489801,0.1184,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754836490002,3.8504,4210.9,4210.8,2.59296266]
["bitfinex","ETHUSD",1754836490582,4.3431,4210.9,4210.8,2.59296266]
["bitfinex","ETHUSD",1754836490983,3.8504,4210.9,4210.8,2.59296266]
["bitfinex","ETHUSD",1754836492489,5.701,4211.8,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836492683,33.95335865,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836492885,3.95335865,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836493214,3.732,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836493518,3.8504,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836496398,4.3431,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836496799,0.1184,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754836496996,5.701,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754836497199,39.433,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754836497395,35.701,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754836497693,39.433,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754836498487,39.9257,4211.8,4211.7,2.59341955]
["bitfinex","ETHUSD",1754836498693,35.701,4211.8,4211.7,2.59341955]
["bitfinex","ETHUSD",1754836499025,0.1184,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754836499322,3.8504,4211.9,4211.8,3.03926317]
["bitfinex","ETHUSD",1754836499488,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754836499819,38.2269,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754836500022,38.56716444,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754836500225,38.56716444,4212.6,4212.1,2.37406352]
["bitfinex","ETHUSD",1754836500425,31.16156444,4212.5,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836500632,0.1184,4212.3,4211.8,2.37428177]
["bitfinex","ETHUSD",1754836500835,0.34026444,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836501031,4.2974,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836501237,4.51926444,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836501541,4.56496444,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836502034,4.3431,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836502202,4.56504112,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836502531,4.56704112,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836503314,4.3451,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836503613,4.3451,4212.3,4212.2,2.59325734]
["bitfinex","ETHUSD",1754836504011,4.56712285,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836504643,0.83512537,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836504830,3.8514,4212.3,4212.2,3.03924413]
["bitfinex","ETHUSD",1754836505241,3.8514,4212.3,4212.2,2.59334413]
["bitfinex","ETHUSD",1754836505447,4.3441,4212.3,4212.2,2.59334413]
["bitfinex","ETHUSD",1754836506554,3.733,4212.3,4212.2,3.03924413]
["bitfinex","ETHUSD",1754836507138,0.002,4212.3,4212.2,2.59334413]
["bitfinex","ETHUSD",1754836507339,3.733,4212.3,4212.2,3.03924413]
["bitfinex","ETHUSD",1754836507515,3.733,4212.3,4212.2,3.15764413]
["bitfinex","ETHUSD",1754836508520,3.733,4212.3,4212.2,2.71174413]
["bitfinex","ETHUSD",1754836508720,4.2257,4212.3,4212.2,2.59334413]
["bitfinex","ETHUSD",1754836509252,34.70501,4212.3,4212.2,2.59334413]
["bitfinex","ETHUSD",1754836509551,34.70501,4212.3,4211.5,2.37444944]
["bitfinex","ETHUSD",1754836509552,35.15201,4212.3,4211.5,0.1184]
["bitfinex","ETHUSD",1754836509853,34.71167566,4212.2,4211.6,0.21930603]
["bitfinex","ETHUSD",1754836510037,36.26262104,4212.1,4211.7,0.21930603]
["bitfinex","ETHUSD",1754836510351,30.0,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754836510550,30.4927,4212.0,4211.9,2.59353143]
["bitfinex","ETHUSD",1754836510729,3.731,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754836510929,3.8494,4212.1,4212.0,2.59347507]
["bitfinex","ETHUSD",1754836511321,3.8494,4212.1,4212.0,3.03937507]
["bitfinex","ETHUSD",1754836511655,3.731,4212.1,4212.0,3.58073512]
["bitfinex","ETHUSD",1754836511823,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836511824,3.732,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754836512025,3.732,4212.3,4212.2,3.03926234]
["bitfinex","ETHUSD",1754836512724,0.002,4212.3,4212.2,3.03926234]
["bitfinex","ETHUSD",1754836513630,3.73,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754836513963,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754836514140,0.002,4212.6,4212.5,3.03909327]
["bitfinex","ETHUSD",1754836514861,10.4927,4213.2,4212.5,3.03909327]
["bitfinex","ETHUSD",1754836514862,1e-08,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754836515152,1e-08,4213.0,4212.9,2.59296787]
["bitfinex","ETHUSD",1754836515449,1e-08,4213.0,4212.9,3.03886787]
["bitfinex","ETHUSD",1754836515653,1e-08,4213.0,4212.9,2.59296787]
["bitfinex","ETHUSD",1754836516062,1e-08,4213.0,4212.9,3.03886787]
["bitfinex","ETHUSD",1754836516227,1e-08,4213.0,4212.9,3.8293552]
["bitfinex","ETHUSD",1754836519662,1e-08,4213.0,4212.9,7.5583552]
["bitfinex","ETHUSD",1754836520162,0.002,4213.7,4213.0,2.3736055]
["bitfinex","ETHUSD",1754836520328,0.002,4213.7,4213.2,0.1184]
["bitfinex","ETHUSD",1754836520527,0.002,4213.7,4213.2,2.71119886]
["bitfinex","ETHUSD",1754836520729,1e-08,4213.3,4213.2,4.37449421]
["bitfinex","ETHUSD",1754836521656,1e-08,4213.3,4213.2,4.39822913]
["bitfinex","ETHUSD",1754836521861,1e-08,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754836522160,1e-08,4213.9,4213.6,4.06670603]
["bitfinex","ETHUSD",1754836522369,1e-08,4213.9,4213.7,0.21930603]
["bitfinex","ETHUSD",1754836522569,1e-08,4213.9,4213.8,6.3214609]
["bitfinex","ETHUSD",1754836522931,1e-08,4213.9,4213.8,6.7869609]
["bitfinex","ETHUSD",1754836525451,1e-08,4213.9,4213.8,3.0579609]
["bitfinex","ETHUSD",1754836525979,0.47920001,4213.9,4213.8,2.5924609]
["bitfinex","ETHUSD",1754836526484,10.0,4214.8,4213.8,2.5924609]
["bitfinex","ETHUSD",1754836526485,10.04,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754836526684,0.1584,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754836526986,0.04,4214.9,4214.8,3.17467386]
["bitfinex","ETHUSD",1754836527177,0.4792,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754836527686,0.17363254,4216.2,4215.7,2.3720853]
["bitfinex","ETHUSD",1754836527890,0.1204,4216.3,4215.8,6.09902903]
["bitfinex","ETHUSD",1754836528186,0.1204,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836528350,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836528785,30.4623,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836528956,30.9415,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836529161,33.25854068,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836529482,33.25854068,4216.3,4216.1,2.37185392]
["bitfinex","ETHUSD",1754836529686,30.4792,4216.2,4215.4,0.1184]
["bitfinex","ETHUSD",1754836529887,30.0,4216.1,4215.9,2.37192369]
["bitfinex","ETHUSD",1754836530062,0.1184,4215.7,4215.1,3.727]
["bitfinex","ETHUSD",1754836530384,0.4792,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836531393,0.9395,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836532171,1.46789,4215.6,4215.4,2.37224583]
["bitfinex","ETHUSD",1754836532498,30.9395,4215.5,4215.1,2.37240441]
["bitfinex","ETHUSD",1754836532656,0.1184,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754836533067,0.5,4215.9,4215.7,2.3720853]
["bitfinex","ETHUSD",1754836533068,3.726,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754836533255,33.726,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754836533461,36.62174068,4215.8,4215.6,2.37213521]
["bitfinex","ETHUSD",1754836533661,30.9395,4215.7,4215.6,2.37213521]
["bitfinex","ETHUSD",1754836533991,30.9395,4215.7,4215.3,2.3722723]
["bitfinex","ETHUSD",1754836534162,6.16144068,4215.8,4214.8,0.1184]
["bitfinex","ETHUSD",1754836534163,0.1184,4215.4,4214.8,0.1184]
["bitfinex","ETHUSD",1754836534359,30.4792,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754836534566,1.41140355,4215.3,4214.7,3.725]
["bitfinex","ETHUSD",1754836534766,0.9395,4215.2,4215.1,2.37240919]
["bitfinex","ETHUSD",1754836534966,0.9395,4215.2,4214.9,2.3724962]
["bitfinex","ETHUSD",1754836535161,0.4792,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1754836535659,30.9395,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1754836535859,30.0,4214.9,4214.6,2.3726875]
["bitfinex","ETHUSD",1754836536097,30.0,4214.9,4214.1,2.49135299]
["bitfinex","ETHUSD",1754836536098,0.1184,4214.7,4214.1,2.49135299]
["bitfinex","ETHUSD",1754836536262,0.1184,4214.7,4213.9,3.725]
["bitfinex","ETHUSD",1754836536263,0.9395,4214.6,4214.2,2.372912]
["bitfinex","ETHUSD",1754836536468,0.1184,4214.3,4214.2,2.372912]
["bitfinex","ETHUSD",1754836536676,0.5976,4214.3,4214.2,2.372912]
["bitfinex","ETHUSD",1754836537373,0.1184,4214.3,4214.2,2.372912]
["bitfinex","ETHUSD",1754836540597,0.5976,4214.3,4214.2,2.372912]
["bitfinex","ETHUSD",1754836540771,31.0579,4214.3,4214.2,2.372912]
["bitfinex","ETHUSD",1754836542082,37.09894068,4214.3,4213.6,0.04]
["bitfinex","ETHUSD",1754836542374,37.09894068,4214.3,4213.7,0.21840249]
["bitfinex","ETHUSD",1754836542375,0.1184,4214.0,4213.7,0.21840249]
["bitfinex","ETHUSD",1754836542570,30.4792,4213.9,4213.7,2.37320716]
["bitfinex","ETHUSD",1754836542770,0.5787,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754836542971,30.5787,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754836543320,0.1184,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754836543467,3.724,4214.3,4214.1,2.37294152]
["bitfinex","ETHUSD",1754836543468,0.1184,4214.2,4214.1,2.37294152]
["bitfinex","ETHUSD",1754836543884,0.1184,4214.2,4214.1,2.83844152]
["bitfinex","ETHUSD",1754836544084,0.22319746,4215.2,4214.1,1.57752028]
["bitfinex","ETHUSD",1754836544305,0.22319746,4215.2,4213.9,3.724]
["bitfinex","ETHUSD",1754836544306,0.1184,4214.8,4214.7,2.37264589]
["bitfinex","ETHUSD",1754836544471,0.002,4215.2,4214.7,6.78062311]
["bitfinex","ETHUSD",1754836544666,0.002,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1754836545202,0.002,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1754836545568,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836545772,0.002,4215.6,4215.5,2.59063778]
["bitfinex","ETHUSD",1754836545977,0.002,4215.6,4215.5,6.78013778]
["bitfinex","ETHUSD",1754836546306,0.002,4215.6,4215.5,2.59063778]
["bitfinex","ETHUSD",1754836546894,0.002,4215.6,4215.5,3.05613778]
["bitfinex","ETHUSD",1754836547092,0.002,4215.6,4215.5,4.08977916]
["bitfinex","ETHUSD",1754836547500,0.002,4215.6,4215.5,7.34827916]
["bitfinex","ETHUSD",1754836547699,0.002,4215.6,4215.5,2.70903778]
["bitfinex","ETHUSD",1754836548005,0.4892,4215.6,4215.5,2.59063778]
["bitfinex","ETHUSD",1754836548207,0.002,4215.6,4215.5,2.70903778]
["bitfinex","ETHUSD",1754836548373,0.002,4215.6,4215.5,3.16073778]
["bitfinex","ETHUSD",1754836548570,0.002,4215.6,4215.5,2.70903778]
["bitfinex","ETHUSD",1754836548985,0.002,4215.6,4215.5,3.16073778]
["bitfinex","ETHUSD",1754836549185,0.002,4215.6,4215.5,4.08643916]
["bitfinex","ETHUSD",1754836549715,1e-08,4215.6,4215.5,4.08643916]
["bitfinex","ETHUSD",1754836551175,1e-08,4215.6,4215.5,3.63473916]
["bitfinex","ETHUSD",1754836551391,1e-08,4215.6,4215.5,7.35773916]
["bitfinex","ETHUSD",1754836551593,1e-08,4215.6,4215.5,6.43203778]
["bitfinex","ETHUSD",1754836552177,1e-08,4215.6,4215.5,2.70903778]
["bitfinex","ETHUSD",1754836552376,0.48720001,4215.6,4215.5,6.43203778]
["bitfinex","ETHUSD",1754836552997,1e-08,4215.6,4215.5,6.88373778]
["bitfinex","ETHUSD",1754836553616,1e-08,4215.6,4215.5,6.43203778]
["bitfinex","ETHUSD",1754836554625,0.91950001,4215.6,4215.5,2.59063778]
["bitfinex","ETHUSD",1754836554796,1.41950001,4215.6,4215.5,2.59063778]
["bitfinex","ETHUSD",1754836555437,0.91950001,4215.6,4215.5,2.59063778]
["bitfinex","ETHUSD",1754836555997,0.91950001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836556332,0.91950001,4215.6,4215.5,2.59084268]
["bitfinex","ETHUSD",1754836556538,0.91950001,4215.6,4215.5,2.5908426]
["bitfinex","ETHUSD",1754836556893,0.91950001,4215.6,4215.5,0.21863741]
["bitfinex","ETHUSD",1754836557100,30.91950001,4215.6,4215.4,2.37224503]
["bitfinex","ETHUSD",1754836557325,33.23654068,4215.5,4215.4,2.37224503]
["bitfinex","ETHUSD",1754836557527,32.92264068,4215.5,4215.4,2.59089724]
["bitfinex","ETHUSD",1754836557728,33.35494068,4215.5,4215.4,2.59089724]
["bitfinex","ETHUSD",1754836558298,32.92264068,4215.5,4215.4,2.59089724]
["bitfinex","ETHUSD",1754836558500,1e-08,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836558717,1e-08,4215.6,4215.5,2.59085005]
["bitfinex","ETHUSD",1754836559230,30.43230001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836559446,30.91950001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836559604,0.48720001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836559929,0.91950001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836561155,0.48720001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836561827,0.48720001,4215.6,4214.8,0.1184]
["bitfinex","ETHUSD",1754836561828,30.91950001,4215.6,4215.4,2.37220552]
["bitfinex","ETHUSD",1754836562031,33.23654068,4215.5,4215.4,2.37220552]
["bitfinex","ETHUSD",1754836562242,33.57641993,4215.5,4215.3,2.37229249]
["bitfinex","ETHUSD",1754836562418,30.22147925,4215.4,4215.3,2.37229249]
["bitfinex","ETHUSD",1754836562623,31.25937925,4215.4,4215.3,2.37229249]
["bitfinex","ETHUSD",1754836563646,0.11840001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836563826,30.11840001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836564019,33.08922243,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836564226,32.86774069,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836564419,0.11840001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836564743,0.11840001,4215.6,4215.5,6.76344855]
["bitfinex","ETHUSD",1754836565142,0.11840001,4215.6,4215.5,2.59074855]
["bitfinex","ETHUSD",1754836565143,0.60560001,4215.6,4215.5,2.59074855]
["bitfinex","ETHUSD",1754836565549,30.60560001,4215.6,4215.5,2.59074855]
["bitfinex","ETHUSD",1754836565844,30.60560001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836566010,33.35494069,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836566211,32.92264069,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836566412,0.11840001,4215.6,4215.5,2.59074311]
["bitfinex","ETHUSD",1754836566648,1e-08,4215.6,4215.5,3.04244311]
["bitfinex","ETHUSD",1754836568274,1e-08,4215.6,4215.5,2.59074311]
["bitfinex","ETHUSD",1754836568558,0.48720001,4215.6,4215.5,2.59074311]
["bitfinex","ETHUSD",1754836568758,30.48720001,4215.6,4215.5,0.21854527]
["bitfinex","ETHUSD",1754836569061,33.23654069,4215.6,4215.5,0.21854527]
["bitfinex","ETHUSD",1754836569261,33.78654069,4215.6,4215.5,0.21854527]
["bitfinex","ETHUSD",1754836569557,33.78654069,4215.6,4215.1,0.001]
["bitfinex","ETHUSD",1754836569761,0.55,4215.4,4215.2,0.21864859]
["bitfinex","ETHUSD",1754836569963,0.1184,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754836570168,30.59030355,4215.2,4215.1,0.21969997]
["bitfinex","ETHUSD",1754836570350,34.6538287,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754836570751,37.6538287,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754836571265,35.28146203,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754836571466,34.84916203,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754836571765,3.34005848,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754836571944,0.1184,4215.2,4215.1,2.37342295]
["bitfinex","ETHUSD",1754836572146,0.1184,4215.2,4215.1,3.04384423]
["bitfinex","ETHUSD",1754836572346,3.1184,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754836572645,3.34014281,4215.4,4215.1,0.001]
["bitfinex","ETHUSD",1754836572963,0.70601428,4215.3,4215.2,0.21879743]
["bitfinex","ETHUSD",1754836573161,3.1184,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754836573362,30.34026996,4215.4,4215.3,2.59110782]
["bitfinex","ETHUSD",1754836573727,30.1184,4215.4,4215.3,2.59110782]
["bitfinex","ETHUSD",1754836575266,30.1184,4215.4,4215.3,2.59124188]
["bitfinex","ETHUSD",1754836578387,30.0,4215.4,4215.3,2.59124188]
["bitfinex","ETHUSD",1754836578570,30.0,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754836578738,0.11840001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754836578939,30.11840001,4215.6,4215.5,2.59112933]
["bitfinex","ETHUSD",1754836579869,33.83840001,4215.6,4215.5,2.59112933]
["bitfinex","ETHUSD",1754836580072,34.32050001,4215.6,4215.5,2.59112933]
["bitfinex","ETHUSD",1754836580439,3.83840001,4215.6,4215.5,3.05847595]
["bitfinex","ETHUSD",1754836580635,1e-08,4215.6,4215.5,3.05847595]
["bitfinex","ETHUSD",1754836581139,1e-08,4215.6,4215.5,3.98538896]
["bitfinex","ETHUSD",1754836581342,1e-08,4215.6,4215.5,3.51798896]
["bitfinex","ETHUSD",1754836581566,1e-08,4215.6,4215.5,2.59107595]
["bitfinex","ETHUSD",1754836581740,0.48210001,4215.6,4215.5,2.59107595]
["bitfinex","ETHUSD",1754836583167,0.60050001,4215.6,4215.5,2.59107595]
["bitfinex","ETHUSD",1754836584762,1.10050001,4215.6,4215.5,2.59107595]
["bitfinex","ETHUSD",1754836587481,0.61840001,4215.6,4215.5,2.59107595]
["bitfinex","ETHUSD",1754836587973,0.50000001,4215.6,4215.5,3.05847595]
["bitfinex","ETHUSD",1754836588150,0.50000001,4215.6,4215.5,2.59107595]
["bitfinex","ETHUSD",1754836588488,0.50000001,4215.6,4215.5,3.05847595]
["bitfinex","ETHUSD",1754836589289,0.50000001,4215.6,4215.5,2.59107595]
["bitfinex","ETHUSD",1754836590253,0.50000001,4215.6,4215.5,6.77647595]
["bitfinex","ETHUSD",1754836590495,0.50000001,4215.6,4215.5,7.69134896]
["bitfinex","ETHUSD",1754836590696,1e-08,4215.6,4215.5,7.80974896]
["bitfinex","ETHUSD",1754836591608,1e-08,4215.6,4215.5,7.8096325]
["bitfinex","ETHUSD",1754836592903,1e-08,4215.6,4215.5,4.0916325]
["bitfinex","ETHUSD",1754836593119,0.002,4216.5,4216.2,2.37180399]
["bitfinex","ETHUSD",1754836593262,0.002,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754836593263,1e-08,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754836593464,0.002,4217.2,4216.9,2.37137519]
["bitfinex","ETHUSD",1754836593664,0.002,4217.2,4217.1,2.48969781]
["bitfinex","ETHUSD",1754836593966,0.002,4217.2,4217.1,2.70818961]
["bitfinex","ETHUSD",1754836594210,0.002,4217.2,4217.1,3.17558961]
["bitfinex","ETHUSD",1754836594801,0.002,4217.2,4217.1,2.70818961]
["bitfinex","ETHUSD",1754836594972,0.002,4217.2,4217.1,2.58978961]
["bitfinex","ETHUSD",1754836594973,0.4841,4217.2,4217.1,2.58978961]
["bitfinex","ETHUSD",1754836595486,0.002,4217.2,4217.1,2.58978961]
["bitfinex","ETHUSD",1754836595695,0.002,4217.2,4217.1,0.2184918]
["bitfinex","ETHUSD",1754836595863,0.9581,4217.2,4217.1,0.2184918]
["bitfinex","ETHUSD",1754836596184,30.9581,4217.2,4216.3,3.717]
["bitfinex","ETHUSD",1754836596501,2.37141236,4216.9,4216.4,0.2182499]
["bitfinex","ETHUSD",1754836596808,32.37147098,4216.8,4216.5,0.2182499]
["bitfinex","ETHUSD",1754836596974,0.55,4216.5,4215.9,2.3719716]
["bitfinex","ETHUSD",1754836597177,3.4821,4216.8,4216.3,2.37172679]
["bitfinex","ETHUSD",1754836597398,0.1184,4216.5,4216.1,2.37180532]
["bitfinex","ETHUSD",1754836597573,30.4821,4216.4,4216.2,0.21832987]
["bitfinex","ETHUSD",1754836597782,30.4821,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1754836597783,0.9561,4216.3,4215.9,0.1184]
["bitfinex","ETHUSD",1754836598091,0.9561,4216.3,4216.1,2.37186024]
["bitfinex","ETHUSD",1754836598309,30.4821,4216.2,4215.9,0.1184]
["bitfinex","ETHUSD",1754836598597,0.1184,4216.0,4215.6,3.717]
["bitfinex","ETHUSD",1754836598900,0.1184,4216.0,4215.8,2.37201669]
["bitfinex","ETHUSD",1754836599069,0.1184,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754836599266,3.0,4216.7,4215.9,2.37197276]
["bitfinex","ETHUSD",1754836599267,3.717,4216.8,4215.9,6.77475706]
["bitfinex","ETHUSD",1754836599471,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754836599667,0.1184,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754836599895,0.002,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836600583,0.002,4217.2,4217.1,6.77284568]
["bitfinex","ETHUSD",1754836601372,0.002,4217.2,4217.1,2.58944568]
["bitfinex","ETHUSD",1754836601772,0.002,4217.2,4217.1,6.30544568]
["bitfinex","ETHUSD",1754836603620,0.4841,4217.2,4217.1,2.58944568]
["bitfinex","ETHUSD",1754836603921,0.4841,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836605100,0.4841,4217.2,4216.9,3.716]
["bitfinex","ETHUSD",1754836605426,0.002,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836606203,0.002,4217.2,4217.1,7.25785326]
["bitfinex","ETHUSD",1754836606407,0.002,4217.2,4217.1,7.37625326]
["bitfinex","ETHUSD",1754836608614,0.002,4217.2,4217.1,6.90885326]
["bitfinex","ETHUSD",1754836608907,0.002,4217.2,4217.1,6.42274245]
["bitfinex","ETHUSD",1754836609509,0.002,4217.2,4217.1,2.70774245]
["bitfinex","ETHUSD",1754836609747,0.5015,4217.2,4217.1,6.30334245]
["bitfinex","ETHUSD",1754836609963,0.002,4217.2,4217.1,6.30334245]
["bitfinex","ETHUSD",1754836610263,0.002,4217.2,4217.1,6.77744245]
["bitfinex","ETHUSD",1754836610460,0.002,4217.2,4217.1,6.89584245]
["bitfinex","ETHUSD",1754836610662,0.002,4217.2,4217.1,7.82256772]
["bitfinex","ETHUSD",1754836612060,0.002,4217.2,4217.1,4.10856772]
["bitfinex","ETHUSD",1754836612254,0.002,4217.2,4217.1,7.82256772]
["bitfinex","ETHUSD",1754836614560,1e-08,4217.2,4217.1,7.82256772]
["bitfinex","ETHUSD",1754836614744,0.002,4217.7,4217.2,2.37124158]
["bitfinex","ETHUSD",1754836615067,0.002,4217.7,4217.6,2.48941669]
["bitfinex","ETHUSD",1754836615267,0.002,4217.7,4217.6,6.42146133]
["bitfinex","ETHUSD",1754836616868,0.002,4217.7,4217.6,2.70746133]
["bitfinex","ETHUSD",1754836617180,0.002,4217.7,4217.6,6.42046133]
["bitfinex","ETHUSD",1754836620285,0.002,4217.7,4217.6,2.70746133]
["bitfinex","ETHUSD",1754836620481,0.5015,4217.7,4217.6,6.42046133]
["bitfinex","ETHUSD",1754836621256,0.002,4217.7,4217.6,6.42046133]
["bitfinex","ETHUSD",1754836621648,0.002,4217.7,4217.6,6.89456133]
["bitfinex","ETHUSD",1754836621854,0.002,4217.7,4217.6,7.82113038]
["bitfinex","ETHUSD",1754836627891,0.002,4217.7,4217.6,4.10813038]
["bitfinex","ETHUSD",1754836628092,0.002,4217.7,4217.6,7.34503038]
["bitfinex","ETHUSD",1754836628483,0.002,4217.7,4217.6,7.81913038]
["bitfinex","ETHUSD",1754836628990,0.002,4217.7,4217.6,7.34503038]
["bitfinex","ETHUSD",1754836629163,0.5015,4217.7,4217.6,3.63403038]
["bitfinex","ETHUSD",1754836629362,0.5015,4217.7,4217.6,6.41846133]
["bitfinex","ETHUSD",1754836630498,0.002,4218.1,4217.7,2.37096047]
["bitfinex","ETHUSD",1754836630696,0.002,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754836630899,0.002,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754836631085,0.002,4218.5,4218.4,6.41801167]
["bitfinex","ETHUSD",1754836631872,0.002,4218.5,4218.4,6.89211167]
["bitfinex","ETHUSD",1754836632521,0.04,4218.9,4218.5,2.37051084]
["bitfinex","ETHUSD",1754836632721,0.04,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754836633018,0.04,4218.9,4218.8,6.29838691]
["bitfinex","ETHUSD",1754836633223,0.04,4218.9,4218.8,6.41678691]
["bitfinex","ETHUSD",1754836633692,0.5395,4218.9,4218.8,6.41714634]
["bitfinex","ETHUSD",1754836633893,0.5395,4218.9,4218.8,2.70714634]
["bitfinex","ETHUSD",1754836634090,0.5395,4218.9,4218.8,6.41714634]
["bitfinex","ETHUSD",1754836634604,0.5395,4218.9,4218.8,6.41712736]
["bitfinex","ETHUSD",1754836634923,0.9801,4218.9,4218.8,6.41712736]
["bitfinex","ETHUSD",1754836635097,0.04,4218.9,4218.8,6.41712736]
["bitfinex","ETHUSD",1754836636102,0.9801,4218.9,4218.8,6.41712736]
["bitfinex","ETHUSD",1754836636830,0.9801,4218.9,4218.8,6.41612736]
["bitfinex","ETHUSD",1754836637124,0.9801,4218.9,4218.8,0.21838509]
["bitfinex","ETHUSD",1754836637326,0.5395,4218.9,4218.8,2.58876051]
["bitfinex","ETHUSD",1754836637526,0.5395,4218.9,4218.8,6.29776051]
["bitfinex","ETHUSD",1754836637927,0.5395,4218.9,4218.8,2.58876051]
["bitfinex","ETHUSD",1754836638128,0.5395,4218.9,4218.8,6.29776051]
["bitfinex","ETHUSD",1754836639840,0.9738,4218.9,4218.8,6.29776051]
["bitfinex","ETHUSD",1754836640215,0.5395,4218.9,4218.8,6.29776051]
["bitfinex","ETHUSD",1754836640615,0.5395,4218.9,4218.8,2.58876051]
["bitfinex","ETHUSD",1754836640846,0.5395,4218.9,4218.8,6.29776051]
["bitfinex","ETHUSD",1754836641748,0.5395,4218.9,4218.8,6.29779675]
["bitfinex","ETHUSD",1754836641927,0.5395,4218.9,4218.8,2.58879675]
["bitfinex","ETHUSD",1754836642131,0.04,4218.9,4218.8,6.29679675]
["bitfinex","ETHUSD",1754836642438,0.04,4218.9,4218.8,7.63016178]
["bitfinex","ETHUSD",1754836642749,0.002,4219.4,4218.8,7.63016178]
["bitfinex","ETHUSD",1754836642750,1e-08,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754836642941,1e-08,4219.0,4218.9,2.58874057]
["bitfinex","ETHUSD",1754836643246,1e-08,4219.0,4218.9,3.04354057]
["bitfinex","ETHUSD",1754836643936,1e-08,4219.0,4218.9,6.75154057]
["bitfinex","ETHUSD",1754836644116,1e-08,4219.0,4218.9,8.00995912]
["bitfinex","ETHUSD",1754836645324,1e-08,4219.0,4218.9,3.84715912]
["bitfinex","ETHUSD",1754836645648,1e-08,4219.0,4218.9,7.55415912]
["bitfinex","ETHUSD",1754836646150,1e-08,4219.0,4218.9,8.00895912]
["bitfinex","ETHUSD",1754836646522,1e-08,4219.0,4218.9,4.30195912]
["bitfinex","ETHUSD",1754836646717,1e-08,4219.0,4218.9,8.03266198]
["bitfinex","ETHUSD",1754836646923,1e-08,4219.0,4218.9,8.00895912]
["bitfinex","ETHUSD",1754836647124,1e-08,4219.0,4218.9,8.12735912]
["bitfinex","ETHUSD",1754836649238,1e-08,4219.0,4218.9,4.42035912]
["bitfinex","ETHUSD",1754836649438,1e-08,4219.0,4218.9,8.12735912]
["bitfinex","ETHUSD",1754836650464,1e-08,4219.0,4218.9,4.42035912]
["bitfinex","ETHUSD",1754836650667,1e-08,4219.0,4218.9,8.12635912]
["bitfinex","ETHUSD",1754836650842,1e-08,4219.0,4218.9,4.42035912]
["bitfinex","ETHUSD",1754836651047,1e-08,4219.0,4218.9,8.12635912]
["bitfinex","ETHUSD",1754836651664,1e-08,4219.0,4218.9,4.42035912]
["bitfinex","ETHUSD",1754836651869,1e-08,4219.0,4218.9,8.12635912]
["bitfinex","ETHUSD",1754836652652,1e-08,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754836652836,1e-08,4219.4,4219.3,6.76853584]
["bitfinex","ETHUSD",1754836653058,1e-08,4219.4,4219.3,7.34173584]
["bitfinex","ETHUSD",1754836653241,0.4921,4221.0,4219.7,2.36983131]
["bitfinex","ETHUSD",1754836653446,0.4921,4221.0,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836653676,0.4343,4220.6,4220.1,6.29335813]
["bitfinex","ETHUSD",1754836653870,0.4941,4220.2,4220.1,7.27806638]
["bitfinex","ETHUSD",1754836654569,0.002,4220.2,4220.1,7.27806638]
["bitfinex","ETHUSD",1754836654875,0.4921,4221.2,4220.8,2.3692191]
["bitfinex","ETHUSD",1754836655049,0.4921,4221.2,4220.8,6.41136514]
["bitfinex","ETHUSD",1754836656161,0.04,4221.9,4220.8,6.41136514]
["bitfinex","ETHUSD",1754836656162,0.4921,4221.6,4220.8,6.41136514]
["bitfinex","ETHUSD",1754836656478,0.4921,4221.6,4220.8,6.86616514]
["bitfinex","ETHUSD",1754836656651,0.4921,4221.6,4220.8,7.78971143]
["bitfinex","ETHUSD",1754836656979,0.4921,4221.6,4220.8,7.33491143]
["bitfinex","ETHUSD",1754836657487,0.4921,4221.3,4220.8,7.33491143]
["bitfinex","ETHUSD",1754836657657,0.04,4221.9,4220.8,7.33491143]
["bitfinex","ETHUSD",1754836658008,0.4921,4221.4,4220.8,7.33391143]
["bitfinex","ETHUSD",1754836659184,0.4921,4221.4,4220.8,7.78871143]
["bitfinex","ETHUSD",1754836659384,0.4921,4221.4,4220.8,7.33391143]
["bitfinex","ETHUSD",1754836659567,0.2915,4220.9,4220.8,7.33391143]
["bitfinex","ETHUSD",1754836659964,0.2915,4220.9,4220.8,7.78871143]
["bitfinex","ETHUSD",1754836660561,1e-08,4220.9,4220.8,7.78871143]
["bitfinex","ETHUSD",1754836661589,1e-08,4220.9,4220.8,3.62891143]
["bitfinex","ETHUSD",1754836661889,0.49210001,4220.9,4220.8,6.40936514]
["bitfinex","ETHUSD",1754836662062,0.49210001,4220.9,4220.8,2.70536514]
["bitfinex","ETHUSD",1754836662284,0.49210001,4220.9,4220.8,6.40936514]
["bitfinex","ETHUSD",1754836663107,0.49210001,4220.9,4220.8,2.70536514]
["bitfinex","ETHUSD",1754836663279,0.49210001,4220.9,4220.8,6.40936514]
["bitfinex","ETHUSD",1754836663898,0.49210001,4220.9,4220.8,2.70536514]
["bitfinex","ETHUSD",1754836664101,0.49210001,4220.9,4220.8,6.40836514]
["bitfinex","ETHUSD",1754836665506,1e-08,4220.9,4220.8,7.74093143]
["bitfinex","ETHUSD",1754836666980,0.49210001,4220.9,4220.8,7.28613143]
["bitfinex","ETHUSD",1754836667176,0.49210001,4220.9,4220.8,6.40836514]
["bitfinex","ETHUSD",1754836667680,0.93770001,4220.9,4220.8,2.70536514]
["bitfinex","ETHUSD",1754836668105,0.47250001,4220.9,4220.8,6.1906191]
["bitfinex","ETHUSD",1754836669296,0.91810001,4220.9,4220.8,6.1906191]
["bitfinex","ETHUSD",1754836669516,0.47250001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754836669766,0.91810001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754836670785,30.91810001,4220.9,4219.6,0.4725]
["bitfinex","ETHUSD",1754836670986,0.9181,4220.8,4220.5,2.36938751]
["bitfinex","ETHUSD",1754836671213,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754836671783,0.91810001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754836671985,0.91810001,4220.9,4220.7,2.36927067]
["bitfinex","ETHUSD",1754836672184,0.9181,4220.8,4220.7,2.36927067]
["bitfinex","ETHUSD",1754836672921,0.4725,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754836673123,0.9181,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754836675007,0.9181,4220.8,4220.4,6.18983257]
["bitfinex","ETHUSD",1754836675215,0.9181,4220.7,4220.5,0.21773474]
["bitfinex","ETHUSD",1754836675413,1e-08,4220.9,4220.5,2.36938751]
["bitfinex","ETHUSD",1754836675605,0.9181,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754836675791,0.9181,4220.6,4220.5,2.58717319]
["bitfinex","ETHUSD",1754836676421,0.9181,4220.6,4220.5,0.21778568]
["bitfinex","ETHUSD",1754836676618,0.9181,4220.6,4219.9,0.1184]
["bitfinex","ETHUSD",1754836676930,1.36523576,4220.5,4220.0,2.58756588]
["bitfinex","ETHUSD",1754836677234,1.36523576,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1754836677235,33.50891252,4220.4,4219.7,0.1184]
["bitfinex","ETHUSD",1754836677387,31.13942056,4220.3,4219.8,0.21796054]
["bitfinex","ETHUSD",1754836677591,31.13942056,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1754836677592,30.22132056,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1754836677794,2.53836124,4220.1,4219.7,0.1184]
["bitfinex","ETHUSD",1754836678133,1.0365,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1754836678134,1e-08,4220.2,4219.9,3.0]
["bitfinex","ETHUSD",1754836678344,1e-08,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836678522,1e-08,4220.2,4220.1,6.28946941]
["bitfinex","ETHUSD",1754836678717,1e-08,4220.2,4220.1,6.74716941]
["bitfinex","ETHUSD",1754836679034,1e-08,4220.2,4220.1,6.86556941]
["bitfinex","ETHUSD",1754836679228,1e-08,4220.2,4220.1,8.08909317]
["bitfinex","ETHUSD",1754836679415,1e-08,4220.2,4220.1,11.08909317]
["bitfinex","ETHUSD",1754836681216,1e-08,4220.2,4220.1,7.38709317]
["bitfinex","ETHUSD",1754836681751,1e-08,4220.2,4220.1,3.92939317]
["bitfinex","ETHUSD",1754836681955,0.47250001,4220.2,4220.1,2.70586941]
["bitfinex","ETHUSD",1754836682239,0.91810001,4220.2,4220.1,2.70586941]
["bitfinex","ETHUSD",1754836682895,0.47250001,4220.2,4220.1,2.70586941]
["bitfinex","ETHUSD",1754836683417,0.47250001,4220.2,4220.1,6.40686941]
["bitfinex","ETHUSD",1754836684228,0.91810001,4220.2,4220.1,6.40686941]
["bitfinex","ETHUSD",1754836684429,0.47250001,4220.2,4220.1,6.40686941]
["bitfinex","ETHUSD",1754836684724,1e-08,4220.2,4220.1,6.40686941]
["bitfinex","ETHUSD",1754836685030,1e-08,4220.2,4220.1,7.78809318]
["bitfinex","ETHUSD",1754836685221,1e-08,4220.2,4220.1,7.33039318]
["bitfinex","ETHUSD",1754836685433,1e-08,4220.2,4220.1,6.40686941]
["bitfinex","ETHUSD",1754836686144,1e-08,4220.2,4220.1,6.40697006]
["bitfinex","ETHUSD",1754836687246,1e-08,4220.2,4220.1,6.86467006]
["bitfinex","ETHUSD",1754836688497,1e-08,4220.2,4220.1,6.40697006]
["bitfinex","ETHUSD",1754836688698,1e-08,4220.2,4220.1,6.86467006]
["bitfinex","ETHUSD",1754836688925,1e-08,4220.2,4220.1,7.78820389]
["bitfinex","ETHUSD",1754836689129,1e-08,4220.2,4220.1,10.78820389]
["bitfinex","ETHUSD",1754836689313,1e-08,4220.2,4220.1,11.33820389]
["bitfinex","ETHUSD",1754836689942,1e-08,4220.2,4220.1,10.78820389]
["bitfinex","ETHUSD",1754836691243,1e-08,4220.2,4220.1,7.08720389]
["bitfinex","ETHUSD",1754836691397,1e-08,4220.2,4220.1,10.78820389]
["bitfinex","ETHUSD",1754836693806,1e-08,4220.2,4220.1,3.62950389]
["bitfinex","ETHUSD",1754836694005,0.47250001,4220.2,4220.1,2.70597006]
["bitfinex","ETHUSD",1754836694226,1e-08,4220.2,4220.1,2.70597006]
["bitfinex","ETHUSD",1754836694426,1e-08,4220.2,4220.1,6.40697006]
["bitfinex","ETHUSD",1754836695299,0.91810001,4220.2,4220.1,2.70597006]
["bitfinex","ETHUSD",1754836695737,0.47250001,4220.2,4220.1,2.70597006]
["bitfinex","ETHUSD",1754836696251,0.91810001,4220.2,4220.1,6.40697006]
["bitfinex","ETHUSD",1754836696733,1e-08,4220.2,4220.1,6.18901209]
["bitfinex","ETHUSD",1754836696935,1e-08,4220.2,4220.1,7.26290799]
["bitfinex","ETHUSD",1754836697109,1e-08,4220.2,4220.1,7.04498369]
["bitfinex","ETHUSD",1754836697315,1e-08,4220.2,4220.1,7.26290132]
["bitfinex","ETHUSD",1754836698118,0.49790001,4220.2,4220.1,7.26290132]
["bitfinex","ETHUSD",1754836698327,1e-08,4220.2,4220.1,6.40592972]
["bitfinex","ETHUSD",1754836698540,1e-08,4220.2,4220.1,2.70592972]
["bitfinex","ETHUSD",1754836698738,1e-08,4220.2,4220.1,6.40592972]
["bitfinex","ETHUSD",1754836698941,0.49790001,4220.2,4220.1,6.40592972]
["bitfinex","ETHUSD",1754836699534,1e-08,4220.2,4220.1,6.28752972]
["bitfinex","ETHUSD",1754836699723,1e-08,4220.2,4220.1,7.27175309]
["bitfinex","ETHUSD",1754836700051,1e-08,4220.2,4220.1,7.7331349]
["bitfinex","ETHUSD",1754836703857,1e-08,4220.2,4220.1,3.5717349]
["bitfinex","ETHUSD",1754836704044,0.49790001,4220.2,4220.1,7.2717349]
["bitfinex","ETHUSD",1754836704243,0.49790001,4220.2,4220.1,3.5717349]
["bitfinex","ETHUSD",1754836704548,0.49790001,4220.2,4220.1,7.2717349]
["bitfinex","ETHUSD",1754836706840,0.49790001,4220.2,4220.1,6.40591153]
["bitfinex","ETHUSD",1754836707445,0.96340001,4220.2,4220.1,6.40591153]
["bitfinex","ETHUSD",1754836707835,0.96340001,4220.2,4220.1,2.70591153]
["bitfinex","ETHUSD",1754836708570,0.49790001,4220.2,4220.1,2.70591153]
["bitfinex","ETHUSD",1754836708770,0.96340001,4220.2,4220.1,2.70591153]
["bitfinex","ETHUSD",1754836709338,0.96340001,4220.2,4220.1,2.58751153]
["bitfinex","ETHUSD",1754836709868,0.96340001,4220.2,4220.1,0.21789944]
["bitfinex","ETHUSD",1754836710162,0.96340001,4220.2,4220.1,2.58751153]
["bitfinex","ETHUSD",1754836711429,0.96340001,4220.2,4220.1,0.21789944]
["bitfinex","ETHUSD",1754836711631,0.96340001,4220.2,4219.9,2.36972351]
["bitfinex","ETHUSD",1754836711835,0.96340001,4220.2,4220.0,0.21816457]
["bitfinex","ETHUSD",1754836711836,0.9634,4220.1,4220.0,0.21816457]
["bitfinex","ETHUSD",1754836712158,0.9634,4220.1,4219.8,0.001]
["bitfinex","ETHUSD",1754836712358,0.1184,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754836712672,1.0818,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754836712844,31.0818,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754836717576,4.3173,4219.9,4219.8,2.37078055]
["bitfinex","ETHUSD",1754836718077,3.701,4219.9,4219.8,2.37078055]
["bitfinex","ETHUSD",1754836718477,3.701,4219.9,4219.8,2.97518419]
["bitfinex","ETHUSD",1754836718689,3.701,4219.9,4219.8,3.19289615]
["bitfinex","ETHUSD",1754836719182,3.701,4219.9,4219.8,2.97518419]
["bitfinex","ETHUSD",1754836719384,3.701,4219.9,4219.8,3.19290332]
["bitfinex","ETHUSD",1754836720080,1e-08,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836720289,33.70100001,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836720475,4.16650001,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836720858,4.19890001,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836721484,0.49790001,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836721788,4.19890001,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836722652,1e-08,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754836723488,1e-08,4220.2,4220.1,3.04892936]
["bitfinex","ETHUSD",1754836723672,1e-08,4220.2,4220.1,3.60273099]
["bitfinex","ETHUSD",1754836724075,1e-08,4220.2,4220.1,3.14133099]
["bitfinex","ETHUSD",1754836724376,1e-08,4220.2,4220.1,2.58752936]
["bitfinex","ETHUSD",1754836725092,0.50000001,4220.2,4220.1,2.58752936]
["bitfinex","ETHUSD",1754836725885,0.50000001,4220.2,4220.1,2.58852936]
["bitfinex","ETHUSD",1754836726082,0.50200001,4220.2,4220.1,2.58852936]
["bitfinex","ETHUSD",1754836728892,0.50200001,4220.2,4220.1,2.58863341]
["bitfinex","ETHUSD",1754836730277,1.00040001,4220.2,4220.1,2.58863341]
["bitfinex","ETHUSD",1754836731691,0.50040001,4220.2,4220.1,2.58863341]
["bitfinex","ETHUSD",1754836733293,0.95760001,4220.2,4220.1,2.58863341]
["bitfinex","ETHUSD",1754836734093,0.50040001,4220.2,4220.1,2.58863341]
["bitfinex","ETHUSD",1754836734466,0.95760001,4220.2,4220.1,2.58863341]
["bitfinex","ETHUSD",1754836734689,0.95760001,4220.2,4220.1,0.21928684]
["bitfinex","ETHUSD",1754836734690,1.42336001,4220.2,4220.1,0.21928684]
["bitfinex","ETHUSD",1754836734996,1.54176001,4220.2,4220.1,0.21928684]
["bitfinex","ETHUSD",1754836736193,1.08456001,4220.2,4220.1,0.21928684]
["bitfinex","ETHUSD",1754836736491,1.54176001,4220.2,4220.1,0.21928684]
["bitfinex","ETHUSD",1754836737466,1.54176001,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836737668,31.54176001,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836737895,31.76343743,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836738100,31.54176001,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836738401,31.76343743,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836738584,31.54176001,4220.2,4220.1,0.21947705]
["bitfinex","ETHUSD",1754836738793,31.54176001,4220.2,4220.1,2.58908914]
["bitfinex","ETHUSD",1754836739096,31.54176001,4220.2,4220.1,0.21947705]
["bitfinex","ETHUSD",1754836739302,31.76346245,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836742107,34.68301839,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836742316,31.76346245,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836742979,38.38201839,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836743297,38.89282734,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836743498,41.89282734,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836743677,42.0258705,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836744375,35.95731456,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836744577,41.89282734,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836746511,42.02584159,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836747087,42.66435295,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836747489,42.02584159,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836747690,42.66435295,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836748078,42.66430295,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754836748816,5.36962263,4220.1,4219.6,0.001]
["bitfinex","ETHUSD",1754836748999,7.3338087,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836749207,44.89728434,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836749408,45.39568434,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836749713,45.85271243,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836750511,45.21447074,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836750708,46.32461598,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836750915,46.32450358,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836751401,45.68626189,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836751781,38.21253159,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836752016,41.91053159,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836752449,41.91022844,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836752622,41.77751734,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836752993,41.91022631,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836753220,41.91022673,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836753421,41.77751734,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836753712,41.22751734,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836754534,41.77751734,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836755328,41.91016834,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836755487,41.77751734,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836757023,41.89658493,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836757198,42.01498493,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836757401,31.32248063,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836757699,38.05967168,4219.7,4219.6,0.4669]
["bitfinex","ETHUSD",1754836759965,38.52587168,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836760723,38.05967168,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836760890,38.05967168,4219.7,4219.6,0.4669]
["bitfinex","ETHUSD",1754836762305,35.05967168,4219.7,4219.6,0.4669]
["bitfinex","ETHUSD",1754836763195,35.05967168,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836763928,37.42950839,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836764128,35.05967168,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836764728,37.42950839,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836765029,40.89570839,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836765328,41.83710761,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836765906,41.83719662,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836766635,41.40599662,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836766827,41.83719662,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836767424,46.38411222,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836768139,45.74587053,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836769012,46.59685945,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754836769210,46.59685945,4219.7,4219.2,0.001]
["bitfinex","ETHUSD",1754836769211,45.74587053,4219.7,4219.2,0.001]
["bitfinex","ETHUSD",1754836769400,6.88988738,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836769606,17.14248735,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836769931,48.03988735,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836770133,39.47566135,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836770317,46.17266135,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836770516,47.11080582,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836770829,46.97782129,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836771335,46.51162129,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836771524,47.11080949,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836772339,46.97782129,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836772509,47.11087875,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836774139,40.02761737,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836774331,43.72464521,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836774506,43.37010277,4219.3,4219.2,0.4669]
["bitfinex","ETHUSD",1754836774707,44.27502605,4219.3,4219.2,0.4669]
["bitfinex","ETHUSD",1754836775630,37.57802605,4219.3,4219.2,0.4669]
["bitfinex","ETHUSD",1754836775833,3.91782705,4219.3,4219.2,2.83701755]
["bitfinex","ETHUSD",1754836776032,3.696,4219.3,4219.2,3.05537756]
["bitfinex","ETHUSD",1754836777125,3.696,4219.3,4219.2,3.05535363]
["bitfinex","ETHUSD",1754836777519,0.002,4219.8,4219.2,0.68523608]
["bitfinex","ETHUSD",1754836777713,3.696,4219.7,4219.4,2.37000521]
["bitfinex","ETHUSD",1754836777913,3.696,4219.7,4219.5,0.21833608]
["bitfinex","ETHUSD",1754836778114,3.696,4219.7,4219.6,2.58822896]
["bitfinex","ETHUSD",1754836778352,3.696,4219.7,4219.6,3.05412896]
["bitfinex","ETHUSD",1754836779170,3.696,4219.7,4219.6,0.68423608]
["bitfinex","ETHUSD",1754836779954,3.696,4219.7,4219.6,3.05412896]
["bitfinex","ETHUSD",1754836780667,3.696,4219.7,4219.6,0.68423608]
["bitfinex","ETHUSD",1754836780847,34.62764,4219.7,4219.2,0.4669]
["bitfinex","ETHUSD",1754836781055,30.55,4219.6,4219.3,0.21800018]
["bitfinex","ETHUSD",1754836781249,0.1184,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836781444,3.8134,4219.3,4219.2,0.21906242]
["bitfinex","ETHUSD",1754836782441,33.8134,4219.3,4219.2,0.21906242]
["bitfinex","ETHUSD",1754836782643,39.73840221,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836782942,36.90214083,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836783439,30.22170015,4219.3,4219.2,0.4669]
["bitfinex","ETHUSD",1754836783640,34.03510015,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836783839,35.05130015,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754836784084,35.05130015,4219.3,4218.5,0.4659]
["bitfinex","ETHUSD",1754836784085,0.55,4218.4,4217.3,0.001]
["bitfinex","ETHUSD",1754836784297,2.92067943,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1754836784581,44.05354039,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1754836784872,2.92090426,4217.8,4217.3,0.001]
["bitfinex","ETHUSD",1754836785072,15.92096047,4217.7,4217.3,0.001]
["bitfinex","ETHUSD",1754836785279,39.02808212,4217.7,4217.3,0.001]
["bitfinex","ETHUSD",1754836785479,39.73265764,4217.7,4217.3,0.001]
["bitfinex","ETHUSD",1754836785691,41.17265764,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754836785849,0.55,4217.3,4216.0,0.001]
["bitfinex","ETHUSD",1754836786049,9.69702811,4217.1,4216.0,0.001]
["bitfinex","ETHUSD",1754836786245,37.44207061,4217.1,4216.0,0.001]
["bitfinex","ETHUSD",1754836786472,41.00940941,4217.1,4216.0,0.001]
["bitfinex","ETHUSD",1754836786800,40.37256726,4217.1,4216.0,0.001]
["bitfinex","ETHUSD",1754836787090,43.41239439,4217.1,4216.0,0.001]
["bitfinex","ETHUSD",1754836787875,43.41239439,4217.1,4216.0,0.4583]
["bitfinex","ETHUSD",1754836788085,43.07619539,4217.1,4216.1,2.37184883]
["bitfinex","ETHUSD",1754836788378,42.85613966,4217.1,4216.0,2.37288524]
["bitfinex","ETHUSD",1754836788584,39.15313966,4217.1,4216.3,0.4573]
["bitfinex","ETHUSD",1754836788891,42.34629461,4217.1,4216.3,0.4573]
["bitfinex","ETHUSD",1754836789186,42.81359461,4217.1,4216.1,0.001]
["bitfinex","ETHUSD",1754836790468,43.32156318,4217.1,4216.1,0.001]
["bitfinex","ETHUSD",1754836790645,43.32299996,4217.1,4216.1,0.001]
["bitfinex","ETHUSD",1754836791182,39.61899996,4217.1,4216.1,0.4583]
["bitfinex","ETHUSD",1754836791383,41.32709461,4217.1,4216.1,2.37280617]
["bitfinex","ETHUSD",1754836791684,42.36739461,4217.1,4216.2,0.4573]
["bitfinex","ETHUSD",1754836791864,42.54294701,4217.1,4216.2,0.4573]
["bitfinex","ETHUSD",1754836792066,43.01024701,4217.1,4216.2,0.4573]
["bitfinex","ETHUSD",1754836792785,42.05864701,4217.1,4216.5,0.4573]
["bitfinex","ETHUSD",1754836793156,38.35164701,4217.1,4216.5,0.4573]
["bitfinex","ETHUSD",1754836793365,42.05764701,4217.1,4216.5,0.4573]
["bitfinex","ETHUSD",1754836793971,43.01524701,4217.1,4216.1,0.4583]
["bitfinex","ETHUSD",1754836794177,43.13364701,4217.1,4216.1,0.4583]
["bitfinex","ETHUSD",1754836795573,42.66634701,4217.1,4216.1,0.4583]
["bitfinex","ETHUSD",1754836796078,43.13364701,4217.1,4216.1,0.4583]
["bitfinex","ETHUSD",1754836796282,43.11793679,4217.1,4216.1,0.4583]
["bitfinex","ETHUSD",1754836796976,42.16033679,4217.1,4216.6,0.4973]
["bitfinex","ETHUSD",1754836797530,41.93863664,4217.1,4216.6,0.4973]
["bitfinex","ETHUSD",1754836798051,42.42893664,4217.1,4216.6,0.04]
["bitfinex","ETHUSD",1754836798250,42.64907027,4217.1,4216.6,0.04]
["bitfinex","ETHUSD",1754836798446,42.64907027,4217.1,4216.7,0.4573]
["bitfinex","ETHUSD",1754836798447,39.56733883,4217.1,4216.7,0.4573]
["bitfinex","ETHUSD",1754836798681,39.56733883,4217.1,4217.0,0.4583]
["bitfinex","ETHUSD",1754836800382,35.86133883,4217.1,4217.0,0.4583]
["bitfinex","ETHUSD",1754836800583,36.98024218,4217.1,4217.0,0.4583]
["bitfinex","ETHUSD",1754836800784,37.53024218,4217.1,4217.0,0.4583]
["bitfinex","ETHUSD",1754836800949,37.53024218,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836802775,40.39183999,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836803795,38.02054218,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836804013,42.70888067,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836805467,42.21858067,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836806020,42.70888067,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836806359,43.17618067,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836806993,43.39641985,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836807579,42.43893091,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836807892,42.92923091,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836808262,43.39653091,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836808464,36.3656331,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836808660,39.56689023,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836808893,39.5670322,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836809080,41.0746322,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836810095,40.6073322,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836810465,40.1170322,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836810671,42.92437288,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836810871,43.90081985,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836811273,43.43351985,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836811469,42.94321985,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836811769,43.90081985,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836811994,44.03355826,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836812475,44.67041413,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836812781,51.95387063,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836813208,51.48717209,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836813363,0.55,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836813701,41.78165402,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836813891,42.29080099,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836814479,41.43796045,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836814904,41.90526045,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836816078,41.43796045,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836816281,41.90526045,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836816687,43.18452126,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836817097,41.9066921,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836817288,41.90526045,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836817492,43.18452126,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836817707,41.90526045,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836818219,43.18452126,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836818824,43.18659683,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836818980,42.96435452,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836819317,43.18647919,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836820782,43.18855476,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836821993,43.1884999,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836822394,37.74393909,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836822592,41.44193909,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836823118,34.88211634,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836823292,34.33211634,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836823483,38.23089158,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836824692,35.1721821,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836825100,38.8701821,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836825817,38.23089158,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836826118,40.54793226,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754836826305,40.54793226,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836826613,40.54776208,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836826912,37.6807127,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836827569,30.9827127,4216.7,4216.6,0.5006]
["bitfinex","ETHUSD",1754836827699,34.54748442,4216.7,4216.6,3.09377899]
["bitfinex","ETHUSD",1754836828031,4.54748442,4216.7,4216.6,3.09377899]
["bitfinex","ETHUSD",1754836828187,3.91993745,4216.7,4216.6,3.09377899]
["bitfinex","ETHUSD",1754836829998,0.1775524,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754836829999,0.002,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754836830204,3.8184,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754836830405,4.04022488,4217.1,4217.0,3.05355404]
["bitfinex","ETHUSD",1754836831423,4.04022488,4217.1,4217.0,2.83195404]
["bitfinex","ETHUSD",1754836832891,4.04022488,4217.1,4217.0,0.4606]
["bitfinex","ETHUSD",1754836833335,34.04022488,4217.1,4217.0,0.4606]
["bitfinex","ETHUSD",1754836834326,33.8184,4217.1,4217.0,2.83195404]
["bitfinex","ETHUSD",1754836834706,0.1204,4217.1,4217.0,2.83195404]
["bitfinex","ETHUSD",1754836835065,0.1204,4217.1,4217.0,3.573896]
["bitfinex","ETHUSD",1754836835329,3.699,4217.1,4217.0,3.573896]
["bitfinex","ETHUSD",1754836835827,3.699,4217.1,4217.0,3.692296]
["bitfinex","ETHUSD",1754836837610,0.002,4217.1,4217.0,3.692296]
["bitfinex","ETHUSD",1754836838507,0.002,4217.1,4217.0,2.95035404]
["bitfinex","ETHUSD",1754836839128,0.002,4217.1,4217.0,3.17195404]
["bitfinex","ETHUSD",1754836840001,0.002,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1754836840228,0.002,4217.1,4217.0,2.95035404]
["bitfinex","ETHUSD",1754836844659,0.002,4217.1,4217.0,3.17195404]
["bitfinex","ETHUSD",1754836844823,1e-08,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836845216,1e-08,4217.6,4217.5,3.05327291]
["bitfinex","ETHUSD",1754836845612,1e-08,4217.6,4217.5,3.17167291]
["bitfinex","ETHUSD",1754836845930,1e-08,4217.6,4217.5,2.95007291]
["bitfinex","ETHUSD",1754836846257,1e-08,4217.6,4217.5,3.85169501]
["bitfinex","ETHUSD",1754836848418,1e-08,4217.6,4217.5,2.48947291]
["bitfinex","ETHUSD",1754836848850,30.00000001,4217.6,4217.5,2.48947291]
["bitfinex","ETHUSD",1754836849052,1e-08,4217.6,4217.5,2.48947291]
["bitfinex","ETHUSD",1754836849342,1e-08,4217.6,4217.5,2.95727291]
["bitfinex","ETHUSD",1754836850452,1e-08,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754836853823,1e-08,4217.6,4217.5,3.32493501]
["bitfinex","ETHUSD",1754836854163,1e-08,4217.6,4217.5,3.54653501]
["bitfinex","ETHUSD",1754836854565,1e-08,4217.6,4217.5,3.32493501]
["bitfinex","ETHUSD",1754836855967,1e-08,4217.6,4217.5,3.54653501]
["bitfinex","ETHUSD",1754836856266,1e-08,4217.6,4217.5,7.01893501]
["bitfinex","ETHUSD",1754836858927,1e-08,4217.6,4217.5,7.01993501]
["bitfinex","ETHUSD",1754836860233,1e-08,4217.6,4217.5,7.24153501]
["bitfinex","ETHUSD",1754836860439,1e-08,4217.6,4217.5,7.01993501]
["bitfinex","ETHUSD",1754836862467,1e-08,4217.6,4217.5,3.32593501]
["bitfinex","ETHUSD",1754836862780,1e-08,4217.6,4217.5,2.85813501]
["bitfinex","ETHUSD",1754836863352,0.45600001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836863685,0.90850001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836864041,1.02690001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836864442,31.02690001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836864649,31.57690001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836864863,33.89394069,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836866465,33.89394069,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836866670,34.11586038,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836867451,33.66336038,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836867666,31.3463197,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836868269,31.12440001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836869249,31.12440001,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836869483,31.79878571,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836869781,34.62711007,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836870082,34.62713259,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836870501,34.62703296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836870702,39.99804965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836871207,40.13117812,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836871356,37.76016143,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836871556,43.69004965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836872277,41.31903296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836872558,43.69004965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836873902,41.31903296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836874392,43.69004965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836875292,41.31903296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836875658,43.69004965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836876086,41.31903296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836876390,43.69004965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836876690,41.31903296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836876987,43.69004965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836877695,41.31903296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836878260,43.69004965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836880727,43.82290385,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836881362,43.69004965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836881766,43.6914813,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836882915,39.9994813,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836883084,43.6959813,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836883279,43.69454965,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836883608,37.05613296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836883815,40.86553296,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836884013,34.03130823,4217.6,4217.5,2.81827291]
["bitfinex","ETHUSD",1754836884315,33.80940001,4217.6,4217.5,2.81827291]
["bitfinex","ETHUSD",1754836885776,34.35940001,4217.6,4217.5,2.81827291]
["bitfinex","ETHUSD",1754836887386,33.80940001,4217.6,4217.5,2.81827291]
["bitfinex","ETHUSD",1754836887905,33.80940001,4217.6,4217.5,3.03987291]
["bitfinex","ETHUSD",1754836887906,3.80940001,4217.6,4217.5,3.03987291]
["bitfinex","ETHUSD",1754836888110,3.80940001,4217.6,4217.5,3.58097646]
["bitfinex","ETHUSD",1754836888606,3.69100001,4217.6,4217.5,3.58097646]
["bitfinex","ETHUSD",1754836889403,1e-08,4217.6,4217.5,3.58097646]
["bitfinex","ETHUSD",1754836894118,1e-08,4217.6,4217.5,3.35937646]
["bitfinex","ETHUSD",1754836894490,1e-08,4217.6,4217.5,3.58097646]
["bitfinex","ETHUSD",1754836896014,1e-08,4217.6,4217.5,7.26997646]
["bitfinex","ETHUSD",1754836896325,1e-08,4217.6,4217.5,7.38837646]
["bitfinex","ETHUSD",1754836898724,1e-08,4217.6,4217.5,7.16677646]
["bitfinex","ETHUSD",1754836898930,1e-08,4217.6,4217.5,7.38837646]
["bitfinex","ETHUSD",1754836899303,1e-08,4217.6,4217.5,7.16677646]
["bitfinex","ETHUSD",1754836906335,1e-08,4217.6,4217.5,3.03157646]
["bitfinex","ETHUSD",1754836909214,0.48310001,4217.6,4217.5,2.49047291]
["bitfinex","ETHUSD",1754836911036,0.93160001,4217.6,4217.5,2.49047291]
["bitfinex","ETHUSD",1754836911642,0.48310001,4217.6,4217.5,2.49047291]
["bitfinex","ETHUSD",1754836911943,0.48310001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836911944,0.93160001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836912819,0.48310001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836914635,1e-08,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836915226,0.48310001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836916535,30.93160001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836916845,33.24864069,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836919829,36.93364069,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836920228,34.61660001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836920423,34.16810001,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836920827,1e-08,4217.6,4217.5,2.37207291]
["bitfinex","ETHUSD",1754836921166,1e-08,4217.6,4217.5,2.95737291]
["bitfinex","ETHUSD",1754836921347,1e-08,4217.6,4217.5,3.17897291]
["bitfinex","ETHUSD",1754836921656,1e-08,4217.6,4217.5,4.10248646]
["bitfinex","ETHUSD",1754836921824,1e-08,4217.6,4217.5,3.88088646]
["bitfinex","ETHUSD",1754836929540,1e-08,4217.6,4217.5,3.41398646]
["bitfinex","ETHUSD",1754836931844,1e-08,4217.6,4217.5,2.49047291]
["bitfinex","ETHUSD",1754836932047,1.48160001,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754836932355,0.55,4217.5,4217.0,0.001]
["bitfinex","ETHUSD",1754836932531,0.55,4217.3,4217.1,2.37124457]
["bitfinex","ETHUSD",1754836932730,40.6684,4217.2,4217.1,2.37124457]
["bitfinex","ETHUSD",1754836932929,33.91704068,4217.2,4217.1,2.37124457]
["bitfinex","ETHUSD",1754836933227,34.13906503,4217.2,4217.0,2.37234151]
["bitfinex","ETHUSD",1754836933438,30.0,4217.1,4217.0,2.37234151]
["bitfinex","ETHUSD",1754836933753,30.9316,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836933954,31.95350355,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836934155,32.17547634,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836934934,34.54677415,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836935141,32.68680161,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836935333,32.17547634,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836936229,34.54677415,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836938354,32.17547634,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836938761,0.47190355,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836939058,3.682,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836939222,4.1493,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836939756,4.6993,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836940359,4.6993,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836940546,4.232,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836941058,3.682,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836941355,0.6684,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836941562,34.3504,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836942336,36.66744068,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836942565,37.13474068,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836942858,37.13474068,4217.2,4217.0,0.001]
["bitfinex","ETHUSD",1754836942859,0.55,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836943035,31.4884,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754836943862,31.0173,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836944063,31.48920355,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836944433,31.96030355,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836945230,31.48920355,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836946932,35.17020355,4217.1,4217.0,2.37235404]
["bitfinex","ETHUSD",1754836947139,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754836947335,0.002,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754836947539,33.8014,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754836947869,34.3514,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754836949162,34.8187,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754836949332,37.13574068,4217.5,4217.3,2.37118155]
["bitfinex","ETHUSD",1754836949535,30.4673,4217.4,4217.3,2.37118155]
["bitfinex","ETHUSD",1754836952078,30.0,4217.4,4217.3,2.37118155]
["bitfinex","ETHUSD",1754836952385,30.4673,4217.4,4217.3,2.37118155]
["bitfinex","ETHUSD",1754836955268,30.0,4217.4,4217.3,2.37118155]
["bitfinex","ETHUSD",1754836955674,30.4673,4217.4,4217.3,2.37118155]
["bitfinex","ETHUSD",1754836956383,30.0,4217.4,4217.3,2.37118155]
["bitfinex","ETHUSD",1754836957362,30.4673,4217.4,4217.3,2.37118155]
["bitfinex","ETHUSD",1754836957774,30.4673,4217.4,4217.0,0.4523]
["bitfinex","ETHUSD",1754836957775,0.55,4217.3,4217.0,0.001]
["bitfinex","ETHUSD",1754836957961,0.55,4217.1,4217.0,2.37231538]
["bitfinex","ETHUSD",1754836958164,31.6068,4217.1,4217.0,2.37231538]
["bitfinex","ETHUSD",1754836958890,31.1357,4217.1,4217.0,2.37231538]
["bitfinex","ETHUSD",1754836959056,31.60760355,4217.1,4217.0,2.37231538]
["bitfinex","ETHUSD",1754836961300,31.14030355,4217.1,4217.0,2.37231538]
["bitfinex","ETHUSD",1754836961453,0.1184,4217.1,4217.0,2.37231538]
["bitfinex","ETHUSD",1754836961653,0.002,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754836961859,30.552,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754836962103,33.90204017,4217.5,4217.4,2.82242913]
["bitfinex","ETHUSD",1754836962266,0.22404017,4217.5,4217.4,2.82242913]
["bitfinex","ETHUSD",1754836962596,0.002,4217.5,4217.4,3.71689236]
["bitfinex","ETHUSD",1754836963104,0.002,4217.5,4217.4,7.39489236]
["bitfinex","ETHUSD",1754836964289,1e-08,4217.5,4217.4,7.39489236]
["bitfinex","ETHUSD",1754836964787,1e-08,4217.5,4217.4,7.29489236]
["bitfinex","ETHUSD",1754836966889,1e-08,4217.5,4217.4,7.07229236]
["bitfinex","ETHUSD",1754836968598,1e-08,4217.5,4217.4,7.16722836]
["bitfinex","ETHUSD",1754836971903,1e-08,4217.5,4217.4,7.16522836]
["bitfinex","ETHUSD",1754836973872,1e-08,4217.5,4217.4,7.16422836]
["bitfinex","ETHUSD",1754836980806,1e-08,4217.5,4217.4,7.16322836]
["bitfinex","ETHUSD",1754836984492,1e-08,4217.5,4217.4,6.71192836]
["bitfinex","ETHUSD",1754836985100,0.45970001,4217.5,4217.4,6.71192836]
["bitfinex","ETHUSD",1754836985300,1e-08,4217.5,4217.4,6.71192836]
["bitfinex","ETHUSD",1754836986819,1e-08,4217.5,4217.4,7.17722836]
["bitfinex","ETHUSD",1754836990326,1e-08,4217.5,4217.4,6.71192836]
["bitfinex","ETHUSD",1754836991086,0.45970001,4217.5,4217.4,6.71192836]
["bitfinex","ETHUSD",1754836991397,0.45970001,4217.5,4217.4,6.15846513]
["bitfinex","ETHUSD",1754836993618,1e-08,4217.5,4217.4,6.15846513]
["bitfinex","ETHUSD",1754836993921,1e-08,4217.5,4217.4,6.15646513]
["bitfinex","ETHUSD",1754836995622,0.92040001,4217.5,4217.4,2.48446513]
["bitfinex","ETHUSD",1754836995927,0.92040001,4217.5,4217.4,2.38952913]
["bitfinex","ETHUSD",1754836997218,0.45970001,4217.5,4217.4,2.38952913]
["bitfinex","ETHUSD",1754836998129,0.88820001,4217.5,4217.4,2.38952913]
["bitfinex","ETHUSD",1754836998300,30.88820001,4217.5,4217.4,2.38952913]
["bitfinex","ETHUSD",1754836998502,33.20524069,4217.5,4217.4,2.27112913]
["bitfinex","ETHUSD",1754837003211,1e-08,4217.5,4217.4,2.71382913]
["bitfinex","ETHUSD",1754837003430,1e-08,4217.5,4217.4,2.83222913]
["bitfinex","ETHUSD",1754837013445,1e-08,4217.5,4217.4,2.38952913]
["bitfinex","ETHUSD",1754837014215,1e-08,4217.5,4217.4,2.83222913]
["bitfinex","ETHUSD",1754837015610,1e-08,4217.5,4217.4,6.05652913]
["bitfinex","ETHUSD",1754837015811,1e-08,4217.5,4217.4,7.39586606]
["bitfinex","ETHUSD",1754837016745,0.1204,4218.4,4217.9,2.37083563]
["bitfinex","ETHUSD",1754837016946,0.002,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754837017127,0.002,4218.4,4218.3,6.15502323]
["bitfinex","ETHUSD",1754837017508,0.4905,4218.4,4218.3,6.15502323]
["bitfinex","ETHUSD",1754837020052,0.002,4218.4,4218.3,6.59772323]
["bitfinex","ETHUSD",1754837020227,0.002,4218.8,4218.4,2.37056703]
["bitfinex","ETHUSD",1754837020431,0.002,4218.8,4218.4,6.03556703]
["bitfinex","ETHUSD",1754837020767,0.4905,4218.8,4218.4,6.03556703]
["bitfinex","ETHUSD",1754837021428,0.4905,4218.5,4218.4,6.03556703]
["bitfinex","ETHUSD",1754837022846,0.002,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754837023063,0.002,4218.5,4218.4,6.03556703]
["bitfinex","ETHUSD",1754837024335,0.4905,4218.5,4218.4,6.03556703]
["bitfinex","ETHUSD",1754837025833,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754837026152,1e-08,4218.8,4218.7,6.15279846]
["bitfinex","ETHUSD",1754837026352,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754837026762,1e-08,4218.9,4218.8,2.81304227]
["bitfinex","ETHUSD",1754837028886,1e-08,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754837029091,1e-08,4219.9,4219.7,2.36983671]
["bitfinex","ETHUSD",1754837029300,0.47870001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754837029454,1e-08,4219.9,4219.8,6.15118055]
["bitfinex","ETHUSD",1754837029654,1e-08,4219.9,4219.8,6.61068055]
["bitfinex","ETHUSD",1754837031182,1e-08,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754837031383,0.4965,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754837031786,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754837032002,0.5187,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754837032294,0.9752,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754837033701,0.04,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754837033864,1e-08,4220.9,4220.8,3.43281067]
["bitfinex","ETHUSD",1754837034691,1e-08,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754837034998,1e-08,4221.2,4221.1,6.03005072]
["bitfinex","ETHUSD",1754837035302,1e-08,4221.2,4221.1,6.60795072]
["bitfinex","ETHUSD",1754837042902,1e-08,4221.2,4221.1,6.60595072]
["bitfinex","ETHUSD",1754837043213,1e-08,4221.2,4221.1,4.14179316]
["bitfinex","ETHUSD",1754837043429,1e-08,4221.2,4221.1,7.80079316]
["bitfinex","ETHUSD",1754837043721,0.4965,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754837043722,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754837044015,0.4565,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754837044403,0.1584,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837045003,0.6149,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837045814,0.4965,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837046017,0.9752,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837049514,0.9752,4222.9,4222.8,3.36809699]
["bitfinex","ETHUSD",1754837051743,0.04,4222.9,4222.8,3.36809699]
["bitfinex","ETHUSD",1754837052036,0.04,4222.9,4222.8,7.02409699]
["bitfinex","ETHUSD",1754837052191,0.04,4222.9,4222.8,7.86597307]
["bitfinex","ETHUSD",1754837052522,1e-08,4222.9,4222.8,8.44387307]
["bitfinex","ETHUSD",1754837053023,1e-08,4222.9,4222.8,7.98437307]
["bitfinex","ETHUSD",1754837053321,1e-08,4222.9,4222.8,8.93437307]
["bitfinex","ETHUSD",1754837053888,1e-08,4223.4,4222.9,5.36804091]
["bitfinex","ETHUSD",1754837054092,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837054312,1e-08,4223.4,4223.3,6.14121663]
["bitfinex","ETHUSD",1754837054525,1e-08,4223.4,4223.3,7.09121663]
["bitfinex","ETHUSD",1754837054707,1e-08,4223.4,4223.3,6.60071663]
["bitfinex","ETHUSD",1754837055693,1e-08,4223.4,4223.3,2.48621663]
["bitfinex","ETHUSD",1754837056119,1e-08,4223.4,4223.3,6.14121663]
["bitfinex","ETHUSD",1754837056514,1e-08,4223.4,4223.3,6.60071663]
["bitfinex","ETHUSD",1754837056707,1e-08,4223.4,4223.3,7.09121663]
["bitfinex","ETHUSD",1754837057112,0.04,4223.9,4223.4,2.36776057]
["bitfinex","ETHUSD",1754837057313,0.002,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754837057521,0.002,4224.2,4224.1,6.02136819]
["bitfinex","ETHUSD",1754837057844,0.04,4224.9,4224.1,4.74147848]
["bitfinex","ETHUSD",1754837058144,0.04,4224.9,4224.2,2.36731215]
["bitfinex","ETHUSD",1754837058353,0.22001061,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754837058639,0.22092105,4225.9,4225.6,0.1184]
["bitfinex","ETHUSD",1754837058798,0.22092105,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1754837058799,30.0,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754837058999,0.55,4225.7,4225.6,0.1184]
["bitfinex","ETHUSD",1754837059235,34.01905129,4225.7,4225.6,0.1184]
["bitfinex","ETHUSD",1754837059542,0.55,4225.6,4224.8,0.1184]
["bitfinex","ETHUSD",1754837059837,0.1184,4225.3,4225.0,1.96]
["bitfinex","ETHUSD",1754837060046,30.932,4225.2,4225.0,1.96]
["bitfinex","ETHUSD",1754837060242,0.1184,4225.3,4225.0,1.96]
["bitfinex","ETHUSD",1754837060243,31.62391416,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837060427,31.15201061,4225.1,4225.0,4.3268639]
["bitfinex","ETHUSD",1754837060626,31.15201061,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837060627,40.72281849,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837060827,38.86343142,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837061231,38.86336536,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837061546,41.18040604,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837061715,43.54721392,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837062115,41.18040604,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837062318,47.32830457,4225.1,4225.0,1.96]
["bitfinex","ETHUSD",1754837062647,0.55,4223.9,4222.8,1.0]
["bitfinex","ETHUSD",1754837062855,3.0,4225.0,4222.8,1.0]
["bitfinex","ETHUSD",1754837062856,0.55,4223.7,4222.8,1.0]
["bitfinex","ETHUSD",1754837063045,40.0,4223.6,4223.5,2.36770413]
["bitfinex","ETHUSD",1754837063207,0.22001061,4223.6,4223.5,2.36770413]
["bitfinex","ETHUSD",1754837063402,10.0,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754837063618,4.10660674,4225.0,4223.3,0.02367816]
["bitfinex","ETHUSD",1754837063619,0.4513,4224.4,4224.0,2.3673835]
["bitfinex","ETHUSD",1754837063851,0.4807,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754837064166,32.31704068,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754837064306,2.53756922,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754837064506,4.1337,4224.3,4224.1,2.36734322]
["bitfinex","ETHUSD",1754837064719,31.15252642,4224.2,4224.1,2.36734322]
["bitfinex","ETHUSD",1754837065007,31.15252642,4224.2,4223.9,2.36743677]
["bitfinex","ETHUSD",1754837065212,30.70122642,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754837065548,3.0182671,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754837065712,0.70122642,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754837065910,0.70122642,4224.1,4223.2,3.652]
["bitfinex","ETHUSD",1754837065911,0.55,4224.0,4223.0,6.01998484]
["bitfinex","ETHUSD",1754837066114,0.55,4223.7,4222.0,0.4489]
["bitfinex","ETHUSD",1754837066313,0.55,4223.7,4221.7,0.4667]
["bitfinex","ETHUSD",1754837066314,43.652,4223.6,4223.1,2.36791834]
["bitfinex","ETHUSD",1754837066514,31.15252642,4223.5,4223.1,2.36791834]
["bitfinex","ETHUSD",1754837066834,32.5375671,4223.4,4223.1,2.36791429]
["bitfinex","ETHUSD",1754837067004,30.22052642,4223.3,4222.9,2.36803001]
["bitfinex","ETHUSD",1754837067339,30.22052642,4223.2,4223.0,2.36794053]
["bitfinex","ETHUSD",1754837067534,0.22052642,4223.1,4223.0,2.36794053]
["bitfinex","ETHUSD",1754837067837,0.70122642,4223.3,4223.0,2.36794053]
["bitfinex","ETHUSD",1754837068072,30.0,4223.2,4223.0,2.36794053]
["bitfinex","ETHUSD",1754837068260,0.22052642,4223.1,4222.8,1.0]
["bitfinex","ETHUSD",1754837068455,0.22052642,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837068649,0.4807,4223.3,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837068849,30.0,4223.2,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837069071,0.22052642,4223.1,4222.8,3.3680577]
["bitfinex","ETHUSD",1754837069277,0.22052642,4223.1,4222.9,2.36803654]
["bitfinex","ETHUSD",1754837069572,30.0,4223.0,4222.8,1.0]
["bitfinex","ETHUSD",1754837069742,0.4807,4222.9,4222.8,1.0]
["bitfinex","ETHUSD",1754837069943,33.24904068,4222.9,4222.8,1.0]
["bitfinex","ETHUSD",1754837070144,34.01982123,4222.9,4222.8,1.0]
["bitfinex","ETHUSD",1754837070552,6.18982123,4222.9,4222.8,3.36809699]
["bitfinex","ETHUSD",1754837070876,0.22078055,4222.9,4222.8,1.0]
["bitfinex","ETHUSD",1754837071080,0.22078055,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837071373,0.22078055,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754837071689,30.22078055,4223.3,4223.1,2.36791891]
["bitfinex","ETHUSD",1754837071880,30.22078055,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837072181,0.22078055,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837072377,0.22078055,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754837072550,30.22078055,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754837072878,30.0,4223.2,4223.1,2.3679241]
["bitfinex","ETHUSD",1754837073081,0.22086707,4223.2,4223.1,2.3679241]
["bitfinex","ETHUSD",1754837073590,0.22086707,4223.3,4223.1,2.3679241]
["bitfinex","ETHUSD",1754837073784,30.0,4223.2,4223.1,2.3679241]
["bitfinex","ETHUSD",1754837073984,30.22086707,4223.2,4223.1,2.3679241]
["bitfinex","ETHUSD",1754837074192,0.22086707,4223.2,4223.1,2.3679241]
["bitfinex","ETHUSD",1754837074484,0.22093764,4223.3,4223.2,2.36786909]
["bitfinex","ETHUSD",1754837075873,0.1184,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837076206,33.7704,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837076505,33.99134928,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837077489,3.99134928,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837078802,3.7704,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837079004,0.932,4224.2,4224.0,2.36738853]
["bitfinex","ETHUSD",1754837079005,0.55,4224.1,4224.0,2.36738853]
["bitfinex","ETHUSD",1754837079172,35.46192145,4224.1,4224.0,2.36738853]
["bitfinex","ETHUSD",1754837079372,34.40273468,4224.1,4224.0,2.36738853]
["bitfinex","ETHUSD",1754837079581,33.99139402,4224.1,4224.0,2.36738853]
["bitfinex","ETHUSD",1754837080421,34.47209402,4224.1,4224.0,2.36738853]
["bitfinex","ETHUSD",1754837080578,0.55,4224.0,4223.5,2.36770294]
["bitfinex","ETHUSD",1754837080778,0.6684,4223.8,4223.5,2.36770294]
["bitfinex","ETHUSD",1754837080989,33.651,4223.7,4223.2,0.4489]
["bitfinex","ETHUSD",1754837081186,3.651,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754837081485,4.201,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754837081786,34.6817,4223.7,4223.1,0.1184]
["bitfinex","ETHUSD",1754837082107,34.6817,4223.7,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837082108,30.0,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837083035,30.932,4223.6,4223.4,2.36774999]
["bitfinex","ETHUSD",1754837083346,34.1317,4223.5,4223.2,2.3678727]
["bitfinex","ETHUSD",1754837083533,4.1023,4223.5,4223.3,2.36780591]
["bitfinex","ETHUSD",1754837083733,0.4807,4223.4,4223.3,2.36780591]
["bitfinex","ETHUSD",1754837085710,30.932,4223.4,4223.1,2.36788108]
["bitfinex","ETHUSD",1754837085913,30.932,4223.4,4223.2,2.3678727]
["bitfinex","ETHUSD",1754837085914,34.7014,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754837086314,34.7014,4223.3,4222.8,1.0]
["bitfinex","ETHUSD",1754837086509,30.4807,4223.2,4222.8,1.0]
["bitfinex","ETHUSD",1754837086730,33.651,4223.1,4223.0,2.36793196]
["bitfinex","ETHUSD",1754837086938,4.1317,4223.1,4223.0,2.36793196]
["bitfinex","ETHUSD",1754837087456,3.651,4223.1,4223.0,2.36793196]
["bitfinex","ETHUSD",1754837089056,0.1184,4223.3,4223.0,2.36793196]
["bitfinex","ETHUSD",1754837089057,0.1184,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754837089546,3.651,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754837089859,33.651,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754837090758,33.651,4223.5,4223.3,2.36779926]
["bitfinex","ETHUSD",1754837090931,30.0,4223.4,4223.3,2.36779926]
["bitfinex","ETHUSD",1754837091127,30.0,4223.4,4223.2,2.36785691]
["bitfinex","ETHUSD",1754837091339,3.651,4223.3,4223.2,2.36785691]
["bitfinex","ETHUSD",1754837091660,4.1188,4223.3,4223.2,2.36785691]
["bitfinex","ETHUSD",1754837092365,3.651,4223.3,4223.2,2.36785691]
["bitfinex","ETHUSD",1754837093355,4.1188,4223.3,4223.2,2.36785691]
["bitfinex","ETHUSD",1754837093561,34.1188,4223.3,4223.2,2.36785691]
["bitfinex","ETHUSD",1754837093756,34.1188,4223.3,4222.8,1.1184]
["bitfinex","ETHUSD",1754837093757,36.87394068,4223.3,4222.8,1.1184]
["bitfinex","ETHUSD",1754837093958,30.9059,4223.2,4222.9,2.36804091]
["bitfinex","ETHUSD",1754837094160,33.65,4223.1,4222.9,2.36804091]
["bitfinex","ETHUSD",1754837094360,30.0,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754837096269,30.0,4223.0,4222.8,1.1184]
["bitfinex","ETHUSD",1754837096270,0.55,4222.9,4222.8,1.0]
["bitfinex","ETHUSD",1754837096439,0.22178871,4222.9,4222.8,3.36809699]
["bitfinex","ETHUSD",1754837096638,3.65,4223.3,4223.1,2.36788686]
["bitfinex","ETHUSD",1754837096852,3.65,4223.5,4223.2,2.82796198]
["bitfinex","ETHUSD",1754837097060,30.22178009,4223.4,4223.3,2.82791663]
["bitfinex","ETHUSD",1754837097434,30.0,4223.4,4223.3,2.82791663]
["bitfinex","ETHUSD",1754837097834,30.0,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837098064,33.87177589,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837098567,30.22177589,4223.6,4223.5,2.82780451]
["bitfinex","ETHUSD",1754837099632,30.22177589,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837100269,32.53881657,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837100471,33.44471657,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837101060,33.00661657,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837101262,33.44471657,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837101587,33.44471657,4223.6,4222.8,1.001]
["bitfinex","ETHUSD",1754837101588,0.55,4223.5,4222.8,1.001]
["bitfinex","ETHUSD",1754837101783,0.55,4223.3,4222.8,1.001]
["bitfinex","ETHUSD",1754837101952,0.55,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837102150,30.77189837,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837102453,31.67779837,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837103004,31.23969837,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837103297,6.14199846,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837103448,1.27926081,4224.5,4223.0,7.87991428]
["bitfinex","ETHUSD",1754837103757,14.16009223,4224.6,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837103962,3.649,4224.7,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837104280,0.002,4224.8,4224.3,2.82735611]
["bitfinex","ETHUSD",1754837104447,0.002,4224.8,4224.3,6.99819388]
["bitfinex","ETHUSD",1754837104650,1e-08,4224.4,4224.3,6.99819388]
["bitfinex","ETHUSD",1754837104851,0.002,4224.8,4224.3,9.99819388]
["bitfinex","ETHUSD",1754837104852,1e-08,4224.8,4224.3,9.99819388]
["bitfinex","ETHUSD",1754837105050,1e-08,4225.5,4225.0,2.3668639]
["bitfinex","ETHUSD",1754837105356,1e-08,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754837105560,1e-08,4225.5,4225.4,10.15387636]
["bitfinex","ETHUSD",1754837105762,1e-08,4225.5,4225.4,10.61397636]
["bitfinex","ETHUSD",1754837106163,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754837106570,0.04,4226.9,4226.8,2.94435596]
["bitfinex","ETHUSD",1754837106890,0.04,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1754837107265,0.04,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1754837107579,0.5078,4226.9,4226.3,3.648]
["bitfinex","ETHUSD",1754837107775,0.5078,4226.9,4225.4,3.5048393]
["bitfinex","ETHUSD",1754837107776,0.5078,4226.9,4226.5,0.1184]
["bitfinex","ETHUSD",1754837107978,0.04,4226.9,4226.5,0.1184]
["bitfinex","ETHUSD",1754837108160,20.361046,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1754837108353,2.0401046,4226.7,4225.8,3.653]
["bitfinex","ETHUSD",1754837108563,0.04,4226.9,4226.0,0.4601]
["bitfinex","ETHUSD",1754837109086,20.361046,4226.8,4225.9,3.679]
["bitfinex","ETHUSD",1754837109385,20.361046,4226.8,4226.4,2.36605422]
["bitfinex","ETHUSD",1754837109585,20.361046,4226.8,4226.3,2.3661304]
["bitfinex","ETHUSD",1754837109760,20.361046,4226.8,4225.9,3.679]
["bitfinex","ETHUSD",1754837109961,20.361046,4226.8,4226.4,2.36607397]
["bitfinex","ETHUSD",1754837110165,20.361046,4226.8,4226.5,2.36599704]
["bitfinex","ETHUSD",1754837110487,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754837110783,0.04,4226.9,4226.7,2.36590442]
["bitfinex","ETHUSD",1754837110998,0.04,4226.9,4226.0,0.4601]
["bitfinex","ETHUSD",1754837110999,0.4678,4226.8,4226.0,0.4601]
["bitfinex","ETHUSD",1754837111357,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754837112690,0.5078,4226.9,4226.3,2.36612687]
["bitfinex","ETHUSD",1754837112859,0.5078,4226.9,4226.7,2.36591007]
["bitfinex","ETHUSD",1754837113081,20.828846,4226.8,4225.8,3.679]
["bitfinex","ETHUSD",1754837113404,3.0399646,4226.8,4226.0,2.36630383]
["bitfinex","ETHUSD",1754837113603,0.9059,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754837113899,0.4678,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754837114601,0.9059,4226.8,4225.3,3.0]
["bitfinex","ETHUSD",1754837114802,0.9059,4226.7,4226.3,2.36612659]
["bitfinex","ETHUSD",1754837115006,34.13398668,4226.6,4226.0,2.36624838]
["bitfinex","ETHUSD",1754837115184,34.13398668,4226.6,4225.0,4.170817]
["bitfinex","ETHUSD",1754837115185,20.361046,4226.5,4225.0,4.170817]
["bitfinex","ETHUSD",1754837115388,4.5849,4226.4,4226.2,2.36617481]
["bitfinex","ETHUSD",1754837115609,30.361046,4226.3,4226.2,2.36617481]
["bitfinex","ETHUSD",1754837115806,30.361046,4226.3,4225.0,0.4601]
["bitfinex","ETHUSD",1754837115807,0.55,4226.2,4224.9,2.36691992]
["bitfinex","ETHUSD",1754837115976,0.55,4226.2,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837115977,0.55,4226.0,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837116172,24.944946,4225.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754837116376,20.828846,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754837116576,21.266946,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754837116909,21.266946,4225.8,4224.4,2.36720007]
["bitfinex","ETHUSD",1754837116910,0.55,4225.7,4224.4,2.36720007]
["bitfinex","ETHUSD",1754837117098,10.55,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837117406,21.816946,4225.6,4224.9,2.36689602]
["bitfinex","ETHUSD",1754837117710,24.527446,4225.5,4224.3,0.4335]
["bitfinex","ETHUSD",1754837117913,24.527446,4225.5,4223.9,2.36747729]
["bitfinex","ETHUSD",1754837117914,20.361046,4225.4,4223.9,0.4335]
["bitfinex","ETHUSD",1754837118209,20.361046,4225.4,4222.5,2.3692413]
["bitfinex","ETHUSD",1754837118210,0.55,4225.2,4223.6,0.751038]
["bitfinex","ETHUSD",1754837118416,0.55,4225.2,4224.0,2.36741272]
["bitfinex","ETHUSD",1754837118417,0.1184,4224.3,4224.0,2.36741272]
["bitfinex","ETHUSD",1754837118575,20.361046,4224.2,4223.9,2.36747728]
["bitfinex","ETHUSD",1754837118773,0.4884,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754837119194,0.4884,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1754837119396,3.7964,4224.3,4223.9,2.3674501]
["bitfinex","ETHUSD",1754837119596,20.849446,4224.2,4223.8,2.36752651]
["bitfinex","ETHUSD",1754837119799,0.4884,4224.1,4223.7,2.61624003]
["bitfinex","ETHUSD",1754837120011,0.4884,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754837120216,0.4884,4224.1,4223.9,2.36747867]
["bitfinex","ETHUSD",1754837120386,20.849446,4224.0,4223.8,2.36748375]
["bitfinex","ETHUSD",1754837120585,20.479446,4223.9,4223.6,0.04]
["bitfinex","ETHUSD",1754837120783,20.361046,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754837121011,23.61588668,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754837121213,20.849446,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837121518,2.31704068,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754837121813,0.1184,4223.9,4223.6,0.04]
["bitfinex","ETHUSD",1754837122120,21.298846,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754837122302,20.361046,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837122490,21.848846,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837122886,25.525846,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837123607,27.84288668,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837126244,30.84288668,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837126726,33.21047907,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837127727,30.84288668,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837127932,30.96128668,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837128645,27.51188668,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837128939,20.479446,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754837129140,24.156446,4223.7,4223.6,2.84114845]
["bitfinex","ETHUSD",1754837130251,24.157446,4223.7,4223.6,2.84114845]
["bitfinex","ETHUSD",1754837130454,3.7964,4223.7,4223.6,2.84114845]
["bitfinex","ETHUSD",1754837130627,3.678,4223.7,4223.6,2.84114845]
["bitfinex","ETHUSD",1754837130828,10.0,4224.7,4223.6,2.84114845]
["bitfinex","ETHUSD",1754837130829,0.1184,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754837131010,3.7964,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754837131216,24.157446,4224.2,4224.1,2.80086819]
["bitfinex","ETHUSD",1754837132643,6.1704,4225.3,4224.1,0.4335]
["bitfinex","ETHUSD",1754837132842,24.040046,4225.2,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837133015,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837133343,24.157446,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837133642,27.96228668,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837133815,27.51288668,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837134216,27.96228668,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837134542,0.55,4224.7,4224.3,2.36725536]
["bitfinex","ETHUSD",1754837134736,14.6158,4224.6,4224.4,2.36715782]
["bitfinex","ETHUSD",1754837134916,30.849446,4224.5,4224.4,2.36715782]
["bitfinex","ETHUSD",1754837135113,20.967846,4224.5,4224.4,2.36715782]
["bitfinex","ETHUSD",1754837136533,24.642846,4224.5,4224.4,2.36715782]
["bitfinex","ETHUSD",1754837136960,24.154446,4224.5,4224.4,2.36715782]
["bitfinex","ETHUSD",1754837137941,24.642846,4224.5,4224.4,2.36715782]
["bitfinex","ETHUSD",1754837138465,24.642846,4224.5,4223.8,0.1184]
["bitfinex","ETHUSD",1754837138765,20.361046,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837139068,20.479446,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837139264,20.967846,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837139464,21.417246,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837139835,20.967846,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837140340,21.417246,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837142656,20.967846,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837142857,20.479446,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754837143167,20.479446,4224.4,4224.3,2.80075611]
["bitfinex","ETHUSD",1754837143168,0.1184,4224.4,4224.3,2.80075611]
["bitfinex","ETHUSD",1754837143349,0.1184,4224.4,4224.3,3.31766489]
["bitfinex","ETHUSD",1754837143752,3.669,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754837144064,3.7874,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754837144956,24.636846,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754837145369,25.636246,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754837145570,25.636246,4224.6,4224.4,2.36718473]
["bitfinex","ETHUSD",1754837145739,0.1184,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754837145938,24.636846,4224.3,4224.2,2.58222389]
["bitfinex","ETHUSD",1754837146670,25.186846,4224.3,4224.2,2.58222389]
["bitfinex","ETHUSD",1754837147004,25.186846,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754837147640,0.55,4224.2,4224.1,2.36832626]
["bitfinex","ETHUSD",1754837147875,21.864946,4224.2,4224.1,0.21620016]
["bitfinex","ETHUSD",1754837148047,21.864946,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754837148245,21.864946,4224.2,4223.6,0.041]
["bitfinex","ETHUSD",1754837148246,24.864946,4224.2,4223.6,0.041]
["bitfinex","ETHUSD",1754837148449,0.6684,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837148681,30.06503839,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837149092,31.01893839,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837149386,30.55843839,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837149890,31.01893839,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837150086,33.33597907,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837158106,33.38451406,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837158318,33.84501406,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837159004,33.8449644,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837159216,33.33597907,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837159535,40.91485881,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837159850,33.84485881,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754837161242,33.84485881,4223.7,4223.2,0.001]
["bitfinex","ETHUSD",1754837161442,33.84485881,4223.7,4222.8,1.001]
["bitfinex","ETHUSD",1754837161443,5.91804091,4222.9,4222.8,1.001]
["bitfinex","ETHUSD",1754837161743,36.13496665,4222.9,4222.8,1.001]
["bitfinex","ETHUSD",1754837161905,37.09030343,4222.9,4222.8,1.001]
["bitfinex","ETHUSD",1754837162110,37.20870343,4222.9,4222.8,1.001]
["bitfinex","ETHUSD",1754837162719,41.20870343,4222.9,4222.8,1.001]
["bitfinex","ETHUSD",1754837162920,43.52574411,4222.9,4222.8,1.001]
["bitfinex","ETHUSD",1754837163407,39.40424411,4222.9,4222.8,1.001]
["bitfinex","ETHUSD",1754837163606,42.55536437,4222.9,4222.8,1.001]
["bitfinex","ETHUSD",1754837163820,42.55536437,4222.9,4222.6,0.04]
["bitfinex","ETHUSD",1754837163821,5.91809699,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754837164003,19.57915307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754837164202,31.36600262,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754837164443,0.55,4222.5,4222.1,1e-08]
["bitfinex","ETHUSD",1754837164755,5.91843351,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754837164924,29.94147951,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754837165125,32.37692019,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754837165431,33.33082019,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754837168371,33.33082019,4222.2,4219.4,0.094901]
["bitfinex","ETHUSD",1754837168372,0.55,4220.1,4219.4,0.094901]
["bitfinex","ETHUSD",1754837168685,29.94765809,4220.1,4219.5,0.4748]
["bitfinex","ETHUSD",1754837168894,30.41956164,4220.1,4219.5,0.4748]
["bitfinex","ETHUSD",1754837169039,30.91296164,4220.1,4219.5,0.4748]
["bitfinex","ETHUSD",1754837169543,30.41956164,4220.1,4219.5,0.4748]
["bitfinex","ETHUSD",1754837170168,30.91296164,4220.1,4219.5,0.4748]
["bitfinex","ETHUSD",1754837170540,23.911046,4220.1,4220.0,0.4758]
["bitfinex","ETHUSD",1754837170875,24.030046,4220.1,4220.0,0.4758]
["bitfinex","ETHUSD",1754837171075,24.030046,4220.1,4220.0,0.5171]
["bitfinex","ETHUSD",1754837171489,3.669,4220.1,4220.0,0.5171]
["bitfinex","ETHUSD",1754837171779,3.67,4220.1,4220.0,0.5171]
["bitfinex","ETHUSD",1754837172752,24.031046,4220.1,4220.0,0.4758]
["bitfinex","ETHUSD",1754837173428,24.031046,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837173429,29.89808668,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837173653,32.26769877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837173942,29.89808668,4220.1,4220.0,0.4758]
["bitfinex","ETHUSD",1754837174498,32.26769877,4220.1,4220.0,0.4758]
["bitfinex","ETHUSD",1754837174706,32.26769877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837175253,29.89808668,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837175605,32.26769877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837176146,32.76109877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837176444,33.22159877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837176598,33.72839798,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837176941,33.72837271,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837177313,32.76109877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837177511,33.23049877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837177708,33.73720561,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837177913,33.23049877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837178312,33.85549032,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837178722,33.34889877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837180026,29.67889877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837180211,33.85926796,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837180408,32.27069877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837180613,32.38909877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837181258,33.32289877,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837181610,33.82927512,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754837182712,34.17011873,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754837182912,34.17011873,4220.1,4219.1,0.001]
["bitfinex","ETHUSD",1754837182913,2.36989651,4219.6,4219.1,0.001]
["bitfinex","ETHUSD",1754837183216,6.03851755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754837183449,2.92034227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837183633,9.71174227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837183959,11.15399419,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837184112,29.22528087,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837184312,29.90616225,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837184558,30.02456225,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837185068,30.02248668,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837185225,32.39282895,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837185652,33.32662895,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837186426,33.83300956,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837186620,36.89920956,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837186825,37.36360956,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837187020,33.22320956,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837187222,36.89920956,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837187558,33.47348668,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837187743,29.47348668,4218.8,4218.7,0.4437]
["bitfinex","ETHUSD",1754837188080,20.479446,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837188314,24.157446,4218.8,4218.7,0.4437]
["bitfinex","ETHUSD",1754837188759,3.678,4219.2,4218.7,0.4437]
["bitfinex","ETHUSD",1754837188927,3.678,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754837189242,3.68,4219.1,4219.0,2.81292991]
["bitfinex","ETHUSD",1754837190880,0.50902381,4220.6,4219.1,2.37017373]
["bitfinex","ETHUSD",1754837191026,23.998746,4220.5,4219.1,0.4427]
["bitfinex","ETHUSD",1754837191226,22.63678668,4220.4,4219.5,2.36993018]
["bitfinex","ETHUSD",1754837191527,3.0,4220.2,4219.6,0.4427]
["bitfinex","ETHUSD",1754837191854,34.548746,4220.1,4219.2,0.4427]
["bitfinex","ETHUSD",1754837192095,20.319746,4220.0,4219.5,2.36991869]
["bitfinex","ETHUSD",1754837192243,20.319746,4220.0,4219.3,2.37006138]
["bitfinex","ETHUSD",1754837192244,20.319746,4220.0,4219.6,0.4427]
["bitfinex","ETHUSD",1754837192445,0.55,4219.8,4219.6,0.4427]
["bitfinex","ETHUSD",1754837192662,34.548746,4219.7,4219.6,0.4427]
["bitfinex","ETHUSD",1754837192863,24.548746,4219.7,4219.6,0.4427]
["bitfinex","ETHUSD",1754837193082,0.55,4219.6,4218.8,0.7281123]
["bitfinex","ETHUSD",1754837193289,0.55,4219.4,4218.8,0.4427]
["bitfinex","ETHUSD",1754837193447,0.55,4219.2,4218.8,0.4427]
["bitfinex","ETHUSD",1754837193650,33.997746,4219.1,4218.8,0.4427]
["bitfinex","ETHUSD",1754837193877,20.319746,4219.0,4218.8,0.4427]
["bitfinex","ETHUSD",1754837194076,4.228,4218.9,4218.8,0.4427]
["bitfinex","ETHUSD",1754837194280,13.55,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837194454,24.334146,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837194653,24.84255071,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837195073,20.869746,4218.8,4218.7,0.4437]
["bitfinex","ETHUSD",1754837195481,20.869746,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837195682,26.65118668,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754837195985,26.69539015,4218.8,4218.7,0.4437]
["bitfinex","ETHUSD",1754837196144,24.37834947,4218.8,4218.7,0.4437]
["bitfinex","ETHUSD",1754837196551,24.37834947,4218.8,4218.7,2.81409846]
["bitfinex","ETHUSD",1754837196552,20.82834947,4218.8,4218.7,2.81409846]
["bitfinex","ETHUSD",1754837196787,3.678,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754837196987,5.692,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754837197290,5.692,4219.3,4219.2,2.81280798]
["bitfinex","ETHUSD",1754837197291,3.684,4219.3,4219.2,2.81280798]
["bitfinex","ETHUSD",1754837197708,0.5089974,4220.4,4219.2,0.4427]
["bitfinex","ETHUSD",1754837197998,24.003746,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754837198195,24.5127434,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754837198392,24.003746,4220.3,4220.2,2.81225594]
["bitfinex","ETHUSD",1754837198691,24.122146,4220.3,4220.2,0.4427]
["bitfinex","ETHUSD",1754837198896,24.122146,4220.3,4219.4,0.1184]
["bitfinex","ETHUSD",1754837198897,3.55,4220.2,4219.4,0.1184]
["bitfinex","ETHUSD",1754837199077,0.55,4220.0,4219.2,0.4427]
["bitfinex","ETHUSD",1754837199251,0.1184,4219.3,4219.2,0.4727]
["bitfinex","ETHUSD",1754837199452,24.132146,4219.3,4219.2,2.84281755]
["bitfinex","ETHUSD",1754837199660,24.682146,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837200562,31.96725503,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837200986,32.60030985,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837201365,31.49785503,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837201755,32.13090985,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837201957,32.60030985,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837202393,31.49785503,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837203321,31.96725503,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837204893,31.49785503,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837205264,32.13532844,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837206160,31.49785503,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837206366,32.1353934,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837206587,25.60693202,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837206785,31.6659934,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837207093,28.10839365,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837207300,27.6364901,4219.3,4219.2,0.03]
["bitfinex","ETHUSD",1754837207474,24.6364901,4219.3,4219.2,0.4996]
["bitfinex","ETHUSD",1754837207681,24.127146,4219.3,4219.2,0.4996]
["bitfinex","ETHUSD",1754837208198,24.127146,4219.3,4219.2,2.86971755]
["bitfinex","ETHUSD",1754837209067,24.127146,4219.3,4219.2,0.4996]
["bitfinex","ETHUSD",1754837209469,24.127146,4219.3,4219.2,2.86971755]
["bitfinex","ETHUSD",1754837211102,20.438146,4219.3,4219.2,2.86971755]
["bitfinex","ETHUSD",1754837211290,3.687,4219.3,4219.2,1.02359171]
["bitfinex","ETHUSD",1754837211491,3.687,4219.3,4219.2,3.39370926]
["bitfinex","ETHUSD",1754837212207,3.687,4219.3,4219.2,2.86971755]
["bitfinex","ETHUSD",1754837212406,0.1184,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1754837212711,0.002,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754837212712,1e-08,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754837212871,0.002,4220.6,4219.9,2.60669684]
["bitfinex","ETHUSD",1754837212872,0.1184,4220.4,4219.9,2.60669684]
["bitfinex","ETHUSD",1754837213074,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837213470,0.002,4220.6,4220.5,2.83898751]
["bitfinex","ETHUSD",1754837214105,0.002,4220.6,4220.5,0.4696]
["bitfinex","ETHUSD",1754837214303,0.002,4220.6,4220.1,0.1184]
["bitfinex","ETHUSD",1754837214304,20.321746,4220.6,4220.1,0.588]
["bitfinex","ETHUSD",1754837214481,20.319746,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754837215286,20.319746,4220.5,4220.4,2.83904365]
["bitfinex","ETHUSD",1754837215506,3.687,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837215708,3.687,4220.6,4220.5,2.83898751]
["bitfinex","ETHUSD",1754837216079,0.002,4220.6,4220.5,2.83898751]
["bitfinex","ETHUSD",1754837217905,0.002,4220.6,4220.2,2.36950773]
["bitfinex","ETHUSD",1754837217906,20.321746,4220.6,4220.2,2.36950773]
["bitfinex","ETHUSD",1754837218209,20.438146,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754837218580,20.438146,4220.5,4220.0,0.4696]
["bitfinex","ETHUSD",1754837218780,20.319746,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754837218984,24.001746,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754837219236,3.682,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754837219513,3.682,4220.4,4220.3,2.83909979]
["bitfinex","ETHUSD",1754837219711,3.682,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754837219876,24.381986,4220.4,4220.2,2.36950904]
["bitfinex","ETHUSD",1754837220082,20.438146,4220.3,4220.2,2.36950904]
["bitfinex","ETHUSD",1754837220408,20.438146,4220.3,4219.5,0.588]
["bitfinex","ETHUSD",1754837220409,0.55,4220.2,4219.5,0.4696]
["bitfinex","ETHUSD",1754837220582,13.68,4220.1,4219.8,2.36972907]
["bitfinex","ETHUSD",1754837220783,0.1184,4219.9,4219.8,2.36972907]
["bitfinex","ETHUSD",1754837221382,0.1184,4219.9,4219.8,2.83932907]
["bitfinex","ETHUSD",1754837221612,0.1184,4219.9,4219.8,2.36972907]
["bitfinex","ETHUSD",1754837222815,20.438146,4219.9,4219.8,2.36972907]
["bitfinex","ETHUSD",1754837222980,0.55,4219.8,4219.6,2.36989288]
["bitfinex","ETHUSD",1754837223181,13.678,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1754837223478,0.55,4220.3,4220.0,2.36966824]
["bitfinex","ETHUSD",1754837223677,0.6684,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754837223908,20.988146,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754837224281,21.458646,4220.1,4219.9,2.36972169]
["bitfinex","ETHUSD",1754837224480,21.458646,4220.1,4219.2,0.03]
["bitfinex","ETHUSD",1754837224481,23.10728668,4220.0,4219.7,2.36982647]
["bitfinex","ETHUSD",1754837224716,0.1184,4219.8,4219.2,0.03]
["bitfinex","ETHUSD",1754837224901,0.1184,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754837225236,20.438146,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754837226225,0.1184,4219.8,4219.7,2.83943671]
["bitfinex","ETHUSD",1754837228388,10.0,4220.8,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837228597,24.467246,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837228920,24.585646,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837229223,24.585646,4220.6,4220.4,2.36943014]
["bitfinex","ETHUSD",1754837229422,21.340246,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754837229634,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837229837,0.002,4220.6,4220.5,2.83898751]
["bitfinex","ETHUSD",1754837229838,3.677,4220.6,4220.5,2.83898751]
["bitfinex","ETHUSD",1754837230336,0.002,4220.6,4220.5,2.83898751]
["bitfinex","ETHUSD",1754837230707,0.002,4220.6,4220.5,3.37167063]
["bitfinex","ETHUSD",1754837231718,0.002,4220.6,4220.5,2.83898751]
["bitfinex","ETHUSD",1754837233365,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837235144,0.4725,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837235302,4.1435,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837235708,5.2521,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837235920,27.44868668,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837236708,27.88888668,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837236934,0.55,4220.5,4219.7,0.1184]
["bitfinex","ETHUSD",1754837237276,0.55,4220.3,4219.3,0.1184]
["bitfinex","ETHUSD",1754837237552,0.55,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754837237851,21.80954955,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754837238019,21.92794955,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754837238366,0.1184,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754837238537,3.673,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837238538,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837238712,0.002,4220.6,4220.5,2.82478751]
["bitfinex","ETHUSD",1754837239239,0.002,4220.6,4220.5,3.04052756]
["bitfinex","ETHUSD",1754837239738,0.002,4220.6,4220.5,2.58512756]
["bitfinex","ETHUSD",1754837241808,0.002,4220.6,4220.5,3.04052756]
["bitfinex","ETHUSD",1754837242636,0.002,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754837243041,0.002,4221.1,4221.0,3.04039755]
["bitfinex","ETHUSD",1754837243244,0.002,4221.1,4221.0,2.58499755]
["bitfinex","ETHUSD",1754837243445,0.002,4221.4,4221.0,2.82450684]
["bitfinex","ETHUSD",1754837243768,10.042,4221.9,4221.7,2.36871402]
["bitfinex","ETHUSD",1754837243769,0.002,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754837243914,0.002,4221.8,4221.7,3.03998013]
["bitfinex","ETHUSD",1754837244681,4.1789,4222.9,4221.7,0.67126611]
["bitfinex","ETHUSD",1754837244948,4.1789,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837245250,24.498646,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837245762,25.048646,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837245963,0.55,4222.8,4222.7,2.36813941]
["bitfinex","ETHUSD",1754837246164,20.869746,4222.8,4222.7,2.36813941]
["bitfinex","ETHUSD",1754837246460,21.785246,4222.8,4222.7,2.36813941]
["bitfinex","ETHUSD",1754837246621,21.337646,4222.8,4222.7,2.36813941]
["bitfinex","ETHUSD",1754837247672,21.785246,4222.8,4222.5,2.3682173]
["bitfinex","ETHUSD",1754837247957,0.55,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754837248165,21.785246,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754837248350,0.55,4222.5,4222.4,2.36826989]
["bitfinex","ETHUSD",1754837248613,25.572646,4222.5,4222.4,2.36826989]
["bitfinex","ETHUSD",1754837249228,25.572646,4222.5,4222.3,2.36836948]
["bitfinex","ETHUSD",1754837249412,4.785,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754837249606,25.104746,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754837249810,27.42178668,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754837250004,26.97418668,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754837250323,3.7874,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754837250528,0.04,4222.9,4222.4,2.36832133]
["bitfinex","ETHUSD",1754837250529,3.667,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754837250723,23.986746,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754837250925,23.986746,4222.8,4222.5,2.36823057]
["bitfinex","ETHUSD",1754837250926,0.55,4222.7,4222.3,2.36832661]
["bitfinex","ETHUSD",1754837251092,0.55,4222.5,4222.3,2.36832661]
["bitfinex","ETHUSD",1754837251295,0.55,4222.3,4221.6,0.1184]
["bitfinex","ETHUSD",1754837251528,0.55,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837251728,21.337646,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837251931,21.456046,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837252445,20.906046,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837253600,20.438146,4222.3,4222.2,2.82383351]
["bitfinex","ETHUSD",1754837253804,3.668,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754837255021,4.6859,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754837255343,25.978436,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754837255513,25.530836,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754837255717,25.005646,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754837257648,25.453246,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754837258148,0.55,4222.3,4222.2,2.36841643]
["bitfinex","ETHUSD",1754837258347,0.55,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837258547,24.535746,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837258753,25.003646,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837259151,25.122046,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837259459,25.569646,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837260351,25.122046,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837260667,24.654146,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837262037,25.569646,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837262232,27.88668668,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754837262761,27.88668668,4222.1,4221.8,2.36861841]
["bitfinex","ETHUSD",1754837262971,21.337646,4222.0,4221.9,2.36856836]
["bitfinex","ETHUSD",1754837263476,21.456046,4222.0,4221.9,2.36856836]
["bitfinex","ETHUSD",1754837263897,0.55,4221.9,4221.7,2.36866426]
["bitfinex","ETHUSD",1754837264060,0.55,4221.9,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837264061,0.55,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837264262,10.6684,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837264503,20.988146,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837264662,0.6684,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837266772,1.1363,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837267063,21.903646,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837267275,24.22068668,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837267678,23.77308668,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837267991,21.456046,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837269702,21.456046,4221.7,4221.6,2.58459684]
["bitfinex","ETHUSD",1754837269864,21.456046,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837270069,21.905646,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837270603,21.456046,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837271325,23.77308668,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754837272027,23.77308668,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754837272028,24.22268668,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754837272502,23.77308668,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754837272682,20.988146,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754837273037,0.002,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837273330,27.650146,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837273487,28.16079188,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837273708,28.64449188,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837273918,24.100146,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754837274236,3.7804,4222.3,4222.2,3.05261952]
["bitfinex","ETHUSD",1754837274736,3.7804,4222.3,4222.2,2.58441952]
["bitfinex","ETHUSD",1754837275421,0.1204,4222.3,4222.2,2.58441952]
["bitfinex","ETHUSD",1754837275625,0.1204,4222.3,4222.2,3.05261952]
["bitfinex","ETHUSD",1754837276310,0.002,4222.3,4222.2,3.05261952]
["bitfinex","ETHUSD",1754837277320,1e-08,4222.3,4222.2,3.97257226]
["bitfinex","ETHUSD",1754837277512,1e-08,4222.3,4222.2,4.09097226]
["bitfinex","ETHUSD",1754837277714,1e-08,4222.3,4222.2,7.09097226]
["bitfinex","ETHUSD",1754837279650,1e-08,4223.2,4222.9,2.36804091]
["bitfinex","ETHUSD",1754837279951,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837280116,1e-08,4223.4,4223.3,6.2684808]
["bitfinex","ETHUSD",1754837280319,1e-08,4223.4,4223.3,6.24480264]
["bitfinex","ETHUSD",1754837280518,0.1584,4223.9,4223.5,2.36770451]
["bitfinex","ETHUSD",1754837280826,0.04,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754837281037,0.04,4223.9,4223.8,6.24452235]
["bitfinex","ETHUSD",1754837281247,0.04,4223.9,4223.8,6.71272235]
["bitfinex","ETHUSD",1754837281948,0.04,4223.9,4223.8,3.05172235]
["bitfinex","ETHUSD",1754837282251,0.04,4223.9,4223.8,6.24452235]
["bitfinex","ETHUSD",1754837282545,0.04,4223.9,4223.8,2.58352235]
["bitfinex","ETHUSD",1754837282850,0.04,4223.9,4223.8,6.24352235]
["bitfinex","ETHUSD",1754837283215,0.04,4223.9,4223.8,2.58352235]
["bitfinex","ETHUSD",1754837283445,0.04,4223.9,4223.8,6.24252235]
["bitfinex","ETHUSD",1754837283851,0.04,4223.9,4223.8,2.58352235]
["bitfinex","ETHUSD",1754837284361,0.04,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754837284815,0.55,4223.8,4223.0,2.48638484]
["bitfinex","ETHUSD",1754837285155,0.55,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837285313,2.55,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837285513,3.0337,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837285748,3.4833,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837286674,2.55,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837286824,3.0337,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837287727,3.4833,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837288053,0.1584,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754837288256,0.1584,4223.9,4223.8,6.02653634]
["bitfinex","ETHUSD",1754837288257,0.04,4223.9,4223.8,6.02653634]
["bitfinex","ETHUSD",1754837288631,0.04,4223.9,4223.8,6.49473634]
["bitfinex","ETHUSD",1754837288825,0.04,4223.9,4223.8,7.39281122]
["bitfinex","ETHUSD",1754837289751,0.1184,4224.2,4224.0,2.36742424]
["bitfinex","ETHUSD",1754837289925,0.002,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754837290129,0.002,4224.5,4224.4,2.48560007]
["bitfinex","ETHUSD",1754837290329,0.002,4224.5,4224.4,2.95380007]
["bitfinex","ETHUSD",1754837293231,0.002,4224.5,4224.4,3.85261129]
["bitfinex","ETHUSD",1754837293437,0.002,4224.5,4224.4,6.14960007]
["bitfinex","ETHUSD",1754837294264,0.4857,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754837295073,0.002,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754837295272,0.002,4224.5,4224.4,6.03020007]
["bitfinex","ETHUSD",1754837296553,2.4857,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754837296878,0.002,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754837299787,0.002,4224.5,4224.4,2.48560007]
["bitfinex","ETHUSD",1754837299959,0.002,4224.5,4224.4,3.33689129]
["bitfinex","ETHUSD",1754837300282,0.002,4224.5,4224.4,6.99589129]
["bitfinex","ETHUSD",1754837300484,0.002,4224.5,4224.4,7.44369129]
["bitfinex","ETHUSD",1754837300648,1e-08,4224.9,4224.4,7.32529129]
["bitfinex","ETHUSD",1754837300854,1e-08,4225.2,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837301169,1e-08,4225.2,4224.8,4.13046975]
["bitfinex","ETHUSD",1754837301480,0.002,4225.4,4224.9,2.36691992]
["bitfinex","ETHUSD",1754837301711,0.002,4225.4,4225.2,2.36675186]
["bitfinex","ETHUSD",1754837301847,0.002,4225.4,4225.3,3.66]
["bitfinex","ETHUSD",1754837302043,0.002,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1754837302247,0.002,4225.4,4225.3,6.47449585]
["bitfinex","ETHUSD",1754837302445,0.002,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837302896,3.4982,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837303051,3.52002,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837303250,3.96662,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837304096,3.6166,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837304614,0.55,4225.3,4223.9,2.36742855]
["bitfinex","ETHUSD",1754837304938,0.55,4225.1,4224.8,2.36694339]
["bitfinex","ETHUSD",1754837305057,0.6684,4224.9,4224.8,2.36694339]
["bitfinex","ETHUSD",1754837305258,3.6146,4224.9,4224.8,2.36694339]
["bitfinex","ETHUSD",1754837305466,4.34196,4224.9,4224.8,2.36694339]
["bitfinex","ETHUSD",1754837305854,0.6684,4224.9,4224.8,2.36694339]
["bitfinex","ETHUSD",1754837306055,0.002,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837306271,2.552,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837306487,3.17,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837306691,2.6704,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837306985,0.6704,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754837307187,0.1204,4225.4,4225.3,3.28784289]
["bitfinex","ETHUSD",1754837307486,0.002,4225.4,4225.3,3.28784289]
["bitfinex","ETHUSD",1754837308489,0.002,4225.7,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837308718,0.5016,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754837310377,0.002,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754837311094,1e-08,4225.7,4225.6,3.287639]
["bitfinex","ETHUSD",1754837311387,1e-08,4225.7,4225.6,3.42970427]
["bitfinex","ETHUSD",1754837311587,1e-08,4225.7,4225.6,3.406039]
["bitfinex","ETHUSD",1754837311789,1e-08,4225.7,4225.6,2.958239]
["bitfinex","ETHUSD",1754837312092,1e-08,4225.7,4225.6,3.406039]
["bitfinex","ETHUSD",1754837313073,1e-08,4225.7,4225.6,2.958239]
["bitfinex","ETHUSD",1754837313272,3.49620001,4225.7,4225.6,2.48492783]
["bitfinex","ETHUSD",1754837313491,3.49620001,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754837313810,3.55,4225.6,4223.7,0.4478]
["bitfinex","ETHUSD",1754837313962,0.55,4225.4,4224.8,2.36697595]
["bitfinex","ETHUSD",1754837314291,0.55,4225.4,4223.4,2.36770987]
["bitfinex","ETHUSD",1754837314292,0.55,4225.2,4224.1,3.661]
["bitfinex","ETHUSD",1754837314492,0.55,4225.0,4224.5,2.36713834]
["bitfinex","ETHUSD",1754837314698,0.55,4224.8,4224.6,2.36707494]
["bitfinex","ETHUSD",1754837314995,0.55,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754837315162,3.4962,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754837315363,3.4962,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1754837315563,3.55,4224.4,4222.8,3.662]
["bitfinex","ETHUSD",1754837315760,0.55,4224.2,4223.8,2.36750945]
["bitfinex","ETHUSD",1754837315963,0.55,4224.0,4223.6,0.001]
["bitfinex","ETHUSD",1754837316236,0.55,4223.8,4223.6,0.001]
["bitfinex","ETHUSD",1754837316494,0.55,4223.8,4223.6,2.36864845]
["bitfinex","ETHUSD",1754837316495,12.0,4223.7,4223.6,2.36864845]
["bitfinex","ETHUSD",1754837316685,2.4996,4223.7,4223.6,2.36864845]
["bitfinex","ETHUSD",1754837316996,2.9462,4223.7,4223.6,2.36864845]
["bitfinex","ETHUSD",1754837318399,4.58500732,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837318584,9.95259971,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837319007,7.58500732,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837319373,10.4616312,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837320468,9.95259971,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837320696,10.46093614,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837321099,10.68159609,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837321405,10.46093614,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837323310,11.75334375,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837323506,13.73099971,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837324710,10.07099971,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837324894,11.36340732,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837325480,13.73099971,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837328320,10.07099971,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837328502,5.7794,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837328704,5.7794,4223.7,4223.6,2.83824845]
["bitfinex","ETHUSD",1754837329117,5.7794,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837329329,6.2509,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837329615,5.7794,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837329818,6.3294,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837330189,5.7794,4223.7,4223.6,2.83824845]
["bitfinex","ETHUSD",1754837330388,5.7824,4223.7,4223.6,2.83824845]
["bitfinex","ETHUSD",1754837330689,5.7824,4223.7,4223.6,2.36864845]
["bitfinex","ETHUSD",1754837330690,6.3324,4223.7,4223.6,2.36864845]
["bitfinex","ETHUSD",1754837330909,6.3324,4223.7,4223.6,2.83824845]
["bitfinex","ETHUSD",1754837331110,6.3324,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837331318,6.8039,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837332432,8.48429,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837333489,8.01279,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837333689,11.48429,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837333890,14.29848239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837334317,11.93089,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837335197,14.29848239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837340224,13.85188239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837341289,14.89029,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837341490,18.54929,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837341720,20.91688239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837342397,21.42565811,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837342615,21.87225811,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754837342815,2.91781663,4223.3,4223.2,0.001]
["bitfinex","ETHUSD",1754837343018,2.91781663,4223.3,4222.8,0.001]
["bitfinex","ETHUSD",1754837343019,5.91804091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837343217,12.55240316,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837343437,13.47581609,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837343743,13.34312692,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837344125,13.98003452,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837344305,14.26003297,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837344509,13.62312537,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837344938,14.26017011,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837345341,13.62312537,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837345639,13.17652537,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837346349,13.62312537,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837351718,14.4713061,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837352140,14.64629759,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837353045,13.93111972,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837353617,15.35553926,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837354218,15.35411972,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837356962,15.35553926,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837357167,15.35411972,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837357457,14.20128834,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837357667,12.21293934,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837357825,13.63717417,4222.9,4222.8,0.4343]
["bitfinex","ETHUSD",1754837358170,13.35717572,4222.9,4222.8,0.4343]
["bitfinex","ETHUSD",1754837358316,12.8484,4222.9,4222.8,0.4343]
["bitfinex","ETHUSD",1754837358518,16.3984,4222.9,4222.8,0.4343]
["bitfinex","ETHUSD",1754837358740,6.28735708,4222.9,4222.8,0.4343]
["bitfinex","ETHUSD",1754837358929,6.28735708,4222.9,4222.8,0.4363]
["bitfinex","ETHUSD",1754837358930,5.7784,4222.9,4222.8,0.4363]
["bitfinex","ETHUSD",1754837359255,5.7784,4222.9,4222.8,0.4343]
["bitfinex","ETHUSD",1754837359452,13.6909734,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837359752,12.2055334,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837360130,12.6631334,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837360439,13.29940075,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837360815,12.6631334,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837361053,14.31471135,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837361288,14.4933787,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837361931,14.76471135,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837362327,15.83431434,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837362518,15.38431434,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837362728,15.83431434,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837362970,15.11860616,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837364129,16.38866185,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837364338,15.11974772,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837366335,15.23725685,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837367363,15.23933242,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837367538,15.23966473,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754837367738,5.91809699,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837367941,10.82638288,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837368263,10.82752444,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837369042,10.37752444,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837369243,14.03752444,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837369439,14.03638288,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837369634,13.57878288,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837370331,14.03638288,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837370531,14.03752444,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837370746,13.57992444,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837371081,13.57878288,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837371375,13.57878288,4222.8,4222.7,0.4343]
["bitfinex","ETHUSD",1754837372385,5.86331961,4222.8,4222.7,0.4343]
["bitfinex","ETHUSD",1754837372540,7.02920656,4222.8,4222.7,0.4343]
["bitfinex","ETHUSD",1754837372869,16.37867578,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837373032,19.37867578,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837373793,19.83627578,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837374063,23.13747843,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837374254,22.73635952,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837374562,22.28635952,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837374934,23.13788845,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837375136,22.28635952,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837375336,22.73635952,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754837375938,5.91815307,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754837376303,10.16127847,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754837376450,17.2326512,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754837377346,17.23289585,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754837378880,18.65589585,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754837379372,19.93301817,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754837379792,18.65589585,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754837380897,2.91832133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837381110,14.36853602,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837381280,14.87908635,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837381482,15.78668635,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837382310,17.06375309,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837382779,22.85668635,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837383179,24.13375309,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837383397,23.68375309,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837383583,24.13375309,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837383992,22.40668635,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837384196,22.85668635,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837385211,22.85657883,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837385813,24.13364557,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837387397,24.13354774,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754837387798,2.91854571,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754837388000,12.52341792,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754837388313,14.77629604,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754837388614,15.37731041,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754837390512,2.91871402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754837390678,15.91877013,4221.6,4221.1,0.001]
["bitfinex","ETHUSD",1754837390876,9.82263128,4221.6,4221.1,0.001]
["bitfinex","ETHUSD",1754837391079,13.74263128,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754837392633,17.74263128,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754837392811,18.21453483,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754837393209,18.21595437,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754837394944,18.21595437,4221.6,4221.1,0.001]
["bitfinex","ETHUSD",1754837395101,0.55,4220.9,4220.6,0.04]
["bitfinex","ETHUSD",1754837395304,6.88723142,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754837395508,3.55,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1754837395711,3.55,4220.5,4220.3,1e-08]
["bitfinex","ETHUSD",1754837395712,26.82208256,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837396032,17.4033048,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837396331,17.40474158,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837396537,18.98757719,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837396839,18.98614041,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837397039,22.98757719,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837397718,18.87317719,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837397941,23.338285,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837398238,22.06577719,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754837398392,22.06577719,4220.4,4220.3,0.44720001]
["bitfinex","ETHUSD",1754837398393,18.4421724,4220.4,4220.3,0.44720001]
["bitfinex","ETHUSD",1754837398591,10.81594041,4220.4,4220.3,0.44720001]
["bitfinex","ETHUSD",1754837398897,12.85584929,4220.4,4220.3,0.44720001]
["bitfinex","ETHUSD",1754837399101,16.51441251,4220.4,4220.3,0.44720001]
["bitfinex","ETHUSD",1754837399425,8.65693614,4220.4,4220.3,0.44720001]
["bitfinex","ETHUSD",1754837399590,2.91955594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754837399795,12.30938697,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754837400115,14.96605279,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754837400713,11.47438698,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754837400930,11.47438698,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837400931,4.37163151,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837401102,5.78047557,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837401502,8.78047557,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837401708,8.78047557,4220.2,4220.1,0.4482]
["bitfinex","ETHUSD",1754837401709,5.78047557,4220.2,4220.1,0.4482]
["bitfinex","ETHUSD",1754837401903,8.78047557,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837402428,5.78047557,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837403007,8.78047557,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837403910,9.33047557,4220.2,4220.1,0.4482]
["bitfinex","ETHUSD",1754837404110,11.70003151,4220.2,4220.1,0.4482]
["bitfinex","ETHUSD",1754837404531,9.3284,4220.2,4220.1,0.4482]
["bitfinex","ETHUSD",1754837404933,13.10468694,4220.2,4220.1,0.4482]
["bitfinex","ETHUSD",1754837405140,10.735131,4220.2,4220.1,0.4482]
["bitfinex","ETHUSD",1754837405454,9.3284,4220.2,4220.1,0.4482]
["bitfinex","ETHUSD",1754837405806,9.3284,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837406394,2.1184,4220.2,4220.1,2.81981209]
["bitfinex","ETHUSD",1754837406652,5.7784,4220.2,4220.1,2.81981209]
["bitfinex","ETHUSD",1754837406858,6.3284,4220.2,4220.1,0.4502]
["bitfinex","ETHUSD",1754837407043,6.3284,4220.2,4220.1,2.81981209]
["bitfinex","ETHUSD",1754837407357,0.1184,4220.2,4220.1,3.1017933]
["bitfinex","ETHUSD",1754837407742,3.7784,4220.2,4220.1,3.1017933]
["bitfinex","ETHUSD",1754837410263,0.55,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837410419,3.659,4220.6,4220.5,2.81858751]
["bitfinex","ETHUSD",1754837410967,3.659,4220.6,4220.5,2.93698751]
["bitfinex","ETHUSD",1754837411265,0.1184,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754837411554,0.55,4221.0,4220.9,2.3691073]
["bitfinex","ETHUSD",1754837411742,2.55,4221.0,4220.9,0.4472]
["bitfinex","ETHUSD",1754837411944,0.55,4220.8,4220.3,2.36945545]
["bitfinex","ETHUSD",1754837412168,5.659,4220.7,4220.6,2.81652871]
["bitfinex","ETHUSD",1754837412314,5.7774,4220.7,4220.6,2.81652871]
["bitfinex","ETHUSD",1754837412519,5.7774,4220.7,4220.6,0.4472]
["bitfinex","ETHUSD",1754837412950,5.7774,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837418254,5.7774,4220.7,4220.6,3.08114831]
["bitfinex","ETHUSD",1754837418457,5.7774,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837418755,2.1184,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837418932,6.3274,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837419330,4.3274,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837419534,4.3274,4220.7,4220.6,2.81853137]
["bitfinex","ETHUSD",1754837419734,4.3274,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837420134,0.6684,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837420341,4.3284,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837420542,6.3284,4220.7,4220.6,2.81653137]
["bitfinex","ETHUSD",1754837421154,0.55,4220.6,4220.1,0.28298121]
["bitfinex","ETHUSD",1754837421364,2.55,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754837421561,0.002,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754837421852,0.002,4220.7,4220.6,2.83473137]
["bitfinex","ETHUSD",1754837421853,2.552,4220.7,4220.6,2.83473137]
["bitfinex","ETHUSD",1754837422054,2.6704,4220.7,4220.6,2.83473137]
["bitfinex","ETHUSD",1754837422254,0.6704,4220.7,4220.6,2.83473137]
["bitfinex","ETHUSD",1754837422462,4.3284,4220.7,4220.6,3.35514326]
["bitfinex","ETHUSD",1754837423250,4.3284,4220.7,4220.6,2.83473137]
["bitfinex","ETHUSD",1754837423438,6.3284,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754837423834,6.3284,4220.7,4220.6,2.83473137]
["bitfinex","ETHUSD",1754837424447,6.3284,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754837425950,6.3284,4220.7,4220.6,2.83473137]
["bitfinex","ETHUSD",1754837426662,6.3284,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754837427063,6.3284,4220.7,4220.6,2.83473137]
["bitfinex","ETHUSD",1754837428364,6.3284,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754837431254,0.55,4220.6,4220.4,2.3694036]
["bitfinex","ETHUSD",1754837431449,14.6685,4220.5,4220.4,2.3694036]
["bitfinex","ETHUSD",1754837431680,6.6685,4220.5,4220.4,2.3694036]
["bitfinex","ETHUSD",1754837432186,6.6685,4220.5,4220.3,2.369449]
["bitfinex","ETHUSD",1754837432187,0.55,4220.4,4220.3,2.369449]
["bitfinex","ETHUSD",1754837432384,2.55,4220.4,4220.3,2.369449]
["bitfinex","ETHUSD",1754837432590,3.1289,4220.4,4220.3,2.369449]
["bitfinex","ETHUSD",1754837432964,2.6684,4220.4,4220.3,2.369449]
["bitfinex","ETHUSD",1754837434451,2.6684,4220.4,4220.3,2.834849]
["bitfinex","ETHUSD",1754837434652,1e-08,4220.4,4220.3,3.357395]
["bitfinex","ETHUSD",1754837434852,3.65700001,4220.4,4220.3,3.357395]
["bitfinex","ETHUSD",1754837435487,3.659,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754837435788,3.659,4222.0,4221.9,2.83400181]
["bitfinex","ETHUSD",1754837435990,6.1195,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754837436155,3.659,4222.0,4221.9,2.83400181]
["bitfinex","ETHUSD",1754837436354,3.659,4222.0,4221.9,3.35427205]
["bitfinex","ETHUSD",1754837437197,5.659,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754837437359,2.552,4222.0,4221.9,2.83400181]
["bitfinex","ETHUSD",1754837437688,3.659,4222.0,4221.9,2.83400181]
["bitfinex","ETHUSD",1754837439462,0.002,4222.0,4221.9,2.83400181]
["bitfinex","ETHUSD",1754837439665,0.042,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837439871,6.249,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837440276,5.699,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837440695,6.7095,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837441282,0.55,4222.8,4221.6,0.4654]
["bitfinex","ETHUSD",1754837441488,0.55,4222.8,4222.3,2.36833051]
["bitfinex","ETHUSD",1754837441489,2.55,4222.8,4222.3,2.36833051]
["bitfinex","ETHUSD",1754837441676,8.36995,4222.9,4222.3,2.36833051]
["bitfinex","ETHUSD",1754837441677,0.55,4222.6,4222.3,2.36833051]
["bitfinex","ETHUSD",1754837441991,8.36995,4222.9,4222.3,2.36833051]
["bitfinex","ETHUSD",1754837441992,0.55,4222.4,4222.3,2.36833051]
["bitfinex","ETHUSD",1754837442203,2.55,4222.4,4222.3,2.36833051]
["bitfinex","ETHUSD",1754837442369,2.55,4222.4,4221.6,0.4654]
["bitfinex","ETHUSD",1754837442370,0.55,4222.2,4221.9,2.36856719]
["bitfinex","ETHUSD",1754837442570,10.0,4222.3,4221.9,2.36860181]
["bitfinex","ETHUSD",1754837442571,0.55,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754837442774,2.55,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754837442977,2.55,4222.0,4221.1,0.4654]
["bitfinex","ETHUSD",1754837442978,3.0105,4222.0,4221.1,0.4654]
["bitfinex","ETHUSD",1754837443298,0.55,4221.8,4221.7,2.36868389]
["bitfinex","ETHUSD",1754837443498,6.6665,4221.8,4221.7,2.36868389]
["bitfinex","ETHUSD",1754837444018,7.0961,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754837444219,7.80571,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754837444517,7.80571,4221.8,4221.5,2.36877028]
["bitfinex","ETHUSD",1754837444723,0.55,4221.6,4221.5,2.36877028]
["bitfinex","ETHUSD",1754837444894,2.55,4221.6,4221.5,2.36877028]
["bitfinex","ETHUSD",1754837445397,3.0105,4221.6,4221.5,2.36877028]
["bitfinex","ETHUSD",1754837445903,2.55,4221.6,4221.5,2.36877028]
["bitfinex","ETHUSD",1754837446104,2.55,4221.6,4221.5,2.83417028]
["bitfinex","ETHUSD",1754837446302,2.55,4221.6,4221.5,2.36877028]
["bitfinex","ETHUSD",1754837447506,3.0222,4221.6,4221.5,2.36877028]
["bitfinex","ETHUSD",1754837447725,10.002,4222.7,4221.5,0.91476885]
["bitfinex","ETHUSD",1754837447892,30.0,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754837448093,0.002,4222.7,4222.6,2.80920916]
["bitfinex","ETHUSD",1754837449814,1e-08,4222.7,4222.6,2.80920916]
["bitfinex","ETHUSD",1754837450019,1e-08,4222.7,4222.6,2.81120916]
["bitfinex","ETHUSD",1754837450187,1e-08,4222.7,4222.6,3.93159077]
["bitfinex","ETHUSD",1754837450519,1e-08,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837450887,1e-08,4222.9,4222.8,2.80909699]
["bitfinex","ETHUSD",1754837454414,1e-08,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837454619,1e-08,4222.9,4222.8,2.80909699]
["bitfinex","ETHUSD",1754837455445,1e-08,4222.9,4222.8,3.32384199]
["bitfinex","ETHUSD",1754837457340,1e-08,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754837458824,1e-08,4222.9,4222.8,2.80909699]
["bitfinex","ETHUSD",1754837459064,1e-08,4222.9,4222.8,2.83277795]
["bitfinex","ETHUSD",1754837459264,1e-08,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837459754,1e-08,4223.1,4223.0,2.80898484]
["bitfinex","ETHUSD",1754837459961,1e-08,4223.1,4223.0,3.92900833]
["bitfinex","ETHUSD",1754837460579,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837461084,0.47220001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837461461,31.45480001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837461982,35.10880001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837462987,35.10880001,4223.4,4221.8,2.80965791]
["bitfinex","ETHUSD",1754837462988,0.55,4223.3,4221.8,2.80965791]
["bitfinex","ETHUSD",1754837463286,0.55,4223.3,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837463287,0.55,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837463483,30.55,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837463685,31.4548,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754837464678,31.4548,4223.1,4222.9,2.36802895]
["bitfinex","ETHUSD",1754837464875,31.4548,4223.0,4222.9,2.36802895]
["bitfinex","ETHUSD",1754837465656,31.0222,4223.0,4222.9,2.36802895]
["bitfinex","ETHUSD",1754837466389,4.204,4223.0,4222.9,2.36802895]
["bitfinex","ETHUSD",1754837466790,3.654,4223.0,4222.9,2.80902895]
["bitfinex","ETHUSD",1754837466992,3.654,4223.0,4222.9,3.32674658]
["bitfinex","ETHUSD",1754837468104,0.55000001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837468280,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837468488,1e-08,4223.4,4223.3,2.80881663]
["bitfinex","ETHUSD",1754837468674,1e-08,4223.4,4223.3,3.32648747]
["bitfinex","ETHUSD",1754837469204,1e-08,4223.4,4223.3,2.88548747]
["bitfinex","ETHUSD",1754837469395,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837470221,1e-08,4223.4,4223.3,2.80881663]
["bitfinex","ETHUSD",1754837470582,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837470785,0.47220001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837471190,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837471386,1.02220001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837473914,31.96588001,4223.4,4222.4,0.001]
["bitfinex","ETHUSD",1754837474125,0.55,4223.2,4222.5,2.36821432]
["bitfinex","ETHUSD",1754837474325,3.55,4223.0,4222.5,2.36821432]
["bitfinex","ETHUSD",1754837474530,3.55,4222.8,4222.4,0.001]
["bitfinex","ETHUSD",1754837474712,3.55,4222.8,4222.4,2.36930753]
["bitfinex","ETHUSD",1754837474713,0.55,4222.6,4222.4,2.36930753]
["bitfinex","ETHUSD",1754837474897,40.55,4222.5,4222.4,2.36930753]
["bitfinex","ETHUSD",1754837475226,30.55,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837475410,31.4548,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837476326,31.4548,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837477416,31.4548,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837477724,31.96588,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837477936,34.96588,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837478137,35.47610303,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837478333,34.96588,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837478712,38.61988,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837484645,33.55,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837484847,37.204,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837485050,37.204,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837485228,34.204,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837485426,34.204,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837485657,34.7038,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837485831,34.7038,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837486525,30.55,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837486726,34.204,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837487327,34.7038,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837487750,34.7038,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837488053,34.7038,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837488651,34.7038,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837488847,34.7038,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837489084,34.204,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837489218,34.7038,4222.5,4222.4,2.36932133]
["bitfinex","ETHUSD",1754837491857,40.48714068,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754837492019,3.55,4222.4,4221.5,0.001]
["bitfinex","ETHUSD",1754837492347,3.55,4222.2,4221.5,0.001]
["bitfinex","ETHUSD",1754837492517,3.55,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1754837492718,0.55,4221.8,4221.5,2.36978711]
["bitfinex","ETHUSD",1754837492938,44.204,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754837493137,34.7038,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754837493865,34.7038,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754837494071,35.1701,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754837494968,34.7038,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754837495171,34.7038,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754837495342,35.1701,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754837495939,34.7038,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754837496266,34.7038,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754837496652,35.1701,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754837497568,34.7038,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754837497971,34.204,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754837500092,30.55,4221.7,4221.6,2.81497013]
["bitfinex","ETHUSD",1754837500274,0.63663007,4223.2,4221.6,0.92016362]
["bitfinex","ETHUSD",1754837500475,34.1538,4222.9,4221.7,0.46888714]
["bitfinex","ETHUSD",1754837500790,30.55,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754837500958,0.55,4222.7,4222.5,2.36821321]
["bitfinex","ETHUSD",1754837501158,13.654,4222.6,4222.5,2.36821321]
["bitfinex","ETHUSD",1754837501477,33.654,4222.6,4222.5,2.36821321]
["bitfinex","ETHUSD",1754837501666,34.204,4222.6,4222.5,2.36821321]
["bitfinex","ETHUSD",1754837502576,30.0,4222.6,4222.5,2.81341321]
["bitfinex","ETHUSD",1754837502781,4.203,4222.6,4222.5,2.81341321]
["bitfinex","ETHUSD",1754837503362,34.203,4222.6,4222.5,2.81341321]
["bitfinex","ETHUSD",1754837503961,33.653,4222.6,4222.5,2.81341321]
["bitfinex","ETHUSD",1754837504657,33.653,4222.6,4222.5,3.3315916]
["bitfinex","ETHUSD",1754837504882,0.002,4223.7,4222.5,3.3315916]
["bitfinex","ETHUSD",1754837504883,0.002,4223.7,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837505084,6.23700001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837505381,9.34000001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837505581,39.34000001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837505750,3.65300001,4223.4,4223.3,3.2865879]
["bitfinex","ETHUSD",1754837507160,3.65300001,4223.4,4223.3,2.8413879]
["bitfinex","ETHUSD",1754837507347,3.65300001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837507553,0.55,4223.3,4222.5,0.51817839]
["bitfinex","ETHUSD",1754837507763,34.13420001,4223.4,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837507764,44.203,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837507987,34.203,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837508554,34.203,4223.2,4223.1,2.79542877]
["bitfinex","ETHUSD",1754837508780,34.203,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837508984,34.6842,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837509483,34.203,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837510280,30.55,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837510585,34.202,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837510785,34.202,4223.2,4223.1,2.79542877]
["bitfinex","ETHUSD",1754837511789,30.0,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754837511960,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837512288,4.20200001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837512684,4.20200001,4223.4,4223.3,2.79531663]
["bitfinex","ETHUSD",1754837513563,4.20200001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837516060,4.20200001,4223.4,4223.3,2.79531663]
["bitfinex","ETHUSD",1754837516793,4.20200001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754837517295,4.20200001,4223.4,4223.3,2.79531663]
["bitfinex","ETHUSD",1754837518223,0.002,4223.7,4223.3,2.88414117]
["bitfinex","ETHUSD",1754837518364,0.002,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754837518764,0.002,4223.7,4223.6,2.79514845]
["bitfinex","ETHUSD",1754837519188,0.042,4223.9,4223.7,2.36759239]
["bitfinex","ETHUSD",1754837519367,0.042,4223.9,4223.7,2.79509239]
["bitfinex","ETHUSD",1754837519368,3.693,4223.9,4223.7,2.79509239]
["bitfinex","ETHUSD",1754837519570,1e-08,4223.9,4223.8,2.64704558]
["bitfinex","ETHUSD",1754837519808,1e-08,4223.9,4223.8,3.07454558]
["bitfinex","ETHUSD",1754837520114,0.04,4224.9,4224.4,2.36720007]
["bitfinex","ETHUSD",1754837520270,3.651,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837520466,3.651,4224.8,4224.7,2.79453197]
["bitfinex","ETHUSD",1754837521264,34.6822,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837521518,4.201,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754837521808,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754837522173,0.04,4224.9,4224.8,2.79447595]
["bitfinex","ETHUSD",1754837522374,1e-08,4224.9,4224.8,2.8181457]
["bitfinex","ETHUSD",1754837522567,1e-08,4224.9,4224.8,2.79847595]
["bitfinex","ETHUSD",1754837523778,1e-08,4224.9,4224.8,5.79847595]
["bitfinex","ETHUSD",1754837523970,1e-08,4224.9,4224.8,10.98526231]
["bitfinex","ETHUSD",1754837524168,1e-08,4225.9,4225.2,3.0]
["bitfinex","ETHUSD",1754837524498,1e-08,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754837524714,1e-08,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754837525071,1e-08,4226.5,4226.4,6.44357987]
["bitfinex","ETHUSD",1754837525268,2.36479849,4228.7,4226.4,6.44357987]
["bitfinex","ETHUSD",1754837525269,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837525996,0.91210001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837526178,30.91210001,4227.9,4226.8,3.654]
["bitfinex","ETHUSD",1754837526374,30.91210001,4227.9,4226.1,2.36621736]
["bitfinex","ETHUSD",1754837526375,0.55,4227.7,4227.3,2.36552414]
["bitfinex","ETHUSD",1754837526578,0.55,4227.5,4227.4,2.36551298]
["bitfinex","ETHUSD",1754837526766,33.77914068,4227.5,4227.4,2.36551298]
["bitfinex","ETHUSD",1754837526968,33.34824068,4227.5,4227.3,2.36557308]
["bitfinex","ETHUSD",1754837527179,33.34824068,4227.5,4226.7,0.4275]
["bitfinex","ETHUSD",1754837527180,0.4812,4227.5,4226.7,0.4275]
["bitfinex","ETHUSD",1754837527401,3.653,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754837527605,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837528519,30.91210001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837528718,0.55,4227.8,4226.9,2.36579543]
["bitfinex","ETHUSD",1754837529014,0.55,4227.6,4227.3,2.36552027]
["bitfinex","ETHUSD",1754837529167,10.5493,4227.7,4227.2,2.36562404]
["bitfinex","ETHUSD",1754837529168,0.6684,4227.3,4227.2,2.36562404]
["bitfinex","ETHUSD",1754837529373,30.6684,4227.3,4227.2,2.36562404]
["bitfinex","ETHUSD",1754837529679,31.1496,4227.3,4227.2,2.36562404]
["bitfinex","ETHUSD",1754837530084,0.55,4227.2,4227.1,2.36568441]
["bitfinex","ETHUSD",1754837530286,0.55,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837530486,34.21,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837530694,35.2405,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837531207,35.2405,4227.0,4226.8,2.36584478]
["bitfinex","ETHUSD",1754837531397,0.55,4226.8,4226.4,2.36607987]
["bitfinex","ETHUSD",1754837531608,41.4621,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754837531782,31.4621,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754837532208,31.5805,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754837533312,0.55,4226.6,4226.5,2.36602169]
["bitfinex","ETHUSD",1754837533512,0.55,4226.4,4226.0,0.1184]
["bitfinex","ETHUSD",1754837533705,0.55,4226.0,4225.5,0.1184]
["bitfinex","ETHUSD",1754837533879,4.6892,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754837536211,3.658,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754837536405,4.207,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754837536581,0.55,4226.2,4226.1,2.79374784]
["bitfinex","ETHUSD",1754837537424,3.7754,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754837537611,3.7754,4226.3,4226.2,2.84069185]
["bitfinex","ETHUSD",1754837538114,10.0,4227.2,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837538284,30.0,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754837538479,3.658,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754837538692,34.1232,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754837539091,0.55,4227.1,4226.2,2.36618764]
["bitfinex","ETHUSD",1754837539297,10.6684,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837539514,31.1336,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837539820,30.6684,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837539981,31.1336,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837540399,0.6684,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837540913,0.55,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837541114,10.0,4227.8,4227.5,2.36543166]
["bitfinex","ETHUSD",1754837541313,30.0,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837541515,34.211,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837541717,34.1262,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837541921,0.11840001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837542122,1e-08,4227.9,4227.8,3.5968544]
["bitfinex","ETHUSD",1754837542599,0.46520001,4227.9,4227.8,3.1223544]
["bitfinex","ETHUSD",1754837542801,31.01520001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837543000,31.46990001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837543322,0.55,4227.8,4227.4,2.36551314]
["bitfinex","ETHUSD",1754837543645,0.55,4227.8,4226.6,4.1365]
["bitfinex","ETHUSD",1754837543646,10.0,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754837543792,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837543793,0.55000001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837543991,4.21300001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837545128,4.67820001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837545333,34.67820001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837545515,35.13290001,4227.9,4227.8,2.31529637]
["bitfinex","ETHUSD",1754837545708,34.67820001,4227.9,4227.8,2.31529637]
["bitfinex","ETHUSD",1754837546028,34.67820001,4227.9,4227.2,2.36558896]
["bitfinex","ETHUSD",1754837546029,40.44994069,4227.9,4226.5,0.4745]
["bitfinex","ETHUSD",1754837546227,0.55,4227.7,4227.3,2.36553297]
["bitfinex","ETHUSD",1754837546427,44.6822,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837546631,34.8006,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837546925,34.8006,4227.6,4227.3,2.36554278]
["bitfinex","ETHUSD",1754837546926,34.8006,4227.6,4227.4,2.3655059]
["bitfinex","ETHUSD",1754837547124,30.0,4227.5,4227.4,2.3655059]
["bitfinex","ETHUSD",1754837547295,30.4652,4227.5,4227.4,2.3655059]
["bitfinex","ETHUSD",1754837547502,0.55,4227.5,4227.4,2.3655059]
["bitfinex","ETHUSD",1754837547703,1.0152,4227.5,4227.4,2.3655059]
["bitfinex","ETHUSD",1754837547999,0.55,4227.5,4227.4,2.3655059]
["bitfinex","ETHUSD",1754837548415,0.55,4227.5,4227.4,2.8400059]
["bitfinex","ETHUSD",1754837548814,0.55,4227.5,4227.4,2.3655059]
["bitfinex","ETHUSD",1754837549023,3.667,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837549299,30.55,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837549506,34.223,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837549701,34.223,4227.8,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837549702,0.55,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1754837550008,0.55,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754837551430,0.55,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837551605,1.0152,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837552742,4.6862,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837552943,35.1409,4227.6,4227.4,2.36550257]
["bitfinex","ETHUSD",1754837553109,30.55,4227.5,4227.4,2.36550257]
["bitfinex","ETHUSD",1754837553312,31.5883,4227.5,4227.4,2.36550257]
["bitfinex","ETHUSD",1754837553510,32.09750482,4227.5,4227.3,2.36557103]
["bitfinex","ETHUSD",1754837553755,35.1399,4227.4,4227.3,2.36557103]
["bitfinex","ETHUSD",1754837553961,35.1399,4227.4,4227.1,2.36565045]
["bitfinex","ETHUSD",1754837554116,35.1399,4227.4,4226.5,0.1184]
["bitfinex","ETHUSD",1754837554117,0.55,4227.2,4226.5,0.1184]
["bitfinex","ETHUSD",1754837554319,0.55,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837554662,1.0152,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837554842,31.4699,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837555015,31.0152,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837556462,31.4699,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837556810,31.0152,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837559336,0.63663007,4227.8,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837559337,0.1184,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837559526,3.7844,4227.3,4227.0,0.4745]
["bitfinex","ETHUSD",1754837559730,4.3344,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837559942,4.3344,4227.3,4227.2,2.84013209]
["bitfinex","ETHUSD",1754837560139,0.4652,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837560340,33.666,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837560542,34.216,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837560918,0.00200001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837561119,0.00200001,4227.9,4227.8,3.59921974]
["bitfinex","ETHUSD",1754837561355,0.00200001,4227.9,4227.8,3.71761974]
["bitfinex","ETHUSD",1754837562535,0.00200001,4227.9,4227.8,7.38561974]
["bitfinex","ETHUSD",1754837566742,0.00200001,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754837568726,31.48290001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837568926,31.60130001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837569736,0.55,4227.8,4227.4,2.36547951]
["bitfinex","ETHUSD",1754837570053,0.55,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837570254,30.55,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837570456,31.5993,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754837570637,31.5993,4227.6,4227.4,2.36551396]
["bitfinex","ETHUSD",1754837570960,0.55,4227.4,4227.2,2.36561921]
["bitfinex","ETHUSD",1754837571138,0.55,4227.4,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837571139,41.5993,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837571338,31.5993,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837571727,31.139,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837572263,0.00200001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837572828,0.00200001,4227.9,4227.8,2.82739637]
["bitfinex","ETHUSD",1754837573656,0.00200001,4227.9,4227.8,6.49339637]
["bitfinex","ETHUSD",1754837574056,1e-08,4227.9,4227.8,6.49339637]
["bitfinex","ETHUSD",1754837576034,1e-08,4227.9,4227.8,6.03129637]
["bitfinex","ETHUSD",1754837576234,1e-08,4227.9,4227.8,6.91717326]
["bitfinex","ETHUSD",1754837576457,1e-08,4227.9,4227.8,7.37927326]
["bitfinex","ETHUSD",1754837579033,1e-08,4227.9,4227.8,6.91717326]
["bitfinex","ETHUSD",1754837579544,1e-08,4227.9,4227.8,7.37927326]
["bitfinex","ETHUSD",1754837580350,0.47060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837580543,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837580948,0.47060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837581971,1.02060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837582151,31.48090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837582341,31.02060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837582969,31.48090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837583344,31.02060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837583746,31.48090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837583948,33.79794069,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837584849,31.48090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837585543,31.02060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837587751,31.48090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837587956,1.48090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837588364,1.02060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837588867,1.48090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837589073,1.33090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837589452,0.87060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837589968,1.33090001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754837590279,0.55,4227.8,4227.2,0.1184]
["bitfinex","ETHUSD",1754837590445,0.55,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837590652,0.4603,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754837590852,0.55,4227.7,4227.0,3.7724]
["bitfinex","ETHUSD",1754837591077,0.55,4227.7,4227.4,2.36548012]
["bitfinex","ETHUSD",1754837591263,0.6684,4227.5,4227.4,2.36548012]
["bitfinex","ETHUSD",1754837591563,1.5993,4227.5,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837591763,0.55,4227.3,4226.9,2.36679654]
["bitfinex","ETHUSD",1754837592063,0.55,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837592252,1.4809,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837592650,1.5993,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837593261,1.139,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837593880,1.5993,4227.3,4227.1,2.36567747]
["bitfinex","ETHUSD",1754837594056,1.5993,4227.3,4226.9,0.001]
["bitfinex","ETHUSD",1754837594057,0.55,4227.1,4226.9,0.001]
["bitfinex","ETHUSD",1754837594256,0.6684,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754837594460,1.139,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754837595055,4.79,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754837595482,4.79,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837595483,5.2503,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837595857,5.2503,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754837596485,5.2503,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837596674,5.827853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837597386,8.827853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837597574,38.827853,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837600061,41.19359702,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837600566,48.26359702,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837600774,48.77241707,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837602493,48.26359702,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837603288,48.77199064,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837603462,48.26359702,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837607426,44.416953,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837607725,43.8394,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837607931,44.3894,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837608594,14.3894,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837608793,14.8406,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837609323,44.8406,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837610408,44.3894,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837612388,44.8406,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837612699,47.10431423,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837612901,40.7384,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754837613113,44.3894,4227.0,4226.9,2.81799999]
["bitfinex","ETHUSD",1754837613420,44.3894,4227.0,4226.9,0.4522]
["bitfinex","ETHUSD",1754837613421,14.3894,4227.0,4226.9,0.4522]
["bitfinex","ETHUSD",1754837613996,14.3894,4227.0,4226.9,2.81799999]
["bitfinex","ETHUSD",1754837614515,14.3894,4227.0,4226.9,0.4522]
["bitfinex","ETHUSD",1754837614820,14.3894,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837616438,14.8406,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837617827,46.32466,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754837618123,2.91585596,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837618323,40.29715794,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837618716,41.21195794,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837618911,42.51684217,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837619718,42.51699602,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837620096,43.28700606,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837620492,42.64971093,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837620935,2.91596791,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754837621095,39.92086704,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754837621299,49.95633865,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754837621631,49.95633865,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754837622002,0.55,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754837622210,48.32176639,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754837622527,48.82516259,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754837623120,48.94356259,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754837623629,48.94347674,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754837623929,5.91624784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754837624131,38.58901696,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754837625130,2.91647182,4225.7,4224.9,0.001]
["bitfinex","ETHUSD",1754837625335,39.74792765,4225.7,4224.9,0.001]
["bitfinex","ETHUSD",1754837625497,39.64514343,4225.7,4224.9,0.156]
["bitfinex","ETHUSD",1754837625695,40.19514343,4225.7,4224.9,0.156]
["bitfinex","ETHUSD",1754837625919,40.19514343,4225.7,4225.2,0.4512]
["bitfinex","ETHUSD",1754837626599,42.96338411,4225.7,4224.9,0.001]
["bitfinex","ETHUSD",1754837626820,43.18426832,4225.7,4224.9,0.4522]
["bitfinex","ETHUSD",1754837627700,43.61286832,4225.7,4224.9,0.4522]
["bitfinex","ETHUSD",1754837628797,43.18426832,4225.7,4224.9,0.4522]
["bitfinex","ETHUSD",1754837629202,42.73306832,4225.7,4224.9,0.4522]
["bitfinex","ETHUSD",1754837629439,42.51218411,4225.7,4224.9,0.001]
["bitfinex","ETHUSD",1754837629601,42.51218411,4225.7,4225.3,0.449]
["bitfinex","ETHUSD",1754837630029,42.73296029,4225.7,4225.3,0.449]
["bitfinex","ETHUSD",1754837630235,42.51218411,4225.7,4225.3,0.449]
["bitfinex","ETHUSD",1754837630399,49.58218411,4225.7,4225.3,0.449]
["bitfinex","ETHUSD",1754837631299,43.56471229,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1754837631533,46.75587182,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837631755,47.26440099,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837632032,47.73920099,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837632412,47.26440099,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837633126,47.26440099,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837633127,46.71440099,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837633331,39.64440099,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837633628,34.82792917,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837633826,0.6684,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837634135,4.3194,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837634335,4.3194,4225.7,4225.6,2.85552783]
["bitfinex","ETHUSD",1754837634535,7.3194,4225.7,4225.6,2.85552783]
["bitfinex","ETHUSD",1754837634742,7.3194,4225.7,4225.6,3.01052783]
["bitfinex","ETHUSD",1754837634743,4.3194,4225.7,4225.6,3.01052783]
["bitfinex","ETHUSD",1754837635622,4.3194,4225.7,4225.6,2.85552783]
["bitfinex","ETHUSD",1754837636937,4.3194,4225.7,4225.6,0.489]
["bitfinex","ETHUSD",1754837639421,4.3194,4225.7,4225.6,2.85552783]
["bitfinex","ETHUSD",1754837639811,0.1184,4225.7,4225.6,3.54833841]
["bitfinex","ETHUSD",1754837640007,7.07,4227.0,4226.1,2.3662356]
["bitfinex","ETHUSD",1754837640008,5.36590068,4226.8,4226.1,2.3662356]
["bitfinex","ETHUSD",1754837640207,0.1184,4226.2,4226.1,2.3662356]
["bitfinex","ETHUSD",1754837640413,6.7694,4226.2,4226.1,2.3662356]
["bitfinex","ETHUSD",1754837640720,7.3194,4226.2,4226.1,0.448]
["bitfinex","ETHUSD",1754837641326,7.3194,4226.2,4226.1,2.81424784]
["bitfinex","ETHUSD",1754837641946,4.3194,4226.2,4226.1,2.81424784]
["bitfinex","ETHUSD",1754837644859,4.3194,4226.2,4226.1,0.448]
["bitfinex","ETHUSD",1754837645060,4.3194,4226.2,4226.1,2.81424784]
["bitfinex","ETHUSD",1754837650735,4.3194,4226.2,4226.1,0.448]
["bitfinex","ETHUSD",1754837651170,4.3194,4226.2,4226.1,2.81424784]
["bitfinex","ETHUSD",1754837653878,0.55,4226.1,4225.8,0.448]
["bitfinex","ETHUSD",1754837654042,0.55,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754837654238,4.2,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754837654641,4.2,4225.9,4225.8,2.81441582]
["bitfinex","ETHUSD",1754837657075,10.0,4226.8,4225.8,2.81441582]
["bitfinex","ETHUSD",1754837657076,0.002,4227.1,4225.8,4.34442009]
["bitfinex","ETHUSD",1754837657243,0.1184,4226.9,4226.2,0.1184]
["bitfinex","ETHUSD",1754837657575,3.0,4226.7,4225.7,0.710689]
["bitfinex","ETHUSD",1754837657774,0.55,4226.2,4226.1,2.36624698]
["bitfinex","ETHUSD",1754837657946,4.6673,4226.2,4226.1,2.36624698]
["bitfinex","ETHUSD",1754837658143,4.6673,4226.2,4226.0,2.36629644]
["bitfinex","ETHUSD",1754837658342,0.4673,4226.1,4226.0,2.36630112]
["bitfinex","ETHUSD",1754837660773,0.55,4226.5,4226.1,2.36624784]
["bitfinex","ETHUSD",1754837660972,4.2,4226.5,4225.8,0.4436]
["bitfinex","ETHUSD",1754837661172,4.2,4226.5,4226.3,2.36612422]
["bitfinex","ETHUSD",1754837661365,0.55,4226.3,4226.2,2.36618173]
["bitfinex","ETHUSD",1754837661570,4.2,4226.3,4226.2,2.36618173]
["bitfinex","ETHUSD",1754837662172,4.6673,4226.3,4226.0,2.36625716]
["bitfinex","ETHUSD",1754837662374,1.0173,4226.2,4226.1,2.36622729]
["bitfinex","ETHUSD",1754837662744,0.55,4226.2,4226.1,2.36622729]
["bitfinex","ETHUSD",1754837662939,4.199,4226.2,4226.1,2.36622729]
["bitfinex","ETHUSD",1754837663680,0.63612546,4227.2,4226.7,2.36591194]
["bitfinex","ETHUSD",1754837663880,0.63612546,4227.2,4226.2,2.36619185]
["bitfinex","ETHUSD",1754837663881,0.00343143,4227.5,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837664082,3.666,4227.0,4226.8,2.36585547]
["bitfinex","ETHUSD",1754837664372,4.1333,4227.0,4226.8,2.36585547]
["bitfinex","ETHUSD",1754837664572,4.6833,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837664775,4.1333,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754837665079,3.666,4227.0,4226.9,2.80939999]
["bitfinex","ETHUSD",1754837665275,3.665,4227.2,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837665481,3.665,4227.2,4227.0,2.80934402]
["bitfinex","ETHUSD",1754837666564,0.552,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837667980,0.552,4227.1,4227.0,2.80934402]
["bitfinex","ETHUSD",1754837668654,0.552,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837669314,1.0193,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837671755,1.0193,4227.1,4226.6,0.829014]
["bitfinex","ETHUSD",1754837671954,0.1184,4226.9,4226.6,2.36593796]
["bitfinex","ETHUSD",1754837672153,4.6763,4226.8,4226.3,2.36613586]
["bitfinex","ETHUSD",1754837672355,0.55,4226.6,4225.9,2.36635982]
["bitfinex","ETHUSD",1754837672554,4.3284,4226.5,4226.4,2.36603486]
["bitfinex","ETHUSD",1754837672751,4.7957,4226.5,4226.4,2.36603486]
["bitfinex","ETHUSD",1754837673011,0.55,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754837673169,1.0173,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754837673595,1.1357,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754837674193,1.1357,4226.4,4226.1,2.36620225]
["bitfinex","ETHUSD",1754837674405,1.1357,4226.4,4226.0,2.36629234]
["bitfinex","ETHUSD",1754837674406,4.1273,4226.3,4226.0,2.36629234]
["bitfinex","ETHUSD",1754837674605,0.6684,4226.1,4226.0,2.36629234]
["bitfinex","ETHUSD",1754837674803,4.3274,4226.1,4226.0,2.36629234]
["bitfinex","ETHUSD",1754837675112,0.55,4226.0,4225.9,2.36634605]
["bitfinex","ETHUSD",1754837677202,1.0173,4226.0,4225.9,2.36634605]
["bitfinex","ETHUSD",1754837680630,1.0173,4226.0,4225.6,0.041]
["bitfinex","ETHUSD",1754837680631,31.49677,4226.0,4225.6,0.041]
["bitfinex","ETHUSD",1754837680803,0.1184,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837681007,4.3224,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837681228,4.7897,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837682133,4.7897,4225.7,4225.6,2.40752783]
["bitfinex","ETHUSD",1754837682732,4.7897,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837683045,35.361637,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837683342,4.894337,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837683530,4.7897,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837684533,38.2399,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837690444,40.60637182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837692014,41.11525645,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837693214,40.60637182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837693431,42.43557605,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837695139,42.94418569,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837696824,39.29018569,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754837697013,3.1184,4225.7,4225.6,0.5106]
["bitfinex","ETHUSD",1754837697217,3.7694,4225.7,4225.6,2.87712783]
["bitfinex","ETHUSD",1754837697741,4.3194,4225.7,4225.6,2.87712783]
["bitfinex","ETHUSD",1754837697935,7.3194,4225.7,4225.6,2.87712783]
["bitfinex","ETHUSD",1754837698414,7.3194,4225.7,4225.6,0.5106]
["bitfinex","ETHUSD",1754837698627,7.3194,4225.7,4225.6,2.87712783]
["bitfinex","ETHUSD",1754837698829,7.3194,4225.7,4225.6,0.5106]
["bitfinex","ETHUSD",1754837699410,7.3194,4225.7,4225.6,2.87712783]
["bitfinex","ETHUSD",1754837700151,3.6684,4225.7,4225.6,0.5106]
["bitfinex","ETHUSD",1754837700457,7.3194,4225.7,4225.6,0.5106]
["bitfinex","ETHUSD",1754837700752,7.3194,4225.7,4225.6,2.87712783]
["bitfinex","ETHUSD",1754837701217,3.0,4225.7,4225.6,3.55660398]
["bitfinex","ETHUSD",1754837701423,3.0,4225.7,4225.6,3.40160398]
["bitfinex","ETHUSD",1754837701747,7.201,4225.7,4225.6,3.40160398]
["bitfinex","ETHUSD",1754837702453,3.55,4225.7,4225.6,3.40160398]
["bitfinex","ETHUSD",1754837702655,7.201,4225.7,4225.6,3.55660398]
["bitfinex","ETHUSD",1754837703067,7.201,4225.7,4225.6,3.40160398]
["bitfinex","ETHUSD",1754837703454,4.201,4225.7,4225.6,3.55660398]
["bitfinex","ETHUSD",1754837704346,0.55,4225.7,4225.6,3.55660398]
["bitfinex","ETHUSD",1754837704531,3.0,4226.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754837704737,0.1184,4226.5,4225.9,1.0986492]
["bitfinex","ETHUSD",1754837704936,3.651,4226.4,4225.9,0.6290492]
["bitfinex","ETHUSD",1754837705157,3.651,4226.4,4226.2,2.36619185]
["bitfinex","ETHUSD",1754837705470,3.651,4226.4,4226.3,2.83573586]
["bitfinex","ETHUSD",1754837705764,4.201,4226.4,4226.3,2.83573586]
["bitfinex","ETHUSD",1754837705935,4.201,4226.4,4226.3,3.35592863]
["bitfinex","ETHUSD",1754837706132,0.1184,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754837706359,3.654,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754837706659,3.654,4227.1,4227.0,2.83534402]
["bitfinex","ETHUSD",1754837707664,4.204,4227.1,4227.0,2.83534402]
["bitfinex","ETHUSD",1754837711385,0.002,4227.1,4227.0,3.30177667]
["bitfinex","ETHUSD",1754837711553,0.002,4227.1,4227.0,3.42017667]
["bitfinex","ETHUSD",1754837711746,0.002,4227.1,4227.0,3.69357667]
["bitfinex","ETHUSD",1754837711948,0.002,4227.1,4227.0,3.53857667]
["bitfinex","ETHUSD",1754837712152,0.002,4227.1,4227.0,3.69357667]
["bitfinex","ETHUSD",1754837712549,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837712755,0.002,4227.3,4227.2,2.96207876]
["bitfinex","ETHUSD",1754837713062,0.002,4227.3,4227.2,3.58667876]
["bitfinex","ETHUSD",1754837715556,0.002,4227.3,4227.2,3.68140576]
["bitfinex","ETHUSD",1754837715755,1e-08,4227.3,4227.2,3.68140576]
["bitfinex","ETHUSD",1754837717774,1e-08,4227.3,4227.2,3.52640576]
["bitfinex","ETHUSD",1754837719177,1e-08,4227.3,4227.2,7.17540576]
["bitfinex","ETHUSD",1754837721572,1e-08,4227.3,4227.2,3.05680576]
["bitfinex","ETHUSD",1754837721772,1e-08,4227.3,4227.2,2.46035909]
["bitfinex","ETHUSD",1754837722353,0.49410001,4227.3,4227.2,2.46035909]
["bitfinex","ETHUSD",1754837723181,1e-08,4227.3,4227.2,2.46035909]
["bitfinex","ETHUSD",1754837723895,0.49410001,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837724844,0.96030001,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837725152,0.49410001,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837725353,1e-08,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754837725846,0.002,4227.7,4227.2,2.8974997]
["bitfinex","ETHUSD",1754837726074,1e-08,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754837726271,1e-08,4228.5,4228.4,12.77820033]
["bitfinex","ETHUSD",1754837726556,1e-08,4228.5,4228.4,15.21879264]
["bitfinex","ETHUSD",1754837726752,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837727368,0.5341,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837727877,1.0003,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837728045,1.5503,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837728252,1.5503,4229.9,4228.8,0.4689]
["bitfinex","ETHUSD",1754837728253,1.0003,4229.9,4228.8,0.4689]
["bitfinex","ETHUSD",1754837728463,0.4941,4229.8,4228.9,0.41519]
["bitfinex","ETHUSD",1754837728676,0.4941,4229.8,4229.6,2.36423883]
["bitfinex","ETHUSD",1754837728864,0.55,4229.7,4229.6,2.36423883]
["bitfinex","ETHUSD",1754837729264,0.04,4229.9,4229.4,2.83328811]
["bitfinex","ETHUSD",1754837729467,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837729878,0.59,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837730049,1.5503,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837730556,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837730760,0.5341,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837730956,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837732585,0.04,4229.9,4229.8,2.83307797]
["bitfinex","ETHUSD",1754837733081,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837733891,0.5341,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837734059,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837734584,0.5341,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837735259,1.0003,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837735854,1.5503,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837736102,1.0841,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837736658,1.5503,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754837736953,1.5503,4229.9,4229.5,0.1184]
["bitfinex","ETHUSD",1754837737064,5.1923,4229.8,4229.0,2.36461251]
["bitfinex","ETHUSD",1754837737261,0.6684,4229.6,4228.9,2.48306843]
["bitfinex","ETHUSD",1754837737582,0.55,4229.4,4228.9,2.4830798]
["bitfinex","ETHUSD",1754837737784,0.55,4229.2,4228.5,2.36490481]
["bitfinex","ETHUSD",1754837737973,0.55,4229.2,4228.7,0.1184]
["bitfinex","ETHUSD",1754837738165,0.55,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754837738782,1.0441,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754837739899,1.5103,4229.2,4228.7,2.48316023]
["bitfinex","ETHUSD",1754837740102,0.55,4229.0,4228.9,2.36467278]
["bitfinex","ETHUSD",1754837740392,1.5103,4229.0,4228.9,2.36467278]
["bitfinex","ETHUSD",1754837740729,1.5103,4229.0,4228.5,0.1184]
["bitfinex","ETHUSD",1754837740730,1.5103,4229.0,4228.8,2.36469465]
["bitfinex","ETHUSD",1754837741023,1.0787,4228.9,4228.5,2.36488781]
["bitfinex","ETHUSD",1754837741194,1.0787,4228.9,4228.4,2.36494868]
["bitfinex","ETHUSD",1754837741388,0.1184,4228.9,4228.4,2.36494868]
["bitfinex","ETHUSD",1754837741583,0.55,4228.7,4228.4,2.36494868]
["bitfinex","ETHUSD",1754837741783,0.55,4228.5,4228.1,2.48351384]
["bitfinex","ETHUSD",1754837742006,1.0441,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754837742204,0.55,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754837744036,1.5103,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754837744181,0.55,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754837744693,0.5846,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754837744694,3.7974,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754837745029,3.679,4228.9,4228.8,2.83363704]
["bitfinex","ETHUSD",1754837745794,3.679,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754837748206,0.55,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837748409,4.226,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837748612,4.6767,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837749001,4.6757,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837749445,4.225,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837749922,4.6757,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837750117,5.1043,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837750522,1.4293,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837750722,5.1033,4229.2,4229.1,2.36453467]
["bitfinex","ETHUSD",1754837751721,5.62547,4229.2,4228.7,2.36475112]
["bitfinex","ETHUSD",1754837751922,0.55,4228.9,4228.7,2.36475112]
["bitfinex","ETHUSD",1754837752119,0.1184,4229.0,4228.7,2.36475112]
["bitfinex","ETHUSD",1754837752120,4.222,4228.8,4228.7,2.36475112]
["bitfinex","ETHUSD",1754837752320,5.1013,4228.8,4228.7,2.36475112]
["bitfinex","ETHUSD",1754837752625,0.55,4228.7,4228.6,2.36484255]
["bitfinex","ETHUSD",1754837752825,1.4293,4228.7,4228.6,2.36484255]
["bitfinex","ETHUSD",1754837753006,1.0007,4228.7,4228.6,2.36484255]
["bitfinex","ETHUSD",1754837754329,0.55,4228.7,4228.6,2.36484255]
["bitfinex","ETHUSD",1754837754526,4.22,4228.7,4228.6,2.36484255]
["bitfinex","ETHUSD",1754837754830,4.219,4228.7,4228.6,2.36484255]
["bitfinex","ETHUSD",1754837755029,0.55,4228.7,4228.6,2.36484255]
["bitfinex","ETHUSD",1754837755196,4.219,4228.7,4228.6,2.36484255]
["bitfinex","ETHUSD",1754837755819,4.219,4228.7,4228.4,2.48332458]
["bitfinex","ETHUSD",1754837755820,0.1184,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754837756023,4.3374,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754837758251,4.7881,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754837758416,4.7881,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1754837758417,0.55,4228.9,4228.4,0.1184]
["bitfinex","ETHUSD",1754837758739,1.0007,4228.8,4228.7,2.36474262]
["bitfinex","ETHUSD",1754837759310,1.0007,4228.8,4228.4,0.1184]
["bitfinex","ETHUSD",1754837759311,0.55,4228.7,4228.4,0.1184]
["bitfinex","ETHUSD",1754837759525,4.215,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754837759743,4.6657,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754837761057,4.6657,4228.6,4228.3,0.001]
["bitfinex","ETHUSD",1754837761060,0.55,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837761416,1.5477,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837761620,34.5477,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837762156,36.91266074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837762320,39.18033497,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837762759,39.91068729,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837762948,44.21216599,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837763859,44.34474999,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837764555,43.70927129,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837765053,43.4882197,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837765232,44.3450049,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837765433,44.34515132,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837767465,44.34500935,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754837767669,44.34500935,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754837767835,43.70897481,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754837768363,44.34450849,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754837769157,43.70897481,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754837769465,51.41431967,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754837769953,50.77897481,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754837770460,50.78040575,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754837770874,51.6289272,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754837771337,5.91546422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754837771529,47.27516495,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754837771733,48.15446495,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754837771929,48.374918,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754837773482,49.14199535,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754837773641,52.1967274,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754837773835,52.19650665,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754837774037,5.91585596,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837774332,40.20340952,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837774553,41.08270952,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837774736,41.60397952,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1754837775180,41.60397952,4226.8,4226.6,0.04]
["bitfinex","ETHUSD",1754837775181,5.91591194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837775383,42.32317354,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837775535,43.20247354,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837776257,42.9823655,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837776462,45.25003973,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837778049,45.25147106,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837778358,44.37217106,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837778557,44.82574327,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837778858,45.84584327,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837779455,46.30244327,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837779655,45.84584327,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837780368,46.35206895,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837780862,49.12570963,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837781367,49.1242783,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837781667,48.6676783,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837783469,49.1242783,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837784142,56.1942783,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837784342,56.19635387,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837785246,56.19663758,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837786372,52.23262564,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837786547,52.3998969,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837786741,52.9498969,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837786942,52.94782133,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837787144,49.94782133,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837787443,47.58190939,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837787644,50.58190939,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837788055,52.94782133,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837788476,50.58190939,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837789378,46.92490939,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837789577,52.94834995,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837789741,52.94834995,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837790948,55.26539063,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754837791148,52.94834995,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837792172,50.58243801,4226.7,4226.6,0.49]
["bitfinex","ETHUSD",1754837792541,50.58243801,4226.7,4226.6,0.491]
["bitfinex","ETHUSD",1754837793583,50.58043801,4226.7,4226.6,0.491]
["bitfinex","ETHUSD",1754837795797,50.58043801,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837795798,52.94634995,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837795960,55.73349063,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837796300,57.25772305,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837796454,56.41113347,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837797291,57.39044798,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837798580,57.3935732,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837798977,56.5438584,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837799493,56.54431179,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837801205,57.81888633,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837802275,56.54431179,4226.7,4226.6,0.041]
["bitfinex","ETHUSD",1754837802476,56.54431179,4226.7,4226.3,0.001]
["bitfinex","ETHUSD",1754837802477,5.91607987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754837802670,47.50233904,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754837802876,48.4301806,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754837803602,52.4301806,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754837804412,48.4301806,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754837804612,2.91619185,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754837804801,40.43445102,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754837805215,41.36229258,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754837805793,41.3623819,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754837805989,41.37768545,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754837806497,41.83228545,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754837806894,48.90228545,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754837807714,48.90328545,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754837808115,2.91635982,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837808284,40.43370831,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837808484,41.37610831,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837808992,48.44610831,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837809197,49.72254507,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837809519,48.91957373,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837810216,50.19415054,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837810992,48.91957373,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837811198,48.45677373,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837812298,44.80177373,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837812503,47.54557373,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837812827,48.09557373,4225.9,4225.8,0.46550001]
["bitfinex","ETHUSD",1754837813007,48.09557373,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837813210,48.94484187,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837813920,50.36684187,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837814224,48.94484187,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837814588,45.28932409,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837814819,48.94432409,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837815289,48.09505595,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837815494,48.94432409,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837816102,48.09505595,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837816940,48.94432409,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837817234,48.57465595,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837817439,46.88668827,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837818725,46.03742013,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837820338,46.03744789,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837823223,49.03744789,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837824042,50.45944789,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837825241,51.7340247,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837825419,50.45944789,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754837825745,7.33863984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837825956,51.28944238,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837826153,52.23184238,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837826355,52.233164,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837827079,50.811164,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837827343,50.348364,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837828342,54.34850667,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837828650,54.81130667,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837829339,53.53615582,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837831067,53.65708801,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837832749,49.65708801,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837835772,53.65708801,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837836955,53.19428801,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837837774,53.64758801,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837839078,53.19428801,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837840479,53.07335582,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837840673,0.55,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837840869,50.12607395,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837841067,51.05557395,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837841268,49.77959459,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837841472,49.78105243,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837841676,50.60375031,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837841865,54.60375031,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837842381,53.32775243,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837842593,49.67275243,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837842795,52.85155243,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837842975,53.32775243,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837845258,49.32775243,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837846568,48.85155243,4225.2,4225.1,0.4347]
["bitfinex","ETHUSD",1754837846774,42.43830395,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837846955,41.58582265,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837847154,44.58582265,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837847581,40.93182265,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837847891,34.51582265,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837848060,38.02144257,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837848261,37.93315341,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837848460,37.50155341,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837848772,38.68984257,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837849487,38.05155341,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837851066,34.27915341,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837851368,8.05155341,4225.2,4225.1,0.5897]
["bitfinex","ETHUSD",1754837851559,8.05155341,4225.2,4225.1,2.95650788]
["bitfinex","ETHUSD",1754837851761,7.83043801,4225.2,4225.1,2.95650788]
["bitfinex","ETHUSD",1754837852663,7.3224,4225.2,4225.1,2.95650788]
["bitfinex","ETHUSD",1754837852963,3.6684,4225.2,4225.1,2.95650788]
["bitfinex","ETHUSD",1754837853163,4.3224,4225.2,4225.1,3.4889536]
["bitfinex","ETHUSD",1754837855192,4.3224,4225.2,4225.1,1.12214572]
["bitfinex","ETHUSD",1754837855706,4.3224,4225.2,4225.1,3.4889536]
["bitfinex","ETHUSD",1754837858127,0.6684,4225.4,4225.3,2.36665169]
["bitfinex","ETHUSD",1754837858309,5.684,4226.0,4225.3,2.36665169]
["bitfinex","ETHUSD",1754837858310,0.50970813,4225.9,4225.6,2.36650327]
["bitfinex","ETHUSD",1754837858482,0.1184,4225.7,4225.6,2.52150327]
["bitfinex","ETHUSD",1754837858813,0.6684,4225.7,4225.6,2.52150327]
["bitfinex","ETHUSD",1754837859119,0.6684,4225.7,4225.6,2.80022783]
["bitfinex","ETHUSD",1754837859294,0.6684,4225.7,4225.6,0.4337]
["bitfinex","ETHUSD",1754837859812,10.55,4225.6,4225.1,0.001]
["bitfinex","ETHUSD",1754837860013,0.1184,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837860218,4.3214,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837860508,4.3214,4225.2,4225.1,0.4347]
["bitfinex","ETHUSD",1754837861286,40.67386917,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837861903,7.82991731,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837862113,7.3204,4225.2,4225.1,0.4347]
["bitfinex","ETHUSD",1754837862612,4.3204,4225.2,4225.1,0.4347]
["bitfinex","ETHUSD",1754837865511,4.3204,4225.2,4225.1,2.80150788]
["bitfinex","ETHUSD",1754837865718,0.6684,4225.2,4225.1,0.4347]
["bitfinex","ETHUSD",1754837865919,4.3204,4225.2,4225.1,2.80150788]
["bitfinex","ETHUSD",1754837866226,4.3204,4225.2,4225.1,3.31844907]
["bitfinex","ETHUSD",1754837866528,3.7704,4225.2,4225.1,3.47344907]
["bitfinex","ETHUSD",1754837866982,3.652,4225.2,4225.1,3.47344907]
["bitfinex","ETHUSD",1754837868106,3.652,4225.2,4225.1,3.31844907]
["bitfinex","ETHUSD",1754837868948,0.1184,4225.6,4225.1,0.95164119]
["bitfinex","ETHUSD",1754837869236,4.202,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754837869447,4.202,4225.5,4225.4,2.82023984]
["bitfinex","ETHUSD",1754837869811,4.202,4225.5,4225.4,0.4536]
["bitfinex","ETHUSD",1754837870340,4.202,4225.5,4225.4,2.82023984]
["bitfinex","ETHUSD",1754837879525,4.202,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754837880238,4.6494,4225.5,4225.1,0.001]
["bitfinex","ETHUSD",1754837880438,0.1184,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754837880627,4.201,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837880945,4.201,4225.2,4225.1,2.36779468]
["bitfinex","ETHUSD",1754837881152,4.201,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837881652,35.79968137,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837881817,35.79968137,4225.2,4225.1,2.36780788]
["bitfinex","ETHUSD",1754837881818,35.43090478,4225.2,4225.1,2.36780788]
["bitfinex","ETHUSD",1754837882018,35.20926341,4225.2,4225.1,2.36780788]
["bitfinex","ETHUSD",1754837882420,35.20926341,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837882740,1.06056341,4225.2,4225.1,2.36780788]
["bitfinex","ETHUSD",1754837882947,4.2,4225.2,4225.1,3.29497957]
["bitfinex","ETHUSD",1754837883455,3.65,4225.2,4225.1,3.29497957]
["bitfinex","ETHUSD",1754837884626,0.1184,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837884929,3.7684,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837885124,4.2,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837888929,4.2,4225.6,4225.4,2.36663693]
["bitfinex","ETHUSD",1754837889147,4.2,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837889547,4.3184,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837889939,4.3184,4225.6,4225.5,2.82018383]
["bitfinex","ETHUSD",1754837892727,4.3184,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837897965,4.7805,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837900076,5.00232388,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837900241,5.00432751,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754837900572,0.55,4225.5,4225.4,2.36663304]
["bitfinex","ETHUSD",1754837900770,1.06097275,4225.5,4225.4,2.36663304]
["bitfinex","ETHUSD",1754837900950,1.4633,4225.5,4225.4,2.36663304]
["bitfinex","ETHUSD",1754837901270,1.97427275,4225.5,4225.4,2.36663304]
["bitfinex","ETHUSD",1754837901881,2.19611115,4225.5,4225.3,2.36767446]
["bitfinex","ETHUSD",1754837902073,1.4633,4225.4,4225.3,2.36768488]
["bitfinex","ETHUSD",1754837902373,5.33414058,4225.4,4225.3,2.36768488]
["bitfinex","ETHUSD",1754837902743,6.44166466,4225.4,4225.3,2.36768488]
["bitfinex","ETHUSD",1754837902942,36.44166466,4225.4,4225.3,2.36768488]
["bitfinex","ETHUSD",1754837903655,36.44166466,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837903852,36.21982408,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837904054,36.44165901,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837904854,36.44160503,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837905969,39.44160503,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837906375,41.80824487,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837907287,42.57961688,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837907447,42.79229973,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837908282,41.94127627,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837910286,39.57463643,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837910457,41.94127627,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837911100,41.9409386,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837912463,39.57429876,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837912803,41.9409386,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837914105,39.57429876,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837914406,40.21186651,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837914564,40.21164817,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837914966,42.57828801,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837915608,42.57817062,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837917239,41.94072026,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837917788,41.94215191,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837917999,41.94072026,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837918511,41.94215191,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837919776,41.94207328,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837919998,41.94180008,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837921039,43.21840904,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837921894,47.21840904,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837922130,47.33650485,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837922923,47.33839764,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837923243,54.40839764,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837923619,53.13178868,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837923931,53.12978868,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837925137,49.52804957,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837925303,48.67889287,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837925502,49.12866122,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837925703,49.12867672,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837926137,49.13010805,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837928041,42.06010805,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754837928245,42.06010805,4225.4,4225.3,1e-08]
["bitfinex","ETHUSD",1754837928406,2.91675186,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837928743,42.62093031,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837928905,43.57163031,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837929106,43.57306164,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837929906,47.57306164,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837930503,43.57306164,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837931041,42.62236164,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837931443,43.10456164,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837931650,43.57306164,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837932010,47.57306164,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837932274,47.56271326,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837933133,47.74185318,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754837933448,5.9168639,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754837933651,40.42864945,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754837933942,5.91691992,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754837934148,3.55,4224.7,4224.4,0.001]
["bitfinex","ETHUSD",1754837934315,40.42905694,4224.7,4224.4,0.001]
["bitfinex","ETHUSD",1754837934517,43.57214984,4224.7,4224.4,0.001]
["bitfinex","ETHUSD",1754837935043,5.917088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1754837935218,40.90051297,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1754837935547,5.91714404,4224.5,4224.3,1e-08]
["bitfinex","ETHUSD",1754837935711,20.42922504,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754837935917,41.02577637,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754837936119,41.97647637,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754837936535,45.97647637,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754837938038,45.97790778,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754837938650,5.91725611,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754837938854,43.09289957,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754837939041,44.04359957,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754837939238,47.81322733,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754837939555,5.91736819,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837939782,45.02477008,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837939929,45.02620149,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837940125,45.97690149,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837940343,42.65436288,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837940528,40.35205016,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837940728,37.98468197,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837940934,42.13447204,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837941142,42.13447204,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837941364,34.49749132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837941574,37.49749132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837941732,35.04749132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837941932,31.40049132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837942168,37.49649132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837942734,31.40049132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837942934,35.04649132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837943272,38.04649132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837943797,34.40049132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837944073,38.04649132,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837945059,37.82531877,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837945266,34.40056452,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837945437,38.04656452,4224.1,4224.0,0.59230001]
["bitfinex","ETHUSD",1754837947171,38.04656452,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837955056,40.41393271,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837955250,38.04656452,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837955553,40.41393271,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837955887,38.04656452,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837958082,34.40056452,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837958262,38.04456452,4224.1,4224.0,0.43730001]
["bitfinex","ETHUSD",1754837960547,38.04456452,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837960750,40.41193271,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837960950,43.19257339,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837961680,40.8252052,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837961887,43.19257339,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837962092,34.28216452,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837962248,38.04456452,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837966488,38.04656452,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837966870,40.41393271,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837967267,40.87753271,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837967680,38.51016452,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837968683,40.41393271,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837969387,44.39754141,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837969581,43.76056069,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837969997,44.17713187,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837970170,43.76056069,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837970374,44.61308065,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837970576,45.03472208,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837970896,43.76056069,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837971094,45.03938913,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837971293,43.76056069,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837971494,45.0389732,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837971800,45.04040463,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837972401,43.76199212,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837973471,45.03988325,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837973996,43.76199212,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837974878,45.03953308,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837975070,43.76199212,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837977321,42.86559212,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837977598,43.32776069,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837977803,33.98575182,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837978013,40.84655446,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837978316,39.99512001,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837978870,38.17775182,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837979806,38.81656562,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837980200,41.1336097,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837980819,41.1336097,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837981006,37.4916097,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837981213,41.00058457,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837981426,38.68354389,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837981598,38.04503072,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837982428,35.04154389,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837982599,38.04503072,4224.1,4224.0,0.43230001]
["bitfinex","ETHUSD",1754837987097,38.04503072,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837987310,40.18955276,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837987494,43.96359002,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837988510,43.40732764,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837988735,43.76211308,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837988912,43.76211629,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837989301,44.61355074,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837990022,42.86151629,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837990425,43.35851629,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837991144,39.98322933,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837991301,40.49413152,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837991731,38.17709466,4224.1,4224.0,0.46150001]
["bitfinex","ETHUSD",1754837992898,38.68268536,4224.1,4224.0,0.46150001]
["bitfinex","ETHUSD",1754837993515,38.81573618,4224.1,4224.0,0.46150001]
["bitfinex","ETHUSD",1754837993724,38.68268536,4224.1,4224.0,0.46150001]
["bitfinex","ETHUSD",1754837993926,38.81573621,4224.1,4224.0,0.46150001]
["bitfinex","ETHUSD",1754837995239,38.81573621,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837995240,42.86150281,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837995544,43.79550281,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837997637,43.35855681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837998635,43.79555681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754837999213,43.35855681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838000150,40.15455681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838000312,44.64599126,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838001141,43.35755681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838001645,39.22055681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838001942,42.85955681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838002146,43.35655681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838002344,44.20799126,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838002519,44.64499126,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838003119,43.79355681,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754838003748,43.79355681,4224.1,4223.6,0.04]
["bitfinex","ETHUSD",1754838003749,5.91759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838003963,40.89424388,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838004159,41.94664388,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838004524,41.94801661,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838004732,41.51101661,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838005322,38.64642422,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838005552,38.17452067,4223.7,4223.6,0.5015]
["bitfinex","ETHUSD",1754838005753,38.68027105,4223.7,4223.6,0.5015]
["bitfinex","ETHUSD",1754838006654,38.04146982,4223.7,4223.6,0.5015]
["bitfinex","ETHUSD",1754838006951,38.04009709,4223.7,4223.6,0.5015]
["bitfinex","ETHUSD",1754838007754,34.40109709,4223.7,4223.6,0.5015]
["bitfinex","ETHUSD",1754838007946,38.04009709,4223.7,4223.6,0.5015]
["bitfinex","ETHUSD",1754838008455,38.04009709,4223.7,4223.6,2.86914845]
["bitfinex","ETHUSD",1754838008947,8.04009709,4223.7,4223.6,3.54804469]
["bitfinex","ETHUSD",1754838009145,7.81830219,4223.7,4223.6,3.54804469]
["bitfinex","ETHUSD",1754838009364,7.81830219,4223.7,4223.6,3.54904469]
["bitfinex","ETHUSD",1754838009862,0.62930219,4223.7,4223.6,3.39404469]
["bitfinex","ETHUSD",1754838010061,3.7564,4223.7,4223.6,3.54904469]
["bitfinex","ETHUSD",1754838010936,4.3064,4223.7,4223.6,3.54904469]
["bitfinex","ETHUSD",1754838011330,4.3064,4223.7,4223.6,3.39404469]
["bitfinex","ETHUSD",1754838014829,0.6684,4223.7,4223.6,3.39404469]
["bitfinex","ETHUSD",1754838015065,4.3064,4223.7,4223.6,3.39404469]
["bitfinex","ETHUSD",1754838016766,4.3054,4223.7,4223.6,3.39404469]
["bitfinex","ETHUSD",1754838018373,4.3054,4223.7,4223.6,2.87014845]
["bitfinex","ETHUSD",1754838020082,4.3054,4223.7,4223.6,3.02514845]
["bitfinex","ETHUSD",1754838020576,4.3054,4223.7,4223.6,2.87014845]
["bitfinex","ETHUSD",1754838020945,0.6684,4223.7,4223.6,2.87014845]
["bitfinex","ETHUSD",1754838021148,4.3054,4223.7,4223.6,2.87014845]
["bitfinex","ETHUSD",1754838021376,4.3054,4223.7,4223.6,3.40963802]
["bitfinex","ETHUSD",1754838024088,4.3054,4223.7,4223.6,2.40864845]
["bitfinex","ETHUSD",1754838024676,4.3054,4223.7,4223.6,2.87874845]
["bitfinex","ETHUSD",1754838028086,4.3054,4223.7,4223.6,2.40864845]
["bitfinex","ETHUSD",1754838030798,0.6684,4223.7,4223.6,2.87874845]
["bitfinex","ETHUSD",1754838031380,4.3034,4223.7,4223.6,2.87874845]
["bitfinex","ETHUSD",1754838032486,0.6684,4223.7,4223.6,3.40359802]
["bitfinex","ETHUSD",1754838032788,4.3034,4223.7,4223.6,3.40359802]
["bitfinex","ETHUSD",1754838033511,0.002,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838033711,4.3054,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838033916,4.3054,4224.0,4223.9,2.83758029]
["bitfinex","ETHUSD",1754838035793,0.6704,4224.0,4223.9,2.83758029]
["bitfinex","ETHUSD",1754838035979,0.1204,4224.0,4223.9,3.41468252]
["bitfinex","ETHUSD",1754838036184,3.636,4224.0,4223.9,3.41468252]
["bitfinex","ETHUSD",1754838039600,0.002,4224.0,4223.9,3.41468252]
["bitfinex","ETHUSD",1754838039805,3.636,4224.0,4223.9,3.56968252]
["bitfinex","ETHUSD",1754838040006,3.636,4224.0,4223.9,4.28076352]
["bitfinex","ETHUSD",1754838040288,3.636,4224.0,4223.9,4.12576352]
["bitfinex","ETHUSD",1754838049797,3.636,4224.0,4223.9,3.41468252]
["bitfinex","ETHUSD",1754838053896,3.636,4224.0,4223.9,4.12576352]
["bitfinex","ETHUSD",1754838054097,3.636,4224.0,4223.9,3.41468252]
["bitfinex","ETHUSD",1754838056407,0.002,4224.0,4223.9,3.41468252]
["bitfinex","ETHUSD",1754838056910,0.002,4224.1,4223.9,3.41715732]
["bitfinex","ETHUSD",1754838057108,0.002,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754838057308,0.002,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838057530,0.002,4224.6,4224.5,2.93444404]
["bitfinex","ETHUSD",1754838057932,0.002,4224.6,4224.5,3.42634404]
["bitfinex","ETHUSD",1754838058135,0.002,4224.6,4224.5,3.79352583]
["bitfinex","ETHUSD",1754838058333,0.9478,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838059444,1.4978,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838061343,0.552,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838061549,1e-08,4224.6,4224.5,2.81604404]
["bitfinex","ETHUSD",1754838061736,1e-08,4224.6,4224.5,3.08944404]
["bitfinex","ETHUSD",1754838061913,1e-08,4224.6,4224.5,8.00493347]
["bitfinex","ETHUSD",1754838062513,1e-08,4224.6,4224.5,7.84993347]
["bitfinex","ETHUSD",1754838062739,1e-08,4224.6,4224.5,3.77103347]
["bitfinex","ETHUSD",1754838063044,0.48990001,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1754838063244,0.94580001,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838064446,1.49580001,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838065536,0.55,4224.5,4224.1,0.1184]
["bitfinex","ETHUSD",1754838065749,1.4958,4224.5,4224.3,2.36722722]
["bitfinex","ETHUSD",1754838065929,1.4958,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754838066818,1.4958,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754838067020,0.55,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838067252,1.6142,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838069163,32.13852,4224.3,4223.7,0.1184]
["bitfinex","ETHUSD",1754838069321,31.19272,4224.3,4224.0,2.36737967]
["bitfinex","ETHUSD",1754838069523,0.55,4224.1,4224.0,2.36737967]
["bitfinex","ETHUSD",1754838069754,1.4958,4224.1,4224.0,2.36737967]
["bitfinex","ETHUSD",1754838071165,4.6689,4224.1,4224.0,2.36737967]
["bitfinex","ETHUSD",1754838073156,4.179,4224.1,4224.0,2.36737967]
["bitfinex","ETHUSD",1754838073459,4.6689,4224.1,4224.0,2.36737967]
["bitfinex","ETHUSD",1754838073660,5.1248,4224.1,4224.0,2.36737967]
["bitfinex","ETHUSD",1754838074549,5.1248,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754838075459,5.1248,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838075965,5.1248,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838076458,5.64912,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838076653,35.64912,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838077758,35.64912,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838077928,35.1248,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838079156,35.1248,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838080267,35.1238,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838080435,34.6679,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838081360,4.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838081561,4.178,4224.1,4224.0,2.81022424]
["bitfinex","ETHUSD",1754838082136,4.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838083045,4.178,4224.1,4224.0,2.81022424]
["bitfinex","ETHUSD",1754838083246,4.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838084366,4.6348,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838086678,5.109,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838088187,5.109,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838088394,35.63174,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838089570,35.109,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838089973,34.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838090172,34.6348,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838090764,35.109,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838090966,34.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838091380,34.6348,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838092654,34.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838092846,4.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838093047,4.178,4224.1,4224.0,2.81022424]
["bitfinex","ETHUSD",1754838093247,4.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838094093,4.6348,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838096281,4.6348,4224.1,4224.0,2.81022424]
["bitfinex","ETHUSD",1754838096282,4.178,4224.1,4224.0,2.81022424]
["bitfinex","ETHUSD",1754838096585,4.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838096948,4.6348,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838097150,5.109,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838097451,4.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838097908,4.6348,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838098070,4.178,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838098704,4.6348,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838099724,4.6348,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838099922,5.109,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838100217,35.14605262,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838100772,4.80465262,4224.1,4224.0,2.81022424]
["bitfinex","ETHUSD",1754838100974,4.2934,4224.1,4224.0,2.81022424]
["bitfinex","ETHUSD",1754838101371,4.2934,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838101571,4.7502,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838102104,5.2244,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838102494,5.73565262,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838105197,5.26145262,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838105415,4.7502,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838106027,5.2244,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838106209,5.26145262,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838106514,4.7502,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838106843,9.10572015,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838107004,9.61697277,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838107206,39.61697277,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838107508,39.14277277,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838108031,39.58567277,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838109099,40.22458405,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838109303,39.07442015,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838109503,40.22446045,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838109807,39.45235422,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838112667,38.28652902,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838113037,38.72942902,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838113881,38.95942902,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838114668,39.18120137,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838116284,38.03452902,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838116956,8.03452902,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838117160,5.03452902,4224.1,4224.0,2.82332424]
["bitfinex","ETHUSD",1754838117475,4.5234,4224.1,4224.0,2.82332424]
["bitfinex","ETHUSD",1754838118078,3.9734,4224.1,4224.0,3.34240781]
["bitfinex","ETHUSD",1754838118478,3.9734,4224.1,4224.0,2.88750781]
["bitfinex","ETHUSD",1754838118678,4.4554,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838118865,5.0054,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838119262,5.0054,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838119458,35.0054,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838119786,35.51652902,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754838120412,35.51652902,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1754838120787,0.8984,4224.1,4224.0,3.29691921]
["bitfinex","ETHUSD",1754838121121,0.23,4224.1,4224.0,3.57031921]
["bitfinex","ETHUSD",1754838121275,0.23,4224.1,4223.6,0.041]
["bitfinex","ETHUSD",1754838121276,38.54609635,4224.1,4223.6,0.041]
["bitfinex","ETHUSD",1754838121620,5.91759239,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754838121914,38.44692563,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754838122085,41.68938718,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754838122414,42.13193798,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754838122611,41.2806145,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754838123211,43.64820689,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754838124515,44.92628975,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754838125115,44.92598549,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754838125704,2.91770451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838125909,40.87797762,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838126217,41.80287762,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838127282,45.80287762,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838128032,45.80425035,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838129534,41.80425035,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838129719,43.07813616,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838130118,39.45513616,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838130323,43.07913616,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838130523,41.80525035,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838130698,41.80387762,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838130899,48.87387762,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838131133,50.14776343,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838131310,50.26616343,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838132900,48.99227762,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838133115,49.10920479,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838133703,50.38148028,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838134209,53.10835098,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754838134411,0.55,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754838134634,55.85713335,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754838134837,47.13714629,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754838136222,5.91792877,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754838136411,37.70734452,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754838136614,38.17924807,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754838136818,45.24924807,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754838137209,42.8813193,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754838137430,6.03649699,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754838137623,40.81445836,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754838137825,5.91815307,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754838138024,36.78266882,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754838138253,46.19706882,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754838138962,50.19706882,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754838139428,51.89167357,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754838139631,52.36357712,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754838139842,2.91871402,4221.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838140161,48.35578072,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754838140361,47.59562977,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754838140562,48.51802977,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754838140854,50.83507045,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754838141144,50.83648999,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754838141337,52.10750159,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754838141718,52.10750159,4221.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838141719,3.55,4221.6,4220.6,0.04]
["bitfinex","ETHUSD",1754838142047,6.03767523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838142250,45.86153588,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838142450,46.33343943,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838142626,42.23753588,4220.7,4220.6,0.5147]
["bitfinex","ETHUSD",1754838142846,45.86153588,4220.7,4220.6,0.5147]
["bitfinex","ETHUSD",1754838143867,40.09826065,4220.7,4220.6,0.5147]
["bitfinex","ETHUSD",1754838144040,46.09153588,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838145064,48.40857656,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838145264,49.50787781,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838145634,49.04337781,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838145834,49.04337781,4220.7,4220.6,0.5147]
["bitfinex","ETHUSD",1754838146230,49.04337781,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838146490,48.87307656,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838147170,48.40857656,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838148063,55.47857656,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838149566,56.32497823,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838149735,56.3270538,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838150590,56.3280538,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754838151099,2.91978055,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838151406,40.17896006,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838151605,40.80822071,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838151806,40.1707266,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838152195,40.6352266,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838154343,41.9048291,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838154513,44.67976978,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838155409,43.41016728,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838155609,43.63827808,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838155800,40.13167808,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838155998,37.8896374,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838156212,36.6207266,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838156519,30.62594605,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838156706,36.6207266,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838156912,39.6207266,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838157112,33.62594605,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838157314,37.88532631,4219.8,4219.7,0.6317]
["bitfinex","ETHUSD",1754838157498,37.25094605,4219.8,4219.7,0.6317]
["bitfinex","ETHUSD",1754838158031,37.80094605,4219.8,4219.7,0.6317]
["bitfinex","ETHUSD",1754838159031,34.17594605,4219.8,4219.7,0.6317]
["bitfinex","ETHUSD",1754838159333,40.1707266,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838159830,37.80094605,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838160130,40.1707266,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838160302,41.01655765,4219.8,4219.7,0.4757]
["bitfinex","ETHUSD",1754838160630,43.79809833,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838160832,43.41016728,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838161453,44.67907808,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838161801,43.41016728,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754838162248,0.55,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754838162532,2.36989288,4219.6,4219.3,0.001]
["bitfinex","ETHUSD",1754838162533,50.05255126,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754838162743,40.05255126,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754838163109,40.51705126,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754838163450,5.92039846,4218.7,4218.2,0.156]
["bitfinex","ETHUSD",1754838163605,40.91404286,4218.7,4217.6,0.196]
["bitfinex","ETHUSD",1754838163937,40.53044451,4218.7,4217.6,0.196]
["bitfinex","ETHUSD",1754838164138,40.53044451,4218.7,4218.1,0.4747]
["bitfinex","ETHUSD",1754838164437,41.80259204,4218.7,4218.1,0.4747]
["bitfinex","ETHUSD",1754838164738,41.33809204,4218.7,4218.4,0.4757]
["bitfinex","ETHUSD",1754838165124,40.06594451,4218.7,4218.4,0.4757]
["bitfinex","ETHUSD",1754838165329,40.06594451,4218.7,4217.6,0.196]
["bitfinex","ETHUSD",1754838165330,3.0,4218.6,4217.6,0.04]
["bitfinex","ETHUSD",1754838165507,1.69468214,4218.2,4217.6,0.04]
["bitfinex","ETHUSD",1754838165838,4.39900407,4217.8,4217.7,0.4747]
["bitfinex","ETHUSD",1754838166040,15.92096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838166213,40.48359737,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838166412,40.02168082,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838167008,41.71636296,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838167227,40.02168082,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838167508,41.71636296,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838167712,40.02168082,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838167923,41.71973314,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838168249,44.91583314,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838168709,45.36923314,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754838168906,45.36923314,4217.7,4216.7,0.001]
["bitfinex","ETHUSD",1754838168907,2.92146651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754838169127,40.08301256,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754838169454,40.88301256,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754838169655,38.51354605,4216.8,4216.7,0.4339]
["bitfinex","ETHUSD",1754838169853,40.88501256,4216.8,4216.7,0.4339]
["bitfinex","ETHUSD",1754838170054,38.51354605,4216.8,4216.7,0.4339]
["bitfinex","ETHUSD",1754838170557,34.85754605,4216.8,4216.7,0.4339]
["bitfinex","ETHUSD",1754838170874,9.14936262,4216.8,4216.7,0.6299]
["bitfinex","ETHUSD",1754838171168,7.96354605,4216.8,4216.7,3.00142275]
["bitfinex","ETHUSD",1754838171328,4.96454605,4216.8,4216.7,3.54272533]
["bitfinex","ETHUSD",1754838171527,4.16454605,4216.8,4216.7,3.54272533]
["bitfinex","ETHUSD",1754838171838,3.657,4216.8,4216.7,3.54272533]
["bitfinex","ETHUSD",1754838172330,0.6684,4217.1,4216.7,1.17120258]
["bitfinex","ETHUSD",1754838172529,4.207,4217.0,4216.9,2.37139631]
["bitfinex","ETHUSD",1754838172730,3.657,4217.0,4216.9,3.00029631]
["bitfinex","ETHUSD",1754838172932,1.14432526,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754838173140,6.657,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754838173457,7.16550869,4217.2,4217.1,3.00019781]
["bitfinex","ETHUSD",1754838173868,7.71550869,4217.2,4217.1,0.4329]
["bitfinex","ETHUSD",1754838174065,8.46972526,4217.2,4217.1,0.4329]
["bitfinex","ETHUSD",1754838174240,0.55,4217.1,4216.7,0.001]
["bitfinex","ETHUSD",1754838174440,0.55,4216.9,4216.8,0.4329]
["bitfinex","ETHUSD",1754838175053,0.55,4216.9,4216.8,2.80436651]
["bitfinex","ETHUSD",1754838175626,0.55,4216.9,4216.8,0.4329]
["bitfinex","ETHUSD",1754838175821,0.78,4216.9,4216.8,0.4329]
["bitfinex","ETHUSD",1754838176258,0.78,4216.9,4216.8,2.80436651]
["bitfinex","ETHUSD",1754838176562,3.89,4216.9,4216.8,3.00036651]
["bitfinex","ETHUSD",1754838176765,3.89,4216.9,4216.8,3.55350051]
["bitfinex","ETHUSD",1754838177062,3.89,4216.9,4216.8,3.35750051]
["bitfinex","ETHUSD",1754838177265,3.89,4216.9,4216.8,3.55350051]
["bitfinex","ETHUSD",1754838178364,3.89,4216.9,4216.8,2.80436651]
["bitfinex","ETHUSD",1754838179061,3.89,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754838179268,4.69,4216.9,4216.8,2.80436651]
["bitfinex","ETHUSD",1754838179574,3.89,4216.9,4216.8,2.80436651]
["bitfinex","ETHUSD",1754838179866,0.23,4216.9,4216.8,2.80436651]
["bitfinex","ETHUSD",1754838180067,3.888,4216.9,4216.8,3.53389956]
["bitfinex","ETHUSD",1754838180236,1.14432526,4217.6,4216.8,3.53389956]
["bitfinex","ETHUSD",1754838180438,0.63581657,4218.5,4217.1,2.37129781]
["bitfinex","ETHUSD",1754838180649,0.63581657,4218.5,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838180650,3.661,4218.4,4217.8,0.1184]
["bitfinex","ETHUSD",1754838180968,3.661,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754838181470,0.1184,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754838181644,3.66,4218.6,4218.4,0.5513]
["bitfinex","ETHUSD",1754838181848,0.6684,4218.5,4218.0,0.4329]
["bitfinex","ETHUSD",1754838182043,0.55,4218.3,4218.1,2.80362807]
["bitfinex","ETHUSD",1754838182246,4.213,4218.2,4218.1,2.37072807]
["bitfinex","ETHUSD",1754838182938,4.213,4218.2,4218.1,2.80362807]
["bitfinex","ETHUSD",1754838184859,0.55,4218.7,4218.3,2.37062323]
["bitfinex","ETHUSD",1754838185038,3.66,4218.6,4218.3,2.37061904]
["bitfinex","ETHUSD",1754838185238,3.66,4218.6,4218.4,0.4329]
["bitfinex","ETHUSD",1754838187464,3.66,4218.6,4218.4,2.80344011]
["bitfinex","ETHUSD",1754838187807,0.55,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754838187971,4.21,4218.6,4218.5,2.80341084]
["bitfinex","ETHUSD",1754838188271,0.55,4218.6,4218.5,2.80341084]
["bitfinex","ETHUSD",1754838188575,0.1184,4218.7,4218.5,2.80341084]
["bitfinex","ETHUSD",1754838188576,0.1184,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838188776,3.659,4218.6,4218.5,3.20231366]
["bitfinex","ETHUSD",1754838188951,0.55,4219.1,4218.8,2.37030426]
["bitfinex","ETHUSD",1754838189152,0.55,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754838189359,0.55,4219.1,4219.0,2.80312991]
["bitfinex","ETHUSD",1754838189559,3.659,4219.1,4218.6,0.4329]
["bitfinex","ETHUSD",1754838189841,3.659,4219.1,4218.8,2.3703376]
["bitfinex","ETHUSD",1754838190044,3.659,4219.1,4218.9,2.37027284]
["bitfinex","ETHUSD",1754838191457,4.209,4219.1,4218.8,0.4329]
["bitfinex","ETHUSD",1754838191987,0.55,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754838192287,4.208,4219.1,4219.0,2.80312991]
["bitfinex","ETHUSD",1754838192854,4.208,4219.1,4218.8,2.37028835]
["bitfinex","ETHUSD",1754838193366,4.208,4219.1,4218.9,2.37026801]
["bitfinex","ETHUSD",1754838193963,0.55,4219.0,4218.4,2.37052794]
["bitfinex","ETHUSD",1754838194181,0.6684,4218.8,4218.4,3.04048073]
["bitfinex","ETHUSD",1754838194381,3.655,4218.7,4218.4,0.23705279]
["bitfinex","ETHUSD",1754838194554,0.55,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754838194758,3.657,4218.5,4218.4,2.37055991]
["bitfinex","ETHUSD",1754838196061,0.55,4218.4,4218.3,2.37060691]
["bitfinex","ETHUSD",1754838196774,0.55,4218.4,4218.1,2.37073018]
["bitfinex","ETHUSD",1754838196775,0.55,4218.4,4217.9,0.1184]
["bitfinex","ETHUSD",1754838196998,0.55,4218.2,4217.9,0.1184]
["bitfinex","ETHUSD",1754838197166,3.656,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1754838197494,3.656,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838197995,0.55,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1754838198185,3.656,4218.0,4217.9,2.83514805]
["bitfinex","ETHUSD",1754838198379,3.656,4218.0,4217.9,2.95354805]
["bitfinex","ETHUSD",1754838198584,3.656,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1754838198892,4.1213,4218.0,4217.8,2.37090113]
["bitfinex","ETHUSD",1754838199093,0.4653,4217.9,4217.8,2.37090113]
["bitfinex","ETHUSD",1754838199296,1.0153,4217.9,4217.4,2.48947564]
["bitfinex","ETHUSD",1754838199500,1.0153,4217.8,4216.9,0.1184]
["bitfinex","ETHUSD",1754838199699,0.55,4217.4,4217.2,2.37120154]
["bitfinex","ETHUSD",1754838199899,4.209,4217.3,4217.2,2.37120154]
["bitfinex","ETHUSD",1754838200070,4.209,4217.3,4217.2,2.85729716]
["bitfinex","ETHUSD",1754838201694,4.20425892,4217.3,4217.2,2.85729716]
["bitfinex","ETHUSD",1754838202197,4.20425892,4217.3,4217.2,0.48609562]
["bitfinex","ETHUSD",1754838202498,4.20425892,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754838203069,4.66955892,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754838203297,4.20425892,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754838203719,0.55,4217.2,4216.9,0.1184]
["bitfinex","ETHUSD",1754838203897,0.55,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754838204097,4.207,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754838204413,5.1199,4217.0,4216.6,0.04]
["bitfinex","ETHUSD",1754838204616,0.55,4216.8,4216.7,2.37252275]
["bitfinex","ETHUSD",1754838204769,4.209,4216.8,4216.7,2.37252275]
["bitfinex","ETHUSD",1754838205313,0.55,4216.9,4216.7,2.37252275]
["bitfinex","ETHUSD",1754838205491,4.209,4216.8,4216.7,2.37252275]
["bitfinex","ETHUSD",1754838205819,4.6743,4216.8,4216.7,2.37252275]
["bitfinex","ETHUSD",1754838206368,4.209,4216.8,4216.7,2.37252275]
["bitfinex","ETHUSD",1754838207423,5.1219,4216.8,4216.7,2.37252275]
["bitfinex","ETHUSD",1754838207795,4.6743,4216.8,4216.7,2.37252275]
["bitfinex","ETHUSD",1754838207987,0.6684,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838208192,0.1184,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838208498,3.657,4217.1,4217.0,0.4643]
["bitfinex","ETHUSD",1754838208713,0.51014988,4217.7,4217.0,0.4643]
["bitfinex","ETHUSD",1754838208714,0.1184,4217.7,4217.0,0.5827]
["bitfinex","ETHUSD",1754838208995,0.1184,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754838209194,4.3254,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754838209412,3.7754,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754838209804,4.3254,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754838210356,0.55,4217.6,4217.2,2.37119849]
["bitfinex","ETHUSD",1754838210523,0.55,4217.6,4217.3,2.37118275]
["bitfinex","ETHUSD",1754838210524,0.55,4217.4,4217.3,2.37118275]
["bitfinex","ETHUSD",1754838210702,0.6684,4217.4,4217.3,2.37118275]
["bitfinex","ETHUSD",1754838211794,3.657,4217.4,4217.3,3.30972964]
["bitfinex","ETHUSD",1754838212309,3.657,4217.4,4217.3,2.84542964]
["bitfinex","ETHUSD",1754838212916,3.657,4217.4,4217.3,3.30972964]
["bitfinex","ETHUSD",1754838214037,0.6684,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754838214212,4.3234,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754838216028,4.204,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754838216531,1.4684,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754838216735,5.1214,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754838217333,1.4684,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754838217531,5.1224,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754838218034,4.0153,4218.5,4217.9,2.89145522]
["bitfinex","ETHUSD",1754838218209,0.55,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754838218534,3.7704,4218.5,4217.9,1.10330717]
["bitfinex","ETHUSD",1754838218729,0.55,4218.4,4217.9,1.10330717]
["bitfinex","ETHUSD",1754838218936,0.55,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754838219231,0.1184,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754838219431,3.51017319,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754838219820,4.71217319,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754838220023,5.693,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838220229,9.345,4218.7,4218.6,2.83475465]
["bitfinex","ETHUSD",1754838220524,9.345,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838220722,9.345,4218.7,4218.6,2.83475465]
["bitfinex","ETHUSD",1754838221031,9.345,4218.7,4218.6,3.17965428]
["bitfinex","ETHUSD",1754838221328,0.1184,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754838221329,0.6684,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754838221531,3.652,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754838221905,0.55,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754838222106,4.6663,4219.1,4218.9,2.37027153]
["bitfinex","ETHUSD",1754838222720,3.651,4219.0,4218.9,2.37027153]
["bitfinex","ETHUSD",1754838224912,4.1163,4219.0,4218.9,2.37027153]
["bitfinex","ETHUSD",1754838225727,4.1163,4219.0,4218.8,2.37032534]
["bitfinex","ETHUSD",1754838226127,4.1163,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754838226665,4.1163,4219.0,4218.8,2.37033393]
["bitfinex","ETHUSD",1754838227317,4.1163,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754838230760,0.55,4218.9,4216.6,0.04]
["bitfinex","ETHUSD",1754838230958,40.0,4218.8,4217.0,0.4545]
["bitfinex","ETHUSD",1754838231144,0.55,4218.6,4218.3,2.37057152]
["bitfinex","ETHUSD",1754838231329,0.55,4218.6,4217.1,0.4553]
["bitfinex","ETHUSD",1754838231330,3.67,4218.5,4217.9,2.37079924]
["bitfinex","ETHUSD",1754838231530,3.67,4218.5,4218.0,2.65330949]
["bitfinex","ETHUSD",1754838231732,1.4741,4218.4,4217.9,2.37083076]
["bitfinex","ETHUSD",1754838231956,0.55,4218.2,4217.8,2.37090154]
["bitfinex","ETHUSD",1754838232256,3.671,4218.1,4217.8,2.37090154]
["bitfinex","ETHUSD",1754838232423,3.671,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838233558,3.671,4218.1,4217.7,2.37095764]
["bitfinex","ETHUSD",1754838233559,3.671,4218.1,4217.9,2.370831]
["bitfinex","ETHUSD",1754838234124,0.55,4218.3,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838234326,3.671,4218.2,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838234556,3.671,4218.2,4217.9,2.37083811]
["bitfinex","ETHUSD",1754838234745,0.55,4218.0,4217.7,2.37096047]
["bitfinex","ETHUSD",1754838235057,4.5931,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1754838235264,4.0982,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1754838235561,0.4949,4217.8,4217.6,2.37101569]
["bitfinex","ETHUSD",1754838235759,3.669,4217.7,4217.6,2.37101569]
["bitfinex","ETHUSD",1754838236058,3.669,4217.7,4217.1,0.4545]
["bitfinex","ETHUSD",1754838236059,3.669,4217.7,4217.4,2.37111798]
["bitfinex","ETHUSD",1754838236359,3.669,4217.7,4217.3,2.3711832]
["bitfinex","ETHUSD",1754838236360,0.55,4217.6,4217.3,2.3711832]
["bitfinex","ETHUSD",1754838236658,0.55,4217.4,4216.9,2.37141027]
["bitfinex","ETHUSD",1754838236874,3.668,4217.3,4216.9,2.6587013]
["bitfinex","ETHUSD",1754838237159,3.668,4217.3,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838237328,4.1629,4217.3,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838237736,4.1629,4217.3,4217.1,2.37128636]
["bitfinex","ETHUSD",1754838237938,4.7129,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754838238139,3.669,4217.3,4217.2,0.4545]
["bitfinex","ETHUSD",1754838238341,3.669,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754838238763,3.669,4217.3,4217.2,2.82574158]
["bitfinex","ETHUSD",1754838239665,3.669,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754838240279,3.669,4217.3,4217.1,2.37129489]
["bitfinex","ETHUSD",1754838240469,0.4949,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754838240773,4.7129,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754838240977,4.7129,4217.3,4217.1,2.37128151]
["bitfinex","ETHUSD",1754838241478,0.4949,4217.2,4217.1,2.37128151]
["bitfinex","ETHUSD",1754838241639,0.9241,4217.2,4217.1,2.37128151]
["bitfinex","ETHUSD",1754838242035,0.4949,4217.2,4217.1,2.37128151]
["bitfinex","ETHUSD",1754838242452,0.55,4217.1,4216.7,0.007]
["bitfinex","ETHUSD",1754838242652,0.55,4216.9,4216.7,0.007]
["bitfinex","ETHUSD",1754838243057,1.0449,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754838243472,1.0449,4216.8,4216.7,2.37852275]
["bitfinex","ETHUSD",1754838243774,1.0449,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754838244086,0.55,4216.8,4216.7,2.37852275]
["bitfinex","ETHUSD",1754838245080,0.55,4217.1,4216.7,0.4615]
["bitfinex","ETHUSD",1754838245250,0.55,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838245452,0.55,4217.1,4216.7,0.007]
["bitfinex","ETHUSD",1754838245778,1.4741,4217.0,4216.9,2.37140769]
["bitfinex","ETHUSD",1754838245958,0.55,4217.0,4216.9,2.37140769]
["bitfinex","ETHUSD",1754838246976,1.0449,4217.0,4216.9,2.37140769]
["bitfinex","ETHUSD",1754838247285,0.55,4217.0,4216.9,2.37140769]
["bitfinex","ETHUSD",1754838250477,3.666,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838250478,0.55,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838250679,4.212,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754838251056,3.661,4217.1,4216.8,2.3714279]
["bitfinex","ETHUSD",1754838251262,3.661,4217.1,4217.0,0.4545]
["bitfinex","ETHUSD",1754838251576,0.1184,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754838251781,3.661,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754838251981,4.211,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754838252882,0.6684,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754838253182,0.1184,4218.1,4218.0,2.37077707]
["bitfinex","ETHUSD",1754838253479,3.66,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838253848,4.211,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838254679,4.211,4218.1,4218.0,2.82529184]
["bitfinex","ETHUSD",1754838254882,4.211,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838255966,0.55,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838256165,4.21,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838256961,0.55,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838257166,4.209,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838257565,0.55,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838257881,4.207,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838258256,0.55,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838258456,4.207,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838263784,3.657,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754838267873,0.6684,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754838268204,0.5099711,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754838268371,4.1599711,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754838269000,4.1599711,4218.6,4218.5,2.83361084]
["bitfinex","ETHUSD",1754838269381,0.5099711,4218.6,4218.5,2.83361084]
["bitfinex","ETHUSD",1754838269582,6.243,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838269803,6.243,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838269804,10.40273576,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838270100,9.892,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838270802,9.892,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838271101,10.40264644,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838271305,9.892,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838271480,9.342,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838271680,9.34,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838272000,9.34,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838272518,5.693,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838272806,9.341,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838273007,9.34,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838273509,9.34,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838274590,3.647,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838276306,3.647,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838276804,3.647,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838282820,3.647,4218.7,4218.6,2.83355465]
["bitfinex","ETHUSD",1754838283722,3.647,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754838285619,0.51038239,4219.1,4218.6,0.4631]
["bitfinex","ETHUSD",1754838285802,0.552,4219.4,4219.2,2.37009276]
["bitfinex","ETHUSD",1754838286004,3.638,4219.3,4219.2,2.37009276]
["bitfinex","ETHUSD",1754838287725,0.552,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838287894,4.19,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838289186,0.552,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838289394,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838289804,3.639,4219.4,4219.3,2.80596138]
["bitfinex","ETHUSD",1754838290202,3.638,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838290523,3.638,4219.4,4219.3,2.80596138]
["bitfinex","ETHUSD",1754838290842,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838291043,3.638,4219.4,4219.3,2.80596138]
["bitfinex","ETHUSD",1754838291223,0.002,4219.4,4219.3,2.80596138]
["bitfinex","ETHUSD",1754838291414,3.638,4219.4,4219.3,2.80596138]
["bitfinex","ETHUSD",1754838292198,0.002,4219.4,4219.3,2.80596138]
["bitfinex","ETHUSD",1754838292500,3.637,4219.4,4219.3,2.80596138]
["bitfinex","ETHUSD",1754838292898,3.637,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838294611,4.536,4219.4,4219.2,2.37007933]
["bitfinex","ETHUSD",1754838294798,0.899,4219.3,4219.2,2.37010932]
["bitfinex","ETHUSD",1754838295125,0.899,4219.3,4219.0,2.3701762]
["bitfinex","ETHUSD",1754838295325,0.899,4219.2,4219.0,2.3701762]
["bitfinex","ETHUSD",1754838295531,3.635,4219.1,4219.0,2.3701762]
["bitfinex","ETHUSD",1754838295830,4.534,4219.1,4219.0,2.3701762]
["bitfinex","ETHUSD",1754838298711,4.0936,4219.1,4219.0,2.3701762]
["bitfinex","ETHUSD",1754838300135,0.4586,4219.1,4219.0,2.3701762]
["bitfinex","ETHUSD",1754838300355,3.635,4219.1,4219.0,2.97452153]
["bitfinex","ETHUSD",1754838300652,3.635,4219.1,4219.0,3.87542153]
["bitfinex","ETHUSD",1754838300814,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838301015,3.637,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838301235,3.637,4219.4,4219.3,2.80596138]
["bitfinex","ETHUSD",1754838302238,4.536,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838302536,4.536,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1754838302743,0.899,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1754838302909,0.899,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754838303109,0.899,4219.3,4219.1,2.37016344]
["bitfinex","ETHUSD",1754838303340,0.899,4219.2,4219.1,2.37016344]
["bitfinex","ETHUSD",1754838304314,0.899,4219.2,4219.0,0.1184]
["bitfinex","ETHUSD",1754838304508,0.899,4219.2,4218.6,0.001]
["bitfinex","ETHUSD",1754838304509,0.55,4219.0,4218.6,0.001]
["bitfinex","ETHUSD",1754838304713,1.17947217,4219.0,4218.6,2.37144593]
["bitfinex","ETHUSD",1754838304946,0.55,4218.8,4218.6,0.001]
["bitfinex","ETHUSD",1754838305259,39.67379846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838305453,41.66803566,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838306108,41.03051285,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838306513,43.40091131,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838306737,41.03051285,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838306944,37.39551285,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838307141,7.81447217,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838307342,38.71347217,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838308914,5.07847217,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838309113,8.2024,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838309349,8.71347217,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838310661,8.27307217,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838311559,8.71347217,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838312426,7.81447217,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838312831,8.71347217,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754838313444,1.17947217,4218.7,4218.6,2.37145465]
["bitfinex","ETHUSD",1754838313635,3.635,4218.7,4218.6,3.74665519]
["bitfinex","ETHUSD",1754838313834,3.635,4218.7,4218.6,3.86505519]
["bitfinex","ETHUSD",1754838314130,0.1184,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754838314354,3.635,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754838314670,4.185,4219.3,4219.2,2.80601755]
["bitfinex","ETHUSD",1754838316139,4.185,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754838316853,0.55,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754838317032,4.185,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754838317240,0.55,4219.3,4219.2,2.80601755]
["bitfinex","ETHUSD",1754838317434,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838317629,3.637,4219.4,4219.3,2.81156138]
["bitfinex","ETHUSD",1754838317964,0.55,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754838318134,3.635,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754838318967,3.635,4219.2,4219.0,2.37018148]
["bitfinex","ETHUSD",1754838319275,3.635,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754838319483,3.635,4219.2,4219.0,2.37022991]
["bitfinex","ETHUSD",1754838319783,4.1011,4219.2,4219.0,2.37022991]
["bitfinex","ETHUSD",1754838320086,3.635,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754838322267,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838322475,3.637,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838322673,3.637,4219.4,4219.3,2.81156138]
["bitfinex","ETHUSD",1754838323007,0.002,4219.4,4219.3,7.07472359]
["bitfinex","ETHUSD",1754838323181,0.002,4219.4,4219.3,8.06780136]
["bitfinex","ETHUSD",1754838324355,0.002,4219.4,4219.3,4.28843915]
["bitfinex","ETHUSD",1754838326159,0.002,4219.4,4219.3,3.80463915]
["bitfinex","ETHUSD",1754838326661,3.636,4219.4,4219.3,4.28843915]
["bitfinex","ETHUSD",1754838329390,3.636,4219.4,4219.3,3.36313915]
["bitfinex","ETHUSD",1754838329592,3.636,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838332663,4.1021,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838332877,4.5562,4219.4,4219.2,2.48850173]
["bitfinex","ETHUSD",1754838333096,4.5562,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838333298,4.1021,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838334184,4.1021,4219.4,4219.2,2.48850547]
["bitfinex","ETHUSD",1754838334592,4.1021,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838334897,3.636,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838337503,3.636,4219.4,4219.2,0.1184]
["bitfinex","ETHUSD",1754838337504,4.1021,4219.4,4219.2,0.1184]
["bitfinex","ETHUSD",1754838338052,3.636,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838338977,0.55,4219.3,4218.5,0.001]
["bitfinex","ETHUSD",1754838339301,1.4702,4219.3,4218.8,2.37032894]
["bitfinex","ETHUSD",1754838339611,0.55,4219.3,4218.7,2.37038026]
["bitfinex","ETHUSD",1754838339793,0.55,4219.1,4218.7,2.37038026]
["bitfinex","ETHUSD",1754838339975,3.634,4219.0,4218.7,2.37038026]
["bitfinex","ETHUSD",1754838340302,0.4661,4218.9,4218.7,2.37038026]
["bitfinex","ETHUSD",1754838340473,0.4661,4218.9,4218.6,0.001]
["bitfinex","ETHUSD",1754838340873,0.4661,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754838341075,0.4661,4218.9,4218.6,2.37144795]
["bitfinex","ETHUSD",1754838341607,3.634,4219.0,4218.8,2.37029905]
["bitfinex","ETHUSD",1754838341785,3.634,4219.0,4218.7,2.37038964]
["bitfinex","ETHUSD",1754838341989,0.4661,4218.9,4218.7,2.37038964]
["bitfinex","ETHUSD",1754838342189,0.4661,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754838342909,0.4661,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754838343574,0.9202,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754838343991,0.4661,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754838345734,3.634,4219.0,4218.8,2.37032683]
["bitfinex","ETHUSD",1754838346112,0.4661,4218.9,4218.7,2.37039045]
["bitfinex","ETHUSD",1754838346422,0.4661,4218.8,4218.7,2.37039045]
["bitfinex","ETHUSD",1754838347617,4.184,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754838347832,0.55,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754838348035,4.184,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754838348244,0.002,4219.4,4218.6,0.001]
["bitfinex","ETHUSD",1754838348391,3.634,4219.3,4218.9,0.4412]
["bitfinex","ETHUSD",1754838348590,3.634,4219.3,4219.0,2.37021332]
["bitfinex","ETHUSD",1754838348918,4.0956,4219.3,4219.0,2.37021332]
["bitfinex","ETHUSD",1754838349090,3.634,4219.3,4218.9,2.48866227]
["bitfinex","ETHUSD",1754838349304,3.634,4219.3,4218.9,2.92986227]
["bitfinex","ETHUSD",1754838349625,3.634,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754838350521,0.552,4219.4,4219.1,2.37017373]
["bitfinex","ETHUSD",1754838350822,3.634,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754838351728,4.434,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754838351923,4.434,4219.2,4219.1,2.92977373]
["bitfinex","ETHUSD",1754838352123,4.434,4219.2,4219.1,3.50922409]
["bitfinex","ETHUSD",1754838353428,4.434,4219.2,4219.1,2.92977373]
["bitfinex","ETHUSD",1754838353587,0.8,4219.2,4219.1,2.92977373]
["bitfinex","ETHUSD",1754838353792,4.434,4219.2,4219.1,2.92977373]
["bitfinex","ETHUSD",1754838356319,4.434,4219.2,4219.1,2.48857373]
["bitfinex","ETHUSD",1754838358830,4.434,4219.2,4219.1,2.92977373]
["bitfinex","ETHUSD",1754838359221,0.8,4219.2,4219.1,2.48857373]
["bitfinex","ETHUSD",1754838359428,3.634,4219.2,4219.1,3.41565409]
["bitfinex","ETHUSD",1754838359938,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754838360145,3.636,4219.4,4219.3,2.39376199]
["bitfinex","ETHUSD",1754838360429,0.002,4219.4,4219.3,3.42416138]
["bitfinex","ETHUSD",1754838360653,1e-08,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754838360859,0.002,4220.4,4219.9,2.3697244]
["bitfinex","ETHUSD",1754838361018,0.002,4220.4,4219.9,2.39342164]
["bitfinex","ETHUSD",1754838361346,1e-08,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754838361747,1e-08,4220.2,4220.1,3.30531209]
["bitfinex","ETHUSD",1754838361955,1e-08,4220.2,4220.1,4.24805574]
["bitfinex","ETHUSD",1754838364026,1e-08,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754838364357,1e-08,4220.4,4220.3,6.00249979]
["bitfinex","ETHUSD",1754838364532,1e-08,4220.4,4220.3,6.93819979]
["bitfinex","ETHUSD",1754838365114,0.002,4220.7,4220.3,6.93819979]
["bitfinex","ETHUSD",1754838365317,0.002,4221.6,4221.2,2.36899459]
["bitfinex","ETHUSD",1754838365632,0.04,4221.9,4221.2,2.36899459]
["bitfinex","ETHUSD",1754838365633,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754838365832,0.04,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754838366132,0.04,4221.9,4221.8,2.92825791]
["bitfinex","ETHUSD",1754838367221,0.04,4221.9,4221.8,3.42275791]
["bitfinex","ETHUSD",1754838367456,0.04,4221.9,4221.8,4.23879334]
["bitfinex","ETHUSD",1754838369254,3.672,4222.9,4222.4,2.36831759]
["bitfinex","ETHUSD",1754838369562,4.6067,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838369861,0.04,4222.9,4222.8,2.48649699]
["bitfinex","ETHUSD",1754838370053,3.672,4222.9,4222.8,2.48649699]
["bitfinex","ETHUSD",1754838370768,0.04,4222.9,4222.8,2.73524935]
["bitfinex","ETHUSD",1754838371630,0.04,4222.9,4222.8,3.67094935]
["bitfinex","ETHUSD",1754838372141,0.04,4222.9,4222.8,3.17644935]
["bitfinex","ETHUSD",1754838372347,1e-08,4222.9,4222.8,3.67094935]
["bitfinex","ETHUSD",1754838372730,1e-08,4222.9,4222.8,7.30194935]
["bitfinex","ETHUSD",1754838373227,0.002,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754838373228,1e-08,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754838373430,1e-08,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754838373640,1e-08,4224.1,4224.0,6.11682424]
["bitfinex","ETHUSD",1754838373864,1e-08,4224.1,4224.0,7.05252424]
["bitfinex","ETHUSD",1754838374232,0.002,4225.1,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838374429,0.002,4225.1,4224.5,9.02181548]
["bitfinex","ETHUSD",1754838374642,1e-08,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838374853,1e-08,4224.9,4224.8,6.11637595]
["bitfinex","ETHUSD",1754838375171,1e-08,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754838375713,0.93470001,4225.0,4224.8,0.1184]
["bitfinex","ETHUSD",1754838375915,0.9347,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754838376276,1.26505251,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754838376481,1e-08,4225.0,4224.8,0.1184]
["bitfinex","ETHUSD",1754838377115,1e-08,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754838377829,1e-08,4225.0,4224.8,0.1184]
["bitfinex","ETHUSD",1754838378027,0.48880001,4225.0,4224.8,2.48537066]
["bitfinex","ETHUSD",1754838378186,1e-08,4225.0,4224.8,2.48537066]
["bitfinex","ETHUSD",1754838378533,0.9523,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754838378683,3.31921992,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754838378884,0.9523,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754838379306,0.9523,4224.9,4224.6,0.1184]
["bitfinex","ETHUSD",1754838379518,0.9523,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838379806,0.9523,4224.8,4224.6,0.1184]
["bitfinex","ETHUSD",1754838380026,0.9523,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838380593,0.9523,4224.8,4224.6,0.1184]
["bitfinex","ETHUSD",1754838381022,0.9523,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838381250,0.9523,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754838381464,0.9523,4224.8,4222.8,0.71045236]
["bitfinex","ETHUSD",1754838381465,0.55,4224.7,4222.8,0.71045236]
["bitfinex","ETHUSD",1754838381594,1.41063,4224.8,4222.7,0.4908]
["bitfinex","ETHUSD",1754838381595,2.36741104,4224.1,4222.7,0.4908]
["bitfinex","ETHUSD",1754838381924,0.55,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1754838382129,2.36754728,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1754838382295,0.55,4223.9,4223.4,0.1184]
["bitfinex","ETHUSD",1754838382296,2.91765437,4223.6,4223.4,0.1184]
["bitfinex","ETHUSD",1754838382495,1.5023,4223.5,4222.5,2.36821987]
["bitfinex","ETHUSD",1754838382700,1.0707,4223.5,4222.8,0.1184]
["bitfinex","ETHUSD",1754838383027,0.55,4223.1,4222.8,0.1184]
["bitfinex","ETHUSD",1754838383332,2.36785976,4223.3,4222.8,0.1184]
["bitfinex","ETHUSD",1754838383333,0.55,4223.3,4222.8,0.1184]
["bitfinex","ETHUSD",1754838383532,3.63,4223.3,4223.2,2.36785058]
["bitfinex","ETHUSD",1754838383745,0.4635,4223.7,4223.3,2.36781663]
["bitfinex","ETHUSD",1754838384044,0.1184,4223.9,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838384045,3.63,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838384393,3.63,4223.6,4223.5,2.48610451]
["bitfinex","ETHUSD",1754838385337,3.63,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754838385500,4.1188,4223.6,4223.5,2.48610451]
["bitfinex","ETHUSD",1754838386295,0.4888,4223.6,4223.5,2.48610451]
["bitfinex","ETHUSD",1754838387315,0.4888,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754838387624,1.5023,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754838387829,1.70238297,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1754838388026,0.55,4223.4,4222.6,0.04]
["bitfinex","ETHUSD",1754838388230,0.55,4223.4,4222.9,2.4863965]
["bitfinex","ETHUSD",1754838388427,0.9523,4223.3,4222.9,2.4863965]
["bitfinex","ETHUSD",1754838388640,0.4635,4223.3,4222.9,0.1184]
["bitfinex","ETHUSD",1754838388846,0.9523,4223.2,4222.9,0.1184]
["bitfinex","ETHUSD",1754838389039,0.4635,4223.1,4222.9,0.1184]
["bitfinex","ETHUSD",1754838389354,0.9523,4223.0,4222.9,0.1184]
["bitfinex","ETHUSD",1754838389726,4.5843,4223.0,4222.9,0.1184]
["bitfinex","ETHUSD",1754838390426,4.5843,4223.0,4222.8,2.36808381]
["bitfinex","ETHUSD",1754838390626,0.9523,4222.9,4222.8,2.36808381]
["bitfinex","ETHUSD",1754838391944,3.632,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838393154,4.5843,4223.0,4222.8,2.36809684]
["bitfinex","ETHUSD",1754838393325,0.4888,4222.9,4222.8,2.36809684]
["bitfinex","ETHUSD",1754838393759,0.9523,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838394562,0.4888,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838394862,3.632,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838395261,4.5843,4223.0,4222.8,2.36808631]
["bitfinex","ETHUSD",1754838395471,0.9523,4222.9,4222.8,2.36808631]
["bitfinex","ETHUSD",1754838395769,0.9523,4222.9,4222.7,2.48654062]
["bitfinex","ETHUSD",1754838395969,3.632,4223.0,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838396175,3.632,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838396744,4.1208,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838397361,3.632,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838398591,4.432,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838399380,4.43,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838399748,4.43,4223.0,4222.9,2.90367014]
["bitfinex","ETHUSD",1754838400062,3.63,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754838400263,3.63,4223.2,4223.1,2.48632877]
["bitfinex","ETHUSD",1754838400578,3.63,4223.2,4223.1,2.94802877]
["bitfinex","ETHUSD",1754838400946,3.63,4223.2,4223.1,2.48632877]
["bitfinex","ETHUSD",1754838401257,4.1188,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754838401455,5.1323,4223.2,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838401666,5.1323,4223.2,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838401667,0.50724079,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838401858,3.63,4223.2,4223.1,2.48632877]
["bitfinex","ETHUSD",1754838402454,0.50724079,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754838402681,4.1356385,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838402880,3.63,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838403496,0.63405099,4223.9,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838403646,3.631,4223.9,4223.8,2.48593634]
["bitfinex","ETHUSD",1754838403854,0.63405099,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838404097,0.1184,4224.7,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838404098,0.63405099,4224.5,4224.3,2.36725611]
["bitfinex","ETHUSD",1754838404392,3.631,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754838404559,0.63405099,4224.6,4224.2,0.1184]
["bitfinex","ETHUSD",1754838404560,3.631,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754838404766,4.5833,4224.5,4224.4,2.48560007]
["bitfinex","ETHUSD",1754838404976,4.5833,4224.5,4223.8,0.76829893]
["bitfinex","ETHUSD",1754838404977,0.55,4224.4,4223.1,0.710999]
["bitfinex","ETHUSD",1754838405149,0.55,4223.9,4223.2,0.1184]
["bitfinex","ETHUSD",1754838405354,0.55,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1754838405580,0.55,4223.7,4223.4,2.36771092]
["bitfinex","ETHUSD",1754838405951,0.9523,4223.6,4223.4,2.36771092]
["bitfinex","ETHUSD",1754838406158,0.55,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838406498,4.27205099,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754838406654,4.27305099,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838406958,1.39133557,4224.9,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838406959,0.63405099,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754838407157,0.8478524,4224.8,4224.4,2.36720007]
["bitfinex","ETHUSD",1754838407158,3.642,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838407363,4.27705099,4224.8,4224.7,2.48543197]
["bitfinex","ETHUSD",1754838407585,3.643,4224.8,4224.7,2.79573197]
["bitfinex","ETHUSD",1754838407887,0.634051,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754838408082,1e-08,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754838408287,1e-08,4225.0,4224.9,2.79561992]
["bitfinex","ETHUSD",1754838409588,1e-08,4225.0,4224.7,0.1184]
["bitfinex","ETHUSD",1754838409794,0.92110001,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754838410085,0.4886,4224.9,4224.8,2.36696409]
["bitfinex","ETHUSD",1754838410290,0.4886,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838410291,4.1306,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838410454,3.64400001,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754838410890,0.55,4224.9,4223.7,0.4287]
["bitfinex","ETHUSD",1754838411064,0.55,4224.9,4224.5,2.36710131]
["bitfinex","ETHUSD",1754838411264,0.4886,4224.8,4224.5,2.36710131]
["bitfinex","ETHUSD",1754838411466,0.55,4224.9,4223.8,0.4287]
["bitfinex","ETHUSD",1754838411682,3.647,4224.8,4224.7,2.36698152]
["bitfinex","ETHUSD",1754838411992,0.55,4224.7,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838412163,0.55,4224.5,4223.3,3.648]
["bitfinex","ETHUSD",1754838412369,0.55,4224.3,4223.7,2.36754607]
["bitfinex","ETHUSD",1754838412589,1.18405099,4224.3,4223.7,2.36754607]
["bitfinex","ETHUSD",1754838412792,0.55,4224.1,4223.7,2.36754607]
["bitfinex","ETHUSD",1754838412994,0.55,4223.9,4222.2,3.07958046]
["bitfinex","ETHUSD",1754838413253,0.55,4223.9,4223.2,2.36786921]
["bitfinex","ETHUSD",1754838413374,0.55,4223.7,4223.2,2.36786921]
["bitfinex","ETHUSD",1754838413564,0.55,4223.5,4223.2,2.36786921]
["bitfinex","ETHUSD",1754838413764,1.0386,4223.5,4223.2,2.36786921]
["bitfinex","ETHUSD",1754838413964,1.0386,4223.5,4223.3,2.36780543]
["bitfinex","ETHUSD",1754838414198,0.55,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754838414695,3.65,4223.6,4223.3,2.36778299]
["bitfinex","ETHUSD",1754838416785,3.65,4223.6,4223.4,2.36774137]
["bitfinex","ETHUSD",1754838417008,3.65,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838417372,0.4886,4223.9,4223.4,2.36774952]
["bitfinex","ETHUSD",1754838417598,4.5691,4223.8,4223.0,0.4287]
["bitfinex","ETHUSD",1754838417770,3.648,4223.7,4223.4,2.3677539]
["bitfinex","ETHUSD",1754838417971,4.1366,4223.7,4223.5,2.3676993]
["bitfinex","ETHUSD",1754838418495,3.648,4223.7,4223.5,2.3676993]
["bitfinex","ETHUSD",1754838419283,3.648,4223.7,4223.3,2.36781663]
["bitfinex","ETHUSD",1754838419476,1.4711,4223.6,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838419703,1.4711,4223.6,4222.8,0.6058097]
["bitfinex","ETHUSD",1754838419887,1.4711,4223.6,4223.1,2.3679161]
["bitfinex","ETHUSD",1754838420201,0.55,4223.4,4222.7,0.001]
["bitfinex","ETHUSD",1754838420500,3.647,4223.3,4222.7,2.36913004]
["bitfinex","ETHUSD",1754838420709,3.647,4223.3,4222.7,0.001]
["bitfinex","ETHUSD",1754838420710,1.4711,4223.2,4222.7,0.001]
["bitfinex","ETHUSD",1754838420925,2.21968117,4223.2,4222.7,0.001]
["bitfinex","ETHUSD",1754838421131,0.55,4223.0,4222.7,0.001]
["bitfinex","ETHUSD",1754838421306,0.55,4222.8,4222.7,2.36915307]
["bitfinex","ETHUSD",1754838421632,1.4711,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838421832,34.36314699,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838422019,32.50450164,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838422224,34.87259863,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838422534,37.87259863,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838422730,38.50664962,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838422894,38.09373125,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838423099,38.22641715,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838424362,38.75095164,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838424648,41.11904863,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838427136,38.75095164,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838427698,7.3234,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838428231,0.1184,4222.8,4222.7,2.36915307]
["bitfinex","ETHUSD",1754838428438,3.7724,4222.8,4222.7,0.4788406]
["bitfinex","ETHUSD",1754838428614,4.3224,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838428808,4.3224,4222.8,4222.7,2.36915307]
["bitfinex","ETHUSD",1754838429235,4.3224,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838430207,4.3224,4222.8,4222.7,2.36915307]
["bitfinex","ETHUSD",1754838430419,4.3224,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754838432744,4.3224,4222.8,4222.7,2.36915307]
["bitfinex","ETHUSD",1754838432745,0.6684,4222.8,4222.7,2.36915307]
["bitfinex","ETHUSD",1754838432944,3.7694,4222.8,4222.7,3.77009367]
["bitfinex","ETHUSD",1754838433520,3.651,4222.8,4222.7,3.77009367]
["bitfinex","ETHUSD",1754838433714,3.651,4222.8,4222.7,3.88849367]
["bitfinex","ETHUSD",1754838434723,0.55,4223.3,4223.2,2.36786395]
["bitfinex","ETHUSD",1754838434929,3.65,4223.3,4223.2,3.52775034]
["bitfinex","ETHUSD",1754838435528,0.002,4224.4,4224.1,2.36736819]
["bitfinex","ETHUSD",1754838435875,0.002,4224.4,4223.8,2.48593013]
["bitfinex","ETHUSD",1754838435876,4.5721,4224.3,4223.8,2.48593013]
["bitfinex","ETHUSD",1754838436018,4.5721,4224.3,4223.8,0.1184]
["bitfinex","ETHUSD",1754838436212,0.55,4224.2,4224.0,2.3674177]
["bitfinex","ETHUSD",1754838436428,0.55,4224.2,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838436625,0.1204,4224.4,4224.1,2.36736819]
["bitfinex","ETHUSD",1754838436830,0.002,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754838437148,0.002,4224.4,4224.3,2.50932867]
["bitfinex","ETHUSD",1754838437445,0.002,4224.4,4224.3,3.39155611]
["bitfinex","ETHUSD",1754838437663,0.002,4224.4,4224.3,3.41522867]
["bitfinex","ETHUSD",1754838437818,0.002,4224.4,4224.3,4.33541235]
["bitfinex","ETHUSD",1754838438956,1e-08,4224.4,4224.3,4.35908491]
["bitfinex","ETHUSD",1754838439125,1e-08,4224.4,4224.3,4.33541235]
["bitfinex","ETHUSD",1754838442139,1e-08,4224.4,4224.3,7.35908491]
["bitfinex","ETHUSD",1754838442453,1e-08,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754838442747,1e-08,4224.7,4224.6,7.21521244]
["bitfinex","ETHUSD",1754838442949,1e-08,4224.7,4224.6,8.23951244]
["bitfinex","ETHUSD",1754838443956,1e-08,4224.7,4224.6,11.23951244]
["bitfinex","ETHUSD",1754838444158,1e-08,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754838444335,1e-08,4225.1,4225.0,6.0178639]
["bitfinex","ETHUSD",1754838444651,1e-08,4225.1,4225.0,7.97123789]
["bitfinex","ETHUSD",1754838444856,1e-08,4225.1,4225.0,7.50243789]
["bitfinex","ETHUSD",1754838445035,1e-08,4225.1,4225.0,7.06533789]
["bitfinex","ETHUSD",1754838445230,1e-08,4225.1,4225.0,2.4852639]
["bitfinex","ETHUSD",1754838445450,1e-08,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754838445622,1e-08,4225.1,4225.0,2.4852639]
["bitfinex","ETHUSD",1754838446029,1e-08,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754838446847,1e-08,4225.1,4225.0,2.4852639]
["bitfinex","ETHUSD",1754838447065,1e-08,4225.1,4225.0,0.60362842]
["bitfinex","ETHUSD",1754838447233,1e-08,4225.1,4225.0,2.4852639]
["bitfinex","ETHUSD",1754838449458,1e-08,4225.1,4225.0,2.9223639]
["bitfinex","ETHUSD",1754838449830,1e-08,4225.1,4225.0,2.4852639]
["bitfinex","ETHUSD",1754838450331,1e-08,4225.1,4225.0,3.3911639]
["bitfinex","ETHUSD",1754838450665,1e-08,4225.1,4225.0,2.9223639]
["bitfinex","ETHUSD",1754838450960,1e-08,4225.1,4225.0,4.28509576]
["bitfinex","ETHUSD",1754838451637,1e-08,4225.1,4225.0,1.01233186]
["bitfinex","ETHUSD",1754838451966,0.94860001,4225.1,4224.7,2.36702839]
["bitfinex","ETHUSD",1754838452257,0.9486,4225.0,4224.3,2.36725611]
["bitfinex","ETHUSD",1754838452465,0.481,4225.0,4224.2,3.649]
["bitfinex","ETHUSD",1754838452829,0.481,4225.0,4224.8,2.36696385]
["bitfinex","ETHUSD",1754838453231,1e-08,4225.1,4224.9,2.36691992]
["bitfinex","ETHUSD",1754838453440,1e-08,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754838454049,1e-08,4225.1,4224.9,2.36687273]
["bitfinex","ETHUSD",1754838454252,1e-08,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754838454452,0.481,4225.0,4224.5,3.66]
["bitfinex","ETHUSD",1754838454644,1e-08,4225.1,4224.5,4.026]
["bitfinex","ETHUSD",1754838454846,1e-08,4225.1,4224.5,0.366]
["bitfinex","ETHUSD",1754838455039,1e-08,4225.1,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838455238,1e-08,4225.1,4224.3,2.80430236]
["bitfinex","ETHUSD",1754838455239,1e-08,4225.1,4224.8,2.3669616]
["bitfinex","ETHUSD",1754838455443,0.9486,4225.0,4224.6,3.663]
["bitfinex","ETHUSD",1754838455653,0.4676,4225.0,4224.7,2.36702767]
["bitfinex","ETHUSD",1754838455966,0.481,4224.9,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838456265,1e-08,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754838458265,0.94860001,4225.1,4224.2,0.4371]
["bitfinex","ETHUSD",1754838458463,0.94860001,4225.1,4224.6,2.36708371]
["bitfinex","ETHUSD",1754838458666,0.9486,4225.0,4224.5,2.36713451]
["bitfinex","ETHUSD",1754838458970,0.9486,4224.9,4224.5,2.36713451]
["bitfinex","ETHUSD",1754838459170,0.55000001,4225.1,4224.6,2.36706264]
["bitfinex","ETHUSD",1754838459374,0.9486,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838459677,0.481,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838460231,0.55000001,4225.1,4224.8,2.36696786]
["bitfinex","ETHUSD",1754838460453,0.9486,4225.0,4224.8,2.36696786]
["bitfinex","ETHUSD",1754838460648,0.9486,4224.9,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838460862,0.9486,4224.9,4224.5,2.36713304]
["bitfinex","ETHUSD",1754838461057,0.9486,4224.8,4224.4,2.36718045]
["bitfinex","ETHUSD",1754838461258,0.9486,4224.7,4224.3,2.36724583]
["bitfinex","ETHUSD",1754838461474,0.9486,4224.6,4224.4,2.36719208]
["bitfinex","ETHUSD",1754838461643,0.481,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754838462161,0.55,4224.8,4224.7,2.36700534]
["bitfinex","ETHUSD",1754838462673,1.031,4224.8,4224.7,2.36700534]
["bitfinex","ETHUSD",1754838463032,0.1184,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838463346,1e-08,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754838463541,1e-08,4225.1,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838463777,0.9486,4225.0,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838463987,0.481,4224.9,4224.5,2.36710346]
["bitfinex","ETHUSD",1754838464146,1.4986,4224.8,4224.4,2.48555672]
["bitfinex","ETHUSD",1754838464353,0.9486,4224.7,4224.4,2.48555672]
["bitfinex","ETHUSD",1754838464541,0.9486,4224.7,4224.5,2.36714109]
["bitfinex","ETHUSD",1754838465368,0.55,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1754838465566,0.55,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838465784,1.031,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1754838465940,0.55,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1754838466569,0.481,4224.6,4224.4,2.48559908]
["bitfinex","ETHUSD",1754838466738,0.55,4224.9,4224.7,2.36701444]
["bitfinex","ETHUSD",1754838466939,0.55,4224.7,4223.5,0.4371]
["bitfinex","ETHUSD",1754838467134,0.481,4224.6,4224.2,0.1184]
["bitfinex","ETHUSD",1754838467369,0.55,4224.5,4224.2,0.1184]
["bitfinex","ETHUSD",1754838467595,0.55,4224.5,4223.3,2.36876386]
["bitfinex","ETHUSD",1754838467596,6.57714808,4224.5,4223.3,2.36876386]
["bitfinex","ETHUSD",1754838467738,0.1184,4224.3,4223.6,2.48604047]
["bitfinex","ETHUSD",1754838467938,0.1184,4224.3,4223.6,0.1184]
["bitfinex","ETHUSD",1754838468164,0.55,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1754838468394,0.55,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1754838468679,0.55,4223.9,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838468982,0.50967954,4224.5,4223.6,0.9546]
["bitfinex","ETHUSD",1754838469136,0.55,4224.7,4223.6,0.9546]
["bitfinex","ETHUSD",1754838469336,0.55,4224.7,4223.6,0.4895]
["bitfinex","ETHUSD",1754838469540,0.55,4224.7,4224.5,2.36709853]
["bitfinex","ETHUSD",1754838469861,0.55,4224.5,4223.7,0.4651]
["bitfinex","ETHUSD",1754838470039,0.55,4224.5,4223.8,0.12498205]
["bitfinex","ETHUSD",1754838470441,0.55,4224.5,4223.8,2.367485]
["bitfinex","ETHUSD",1754838470642,0.55,4224.3,4223.8,2.367485]
["bitfinex","ETHUSD",1754838471068,0.55,4224.3,4223.6,2.36764845]
["bitfinex","ETHUSD",1754838471069,0.55,4224.5,4223.9,2.36746367]
["bitfinex","ETHUSD",1754838471338,0.55,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838471543,0.9411,4224.4,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838471544,0.50967954,4224.6,4224.4,2.36716741]
["bitfinex","ETHUSD",1754838471773,0.55,4224.7,4224.3,2.36724812]
["bitfinex","ETHUSD",1754838472341,1.0263,4224.7,4223.8,0.4651]
["bitfinex","ETHUSD",1754838472544,0.55,4224.7,4223.8,0.4651]
["bitfinex","ETHUSD",1754838473170,0.55,4224.7,4224.5,2.36713372]
["bitfinex","ETHUSD",1754838473346,0.55,4224.7,4224.4,2.36718847]
["bitfinex","ETHUSD",1754838473546,0.55,4224.7,4222.8,3.665]
["bitfinex","ETHUSD",1754838473547,0.9411,4224.6,4224.1,2.36733064]
["bitfinex","ETHUSD",1754838473742,0.55,4224.7,4224.1,2.36733064]
["bitfinex","ETHUSD",1754838473743,0.55,4224.4,4224.1,2.36733064]
["bitfinex","ETHUSD",1754838473953,0.4763,4224.3,4224.1,2.36733064]
["bitfinex","ETHUSD",1754838474176,4.1383,4224.2,4224.1,2.36733064]
["bitfinex","ETHUSD",1754838474783,4.1383,4224.2,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838475846,3.662,4224.2,4223.7,2.36759239]
["bitfinex","ETHUSD",1754838476042,3.662,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754838477974,3.663,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754838478178,3.663,4224.3,4224.2,2.83241215]
["bitfinex","ETHUSD",1754838478962,3.663,4224.3,4224.2,2.48571215]
["bitfinex","ETHUSD",1754838479178,3.663,4224.3,4224.2,3.20777017]
["bitfinex","ETHUSD",1754838480460,3.663,4224.3,4224.2,3.67287017]
["bitfinex","ETHUSD",1754838481273,3.663,4224.3,4224.2,4.16237017]
["bitfinex","ETHUSD",1754838481473,3.663,4224.3,4224.2,3.67287017]
["bitfinex","ETHUSD",1754838482351,1e-08,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754838482552,1e-08,4225.1,4224.2,0.84045802]
["bitfinex","ETHUSD",1754838482792,0.63447267,4225.0,4223.5,0.001]
["bitfinex","ETHUSD",1754838482960,5.91714404,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1754838483160,2.36759679,4223.7,4223.5,0.001]
["bitfinex","ETHUSD",1754838483472,39.02964845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838483675,41.6182845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838483873,40.98022055,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838484073,10.51542055,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838484298,8.19837987,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838484457,5.19837987,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838484656,4.212,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838484986,5.66317987,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838485286,1.06007987,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838485452,3.671,4223.6,4223.5,0.4661]
["bitfinex","ETHUSD",1754838485659,0.55,4224.6,4224.1,2.36732465]
["bitfinex","ETHUSD",1754838485854,0.55,4224.4,4224.2,2.36726259]
["bitfinex","ETHUSD",1754838486079,0.98637987,4224.8,4223.8,0.4651]
["bitfinex","ETHUSD",1754838486282,4.6121,4224.7,4223.5,0.001]
["bitfinex","ETHUSD",1754838486481,0.55,4224.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838486801,2.00117987,4224.6,4224.0,2.36737637]
["bitfinex","ETHUSD",1754838487086,2.00117987,4224.6,4224.1,2.36735033]
["bitfinex","ETHUSD",1754838487289,1.06007987,4224.6,4224.1,2.36735033]
["bitfinex","ETHUSD",1754838487492,3.671,4224.7,4223.5,0.001]
["bitfinex","ETHUSD",1754838487493,0.51007987,4224.7,4223.7,2.36753641]
["bitfinex","ETHUSD",1754838487674,3.673,4224.6,4223.5,0.4661]
["bitfinex","ETHUSD",1754838487875,0.55,4224.5,4223.5,2.36868704]
["bitfinex","ETHUSD",1754838488078,0.55,4224.5,4223.9,2.36745487]
["bitfinex","ETHUSD",1754838488390,3.55,4224.5,4223.6,2.36759795]
["bitfinex","ETHUSD",1754838488694,2.91736718,4224.2,4223.5,0.001]
["bitfinex","ETHUSD",1754838488991,5.91764845,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838489179,10.10772832,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838489378,40.10772832,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838489693,41.04882832,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838489886,42.06446456,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838490671,39.69681611,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838491060,42.06446456,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838491773,42.70252851,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838492179,42.06446456,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838493661,42.18286456,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838493863,42.82092851,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838494164,42.53666212,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838494491,42.18186456,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838494898,43.3843106,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838495188,43.25136069,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838495691,42.53544443,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838496021,42.53687694,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838496194,39.70614506,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838496372,42.53644443,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838496772,43.56122835,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838497163,39.13663353,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838497367,39.85260064,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838497566,35.03495219,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838497764,4.48495219,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838497966,3.97487232,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838498379,6.97487232,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838498705,16.97487232,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838498886,8.03361084,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838499069,38.49691084,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838499275,38.03361084,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838499601,37.52487232,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838500102,41.33647411,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838500404,38.03362566,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838501475,34.35362566,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838501667,37.52387232,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838502069,7.52387232,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838502396,3.84487232,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838502590,7.52387232,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838502920,10.82672077,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838503203,42.65497788,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838503987,40.28732943,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838504382,42.65497788,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838505495,43.29102298,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838505695,42.65497788,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838506275,43.29127435,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838506472,43.29130719,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838507416,42.65497788,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838507584,38.02970058,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838507785,40.39734903,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838507994,38.02970058,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838508312,33.68530058,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838508498,37.47970058,4223.6,4223.5,0.453]
["bitfinex","ETHUSD",1754838508701,38.02970058,4223.6,4223.5,0.453]
["bitfinex","ETHUSD",1754838509310,38.02970058,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838509825,34.85322826,4223.6,4223.5,0.453]
["bitfinex","ETHUSD",1754838509977,3.676,4223.6,4223.5,0.9188]
["bitfinex","ETHUSD",1754838510183,3.676,4223.6,4223.5,1.24755493]
["bitfinex","ETHUSD",1754838510638,3.676,4223.6,4223.5,3.61525944]
["bitfinex","ETHUSD",1754838510927,4.226,4223.6,4223.5,0.78175493]
["bitfinex","ETHUSD",1754838511929,4.226,4223.6,4223.5,3.61525944]
["bitfinex","ETHUSD",1754838512110,4.226,4223.6,4223.5,0.78175493]
["bitfinex","ETHUSD",1754838512637,4.226,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838512787,34.3444,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838513117,41.15657197,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838513834,37.85372352,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838514191,37.85272352,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838516789,34.17772352,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838517122,43.15455294,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838517306,43.70455294,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838518092,43.70464515,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838518693,36.7307967,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838518996,37.73832352,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838519215,37.82659583,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838519416,37.18832352,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838519621,37.73832352,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838520009,38.37659583,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838520212,43.06128496,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838520518,43.99648496,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838520917,41.62883651,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838521521,41.33241412,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838521720,40.86911412,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838521922,38.55207344,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838522290,37.91380113,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838522993,34.23480113,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838523315,37.91180113,4223.6,4223.5,0.453]
["bitfinex","ETHUSD",1754838523624,37.91180113,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838525128,43.53169026,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754838525533,43.53169026,4223.6,4222.6,0.493]
["bitfinex","ETHUSD",1754838525534,2.36807532,4222.9,4222.2,0.001]
["bitfinex","ETHUSD",1754838525748,2.3678727,4223.2,4220.3,2.3694762]
["bitfinex","ETHUSD",1754838525749,5.91871402,4221.7,4220.3,2.3694762]
["bitfinex","ETHUSD",1754838526084,46.15676668,4221.7,4220.0,2.36964282]
["bitfinex","ETHUSD",1754838526344,46.15676668,4221.7,4219.4,2.36999367]
["bitfinex","ETHUSD",1754838526345,47.48308022,4221.7,4220.6,0.492]
["bitfinex","ETHUSD",1754838526493,47.48308022,4221.7,4220.6,2.86132005]
["bitfinex","ETHUSD",1754838526693,47.48293627,4221.7,4220.6,0.492]
["bitfinex","ETHUSD",1754838526929,44.12993077,4221.7,4220.9,0.452]
["bitfinex","ETHUSD",1754838527131,43.77642722,4221.7,4220.9,0.452]
["bitfinex","ETHUSD",1754838527322,43.77742722,4221.7,4220.9,0.452]
["bitfinex","ETHUSD",1754838527523,43.77742722,4221.7,4221.0,2.36909771]
["bitfinex","ETHUSD",1754838527700,6.3554,4221.7,4221.6,3.33417013]
["bitfinex","ETHUSD",1754838527901,9.38,4221.7,4221.6,3.33417013]
["bitfinex","ETHUSD",1754838528313,3.693,4221.7,4221.6,3.33417013]
["bitfinex","ETHUSD",1754838528520,3.693,4221.7,4221.6,3.91651014]
["bitfinex","ETHUSD",1754838529380,3.697,4221.7,4221.6,3.91651014]
["bitfinex","ETHUSD",1754838529645,0.55156187,4222.8,4222.6,2.36816989]
["bitfinex","ETHUSD",1754838529850,0.55156187,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838530153,0.1184,4222.9,4222.7,2.82885307]
["bitfinex","ETHUSD",1754838530312,3.697,4222.8,4222.6,2.36819933]
["bitfinex","ETHUSD",1754838530641,3.697,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838530944,4.247,4222.8,4222.7,2.82885307]
["bitfinex","ETHUSD",1754838531130,3.695,4222.8,4222.7,3.29355307]
["bitfinex","ETHUSD",1754838531318,0.55,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838531520,3.695,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754838531724,0.1184,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838532042,4.3634,4223.1,4223.0,2.82868484]
["bitfinex","ETHUSD",1754838532546,4.3634,4223.1,4223.0,0.4607]
["bitfinex","ETHUSD",1754838532752,0.55,4223.0,4222.9,2.36803346]
["bitfinex","ETHUSD",1754838532926,0.55,4223.0,4222.9,2.82873346]
["bitfinex","ETHUSD",1754838533124,30.55,4223.0,4222.6,0.1184]
["bitfinex","ETHUSD",1754838533423,0.55,4222.8,4222.7,2.82885307]
["bitfinex","ETHUSD",1754838533857,0.55,4222.8,4222.6,2.48660309]
["bitfinex","ETHUSD",1754838534028,3.693,4222.7,4222.6,2.48660916]
["bitfinex","ETHUSD",1754838534353,3.693,4222.7,4222.6,2.94730916]
["bitfinex","ETHUSD",1754838537845,0.55,4223.2,4223.0,2.36796047]
["bitfinex","ETHUSD",1754838538059,3.688,4223.1,4223.0,2.36795438]
["bitfinex","ETHUSD",1754838538212,4.238,4223.1,4223.0,2.36795438]
["bitfinex","ETHUSD",1754838538938,4.238,4223.1,4223.0,2.82865438]
["bitfinex","ETHUSD",1754838539608,6.237,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754838539812,9.925,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754838540242,0.55,4223.2,4223.1,2.3679287]
["bitfinex","ETHUSD",1754838540412,0.55,4223.2,4223.1,2.8286287]
["bitfinex","ETHUSD",1754838540613,9.375,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754838540841,9.373,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754838541410,3.55,4223.2,4222.3,2.36832703]
["bitfinex","ETHUSD",1754838541616,3.55,4223.0,4222.3,2.36834249]
["bitfinex","ETHUSD",1754838541817,0.6684,4222.6,4222.5,2.36825263]
["bitfinex","ETHUSD",1754838542016,0.55,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1754838542260,3.691,4222.4,4222.1,0.1184]
["bitfinex","ETHUSD",1754838542472,3.691,4222.4,4222.2,2.36843351]
["bitfinex","ETHUSD",1754838542767,4.241,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754838542964,4.241,4222.4,4221.6,0.5047]
["bitfinex","ETHUSD",1754838542965,0.55,4222.3,4222.0,2.36849123]
["bitfinex","ETHUSD",1754838543127,0.55,4222.1,4221.7,2.36871402]
["bitfinex","ETHUSD",1754838543316,3.69,4222.0,4221.7,2.36871402]
["bitfinex","ETHUSD",1754838543648,0.55,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754838544444,0.55,4221.9,4221.6,0.04]
["bitfinex","ETHUSD",1754838544641,0.55,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838545662,4.0104,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838545961,3.55,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838546361,3.6684,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838546564,36.93871402,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838546862,36.49546137,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838547229,38.86417539,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838548954,36.37706137,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838549668,35.93586137,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838549830,5.47546137,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838550036,3.55,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838550281,3.69,4221.8,4221.6,0.04]
["bitfinex","ETHUSD",1754838550433,10.0,4222.1,4221.6,0.04]
["bitfinex","ETHUSD",1754838550434,3.692,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838550635,10.0,4222.1,4221.6,0.04]
["bitfinex","ETHUSD",1754838550828,3.692,4222.0,4221.6,2.86945904]
["bitfinex","ETHUSD",1754838551032,3.692,4222.0,4221.6,0.04]
["bitfinex","ETHUSD",1754838551840,0.55,4221.9,4221.6,0.04]
["bitfinex","ETHUSD",1754838552034,0.55,4221.9,4221.7,2.36869423]
["bitfinex","ETHUSD",1754838552237,0.55,4221.9,4221.6,2.40876527]
["bitfinex","ETHUSD",1754838552466,0.55,4221.9,4221.6,0.04]
["bitfinex","ETHUSD",1754838552970,0.55,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838555345,33.15871113,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838555536,38.52742515,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838555869,39.25775219,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838556647,36.88903817,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838556849,36.22678849,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838557058,9.45438849,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838557266,7.74727736,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838557835,3.55,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838558360,7.237,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838558964,7.3554,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754838559166,4.3554,4221.7,4221.6,2.40877013]
["bitfinex","ETHUSD",1754838559375,10.5093032,4222.3,4221.6,0.97926389]
["bitfinex","ETHUSD",1754838559535,0.1184,4222.0,4221.6,0.5013]
["bitfinex","ETHUSD",1754838559740,3.687,4221.9,4221.7,0.4613]
["bitfinex","ETHUSD",1754838559946,0.55,4221.8,4221.7,2.83001402]
["bitfinex","ETHUSD",1754838560348,0.55,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754838560549,4.236,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754838560796,4.236,4221.9,4221.8,2.82995791]
["bitfinex","ETHUSD",1754838561146,0.1184,4222.0,4221.8,3.35393604]
["bitfinex","ETHUSD",1754838561346,0.63654613,4223.0,4222.0,2.3684982]
["bitfinex","ETHUSD",1754838561578,0.1184,4222.4,4222.0,2.3684982]
["bitfinex","ETHUSD",1754838561780,4.235,4222.3,4222.1,2.36847627]
["bitfinex","ETHUSD",1754838562278,3.0,4222.9,4221.8,3.01103387]
["bitfinex","ETHUSD",1754838562279,0.1184,4222.7,4222.5,2.36825134]
["bitfinex","ETHUSD",1754838562497,3.685,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754838562781,3.685,4222.6,4222.4,2.36832133]
["bitfinex","ETHUSD",1754838562782,0.55,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754838562980,0.55,4222.5,4221.8,0.52397813]
["bitfinex","ETHUSD",1754838563193,0.55,4222.3,4222.0,2.48691361]
["bitfinex","ETHUSD",1754838563477,0.55,4222.1,4221.5,2.83112232]
["bitfinex","ETHUSD",1754838563645,0.55,4221.9,4221.7,2.36869137]
["bitfinex","ETHUSD",1754838563850,3.685,4221.8,4221.7,2.36869137]
["bitfinex","ETHUSD",1754838564571,3.685,4221.8,4221.7,3.28199137]
["bitfinex","ETHUSD",1754838565091,3.685,4221.8,4221.7,3.86311232]
["bitfinex","ETHUSD",1754838565684,3.685,4221.8,4221.7,3.41111232]
["bitfinex","ETHUSD",1754838565849,0.55,4222.1,4221.8,2.36864401]
["bitfinex","ETHUSD",1754838566187,0.55,4221.9,4221.7,0.58112095]
["bitfinex","ETHUSD",1754838566351,0.55,4221.9,4221.6,0.04]
["bitfinex","ETHUSD",1754838566966,0.55,4221.9,4221.6,2.40875679]
["bitfinex","ETHUSD",1754838567344,0.55,4221.9,4221.6,0.04]
["bitfinex","ETHUSD",1754838567791,1.0431,4221.9,4221.6,0.04]
["bitfinex","ETHUSD",1754838568080,0.55,4221.9,4221.7,0.4613]
["bitfinex","ETHUSD",1754838568662,4.232,4221.8,4221.7,0.4613]
["bitfinex","ETHUSD",1754838568860,0.55,4221.7,4221.6,2.40876984]
["bitfinex","ETHUSD",1754838569251,3.682,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754838569581,3.682,4221.8,4221.7,3.58105542]
["bitfinex","ETHUSD",1754838570377,0.1184,4223.1,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838570585,0.85240999,4223.7,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838570586,0.5100694,4223.2,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838570790,5.689,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754838571135,9.372,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754838571253,0.002,4223.3,4223.2,3.8127252]
["bitfinex","ETHUSD",1754838571448,3.685,4223.3,4223.2,3.8127252]
["bitfinex","ETHUSD",1754838572365,1e-08,4223.3,4223.2,3.9311252]
["bitfinex","ETHUSD",1754838572892,1e-08,4223.8,4223.2,7.63780392]
["bitfinex","ETHUSD",1754838573089,0.5351,4225.9,4224.1,2.36736819]
["bitfinex","ETHUSD",1754838573090,1e-08,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754838573278,1e-08,4224.2,4224.1,2.9592499]
["bitfinex","ETHUSD",1754838573468,1e-08,4224.2,4224.1,3.8725499]
["bitfinex","ETHUSD",1754838573784,1e-08,4224.2,4224.1,6.8725499]
["bitfinex","ETHUSD",1754838575761,1e-08,4224.2,4224.1,10.5575499]
["bitfinex","ETHUSD",1754838576488,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754838576688,1e-08,4225.3,4225.2,2.60342705]
["bitfinex","ETHUSD",1754838576857,1e-08,4225.3,4225.2,3.63512705]
["bitfinex","ETHUSD",1754838577675,1e-08,4225.3,4225.2,2.72182705]
["bitfinex","ETHUSD",1754838579088,1e-08,4225.3,4225.2,3.18312705]
["bitfinex","ETHUSD",1754838579593,1e-08,4225.3,4225.2,2.72182705]
["bitfinex","ETHUSD",1754838580097,0.5351,4225.9,4225.2,2.72182705]
["bitfinex","ETHUSD",1754838580098,1e-08,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754838580394,1e-08,4225.6,4225.5,6.82275473]
["bitfinex","ETHUSD",1754838580597,1e-08,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754838580796,0.55,4226.8,4226.0,2.36630383]
["bitfinex","ETHUSD",1754838580997,0.55,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754838581294,1.0431,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754838581595,3.687,4227.1,4226.8,2.36585596]
["bitfinex","ETHUSD",1754838582260,0.5331,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754838582465,0.9815,4226.9,4225.5,4.20680507]
["bitfinex","ETHUSD",1754838582773,0.9815,4226.9,4226.7,2.36586979]
["bitfinex","ETHUSD",1754838582972,0.04,4226.9,4226.7,2.36591194]
["bitfinex","ETHUSD",1754838583206,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754838583362,0.04,4226.9,4226.8,2.82715596]
["bitfinex","ETHUSD",1754838583562,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754838583761,0.04,4226.9,4226.8,2.83903275]
["bitfinex","ETHUSD",1754838583984,0.04,4226.9,4226.8,3.30033275]
["bitfinex","ETHUSD",1754838584363,0.04,4226.9,4226.8,2.83903275]
["bitfinex","ETHUSD",1754838585098,0.04,4226.9,4226.8,3.30033275]
["bitfinex","ETHUSD",1754838585474,0.04,4226.9,4226.8,2.83903275]
["bitfinex","ETHUSD",1754838585873,0.04,4226.9,4226.8,3.30033275]
["bitfinex","ETHUSD",1754838586311,1e-08,4226.9,4226.8,3.30033275]
["bitfinex","ETHUSD",1754838586621,1e-08,4226.9,4226.8,6.75233275]
["bitfinex","ETHUSD",1754838587192,1e-08,4226.9,4226.8,6.30033275]
["bitfinex","ETHUSD",1754838587525,1e-08,4226.9,4226.8,6.75233275]
["bitfinex","ETHUSD",1754838587714,0.04,4227.9,4226.8,6.75233275]
["bitfinex","ETHUSD",1754838587715,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754838587897,1e-08,4227.9,4227.8,2.83836343]
["bitfinex","ETHUSD",1754838588503,1e-08,4227.9,4227.8,3.26776343]
["bitfinex","ETHUSD",1754838588702,1e-08,4227.9,4227.8,3.73846343]
["bitfinex","ETHUSD",1754838589430,1e-08,4227.9,4227.8,2.83836343]
["bitfinex","ETHUSD",1754838589652,0.93490001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754838589852,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754838590143,0.93490001,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754838590492,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838590693,0.49590001,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754838591019,1.48490001,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754838591223,0.55,4227.8,4227.2,2.36562138]
["bitfinex","ETHUSD",1754838591422,0.9349,4227.7,4227.4,2.48387386]
["bitfinex","ETHUSD",1754838591736,0.9349,4227.6,4227.4,2.48387386]
["bitfinex","ETHUSD",1754838591933,0.9349,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1754838592730,0.55,4227.4,4226.5,2.36598874]
["bitfinex","ETHUSD",1754838592913,1.4849,4227.4,4227.1,100.0]
["bitfinex","ETHUSD",1754838593114,1.0459,4227.4,4227.1,100.0]
["bitfinex","ETHUSD",1754838593312,0.55,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838593590,1.0459,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838593822,1.4849,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838594275,0.55,4227.4,4227.1,100.0]
["bitfinex","ETHUSD",1754838594625,0.55,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838594851,1.0459,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838595057,1.0459,4227.2,4227.1,102.36568806]
["bitfinex","ETHUSD",1754838595436,4.2414,4227.5,4227.2,2.36563209]
["bitfinex","ETHUSD",1754838595437,3.684,4227.5,4227.2,2.36563209]
["bitfinex","ETHUSD",1754838595757,0.55,4227.3,4227.1,100.0]
["bitfinex","ETHUSD",1754838595956,1.4849,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838596362,2.25017761,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838596537,7.7342097,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838596736,8.23802231,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838596934,38.23802231,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838597329,41.92302231,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838597669,32.87239022,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838597837,38.1587447,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838598370,35.79311261,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838599142,36.42371034,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838599368,6.42371034,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838599565,5.98471034,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838599731,5.35411261,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838600164,1.05381261,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838600379,5.37214337,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838600527,4.82214337,4227.2,4227.1,102.36568806]
["bitfinex","ETHUSD",1754838600731,4.18881261,4227.2,4227.1,104.68272874]
["bitfinex","ETHUSD",1754838600931,4.18881261,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838601782,4.68471261,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838601979,5.67371261,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838602276,5.79211261,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838602512,6.19975978,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838602710,0.002,4228.4,4228.3,79.9997296]
["bitfinex","ETHUSD",1754838603016,0.002,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838603017,37.18447891,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838603391,37.30287891,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838604223,34.15619219,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838604590,4.7537742,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838604789,7.11873494,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838605007,8.16463494,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838605196,37.88878849,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838605411,0.90492775,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838605603,5.30402208,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838605818,8.73632075,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838606035,42.57905329,4228.4,4228.3,74.24635178]
["bitfinex","ETHUSD",1754838606328,42.57907355,4228.4,4228.3,60.0587925]
["bitfinex","ETHUSD",1754838606545,42.57907355,4228.4,4228.3,0.37568104]
["bitfinex","ETHUSD",1754838606817,2.91563209,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838607024,37.07298558,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838607193,0.2204953,4227.2,4227.1,106.95878806]
["bitfinex","ETHUSD",1754838607536,4.002,4228.4,4227.2,3.0]
["bitfinex","ETHUSD",1754838607824,4.002,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754838607987,0.002,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754838608314,0.002,4228.4,4228.3,3.71950427]
["bitfinex","ETHUSD",1754838609124,0.002,4228.4,4228.0,2.3651464]
["bitfinex","ETHUSD",1754838609321,0.002,4228.4,4227.7,0.4707]
["bitfinex","ETHUSD",1754838609322,0.002,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754838609749,0.002,4228.4,4227.7,4.1947]
["bitfinex","ETHUSD",1754838610048,3.726,4228.4,4228.3,2.79441667]
["bitfinex","ETHUSD",1754838610418,3.726,4228.4,4228.3,3.26511667]
["bitfinex","ETHUSD",1754838610819,0.002,4228.4,4228.3,3.82813806]
["bitfinex","ETHUSD",1754838611344,0.002,4228.4,4228.3,6.82813806]
["bitfinex","ETHUSD",1754838611549,0.002,4228.5,4228.3,6.82813806]
["bitfinex","ETHUSD",1754838611550,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754838611722,0.002,4228.5,4228.4,9.99006074]
["bitfinex","ETHUSD",1754838612547,0.002,4228.5,4228.4,6.26506074]
["bitfinex","ETHUSD",1754838612762,0.002,4228.5,4228.3,4.28702139]
["bitfinex","ETHUSD",1754838612763,3.726,4228.5,4227.8,0.4294]
["bitfinex","ETHUSD",1754838612966,3.726,4228.5,4226.8,0.71145]
["bitfinex","ETHUSD",1754838612967,0.55,4228.3,4227.2,0.4294]
["bitfinex","ETHUSD",1754838613121,0.55,4228.3,4227.3,2.36557613]
["bitfinex","ETHUSD",1754838613448,0.55,4228.3,4227.1,100.0]
["bitfinex","ETHUSD",1754838613449,0.55,4227.6,4227.1,100.0]
["bitfinex","ETHUSD",1754838613625,0.55,4227.4,4227.1,100.0]
["bitfinex","ETHUSD",1754838613828,5.91563209,4227.2,4227.1,100.0]
["bitfinex","ETHUSD",1754838614018,36.97120542,4227.2,4227.1,33.01499942]
["bitfinex","ETHUSD",1754838614219,36.97120542,4227.2,4227.1,32.05481588]
["bitfinex","ETHUSD",1754838614419,36.97120542,4227.2,4227.1,31.61656644]
["bitfinex","ETHUSD",1754838614847,37.47947315,4227.2,4227.1,31.61656644]
["bitfinex","ETHUSD",1754838615055,37.85207315,4227.2,4227.1,31.61656644]
["bitfinex","ETHUSD",1754838615556,35.48644106,4227.2,4227.1,31.61656644]
["bitfinex","ETHUSD",1754838615760,40.38057315,4227.2,4227.1,31.61656644]
["bitfinex","ETHUSD",1754838615959,41.21547315,4227.2,4227.1,31.61656644]
["bitfinex","ETHUSD",1754838616372,41.21547315,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838616892,40.87647315,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838617096,30.72868344,4227.2,4227.1,32.90957023]
["bitfinex","ETHUSD",1754838617299,0.22041571,4227.2,4227.1,33.87942285]
["bitfinex","ETHUSD",1754838617449,30.0,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838617753,30.1184,4227.3,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838617952,30.0,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838618154,3.761,4227.4,4227.1,31.45408217]
["bitfinex","ETHUSD",1754838618395,30.0,4227.3,4227.1,30.97548217]
["bitfinex","ETHUSD",1754838618563,30.0,4227.3,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838618755,30.0,4227.3,4227.2,3.27583209]
["bitfinex","ETHUSD",1754838619154,3.761,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754838619359,3.761,4227.4,4227.3,3.39417613]
["bitfinex","ETHUSD",1754838619988,3.761,4227.4,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838620195,3.761,4227.4,4227.1,30.66228217]
["bitfinex","ETHUSD",1754838620401,3.761,4227.4,4227.2,2.36563209]
["bitfinex","ETHUSD",1754838620603,3.761,4227.4,4227.2,2.79723209]
["bitfinex","ETHUSD",1754838620811,0.1184,4227.7,4227.3,0.9102]
["bitfinex","ETHUSD",1754838621013,33.76,4227.6,4227.1,30.66228217]
["bitfinex","ETHUSD",1754838621171,0.55,4227.4,4227.1,30.66228217]
["bitfinex","ETHUSD",1754838621375,0.55,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838621599,37.7786137,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838621803,38.75198161,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838622011,40.7786137,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838622174,40.3068137,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838622369,41.1216137,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838622584,41.75613385,4227.2,4227.1,30.54388217]
["bitfinex","ETHUSD",1754838622788,53.8726137,4227.2,4227.1,28.42609346]
["bitfinex","ETHUSD",1754838623080,54.00490579,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838623279,46.93490579,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838623485,46.93698136,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838623703,46.93490579,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838623880,46.93698136,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838624083,46.93490579,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838624699,47.78114817,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838624870,47.78107785,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838625074,46.96627785,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838625275,45.4378137,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838625488,46.07229699,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838625820,46.38480751,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838625972,46.93480751,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838626294,45.9868137,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838626808,40.62118161,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838627410,43.62118161,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838627610,45.9868137,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838627980,43.62118161,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838628514,43.1134,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838628998,45.47903209,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838629504,43.1134,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838629676,45.47903209,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838630219,43.1094,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838630520,45.47503209,4227.2,4227.1,27.51681538]
["bitfinex","ETHUSD",1754838630722,46.67882846,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754838631019,47.03123878,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754838631222,47.66700463,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754838631462,47.03280065,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754838631722,47.8788304,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754838632216,47.03280065,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754838632622,47.8788304,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754838633047,47.8788304,4227.2,4226.8,1e-08]
["bitfinex","ETHUSD",1754838633048,5.91579999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1754838633188,2.91635982,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838633491,39.67435982,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838633690,40.52231806,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838633886,41.12860749,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838634085,41.13016936,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838634324,41.12860749,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838634527,36.55580749,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838634855,40.18175619,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838635199,34.05739637,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838635411,37.81539637,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838635602,40.65755619,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838636232,40.18175619,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838636540,41.34827894,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754838636696,41.34827894,4225.9,4224.6,0.04]
["bitfinex","ETHUSD",1754838636697,4.73305566,4225.6,4224.6,0.04]
["bitfinex","ETHUSD",1754838636901,2.91759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838637255,45.36059239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838637739,45.36196512,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838637939,45.36059239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754838638297,45.36059239,4223.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838638298,0.55,4223.5,4222.6,0.04]
["bitfinex","ETHUSD",1754838638637,0.55,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838638820,37.309,4222.7,4222.6,0.9502]
["bitfinex","ETHUSD",1754838639229,37.309,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838639431,33.55,4222.7,4222.6,0.4716]
["bitfinex","ETHUSD",1754838639743,2.9422,4222.7,4222.6,0.9502]
["bitfinex","ETHUSD",1754838639924,5.683,4223.7,4222.6,0.9502]
["bitfinex","ETHUSD",1754838640122,5.683,4223.7,4222.7,0.4786]
["bitfinex","ETHUSD",1754838640123,33.762,4223.6,4222.7,0.4786]
["bitfinex","ETHUSD",1754838640305,30.0,4223.5,4222.7,0.4786]
["bitfinex","ETHUSD",1754838640501,4.313,4223.4,4222.6,0.04]
["bitfinex","ETHUSD",1754838640730,0.1184,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838640931,4.4324,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838641115,3.764,4222.7,4222.6,3.02280916]
["bitfinex","ETHUSD",1754838641323,3.764,4222.7,4222.6,3.32519008]
["bitfinex","ETHUSD",1754838641504,5.683,4223.7,4223.4,2.36775983]
["bitfinex","ETHUSD",1754838641840,5.683,4223.7,4223.5,2.98230451]
["bitfinex","ETHUSD",1754838641841,3.765,4223.6,4223.5,2.98230451]
["bitfinex","ETHUSD",1754838642145,3.765,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838642299,3.765,4223.6,4223.5,2.48610451]
["bitfinex","ETHUSD",1754838642503,3.765,4223.6,4223.5,1.21838958]
["bitfinex","ETHUSD",1754838642702,3.765,4223.6,4222.8,2.3680519]
["bitfinex","ETHUSD",1754838642703,3.8834,4223.6,4222.9,0.597]
["bitfinex","ETHUSD",1754838643135,3.8834,4223.6,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838643554,3.8834,4223.6,4222.9,0.597]
["bitfinex","ETHUSD",1754838643710,3.8834,4223.6,4223.1,2.36791918]
["bitfinex","ETHUSD",1754838643909,3.8834,4223.6,4223.2,0.4786]
["bitfinex","ETHUSD",1754838644152,0.55,4223.5,4222.9,0.1184]
["bitfinex","ETHUSD",1754838644449,2.36792877,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754838644606,3.55,4222.9,4222.6,0.04]
["bitfinex","ETHUSD",1754838644804,0.1184,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838645044,30.6684,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838645209,33.46905307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838645815,30.6684,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838646319,30.1184,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838646527,33.8944,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838646730,34.4444,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838647039,34.8769,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838647241,34.4444,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838648551,0.1184,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838648840,3.779,4222.7,4222.6,0.8067]
["bitfinex","ETHUSD",1754838649004,3.779,4222.7,4222.6,1.1361477]
["bitfinex","ETHUSD",1754838649442,0.1184,4222.9,4222.6,0.8067]
["bitfinex","ETHUSD",1754838649641,3.777,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838649850,0.1184,4222.9,4222.7,0.7667]
["bitfinex","ETHUSD",1754838650022,3.777,4222.8,4222.7,0.7667]
["bitfinex","ETHUSD",1754838650204,3.777,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754838650409,3.777,4222.8,4222.6,0.8067]
["bitfinex","ETHUSD",1754838650832,0.1184,4222.9,4222.7,0.7667]
["bitfinex","ETHUSD",1754838651068,3.775,4222.8,4222.7,3.27085307]
["bitfinex","ETHUSD",1754838651611,3.775,4222.8,4222.7,3.38925307]
["bitfinex","ETHUSD",1754838652252,3.775,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754838652626,3.775,4222.8,4222.6,2.40819778]
["bitfinex","ETHUSD",1754838652820,3.775,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838653055,3.775,4222.8,4222.6,0.8067]
["bitfinex","ETHUSD",1754838653359,3.775,4222.8,4222.7,3.13485307]
["bitfinex","ETHUSD",1754838653658,3.775,4222.8,4222.7,3.71460206]
["bitfinex","ETHUSD",1754838654154,3.775,4222.8,4222.6,0.1584]
["bitfinex","ETHUSD",1754838654362,3.775,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754838655322,0.1184,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838656310,3.8894,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838657511,0.1184,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838657740,3.77,4222.7,4222.6,2.40820916]
["bitfinex","ETHUSD",1754838658093,5.685,4223.3,4222.6,1.29629752]
["bitfinex","ETHUSD",1754838658294,3.768,4223.2,4222.6,0.9251]
["bitfinex","ETHUSD",1754838658606,3.768,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754838658941,5.685,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754838659141,0.002,4223.6,4223.2,0.8851]
["bitfinex","ETHUSD",1754838659342,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838659581,0.002,4223.6,4223.5,2.94341662]
["bitfinex","ETHUSD",1754838659782,3.77,4223.6,4223.5,3.06181662]
["bitfinex","ETHUSD",1754838659992,3.769,4223.6,4223.5,3.82851662]
["bitfinex","ETHUSD",1754838660284,0.002,4223.6,4223.5,3.96501662]
["bitfinex","ETHUSD",1754838660665,0.002,4223.6,4223.5,3.82851662]
["bitfinex","ETHUSD",1754838661391,0.002,4223.6,4223.5,3.06181662]
["bitfinex","ETHUSD",1754838661697,0.002,4223.6,4223.5,3.82851662]
["bitfinex","ETHUSD",1754838662247,0.002,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754838662544,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838662746,0.002,4223.6,4223.4,2.36775102]
["bitfinex","ETHUSD",1754838663287,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838665886,0.002,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754838666592,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838667383,0.002,4223.6,4223.3,2.48616073]
["bitfinex","ETHUSD",1754838667561,0.002,4223.6,4223.4,2.36774143]
["bitfinex","ETHUSD",1754838667753,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838668582,0.002,4223.6,4223.4,2.36775901]
["bitfinex","ETHUSD",1754838668776,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838669558,3.762,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838670073,3.76,4223.6,4223.5,2.85309418]
["bitfinex","ETHUSD",1754838670253,0.002,4223.6,4223.5,2.85309418]
["bitfinex","ETHUSD",1754838670453,3.759,4223.6,4223.5,2.85309418]
["bitfinex","ETHUSD",1754838671452,3.759,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838674987,3.759,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754838674988,4.1898,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754838675154,1.3251,4223.5,4223.1,2.36792353]
["bitfinex","ETHUSD",1754838675357,1.2067,4223.4,4223.2,2.36787088]
["bitfinex","ETHUSD",1754838675558,0.4308,4223.3,4223.0,2.36797249]
["bitfinex","ETHUSD",1754838675861,1.2067,4223.3,4222.9,0.1184]
["bitfinex","ETHUSD",1754838676054,0.1184,4223.5,4223.2,2.3678727]
["bitfinex","ETHUSD",1754838676257,0.55,4223.4,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838676458,0.1184,4223.2,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838676763,4.1788,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838678963,3.748,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754838679669,0.1184,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754838679889,0.4284,4223.1,4222.6,0.1584]
["bitfinex","ETHUSD",1754838680189,3.743,4223.0,4222.9,2.36803762]
["bitfinex","ETHUSD",1754838680359,0.55,4222.9,4222.6,0.04]
["bitfinex","ETHUSD",1754838680559,0.6684,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838680761,30.6684,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838680956,32.39585303,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838681154,34.38013622,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838681582,33.86988319,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838681786,39.74818095,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838681977,40.10249978,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838682180,40.74022167,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838683273,40.10249978,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838683470,37.73434671,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838683659,37.3814569,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838683858,41.12602788,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838685997,43.49518095,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838686502,43.84880876,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838686694,43.85024127,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838687065,37.38146039,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838687268,3.86283251,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838687662,0.11983251,4222.7,4222.6,2.40820916]
["bitfinex","ETHUSD",1754838687879,3.86383251,4222.7,4222.6,2.40820916]
["bitfinex","ETHUSD",1754838688110,0.00143251,4222.7,4222.6,3.13890916]
["bitfinex","ETHUSD",1754838688311,3.74643251,4222.7,4222.6,3.25730916]
["bitfinex","ETHUSD",1754838688621,0.00143251,4222.7,4222.6,3.81997156]
["bitfinex","ETHUSD",1754838688822,0.1184,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754838689036,0.1184,4223.2,4222.9,2.36804027]
["bitfinex","ETHUSD",1754838689037,4.2908,4223.2,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838689186,0.1184,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838689381,3.8624,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838690122,3.8624,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754838690477,4.2908,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754838690681,30.9784,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838692087,31.7672,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838692291,30.9784,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838692591,0.55,4222.7,4222.6,2.40820916]
["bitfinex","ETHUSD",1754838693614,4.4124,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838693910,3.8584,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754838694077,0.1184,4222.8,4222.7,2.84578929]
["bitfinex","ETHUSD",1754838694284,3.738,4222.8,4222.7,2.84578929]
["bitfinex","ETHUSD",1754838695018,0.55,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838695363,31.8856,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838695821,0.6684,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838696022,4.4064,4222.7,4222.6,2.40820916]
["bitfinex","ETHUSD",1754838696233,4.4064,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838696433,4.8348,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838696736,34.8348,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838696932,37.94064068,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838697134,35.6236,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838700139,38.6236,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838700335,39.13300305,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838701109,41.50115612,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838701743,41.7223034,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838702514,39.35415033,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838702821,41.7223034,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838703552,41.85505222,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838704243,40.12605237,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754838704632,40.12605237,4222.7,4221.2,2.20895469]
["bitfinex","ETHUSD",1754838704633,3.55,4222.6,4221.2,2.20895469]
["bitfinex","ETHUSD",1754838704834,3.55,4222.4,4222.1,2.36845692]
["bitfinex","ETHUSD",1754838705146,0.6684,4222.2,4221.3,3.0995952]
["bitfinex","ETHUSD",1754838705340,4.279,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754838705741,0.50998171,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754838705923,0.63772189,4223.4,4222.0,3.23569534]
["bitfinex","ETHUSD",1754838706246,33.728,4223.3,4222.3,2.36837742]
["bitfinex","ETHUSD",1754838706445,30.50992662,4223.2,4223.0,2.36797574]
["bitfinex","ETHUSD",1754838706613,34.35732662,4223.1,4223.0,2.36797574]
["bitfinex","ETHUSD",1754838706814,30.62832662,4223.1,4223.0,2.36797574]
["bitfinex","ETHUSD",1754838707045,4.35632662,4223.1,4222.8,2.36804787]
["bitfinex","ETHUSD",1754838707246,0.55,4222.9,4222.8,2.36808308]
["bitfinex","ETHUSD",1754838707439,33.8464,4222.9,4222.8,2.36808308]
["bitfinex","ETHUSD",1754838707820,34.3964,4222.9,4222.8,2.36808308]
["bitfinex","ETHUSD",1754838708027,0.55,4222.8,4222.7,2.36814477]
["bitfinex","ETHUSD",1754838708235,0.55,4222.8,4222.0,0.1184]
["bitfinex","ETHUSD",1754838708236,0.6684,4222.6,4222.2,2.3683933]
["bitfinex","ETHUSD",1754838708446,0.1184,4222.3,4221.7,2.48711402]
["bitfinex","ETHUSD",1754838708748,0.1184,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754838708951,3.8454,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754838710821,0.1184,4222.3,4222.2,3.11763351]
["bitfinex","ETHUSD",1754838711021,0.63972189,4223.6,4223.3,2.36780725]
["bitfinex","ETHUSD",1754838711230,3.1184,4223.4,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838711431,0.1184,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838711630,3.8424,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838713520,0.1184,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754838713724,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838714032,3.722,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754838719329,3.717,4223.6,4223.5,3.11690451]
["bitfinex","ETHUSD",1754838720227,1e-08,4224.9,4223.6,2.36764845]
["bitfinex","ETHUSD",1754838720533,1e-08,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838720957,1e-08,4224.9,4224.8,2.50347595]
["bitfinex","ETHUSD",1754838721139,1e-08,4224.9,4224.8,3.25267595]
["bitfinex","ETHUSD",1754838721349,1e-08,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838721729,1e-08,4224.9,4224.8,3.2763457]
["bitfinex","ETHUSD",1754838721963,1e-08,4224.9,4224.8,3.81701608]
["bitfinex","ETHUSD",1754838722170,1e-08,4224.9,4224.8,6.81701608]
["bitfinex","ETHUSD",1754838723737,1e-08,4224.9,4224.8,6.93541608]
["bitfinex","ETHUSD",1754838726585,1e-08,4224.9,4224.8,6.79891608]
["bitfinex","ETHUSD",1754838727072,1e-08,4224.9,4224.8,10.65241608]
["bitfinex","ETHUSD",1754838728267,1e-08,4224.9,4224.8,10.51591608]
["bitfinex","ETHUSD",1754838728451,1e-08,4224.9,4224.8,6.04971608]
["bitfinex","ETHUSD",1754838728655,1e-08,4224.9,4224.8,5.48537595]
["bitfinex","ETHUSD",1754838729251,0.42780001,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1754838729435,1e-08,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1754838729838,0.42780001,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1754838730148,1.21400001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838730375,1.33540001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838730576,1.21400001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838731637,1.21400001,4224.9,4224.7,2.36702634]
["bitfinex","ETHUSD",1754838731872,1.3324,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1754838732036,1.3324,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838733181,1.3324,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1754838733376,0.9046,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1754838733580,0.4278,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754838733798,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838734166,0.5462,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838734366,0.1184,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838734574,0.5462,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838734900,1.3324,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838736807,0.5462,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754838737676,31.73202,4224.8,4222.8,3.56671]
["bitfinex","ETHUSD",1754838738012,0.55,4224.6,4223.4,0.1184]
["bitfinex","ETHUSD",1754838738207,0.55,4224.4,4224.1,2.36736589]
["bitfinex","ETHUSD",1754838738381,0.42572,4224.8,4224.1,2.36736589]
["bitfinex","ETHUSD",1754838738382,0.55,4224.2,4224.1,2.36736589]
["bitfinex","ETHUSD",1754838738563,0.6684,4224.2,4224.0,2.36741555]
["bitfinex","ETHUSD",1754838738768,1.3155,4224.1,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838739007,0.7601,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1754838739206,0.7601,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838739702,1.1971,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838740508,0.55,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754838740709,31.7471,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754838740913,31.7471,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838741229,31.7471,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754838741622,31.7471,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838741802,33.23249319,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754838742298,33.23249319,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838743039,36.93449319,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838743243,3.8194,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838744833,4.2564,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838745389,5.0165,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838745712,3.8194,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838745906,4.2564,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838746217,3.8194,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838746419,4.2564,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838747023,35.5665,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754838747224,35.5665,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838747421,35.5665,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754838747588,35.5665,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838749290,3.8194,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754838749487,0.437,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754838749736,5.11591,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754838749907,0.55,4224.6,4223.9,0.1184]
["bitfinex","ETHUSD",1754838750090,0.55,4224.6,4223.8,0.001]
["bitfinex","ETHUSD",1754838750091,0.55,4224.4,4223.8,0.001]
["bitfinex","ETHUSD",1754838750291,0.1184,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754838750491,1.3155,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754838750894,0.55,4224.1,4223.8,0.001]
["bitfinex","ETHUSD",1754838751094,4.248,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838751322,4.8034,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838752409,5.5635,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838753835,4.8034,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838754397,4.3664,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838754602,4.3634,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838755425,3.695,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754838755612,0.00200001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838755836,35.01250001,4224.9,4224.6,2.36704204]
["bitfinex","ETHUSD",1754838756002,0.55,4224.7,4224.2,2.36730463]
["bitfinex","ETHUSD",1754838756340,0.1184,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754838756544,3.695,4224.5,4224.4,3.56564569]
["bitfinex","ETHUSD",1754838756916,3.695,4224.5,4224.4,2.84064569]
["bitfinex","ETHUSD",1754838759258,0.00200001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754838759750,0.00200001,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1754838759953,0.00200001,4224.9,4224.8,3.21037595]
["bitfinex","ETHUSD",1754838760262,0.00200001,4224.9,4224.8,3.90461868]
["bitfinex","ETHUSD",1754838760429,0.00200001,4224.9,4224.8,3.76811868]
["bitfinex","ETHUSD",1754838760862,3.696,4225.4,4224.9,2.36691992]
["bitfinex","ETHUSD",1754838761026,0.002,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838761228,0.002,4225.4,4225.3,2.48509585]
["bitfinex","ETHUSD",1754838761460,4.134,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838762159,4.8941,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838762463,4.134,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838762664,3.696,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838762828,4.133,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838763234,0.439,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838763661,4.132,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838763968,3.695,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838764164,4.132,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838764363,4.8921,4225.4,4225.0,2.3668639]
["bitfinex","ETHUSD",1754838764566,1.1971,4225.3,4225.2,2.11475248]
["bitfinex","ETHUSD",1754838766642,0.55,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1754838766850,44.24,4225.1,4225.0,2.36681445]
["bitfinex","ETHUSD",1754838767176,4.24,4225.1,4225.0,2.36681445]
["bitfinex","ETHUSD",1754838767381,4.3584,4225.1,4225.0,2.36681445]
["bitfinex","ETHUSD",1754838767579,4.79,4225.1,4225.0,2.36681445]
["bitfinex","ETHUSD",1754838770456,5.5581,4225.1,4224.6,2.36703445]
["bitfinex","ETHUSD",1754838770678,1.1997,4225.0,4224.9,2.36687666]
["bitfinex","ETHUSD",1754838771284,0.4316,4225.0,4224.9,2.36687666]
["bitfinex","ETHUSD",1754838771483,3.684,4225.1,4224.9,2.84026686]
["bitfinex","ETHUSD",1754838771790,3.684,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754838772191,0.002,4225.4,4224.9,2.95866686]
["bitfinex","ETHUSD",1754838772486,0.002,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754838772684,0.002,4225.4,4225.3,2.92975622]
["bitfinex","ETHUSD",1754838775294,3.687,4225.4,4225.3,3.69035622]
["bitfinex","ETHUSD",1754838775656,0.002,4225.4,4225.3,3.69035622]
["bitfinex","ETHUSD",1754838776801,0.002,4225.4,4225.3,2.92975622]
["bitfinex","ETHUSD",1754838778592,0.002,4225.4,4225.3,3.69035622]
["bitfinex","ETHUSD",1754838778762,0.002,4225.4,4225.3,3.82685622]
["bitfinex","ETHUSD",1754838779580,0.002,4225.4,4225.3,3.69035622]
["bitfinex","ETHUSD",1754838779978,0.002,4225.4,4225.3,2.92975622]
["bitfinex","ETHUSD",1754838781804,0.002,4225.4,4225.3,3.69035622]
["bitfinex","ETHUSD",1754838781996,1e-08,4225.4,4225.3,3.69035622]
["bitfinex","ETHUSD",1754838782198,1e-08,4225.4,4225.3,3.04815622]
["bitfinex","ETHUSD",1754838782435,1e-08,4225.4,4225.3,3.80875622]
["bitfinex","ETHUSD",1754838783133,0.002,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754838783337,0.002,4225.8,4225.7,2.721519]
["bitfinex","ETHUSD",1754838783529,0.002,4225.8,4225.7,3.482119]
["bitfinex","ETHUSD",1754838784039,1e-08,4225.8,4225.7,3.482119]
["bitfinex","ETHUSD",1754838784402,1e-08,4226.3,4225.8,2.36641582]
["bitfinex","ETHUSD",1754838784607,0.002,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754838785547,0.002,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754838786598,1e-08,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754838786916,1e-08,4227.2,4227.1,10.06518806]
["bitfinex","ETHUSD",1754838787313,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754838787636,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838788608,0.43160001,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838788939,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838789255,1e-08,4227.9,4227.8,2.96860353]
["bitfinex","ETHUSD",1754838789838,1e-08,4227.9,4227.8,6.65160353]
["bitfinex","ETHUSD",1754838790437,1e-08,4227.9,4227.8,2.96860353]
["bitfinex","ETHUSD",1754838790641,1e-08,4227.9,4227.8,6.16669637]
["bitfinex","ETHUSD",1754838793957,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838793958,0.43160001,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838794651,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838795247,0.43160001,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838797198,1e-08,4227.9,4227.8,6.16569637]
["bitfinex","ETHUSD",1754838797489,1e-08,4227.9,4227.8,7.01880353]
["bitfinex","ETHUSD",1754838799289,1e-08,4227.9,4227.8,3.33680353]
["bitfinex","ETHUSD",1754838799511,1.18010001,4227.9,4227.6,2.36540158]
["bitfinex","ETHUSD",1754838799800,1.18010001,4227.9,4227.3,2.36557089]
["bitfinex","ETHUSD",1754838799801,44.8611,4227.8,4227.2,0.1184]
["bitfinex","ETHUSD",1754838799971,44.8611,4227.8,4227.6,2.36540826]
["bitfinex","ETHUSD",1754838799972,1.1801,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754838802088,3.681,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754838802295,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754838802525,0.46060001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754838802822,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838802980,1e-08,4227.9,4227.8,2.72150986]
["bitfinex","ETHUSD",1754838803724,1.18010001,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838804299,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838804600,1.18010001,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754838804912,10.0,4227.8,4227.7,2.36530801]
["bitfinex","ETHUSD",1754838805111,31.1801,4227.8,4227.7,2.36530801]
["bitfinex","ETHUSD",1754838805302,1.1801,4227.8,4227.7,2.36530801]
["bitfinex","ETHUSD",1754838805701,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754838805905,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838808316,1e-08,4227.9,4227.8,6.16469637]
["bitfinex","ETHUSD",1754838810082,0.46060001,4227.9,4227.8,6.16469637]
["bitfinex","ETHUSD",1754838810516,1e-08,4227.9,4227.8,6.16469637]
["bitfinex","ETHUSD",1754838810923,1e-08,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754838811413,1e-08,4227.9,4227.8,6.16469637]
["bitfinex","ETHUSD",1754838811595,1e-08,4227.9,4227.8,7.2542428]
["bitfinex","ETHUSD",1754838812786,1e-08,4227.9,4227.8,3.5732428]
["bitfinex","ETHUSD",1754838813015,1e-08,4227.9,4227.8,7.2542428]
["bitfinex","ETHUSD",1754838813417,1e-08,4227.9,4227.8,3.5732428]
["bitfinex","ETHUSD",1754838813716,1e-08,4227.9,4227.8,7.2542428]
["bitfinex","ETHUSD",1754838814345,0.002,4228.4,4227.8,7.2542428]
["bitfinex","ETHUSD",1754838814627,0.002,4229.0,4228.4,2.36496074]
["bitfinex","ETHUSD",1754838814918,0.002,4229.0,4228.8,2.36473704]
["bitfinex","ETHUSD",1754838815119,0.002,4229.0,4228.8,2.48313704]
["bitfinex","ETHUSD",1754838816804,1e-08,4228.9,4228.8,2.50678441]
["bitfinex","ETHUSD",1754838817002,1e-08,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1754838819466,0.46060001,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1754838820330,1e-08,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1754838820738,1.18010001,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1754838822016,1.18010001,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754838825535,31.18010001,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754838825713,31.29850001,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754838827140,31.29850001,4228.9,4228.6,2.36484535]
["bitfinex","ETHUSD",1754838827343,31.7301,4228.8,4228.5,2.36486482]
["bitfinex","ETHUSD",1754838827546,30.0,4228.7,4228.6,2.36482281]
["bitfinex","ETHUSD",1754838827748,30.0,4228.7,4228.3,2.36497444]
["bitfinex","ETHUSD",1754838828040,30.0,4228.7,4228.5,2.3648953]
["bitfinex","ETHUSD",1754838828041,1.1695,4228.6,4228.5,2.3648953]
["bitfinex","ETHUSD",1754838828243,1.1695,4228.6,4228.3,2.36497444]
["bitfinex","ETHUSD",1754838828244,10.55,4228.5,4227.9,0.1184]
["bitfinex","ETHUSD",1754838828545,44.8485,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754838828744,4.8485,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754838828915,4.9669,4228.4,4228.1,2.36512807]
["bitfinex","ETHUSD",1754838829118,1.1695,4228.3,4228.1,2.36512807]
["bitfinex","ETHUSD",1754838829318,30.0,4228.2,4228.0,2.36517245]
["bitfinex","ETHUSD",1754838829640,1.2879,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754838830444,1.2879,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1754838830644,0.1184,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754838830848,3.7974,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754838831055,33.7974,4228.1,4227.9,2.3651954]
["bitfinex","ETHUSD",1754838831364,18.41106145,4228.0,4227.9,2.83839444]
["bitfinex","ETHUSD",1754838831531,0.63762095,4229.1,4227.9,2.83839444]
["bitfinex","ETHUSD",1754838831532,0.63762095,4230.0,4228.4,2.36495654]
["bitfinex","ETHUSD",1754838831741,0.002,4230.2,4229.7,2.36423387]
["bitfinex","ETHUSD",1754838831942,4.1467,4230.1,4229.7,2.36423387]
["bitfinex","ETHUSD",1754838832657,3.703,4230.1,4229.7,2.36423387]
["bitfinex","ETHUSD",1754838833157,0.002,4230.2,4229.7,2.36423387]
["bitfinex","ETHUSD",1754838833333,3.702,4230.0,4229.7,2.36423387]
["bitfinex","ETHUSD",1754838834832,4.1457,4230.0,4229.7,2.36423387]
["bitfinex","ETHUSD",1754838835240,3.702,4230.0,4229.3,2.3644098]
["bitfinex","ETHUSD",1754838835464,31.1695,4229.7,4229.1,2.36456929]
["bitfinex","ETHUSD",1754838835653,1.1695,4229.7,4228.8,2.36473704]
["bitfinex","ETHUSD",1754838835851,1.1695,4229.7,4229.5,2.36429692]
["bitfinex","ETHUSD",1754838836052,1.1695,4229.6,4228.7,3.703]
["bitfinex","ETHUSD",1754838836239,3.704,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754838836566,4.8735,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754838836971,4.8735,4229.5,4229.3,2.36443944]
["bitfinex","ETHUSD",1754838837127,31.1695,4229.4,4229.1,2.3645638]
["bitfinex","ETHUSD",1754838837334,4.19155,4229.5,4228.6,0.710203]
["bitfinex","ETHUSD",1754838837335,0.55,4229.2,4228.6,0.710203]
["bitfinex","ETHUSD",1754838837651,0.55,4229.0,4228.9,2.36463757]
["bitfinex","ETHUSD",1754838838237,0.4437,4229.0,4228.2,2.3650726]
["bitfinex","ETHUSD",1754838838641,0.4437,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754838838936,3.705,4229.7,4229.0,2.3646252]
["bitfinex","ETHUSD",1754838839941,3.705,4229.7,4228.9,3.56536796]
["bitfinex","ETHUSD",1754838840150,3.705,4229.7,4228.9,2.80116796]
["bitfinex","ETHUSD",1754838840472,3.705,4229.7,4229.0,2.3646252]
["bitfinex","ETHUSD",1754838841037,3.705,4229.7,4229.5,2.36429274]
["bitfinex","ETHUSD",1754838841242,1.1695,4229.6,4229.5,2.36429274]
["bitfinex","ETHUSD",1754838841680,0.4437,4229.6,4229.5,2.36429274]
["bitfinex","ETHUSD",1754838842542,3.705,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754838842751,4.8745,4229.7,4229.4,2.36436582]
["bitfinex","ETHUSD",1754838842950,4.8745,4229.7,4229.5,2.36432788]
["bitfinex","ETHUSD",1754838842951,31.1695,4229.6,4229.5,2.36432788]
["bitfinex","ETHUSD",1754838843154,1.1695,4229.6,4229.5,2.36432788]
["bitfinex","ETHUSD",1754838843648,3.705,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754838843876,33.705,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754838844577,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754838844740,3.702,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754838845144,3.702,4229.8,4229.7,2.95548623]
["bitfinex","ETHUSD",1754838846483,3.702,4229.8,4229.7,3.39198623]
["bitfinex","ETHUSD",1754838846848,3.702,4229.8,4229.7,2.95548623]
["bitfinex","ETHUSD",1754838853704,4.1457,4229.8,4229.7,2.48263387]
["bitfinex","ETHUSD",1754838853899,3.702,4229.8,4229.7,2.48263387]
["bitfinex","ETHUSD",1754838856393,3.702,4229.8,4229.7,2.91913387]
["bitfinex","ETHUSD",1754838856581,0.002,4229.8,4229.7,3.68333387]
["bitfinex","ETHUSD",1754838856781,0.002,4229.8,4229.7,2.48263387]
["bitfinex","ETHUSD",1754838859771,0.002,4229.8,4229.7,10.77896001]
["bitfinex","ETHUSD",1754838859978,0.002,4229.8,4229.7,12.04926001]
["bitfinex","ETHUSD",1754838860379,1e-08,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754838860573,1e-08,4230.3,4230.2,6.16635442]
["bitfinex","ETHUSD",1754838860789,1e-08,4230.3,4230.2,7.25579938]
["bitfinex","ETHUSD",1754838861167,0.1184,4231.5,4230.2,10.25579938]
["bitfinex","ETHUSD",1754838861367,0.54958446,4231.9,4230.8,6.23995295]
["bitfinex","ETHUSD",1754838861597,0.04,4231.9,4230.8,9.92595295]
["bitfinex","ETHUSD",1754838861900,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754838862271,0.04,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754838862470,0.4754,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754838862782,0.04,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754838862987,0.4754,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754838863297,0.04,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754838863495,0.04,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754838864079,0.04,4231.9,4231.8,3.37836069]
["bitfinex","ETHUSD",1754838864280,0.04,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754838865080,0.04,4231.9,4231.8,3.75176063]
["bitfinex","ETHUSD",1754838865676,0.04,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754838865907,0.04,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754838866207,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754838866421,0.04,4231.9,4231.8,2.95408069]
["bitfinex","ETHUSD",1754838867014,0.04,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754838867213,1.3056,4231.9,4231.2,3.696]
["bitfinex","ETHUSD",1754838867412,1.3056,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754838867795,0.4754,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754838868411,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754838869615,0.4754,4231.9,4231.1,0.8339]
["bitfinex","ETHUSD",1754838869819,0.4354,4231.8,4231.5,2.36321676]
["bitfinex","ETHUSD",1754838870116,0.4354,4231.8,4230.5,0.8339]
["bitfinex","ETHUSD",1754838870117,0.55,4231.6,4230.3,3.695]
["bitfinex","ETHUSD",1754838870416,0.55,4231.6,4231.1,2.36344827]
["bitfinex","ETHUSD",1754838870417,41.2656,4231.5,4231.1,2.36344827]
["bitfinex","ETHUSD",1754838870617,0.55,4231.6,4231.1,2.36344827]
["bitfinex","ETHUSD",1754838870618,0.55,4231.6,4231.1,2.3633995]
["bitfinex","ETHUSD",1754838870804,1.2656,4231.4,4231.2,2.36337073]
["bitfinex","ETHUSD",1754838871002,0.4354,4231.3,4230.5,2.36378678]
["bitfinex","ETHUSD",1754838871204,0.4354,4231.3,4231.1,2.3634371]
["bitfinex","ETHUSD",1754838871408,0.4354,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754838871609,1.2156,4231.3,4231.0,2.3634556]
["bitfinex","ETHUSD",1754838871780,0.8302,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754838871984,0.8302,4231.3,4231.1,2.36344477]
["bitfinex","ETHUSD",1754838872210,0.8302,4231.2,4230.3,3.0]
["bitfinex","ETHUSD",1754838872517,1.3802,4231.6,4231.1,2.36345158]
["bitfinex","ETHUSD",1754838872703,3.695,4231.5,4231.3,2.36333429]
["bitfinex","ETHUSD",1754838872904,0.8302,4231.4,4230.4,4.40624]
["bitfinex","ETHUSD",1754838873219,0.8302,4231.4,4230.6,2.36373091]
["bitfinex","ETHUSD",1754838873391,0.8302,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754838873920,1.2656,4231.4,4229.9,2.80050317]
["bitfinex","ETHUSD",1754838874085,0.4354,4231.3,4231.0,2.36345251]
["bitfinex","ETHUSD",1754838874428,0.4354,4231.3,4230.2,3.698]
["bitfinex","ETHUSD",1754838874738,0.042,4231.9,4231.4,2.36328401]
["bitfinex","ETHUSD",1754838874884,0.042,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754838875518,0.04,4232.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754838875697,30.0,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754838876017,31.2656,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754838876430,31.2656,4232.8,4232.2,2.3628305]
["bitfinex","ETHUSD",1754838876587,30.0,4232.7,4232.5,2.36266157]
["bitfinex","ETHUSD",1754838876788,31.2656,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838877100,1.2656,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838877286,4.9676,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838877487,4.1374,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838877688,4.9676,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838877889,4.1374,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838878617,4.9676,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838879419,4.9676,4232.7,4232.5,2.36266171]
["bitfinex","ETHUSD",1754838879639,1.2656,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1754838879943,1.2656,4232.6,4232.4,2.36271914]
["bitfinex","ETHUSD",1754838880219,0.8302,4232.6,4232.4,2.36271914]
["bitfinex","ETHUSD",1754838880420,1.2656,4232.6,4232.4,2.36271914]
["bitfinex","ETHUSD",1754838880787,1.2656,4232.6,4232.3,2.48117286]
["bitfinex","ETHUSD",1754838880987,1.2656,4232.6,4232.4,2.36270293]
["bitfinex","ETHUSD",1754838881209,1.2656,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1754838881210,1.2656,4232.6,4232.3,2.48116881]
["bitfinex","ETHUSD",1754838881825,1.2656,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1754838882043,1.2656,4232.6,4232.4,2.3627149]
["bitfinex","ETHUSD",1754838882210,3.702,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1754838882526,3.702,4232.7,4232.3,2.48117889]
["bitfinex","ETHUSD",1754838882738,3.702,4232.7,4232.5,2.36262732]
["bitfinex","ETHUSD",1754838882939,3.702,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838883246,3.702,4232.7,4232.4,2.36272564]
["bitfinex","ETHUSD",1754838883445,4.1374,4232.7,4232.4,2.36272564]
["bitfinex","ETHUSD",1754838883746,0.8302,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1754838884048,1.2656,4232.6,4232.4,2.36271921]
["bitfinex","ETHUSD",1754838884345,1.2656,4232.5,4232.3,0.1184]
["bitfinex","ETHUSD",1754838884551,1.2656,4232.5,4232.3,2.36277802]
["bitfinex","ETHUSD",1754838884727,0.1184,4232.6,4232.4,2.36272564]
["bitfinex","ETHUSD",1754838884926,1.2656,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754838885126,31.7742,4232.5,4231.6,2.36317135]
["bitfinex","ETHUSD",1754838885344,0.1184,4232.3,4231.6,0.1184]
["bitfinex","ETHUSD",1754838885571,40.0,4232.2,4231.6,0.1184]
["bitfinex","ETHUSD",1754838885848,3.693,4232.4,4232.1,2.36289312]
["bitfinex","ETHUSD",1754838886047,3.702,4232.3,4232.1,2.36289312]
["bitfinex","ETHUSD",1754838886246,3.702,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754838886749,3.4354,4232.8,4232.0,0.1184]
["bitfinex","ETHUSD",1754838886950,33.702,4232.7,4232.4,0.1184]
["bitfinex","ETHUSD",1754838887150,3.702,4232.7,4232.4,2.48110403]
["bitfinex","ETHUSD",1754838887358,4.5196,4232.7,4232.4,0.1184]
["bitfinex","ETHUSD",1754838887648,0.1184,4232.5,4231.8,0.1184]
["bitfinex","ETHUSD",1754838887858,40.44,4232.4,4231.8,0.1184]
["bitfinex","ETHUSD",1754838888064,33.703,4232.3,4231.8,2.48145012]
["bitfinex","ETHUSD",1754838888262,30.0,4232.2,4232.0,2.36290937]
["bitfinex","ETHUSD",1754838888558,30.0,4232.2,4231.8,2.48143373]
["bitfinex","ETHUSD",1754838888723,3.703,4232.1,4232.0,2.48134896]
["bitfinex","ETHUSD",1754838889972,3.703,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754838890120,3.701,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754838890525,3.701,4232.1,4232.0,2.48134896]
["bitfinex","ETHUSD",1754838890857,3.701,4232.5,4232.1,2.36288164]
["bitfinex","ETHUSD",1754838891056,3.701,4232.5,4232.0,0.1184]
["bitfinex","ETHUSD",1754838891057,31.2737,4232.4,4232.0,0.1184]
["bitfinex","ETHUSD",1754838891263,30.0,4232.3,4232.0,0.1184]
["bitfinex","ETHUSD",1754838891557,30.0,4232.3,4232.0,2.48129852]
["bitfinex","ETHUSD",1754838891757,30.0,4232.3,4232.1,2.36289108]
["bitfinex","ETHUSD",1754838892070,30.0,4232.3,4232.0,0.1184]
["bitfinex","ETHUSD",1754838892258,3.701,4232.5,4232.2,2.36283729]
["bitfinex","ETHUSD",1754838892259,30.0,4232.4,4232.2,2.36283729]
["bitfinex","ETHUSD",1754838892842,30.0,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754838893030,3.701,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754838893767,3.701,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754838893962,3.701,4232.5,4232.1,2.36287583]
["bitfinex","ETHUSD",1754838894148,3.701,4232.5,4231.4,0.8338]
["bitfinex","ETHUSD",1754838894349,3.701,4232.5,4231.7,0.4657]
["bitfinex","ETHUSD",1754838894555,3.701,4232.5,4232.2,2.36282042]
["bitfinex","ETHUSD",1754838894753,3.701,4232.5,4232.2,2.48122042]
["bitfinex","ETHUSD",1754838895158,3.701,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754838895535,1.2737,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1754838895937,0.44,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1754838896133,0.1204,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838896134,0.002,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754838896377,0.002,4232.7,4232.6,7.63409795]
["bitfinex","ETHUSD",1754838897264,1e-08,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1754838897583,1e-08,4233.0,4232.9,5.386071]
["bitfinex","ETHUSD",1754838897790,1e-08,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754838898089,1e-08,4233.3,4233.2,9.08327912]
["bitfinex","ETHUSD",1754838898256,1e-08,4233.3,4233.2,7.93629294]
["bitfinex","ETHUSD",1754838898454,1e-08,4233.3,4233.2,11.65729294]
["bitfinex","ETHUSD",1754838899162,1e-08,4233.3,4233.2,7.93629294]
["bitfinex","ETHUSD",1754838899365,1e-08,4233.3,4233.2,11.65729294]
["bitfinex","ETHUSD",1754838899672,1e-08,4233.3,4233.2,11.65629294]
["bitfinex","ETHUSD",1754838899881,1e-08,4233.3,4233.2,7.93629294]
["bitfinex","ETHUSD",1754838900043,1e-08,4233.3,4233.2,11.65629294]
["bitfinex","ETHUSD",1754838900244,1e-08,4233.3,4233.2,7.35679294]
["bitfinex","ETHUSD",1754838900477,1e-08,4233.3,4233.2,6.08127912]
["bitfinex","ETHUSD",1754838900849,1e-08,4233.3,4233.2,10.38077912]
["bitfinex","ETHUSD",1754838901277,1e-08,4233.3,4233.2,6.66177912]
["bitfinex","ETHUSD",1754838901482,0.04,4234.9,4233.3,3.0]
["bitfinex","ETHUSD",1754838901668,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754838901981,0.8337,4234.8,4234.4,2.36160269]
["bitfinex","ETHUSD",1754838902279,30.48,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754838902280,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754838903746,31.3137,4234.9,4234.5,2.36155257]
["bitfinex","ETHUSD",1754838903972,31.2737,4234.8,4233.9,2.36188856]
["bitfinex","ETHUSD",1754838904146,1.2737,4234.8,4233.8,3.72]
["bitfinex","ETHUSD",1754838904346,0.44,4234.7,4234.5,2.3615032]
["bitfinex","ETHUSD",1754838904682,0.04,4234.9,4234.1,0.4657]
["bitfinex","ETHUSD",1754838904882,1e-08,4234.9,4234.4,2.36160837]
["bitfinex","ETHUSD",1754838905085,1e-08,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754838905386,1e-08,4234.9,4234.8,9.0863866]
["bitfinex","ETHUSD",1754838906056,1e-08,4234.9,4234.8,5.3613866]
["bitfinex","ETHUSD",1754838906259,1e-08,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754838906596,1e-08,4234.9,4234.8,2.4797866]
["bitfinex","ETHUSD",1754838906895,1e-08,4234.9,4234.8,2.96391507]
["bitfinex","ETHUSD",1754838907193,1e-08,4234.9,4234.8,6.69191507]
["bitfinex","ETHUSD",1754838907398,1e-08,4234.9,4234.8,2.4797866]
["bitfinex","ETHUSD",1754838907561,1e-08,4234.9,4234.8,3.6608866]
["bitfinex","ETHUSD",1754838908585,1e-08,4234.9,4234.8,6.6608866]
["bitfinex","ETHUSD",1754838909100,1e-08,4234.9,4234.8,10.3898866]
["bitfinex","ETHUSD",1754838909660,1e-08,4236.9,4236.1,2.36064682]
["bitfinex","ETHUSD",1754838909851,0.04,4237.9,4236.6,3.0]
["bitfinex","ETHUSD",1754838910052,0.48,4238.9,4238.5,2.35932523]
["bitfinex","ETHUSD",1754838910053,0.04,4238.9,4238.5,2.35932523]
["bitfinex","ETHUSD",1754838910752,1e-08,4238.9,4238.5,2.35932523]
["bitfinex","ETHUSD",1754838910992,0.04143143,4239.9,4238.7,3.0]
["bitfinex","ETHUSD",1754838911201,0.04,4241.9,4239.0,0.55]
["bitfinex","ETHUSD",1754838911405,1.3137,4241.9,4239.6,0.55]
["bitfinex","ETHUSD",1754838911698,30.0,4240.8,4239.0,0.8338]
["bitfinex","ETHUSD",1754838911878,1.2737,4240.7,4238.6,3.765]
["bitfinex","ETHUSD",1754838912106,45.0437,4240.6,4238.8,2.35910824]
["bitfinex","ETHUSD",1754838912291,5.671,4241.5,4237.6,4.2367]
["bitfinex","ETHUSD",1754838912292,31.2737,4240.5,4237.6,4.2367]
["bitfinex","ETHUSD",1754838912494,3.0,4240.2,4238.8,2.35911762]
["bitfinex","ETHUSD",1754838912801,2.35873262,4239.6,4238.3,2.3594158]
["bitfinex","ETHUSD",1754838912961,2.35873262,4239.6,4237.8,3.0]
["bitfinex","ETHUSD",1754838912962,0.44,4239.7,4237.8,3.0]
["bitfinex","ETHUSD",1754838913154,0.55,4239.5,4237.8,3.0]
["bitfinex","ETHUSD",1754838913402,0.55,4239.5,4236.6,0.8738]
["bitfinex","ETHUSD",1754838913403,0.55,4239.3,4236.6,0.8738]
["bitfinex","ETHUSD",1754838913604,41.2737,4239.4,4236.6,0.8738]
["bitfinex","ETHUSD",1754838913605,2.35946826,4238.3,4236.6,0.8738]
["bitfinex","ETHUSD",1754838913801,3.0,4238.1,4237.6,0.04]
["bitfinex","ETHUSD",1754838914023,2.90977063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754838914319,1.2737,4238.0,4237.6,0.04]
["bitfinex","ETHUSD",1754838914519,0.12737,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754838914677,3.44,4238.5,4237.6,0.04]
["bitfinex","ETHUSD",1754838915004,0.44,4239.1,4237.6,0.04]
["bitfinex","ETHUSD",1754838915178,3.807,4239.0,4237.7,1.2995]
["bitfinex","ETHUSD",1754838915582,0.44,4239.1,4238.3,2.35942846]
["bitfinex","ETHUSD",1754838915782,0.44,4239.1,4237.6,0.04]
["bitfinex","ETHUSD",1754838915783,34.23737,4239.0,4237.6,0.04]
["bitfinex","ETHUSD",1754838916096,35.0847,4238.9,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838916304,32.35915825,4238.8,4237.7,2.35977016]
["bitfinex","ETHUSD",1754838916471,3.0,4238.6,4237.6,0.04]
["bitfinex","ETHUSD",1754838916828,2.35938559,4238.4,4237.6,0.04]
["bitfinex","ETHUSD",1754838917141,41.98589319,4238.3,4237.6,0.04]
["bitfinex","ETHUSD",1754838917304,5.79689319,4238.3,4237.6,0.04]
["bitfinex","ETHUSD",1754838917505,0.5653,4238.3,4237.7,0.1176]
["bitfinex","ETHUSD",1754838917674,3.811,4238.2,4237.7,0.1176]
["bitfinex","ETHUSD",1754838917870,1.1959,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1754838918278,0.4477,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754838918484,5.0039,4238.1,4237.7,2.35975323]
["bitfinex","ETHUSD",1754838919185,0.4477,4239.2,4237.7,0.4759677]
["bitfinex","ETHUSD",1754838919399,3.808,4239.1,4238.7,2.35920576]
["bitfinex","ETHUSD",1754838919584,5.0049,4239.0,4237.6,0.5033]
["bitfinex","ETHUSD",1754838919784,7.3639524,4239.0,4238.1,2.35953505]
["bitfinex","ETHUSD",1754838919985,0.73639524,4238.9,4238.1,2.35953505]
["bitfinex","ETHUSD",1754838920375,3.809,4238.8,4238.2,2.35948089]
["bitfinex","ETHUSD",1754838920580,3.809,4238.8,4237.8,2.35967511]
["bitfinex","ETHUSD",1754838920789,0.73639524,4238.9,4237.6,0.04]
["bitfinex","ETHUSD",1754838921007,3.809,4238.8,4238.3,2.35942376]
["bitfinex","ETHUSD",1754838921330,3.809,4238.7,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838921623,0.002,4239.3,4238.6,2.35925185]
["bitfinex","ETHUSD",1754838921825,0.002,4239.3,4237.8,4.26769714]
["bitfinex","ETHUSD",1754838921826,3.808,4239.0,4238.0,2.35960358]
["bitfinex","ETHUSD",1754838922004,0.002,4239.3,4238.9,2.35909999]
["bitfinex","ETHUSD",1754838922206,0.002,4239.3,4237.6,0.04]
["bitfinex","ETHUSD",1754838922207,5.0039,4239.2,4237.6,0.04]
["bitfinex","ETHUSD",1754838922402,1.1959,4239.2,4237.6,0.04]
["bitfinex","ETHUSD",1754838922612,3.808,4239.1,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838922927,3.808,4239.1,4237.6,0.04]
["bitfinex","ETHUSD",1754838922928,3.808,4239.1,4238.6,2.35921976]
["bitfinex","ETHUSD",1754838923224,1.1959,4239.0,4237.6,0.04]
["bitfinex","ETHUSD",1754838923428,0.002,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1754838924725,0.002,4239.3,4239.2,2.38252499]
["bitfinex","ETHUSD",1754838924925,0.002,4239.3,4239.2,2.84582499]
["bitfinex","ETHUSD",1754838925532,1e-08,4239.3,4239.2,6.60303564]
["bitfinex","ETHUSD",1754838925822,1e-08,4239.3,4239.2,7.49924099]
["bitfinex","ETHUSD",1754838926729,1e-08,4239.3,4239.2,6.25514099]
["bitfinex","ETHUSD",1754838926900,1e-08,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1754838927432,1.19590001,4239.3,4237.6,0.5033]
["bitfinex","ETHUSD",1754838927617,0.4477,4239.2,4238.0,2.35959676]
["bitfinex","ETHUSD",1754838927818,0.4477,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754838928028,0.4477,4239.2,4239.0,2.35904121]
["bitfinex","ETHUSD",1754838928229,1.1959,4239.1,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838928431,1.1959,4239.1,4237.9,2.35965926]
["bitfinex","ETHUSD",1754838928638,1.1959,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754838929021,4.9999,4239.1,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838929325,1.1959,4239.0,4238.6,2.47686832]
["bitfinex","ETHUSD",1754838929494,0.4477,4238.9,4238.6,0.1176]
["bitfinex","ETHUSD",1754838929696,1.1959,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1754838929898,1.69589,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1754838930129,34.1051139,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754838930330,5.5479,4238.7,4237.4,2.35992993]
["bitfinex","ETHUSD",1754838930628,0.1176,4238.3,4237.7,0.1176]
["bitfinex","ETHUSD",1754838930838,1.1959,4238.2,4237.7,0.1176]
["bitfinex","ETHUSD",1754838931001,1.1959,4238.1,4237.8,2.35971494]
["bitfinex","ETHUSD",1754838931202,1.1959,4238.0,4237.7,2.47736376]
["bitfinex","ETHUSD",1754838931506,4.9959,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754838931711,6.02737063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754838931900,0.55,4237.4,4236.6,0.04]
["bitfinex","ETHUSD",1754838932100,0.1184,4237.0,4236.6,0.04]
["bitfinex","ETHUSD",1754838932311,4.9969,4236.9,4236.6,0.04]
["bitfinex","ETHUSD",1754838932621,1.1959,4236.8,4236.6,0.04]
["bitfinex","ETHUSD",1754838932932,0.1184,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754838933134,1.3143,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754838933427,5.1143,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754838934232,1.3143,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754838934744,3.797,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1754838935233,4.9949,4237.9,4237.1,0.47202911]
["bitfinex","ETHUSD",1754838935448,30.0,4237.8,4236.6,0.04]
["bitfinex","ETHUSD",1754838935597,30.4477,4237.8,4236.6,0.04]
["bitfinex","ETHUSD",1754838935799,0.7482,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1754838936010,1.1959,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1754838936208,5.1145,4237.7,4237.5,2.35987559]
["bitfinex","ETHUSD",1754838936442,1.1959,4237.6,4237.2,2.35999747]
["bitfinex","ETHUSD",1754838936604,1.1959,4237.5,4237.2,2.36004908]
["bitfinex","ETHUSD",1754838936806,0.55,4238.3,4236.9,2.36020272]
["bitfinex","ETHUSD",1754838937047,0.55,4238.3,4236.6,0.04]
["bitfinex","ETHUSD",1754838937048,1.3135,4238.0,4237.4,0.1176]
["bitfinex","ETHUSD",1754838937350,1.3135,4238.0,4237.6,2.35978215]
["bitfinex","ETHUSD",1754838937635,1.1959,4237.9,4237.5,2.35985773]
["bitfinex","ETHUSD",1754838937836,1.1959,4237.9,4237.6,2.35982631]
["bitfinex","ETHUSD",1754838938010,1.1959,4237.8,4237.7,2.35972346]
["bitfinex","ETHUSD",1754838938205,4.9949,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838938411,1.1959,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838938644,4.9939,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838938942,1.1959,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838939308,1.1959,4237.8,4237.6,2.35982425]
["bitfinex","ETHUSD",1754838939511,3.795,4237.8,4237.6,2.35982425]
["bitfinex","ETHUSD",1754838939826,1.1959,4237.7,4237.4,2.47749898]
["bitfinex","ETHUSD",1754838940147,1.1959,4237.7,4237.6,2.36082631]
["bitfinex","ETHUSD",1754838940148,0.4477,4237.7,4237.6,2.36082631]
["bitfinex","ETHUSD",1754838940330,0.50594004,4237.9,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838940510,3.793,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754838940711,4.9879,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1754838940912,1.1959,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838941445,31.75706911,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838941814,35.17336677,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838942546,35.29096677,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838942920,35.92858772,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838943113,35.29096677,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838943939,35.92858772,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838944246,38.92858772,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838944746,39.14848145,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838944927,38.5108605,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838945124,39.1441585,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838945439,38.92426477,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838946010,38.51082538,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838946216,38.64272086,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838946448,43.1389106,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838946615,42.29482538,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838947014,43.1389106,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838947314,43.13882797,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754838947514,42.42668602,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754838947715,46.42668602,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754838948016,43.6930942,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754838948217,42.42668602,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754838950254,2.91032761,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754838950451,40.33478559,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754838950651,42.30377804,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754838951226,5.91038332,4236.6,4235.6,0.04]
["bitfinex","ETHUSD",1754838951530,6.02928485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838951735,39.80828485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838951942,41.87623095,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838952160,42.38193854,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838952343,41.87623095,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838954254,33.6684,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838954438,39.80628485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838954620,37.4454,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838955553,3.777,4235.7,4235.6,3.65874059]
["bitfinex","ETHUSD",1754838955754,3.777,4235.7,4235.6,4.27255949]
["bitfinex","ETHUSD",1754838956253,0.1184,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754838956455,3.8924,4235.9,4235.6,1.9116189]
["bitfinex","ETHUSD",1754838956667,3.8924,4235.9,4235.7,0.4627]
["bitfinex","ETHUSD",1754838956957,30.0,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754838957122,30.0,4235.8,4235.6,2.40093208]
["bitfinex","ETHUSD",1754838957924,3.773,4235.7,4235.6,2.40093208]
["bitfinex","ETHUSD",1754838958536,4.323,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838959956,36.2461182,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838960335,35.0032182,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838960658,38.60700305,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838960845,37.36410305,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838961357,38.60700305,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838961559,41.60700305,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754838961765,42.11399865,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754838961967,42.46612346,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754838962259,43.09992953,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754838962558,43.09975829,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754838962767,46.96777576,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754838962964,46.96777544,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754838963260,46.74780472,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754838964163,53.53581444,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754838964737,53.53581444,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838964945,6.66287014,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838965154,40.30183796,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838965360,34.0569956,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838965560,37.9393956,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838965767,37.4324,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838965930,33.6684,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838966263,36.8824,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838966629,0.1184,4234.7,4234.6,2.64175238]
["bitfinex","ETHUSD",1754838966828,0.1184,4234.7,4234.6,3.89955238]
["bitfinex","ETHUSD",1754838967034,3.8834,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754838967329,30.1184,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754838967667,0.1184,4235.0,4234.9,3.61913084]
["bitfinex","ETHUSD",1754838969554,0.1184,4235.0,4234.9,0.4627]
["bitfinex","ETHUSD",1754838969754,0.1184,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754838970437,30.1184,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754838970640,0.1184,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754838971052,3.8774,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754838971254,3.8774,4235.0,4234.6,0.04]
["bitfinex","ETHUSD",1754838971466,4.26514,4235.0,4234.6,2.40149187]
["bitfinex","ETHUSD",1754838971637,30.0,4234.9,4234.6,2.40149187]
["bitfinex","ETHUSD",1754838971838,30.0,4234.9,4234.6,0.04]
["bitfinex","ETHUSD",1754838971839,0.55,4234.8,4234.6,0.04]
["bitfinex","ETHUSD",1754838972038,44.308,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838972235,37.12324236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838972435,37.69482319,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838972963,40.05626555,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838973761,43.56355321,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838973949,44.19658099,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838974136,48.19658099,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838974336,47.56355321,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838974770,47.78371856,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838975154,48.6277556,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838975356,47.78371856,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838975669,47.78373166,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838976466,47.91587427,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754838977569,47.91587427,4234.7,4234.3,0.001]
["bitfinex","ETHUSD",1754838977570,5.91160967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754838977870,40.73453433,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754838978078,42.44502199,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754838978590,42.56342199,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754838978739,46.56342199,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754838978941,48.58894518,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754838979246,48.72107901,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754838979442,48.72107901,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754838979443,47.87530527,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754838979647,2.91188856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754838979960,44.13657331,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754838980154,44.13657331,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754838980155,46.23480097,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754838980366,46.11640097,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754838980563,47.38504812,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754838981246,3.0,4233.8,4232.6,0.04]
["bitfinex","ETHUSD",1754838981476,5.91255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754838981659,40.18284583,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754838983546,41.38604583,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754838984185,36.41984583,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754838984348,40.17884583,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754838984716,40.56658583,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754838985580,33.758,4232.7,4232.6,1.2863]
["bitfinex","ETHUSD",1754838985880,3.758,4232.7,4232.6,1.2863]
["bitfinex","ETHUSD",1754838986085,3.76,4232.7,4232.6,1.2863]
["bitfinex","ETHUSD",1754838986249,0.50591242,4233.9,4233.4,2.36216241]
["bitfinex","ETHUSD",1754838986449,30.0,4233.8,4233.5,1.2463]
["bitfinex","ETHUSD",1754838986697,3.76,4233.7,4233.6,1.2463]
["bitfinex","ETHUSD",1754838987052,33.76,4233.7,4233.6,1.2463]
["bitfinex","ETHUSD",1754838987251,33.759,4233.7,4233.6,1.2463]
["bitfinex","ETHUSD",1754838987453,30.0,4233.7,4233.6,1.2463]
["bitfinex","ETHUSD",1754838987647,3.759,4233.7,4233.6,1.2463]
["bitfinex","ETHUSD",1754838987987,33.759,4233.7,4233.6,1.2463]
["bitfinex","ETHUSD",1754838988348,0.55,4233.6,4232.7,0.7894]
["bitfinex","ETHUSD",1754838988567,13.757,4233.5,4233.1,2.36231906]
["bitfinex","ETHUSD",1754838988803,40.0,4233.4,4233.1,2.36231906]
["bitfinex","ETHUSD",1754838988964,3.757,4233.3,4233.2,1.2463]
["bitfinex","ETHUSD",1754838989167,33.757,4233.3,4233.2,0.7894]
["bitfinex","ETHUSD",1754838990018,33.757,4233.3,4233.2,1.2463]
["bitfinex","ETHUSD",1754838990506,0.63585067,4234.7,4233.6,2.36201661]
["bitfinex","ETHUSD",1754838990663,0.1184,4233.7,4233.6,3.15141661]
["bitfinex","ETHUSD",1754838990867,3.8734,4233.7,4233.6,3.15141661]
["bitfinex","ETHUSD",1754838991076,3.0,4234.1,4233.6,0.7894]
["bitfinex","ETHUSD",1754838991403,0.1184,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754838991601,3.754,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754838991843,33.755,4234.1,4233.7,0.1184]
["bitfinex","ETHUSD",1754838992103,30.1184,4234.0,4233.4,0.1184]
["bitfinex","ETHUSD",1754838992300,33.755,4233.9,4233.8,0.4569]
["bitfinex","ETHUSD",1754838992605,3.755,4233.9,4233.7,2.36196546]
["bitfinex","ETHUSD",1754838992802,3.755,4233.9,4233.7,3.15136546]
["bitfinex","ETHUSD",1754838993099,3.755,4233.9,4233.4,2.48054823]
["bitfinex","ETHUSD",1754838993293,3.755,4233.9,4233.5,1.2463]
["bitfinex","ETHUSD",1754838993499,0.1184,4234.0,4233.5,1.61898482]
["bitfinex","ETHUSD",1754838993684,3.754,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754838994001,0.1184,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754838994205,3.752,4234.3,4233.9,0.7894]
["bitfinex","ETHUSD",1754838994366,3.752,4234.3,4234.0,0.4569]
["bitfinex","ETHUSD",1754838994571,30.0,4234.2,4234.1,0.4569]
["bitfinex","ETHUSD",1754838994767,30.0,4234.2,4234.1,3.151177]
["bitfinex","ETHUSD",1754838995270,0.002,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754838995471,3.759,4235.5,4235.4,2.36102425]
["bitfinex","ETHUSD",1754838995665,3.759,4235.5,4235.4,3.60732425]
["bitfinex","ETHUSD",1754838996290,33.759,4235.5,4234.7,2.36144236]
["bitfinex","ETHUSD",1754838996514,30.0,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754838996705,3.76,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754838996907,3.76,4235.4,4235.3,2.81800783]
["bitfinex","ETHUSD",1754838997895,3.76,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754839002246,3.76,4235.4,4235.3,3.60740783]
["bitfinex","ETHUSD",1754839002530,0.002,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1754839003100,0.002,4235.6,4235.5,3.6309063]
["bitfinex","ETHUSD",1754839003426,0.002,4235.6,4235.5,4.20649775]
["bitfinex","ETHUSD",1754839003640,0.002,4235.6,4235.5,3.60729634]
["bitfinex","ETHUSD",1754839003941,0.002,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1754839005606,0.002,4235.6,4235.5,2.81789634]
["bitfinex","ETHUSD",1754839005934,0.04,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754839006157,0.04,4235.9,4235.8,3.60408039]
["bitfinex","ETHUSD",1754839006301,1e-08,4235.9,4235.8,4.85038039]
["bitfinex","ETHUSD",1754839006506,0.002,4236.0,4235.9,5.36077338]
["bitfinex","ETHUSD",1754839006507,1e-08,4236.0,4235.9,5.36077338]
["bitfinex","ETHUSD",1754839006707,1e-08,4236.0,4235.9,6.60707338]
["bitfinex","ETHUSD",1754839007707,1e-08,4236.0,4235.9,10.35807338]
["bitfinex","ETHUSD",1754839008025,1e-08,4236.0,4235.9,11.76376793]
["bitfinex","ETHUSD",1754839008225,1e-08,4236.0,4235.9,11.70496793]
["bitfinex","ETHUSD",1754839009207,1e-08,4236.0,4235.9,11.82336793]
["bitfinex","ETHUSD",1754839010004,1e-08,4236.0,4235.9,8.07236793]
["bitfinex","ETHUSD",1754839010216,1e-08,4236.0,4235.9,11.82636793]
["bitfinex","ETHUSD",1754839010413,1e-08,4236.0,4235.9,11.82536793]
["bitfinex","ETHUSD",1754839012110,1e-08,4236.0,4235.9,7.63786793]
["bitfinex","ETHUSD",1754839012310,1e-08,4236.0,4235.9,6.23217338]
["bitfinex","ETHUSD",1754839012842,1e-08,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754839013137,1e-08,4236.0,4235.9,3.8724]
["bitfinex","ETHUSD",1754839013340,1.17340001,4236.0,4235.6,3.754]
["bitfinex","ETHUSD",1754839013531,1.1734,4235.9,4235.7,0.1184]
["bitfinex","ETHUSD",1754839013731,30.0,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754839013929,31.1734,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754839014240,1.1734,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754839014442,34.08422912,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754839014615,2.36089441,4235.7,4234.9,0.1184]
["bitfinex","ETHUSD",1754839014816,0.1184,4235.5,4234.9,0.1184]
["bitfinex","ETHUSD",1754839015017,31.1734,4235.4,4234.9,2.47971604]
["bitfinex","ETHUSD",1754839015331,31.1734,4235.3,4234.7,2.36139576]
["bitfinex","ETHUSD",1754839015549,31.1734,4235.3,4234.0,2.82948442]
["bitfinex","ETHUSD",1754839015550,30.4381,4235.2,4234.8,2.36136622]
["bitfinex","ETHUSD",1754839015850,30.1184,4235.1,4234.5,0.1184]
["bitfinex","ETHUSD",1754839016055,30.0,4235.0,4234.5,0.1184]
["bitfinex","ETHUSD",1754839016213,30.0,4235.0,4234.5,2.479911]
["bitfinex","ETHUSD",1754839016411,1.1734,4234.9,4234.5,2.479911]
["bitfinex","ETHUSD",1754839016728,41.1734,4234.8,4234.5,2.47993424]
["bitfinex","ETHUSD",1754839016913,0.4381,4234.7,4234.5,2.47994652]
["bitfinex","ETHUSD",1754839017323,0.1184,4235.1,4233.6,0.04]
["bitfinex","ETHUSD",1754839017324,31.1734,4234.6,4233.6,0.04]
["bitfinex","ETHUSD",1754839017609,0.1184,4234.4,4233.7,2.48037852]
["bitfinex","ETHUSD",1754839017811,41.1734,4234.3,4233.6,0.04]
["bitfinex","ETHUSD",1754839018011,30.0,4234.2,4233.6,2.40205195]
["bitfinex","ETHUSD",1754839018240,32.36174852,4234.2,4233.6,0.04]
["bitfinex","ETHUSD",1754839018444,30.4381,4234.1,4233.6,0.04]
["bitfinex","ETHUSD",1754839018646,30.1184,4234.0,4233.6,2.40203039]
["bitfinex","ETHUSD",1754839018852,30.0,4233.9,4233.6,0.04]
["bitfinex","ETHUSD",1754839019074,31.1734,4233.9,4233.6,0.04]
["bitfinex","ETHUSD",1754839019213,0.1184,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839019415,30.1184,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839019939,33.65380014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839020513,34.20380014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839020931,37.20380014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839022742,40.95280014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839023251,36.8644,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839023451,40.39980014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839023750,40.94980014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839024861,33.55,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839025014,30.1184,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839025219,35.0378,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839025437,30.6684,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754839025719,34.4154,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839025915,35.5888,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839026741,34.4154,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839027264,30.1184,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754839027446,3.8624,4233.7,4233.6,2.40205593]
["bitfinex","ETHUSD",1754839028750,3.8624,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839029063,8.97204,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839029217,11.33404014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839029548,8.97204,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839029734,38.97204,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839029942,41.33404014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839030465,38.97204,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839030744,41.33404014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839030947,38.97204,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839031119,37.4124,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839031315,33.1184,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839031516,36.8604,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839031717,38.5838,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839031925,40.94580014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839032120,38.5838,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839032548,33.6684,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839032730,36.8604,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839033344,33.1184,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839033566,36.8594,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839034156,0.4381,4234.6,4233.6,0.5077]
["bitfinex","ETHUSD",1754839034482,0.1184,4234.3,4234.2,2.3616819]
["bitfinex","ETHUSD",1754839034645,3.8584,4234.3,4233.6,0.04]
["bitfinex","ETHUSD",1754839034845,40.0,4234.2,4234.0,2.36178297]
["bitfinex","ETHUSD",1754839035163,33.0,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754839035758,36.739,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754839037678,36.739,4234.2,4233.7,2.36200014]
["bitfinex","ETHUSD",1754839037877,30.0,4234.1,4233.6,0.04]
["bitfinex","ETHUSD",1754839038062,3.736,4234.0,4233.9,2.36184125]
["bitfinex","ETHUSD",1754839038262,33.736,4234.0,4233.9,2.36184125]
["bitfinex","ETHUSD",1754839038485,33.736,4234.0,4233.8,2.36189747]
["bitfinex","ETHUSD",1754839038786,33.736,4234.0,4233.6,2.40204823]
["bitfinex","ETHUSD",1754839038787,30.0,4233.9,4233.6,2.40200759]
["bitfinex","ETHUSD",1754839038984,3.735,4233.8,4233.6,0.04]
["bitfinex","ETHUSD",1754839039180,40.1184,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839039489,31.8679,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839040077,34.8679,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839040586,37.22990014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839041168,37.73647857,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839044590,38.93449713,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839044886,42.93449713,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839045075,42.0893629,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839045278,42.9366085,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839045592,42.0893629,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754839046099,43.35706424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754839046491,39.35706424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754839047084,38.0893629,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754839047497,5.91255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839047700,40.2635366,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839048665,41.4630366,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839049167,40.2635366,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839050168,37.90097843,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839050577,40.2635366,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839050900,42.09899781,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839051599,41.4630366,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839051904,42.09899781,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839053371,41.68364713,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839053573,41.81601432,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754839053902,41.81601432,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754839054101,45.81601432,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754839055105,5.91283729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754839055414,41.87921209,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754839055605,43.07871209,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754839055896,41.80929344,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754839056304,47.0779877,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754839056974,45.80929344,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754839057183,3.0,4232.1,4231.8,1e-08]
["bitfinex","ETHUSD",1754839057476,5.91306063,4231.8,4231.7,1e-08]
["bitfinex","ETHUSD",1754839057776,5.91322816,4231.5,4230.6,0.041]
["bitfinex","ETHUSD",1754839057973,41.37282849,4231.5,4230.6,0.041]
["bitfinex","ETHUSD",1754839058176,43.07890692,4231.5,4230.6,0.041]
["bitfinex","ETHUSD",1754839058381,47.07890692,4231.5,4230.6,0.041]
["bitfinex","ETHUSD",1754839059189,45.81068431,4231.5,4230.6,0.041]
["bitfinex","ETHUSD",1754839059597,44.55155068,4231.5,4230.6,0.4779]
["bitfinex","ETHUSD",1754839059834,38.97723143,4231.5,4230.6,0.4779]
["bitfinex","ETHUSD",1754839060006,37.53820659,4231.5,4230.8,0.4369]
["bitfinex","ETHUSD",1754839060320,44.25920659,4231.5,4230.8,0.4369]
["bitfinex","ETHUSD",1754839060521,44.25920659,4231.5,4230.6,0.041]
["bitfinex","ETHUSD",1754839060816,5.91328401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754839061027,40.77159023,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754839061308,41.97109023,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754839061475,43.10741492,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754839061676,0.55,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754839061876,45.69103955,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754839062177,47.51551798,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754839062377,51.51551798,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754839063011,51.51551798,4230.7,4230.1,0.001]
["bitfinex","ETHUSD",1754839063012,5.91395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839063307,40.3859067,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839063514,40.25893285,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839064029,40.25893285,4230.2,4230.1,0.4379]
["bitfinex","ETHUSD",1754839064030,34.34697843,4230.2,4230.1,0.4379]
["bitfinex","ETHUSD",1754839064178,33.8404,4230.2,4230.1,1.207]
["bitfinex","ETHUSD",1754839064378,30.1184,4230.2,4230.1,1.207]
["bitfinex","ETHUSD",1754839064578,33.8414,4230.2,4230.1,1.207]
["bitfinex","ETHUSD",1754839064982,34.3914,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839065181,34.3914,4230.2,4230.1,0.4379]
["bitfinex","ETHUSD",1754839065620,34.3914,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839065781,39.75535442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839066127,40.26105597,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839066305,41.46055597,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839066506,45.46055597,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839067222,44.26105597,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839067522,40.53805597,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839067685,41.89910155,4230.2,4230.1,0.4666]
["bitfinex","ETHUSD",1754839067880,40.725,4230.2,4230.1,1.1785]
["bitfinex","ETHUSD",1754839068134,33.8434,4230.2,4230.1,3.5425103]
["bitfinex","ETHUSD",1754839068826,33.8434,4230.2,4230.1,1.1785]
["bitfinex","ETHUSD",1754839069046,34.3934,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839069884,39.75735442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839070232,40.26379738,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839070522,41.41459738,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839071318,45.41459738,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839071530,44.26579738,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839072030,45.41659738,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839072853,46.0487981,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839073195,45.41659738,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839074640,46.26000043,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754839074979,45.76857323,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754839075267,2.91496074,4228.4,4228.0,0.001]
["bitfinex","ETHUSD",1754839075465,45.33396074,4228.4,4228.0,0.001]
["bitfinex","ETHUSD",1754839075760,2.91512854,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839075963,39.65712854,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839076161,41.3143715,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839076325,45.3143715,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839076654,45.44631139,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839076853,46.29058489,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839077055,45.44631139,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839077256,46.15787237,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839077473,45.44622222,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839077675,41.70421643,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839077862,44.1625715,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839078279,46.15707906,4228.1,4228.0,1e-08]
["bitfinex","ETHUSD",1754839079147,2.91535231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839079378,40.49937759,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839079672,41.31359527,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839079973,42.15662055,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839080182,41.31359527,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839080380,44.16279527,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839080679,33.742,4227.7,4227.6,1.17750001]
["bitfinex","ETHUSD",1754839081242,33.744,4227.7,4227.6,1.17750001]
["bitfinex","ETHUSD",1754839081754,34.294,4227.7,4227.6,1.17750001]
["bitfinex","ETHUSD",1754839081954,36.65935231,4227.7,4227.6,1.17750001]
["bitfinex","ETHUSD",1754839082155,30.0,4227.7,4227.6,3.54290827]
["bitfinex","ETHUSD",1754839082497,6.31047662,4228.4,4227.6,1.17750001]
["bitfinex","ETHUSD",1754839082498,30.0,4228.3,4227.6,1.17750001]
["bitfinex","ETHUSD",1754839082698,0.55,4228.1,4227.6,1e-08]
["bitfinex","ETHUSD",1754839083014,0.55,4227.9,4227.6,0.46560001]
["bitfinex","ETHUSD",1754839083311,5.678,4228.4,4227.6,1e-08]
["bitfinex","ETHUSD",1754839083312,0.55,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839083465,36.42182481,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839083807,37.57262481,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839084101,38.4160271,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754839084305,36.05067479,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1754839084468,6.75961231,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839084813,36.42199267,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839085026,41.31779267,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839085303,41.43619267,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839085506,45.13318251,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839085668,41.38418251,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839085873,44.16999267,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839086074,44.28839267,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839086692,40.54039267,4227.4,4227.3,0.46560001]
["bitfinex","ETHUSD",1754839086899,44.28939267,4227.4,4227.3,0.46560001]
["bitfinex","ETHUSD",1754839087105,44.28939267,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839087604,37.9238725,4227.4,4227.3,0.46560001]
["bitfinex","ETHUSD",1754839087804,37.9238725,4227.4,4227.3,1.17750001]
["bitfinex","ETHUSD",1754839088183,30.1184,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839088503,33.8694,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839088803,33.8694,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839089167,30.1184,4227.4,4227.3,1.17750001]
["bitfinex","ETHUSD",1754839089394,33.8684,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839089997,3.8684,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839090310,3.8684,4227.4,4227.3,4.13395105]
["bitfinex","ETHUSD",1754839090528,3.748,4227.4,4227.3,1.76837492]
["bitfinex","ETHUSD",1754839090808,3.748,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839091315,33.748,4227.4,4227.3,1.17750001]
["bitfinex","ETHUSD",1754839091514,33.8664,4227.4,4227.3,1.17750001]
["bitfinex","ETHUSD",1754839091914,33.8664,4227.4,4227.3,0.46560001]
["bitfinex","ETHUSD",1754839092230,33.8664,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839092231,34.4164,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839092388,34.4164,4227.4,4227.3,1.17750001]
["bitfinex","ETHUSD",1754839092586,33.8664,4227.4,4227.3,1.17750001]
["bitfinex","ETHUSD",1754839092806,30.0,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839093126,3.8744,4227.4,4227.3,3.92947405]
["bitfinex","ETHUSD",1754839093283,3.8744,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839093488,3.8744,4227.4,4227.3,1.17750001]
["bitfinex","ETHUSD",1754839093730,33.8744,4227.4,4227.3,0.46560001]
["bitfinex","ETHUSD",1754839094116,33.8744,4227.4,4227.3,2.83117614]
["bitfinex","ETHUSD",1754839094419,3.8774,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839095285,0.1184,4227.4,4227.3,4.13395066]
["bitfinex","ETHUSD",1754839095491,3.757,4227.4,4227.3,1.76837453]
["bitfinex","ETHUSD",1754839095686,3.757,4227.4,4227.3,3.54307614]
["bitfinex","ETHUSD",1754839097301,0.1184,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754839097532,3.76,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754839097839,0.1184,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839098034,3.8824,4228.6,4228.5,3.53130481]
["bitfinex","ETHUSD",1754839098431,3.8824,4228.6,4228.5,4.12093348]
["bitfinex","ETHUSD",1754839098917,3.764,4228.6,4228.5,4.12093348]
["bitfinex","ETHUSD",1754839099243,0.50718533,4229.5,4228.5,4.12093348]
["bitfinex","ETHUSD",1754839099448,0.63272247,4229.7,4228.5,4.12093348]
["bitfinex","ETHUSD",1754839099449,3.763,4229.4,4229.3,2.36444686]
["bitfinex","ETHUSD",1754839099745,3.762,4229.4,4229.2,2.36450203]
["bitfinex","ETHUSD",1754839099939,40.1184,4229.3,4229.2,2.36450203]
["bitfinex","ETHUSD",1754839100142,0.1184,4229.3,4229.0,2.36457264]
["bitfinex","ETHUSD",1754839100343,0.1184,4229.3,4228.5,1.30732867]
["bitfinex","ETHUSD",1754839100548,0.1184,4229.3,4229.0,0.4487]
["bitfinex","ETHUSD",1754839101113,0.1184,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839101314,0.1184,4229.3,4229.2,2.81321338]
["bitfinex","ETHUSD",1754839101551,3.8774,4229.3,4228.8,2.93178507]
["bitfinex","ETHUSD",1754839101716,3.8774,4229.3,4229.1,2.36456583]
["bitfinex","ETHUSD",1754839102223,30.0,4229.2,4228.8,2.48308507]
["bitfinex","ETHUSD",1754839102440,30.0,4229.2,4228.9,0.4487]
["bitfinex","ETHUSD",1754839102648,30.0,4229.2,4229.0,1.1664]
["bitfinex","ETHUSD",1754839102849,30.0,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754839103243,30.0,4229.2,4228.8,0.5671]
["bitfinex","ETHUSD",1754839103564,30.0,4229.2,4228.5,0.1184]
["bitfinex","ETHUSD",1754839103724,3.756,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754839103926,3.756,4229.1,4229.0,3.0823252]
["bitfinex","ETHUSD",1754839104157,0.1184,4229.5,4229.3,2.36444414]
["bitfinex","ETHUSD",1754839104343,30.0,4229.4,4229.3,2.36444414]
["bitfinex","ETHUSD",1754839104664,33.757,4229.4,4228.9,0.1184]
["bitfinex","ETHUSD",1754839104851,30.0,4229.3,4228.9,0.1184]
["bitfinex","ETHUSD",1754839105057,0.55,4229.2,4228.3,0.1184]
["bitfinex","ETHUSD",1754839105260,0.1184,4228.7,4228.3,2.36496962]
["bitfinex","ETHUSD",1754839105449,33.758,4228.6,4228.2,2.36506449]
["bitfinex","ETHUSD",1754839105634,30.0,4228.5,4228.1,0.1184]
["bitfinex","ETHUSD",1754839105968,30.0,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754839106141,0.1184,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839106347,3.8744,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839107150,3.756,4228.7,4228.6,3.53124888]
["bitfinex","ETHUSD",1754839107442,3.756,4228.7,4228.4,2.3649474]
["bitfinex","ETHUSD",1754839107633,3.8744,4228.7,4228.4,2.3649474]
["bitfinex","ETHUSD",1754839108165,3.8744,4228.7,4228.5,2.36490132]
["bitfinex","ETHUSD",1754839108536,3.8744,4228.7,4228.1,0.1184]
["bitfinex","ETHUSD",1754839108537,30.0,4228.6,4228.1,0.1184]
["bitfinex","ETHUSD",1754839108733,30.0,4228.6,4227.6,2.36540826]
["bitfinex","ETHUSD",1754839109069,0.1184,4228.3,4227.9,2.36518717]
["bitfinex","ETHUSD",1754839109372,33.754,4228.2,4227.5,0.1184]
["bitfinex","ETHUSD",1754839109551,30.0,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1754839109757,30.0,4228.1,4227.3,1e-08]
["bitfinex","ETHUSD",1754839109758,0.1184,4227.8,4227.3,1e-08]
["bitfinex","ETHUSD",1754839109956,33.753,4227.7,4227.4,2.36552017]
["bitfinex","ETHUSD",1754839110155,30.0,4227.6,4227.4,2.3655037]
["bitfinex","ETHUSD",1754839110468,30.0,4227.6,4227.3,1e-08]
["bitfinex","ETHUSD",1754839110873,32.3654188,4227.6,4227.3,1e-08]
["bitfinex","ETHUSD",1754839111044,30.0,4227.5,4227.3,1e-08]
["bitfinex","ETHUSD",1754839111244,3.8704,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839111570,33.8704,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839111968,37.95482017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839113376,40.95482017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839113564,41.46258925,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839113741,45.81528041,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839114146,5.91574402,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754839114380,0.55,4226.7,4226.5,0.001]
["bitfinex","ETHUSD",1754839114675,37.7754,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754839114875,41.81803699,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754839115497,41.81703699,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754839116348,37.73216908,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754839116555,39.59036791,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754839116775,41.30926791,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754839117351,41.6984826,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754839118854,41.7034826,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1754839119085,5.91602389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839119396,39.65080177,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839119597,43.65080177,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839120123,44.49077788,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839120308,47.40680177,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839120507,46.89918708,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839121094,42.89918708,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839122279,41.73028708,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839122686,41.18028708,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839122924,41.73028708,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839123226,39.12102389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839123531,39.67102389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839124017,30.0,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839124183,3.756,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839124384,7.306,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839124930,40.84092389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839125125,37.306,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839125286,33.55,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839125486,37.306,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839126381,37.306,4226.5,4226.4,2.36607988]
["bitfinex","ETHUSD",1754839126615,37.306,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839127084,36.756,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839127286,36.8744,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839127481,33.1184,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839127712,0.1184,4226.5,4226.4,2.80807988]
["bitfinex","ETHUSD",1754839127919,3.8744,4226.5,4226.4,4.00560391]
["bitfinex","ETHUSD",1754839129112,3.756,4226.5,4226.4,4.00560391]
["bitfinex","ETHUSD",1754839129319,3.756,4226.5,4226.4,4.12400391]
["bitfinex","ETHUSD",1754839129627,3.756,4226.5,4226.4,4.00560391]
["bitfinex","ETHUSD",1754839130214,3.756,4226.5,4226.4,2.36607988]
["bitfinex","ETHUSD",1754839131228,3.756,4226.5,4226.4,2.80807988]
["bitfinex","ETHUSD",1754839132245,3.756,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839132655,34.306,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839132827,34.4244,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839133863,37.92742389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839134225,40.92742389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839135186,39.79042389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839135338,40.92742389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839136157,41.43498586,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839136472,36.75,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839136766,40.80302389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839137138,38.437,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839137338,40.80302389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839137640,39.66602389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839137968,40.80302389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839138539,39.12802389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839138763,39.67802389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839138966,37.312,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839139367,40.18702463,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839139877,40.61752463,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839140245,34.05900074,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754839140439,0.63470788,4227.1,4226.4,1.12210001]
["bitfinex","ETHUSD",1754839140788,33.767,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754839140987,3.771,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754839141167,3.771,4227.0,4226.9,3.48789999]
["bitfinex","ETHUSD",1754839141346,0.002,4227.4,4227.0,2.36574402]
["bitfinex","ETHUSD",1754839141541,33.77,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754839141756,3.77,4227.3,4227.2,3.48773209]
["bitfinex","ETHUSD",1754839142368,0.002,4227.4,4227.2,3.48773209]
["bitfinex","ETHUSD",1754839142571,0.002,4227.4,4227.3,4.07302374]
["bitfinex","ETHUSD",1754839142777,3.771,4227.4,4227.3,4.07302374]
["bitfinex","ETHUSD",1754839143698,3.771,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754839144675,3.771,4227.4,4227.0,2.36572685]
["bitfinex","ETHUSD",1754839144954,3.771,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754839145269,0.002,4227.4,4227.3,3.48767613]
["bitfinex","ETHUSD",1754839145593,3.769,4227.4,4227.3,3.48767613]
["bitfinex","ETHUSD",1754839145895,3.769,4227.4,4227.3,2.95091243]
["bitfinex","ETHUSD",1754839146101,3.769,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754839146280,3.769,4227.4,4227.1,2.36563565]
["bitfinex","ETHUSD",1754839146591,3.769,4227.4,4227.1,2.36568806]
["bitfinex","ETHUSD",1754839146886,30.0,4227.3,4227.1,2.36568806]
["bitfinex","ETHUSD",1754839148388,30.0,4227.3,4226.9,2.36579421]
["bitfinex","ETHUSD",1754839148562,0.1184,4227.2,4226.9,2.36579421]
["bitfinex","ETHUSD",1754839148771,43.767,4227.1,4226.9,2.36579421]
["bitfinex","ETHUSD",1754839149098,3.767,4227.1,4226.9,2.36579421]
["bitfinex","ETHUSD",1754839150243,3.767,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754839150727,3.767,4227.1,4226.9,2.36579997]
["bitfinex","ETHUSD",1754839150895,3.767,4227.1,4226.4,0.44200001]
["bitfinex","ETHUSD",1754839151210,3.767,4227.1,4226.4,0.56040001]
["bitfinex","ETHUSD",1754839151408,3.767,4227.1,4226.7,2.36585946]
["bitfinex","ETHUSD",1754839151608,3.767,4227.1,4226.4,0.92116967]
["bitfinex","ETHUSD",1754839151810,3.767,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754839152387,3.767,4227.1,4227.0,2.80774402]
["bitfinex","ETHUSD",1754839152588,0.002,4227.4,4227.2,2.36563209]
["bitfinex","ETHUSD",1754839152815,0.002,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754839153024,3.762,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754839157002,33.762,4227.4,4226.3,0.001]
["bitfinex","ETHUSD",1754839157192,30.0,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754839157591,30.0,4227.3,4227.1,2.36568054]
["bitfinex","ETHUSD",1754839157815,30.0,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754839158339,30.0,4227.3,4226.8,0.1184]
["bitfinex","ETHUSD",1754839158518,30.4639,4227.3,4227.0,2.36568846]
["bitfinex","ETHUSD",1754839158835,30.0,4227.2,4226.8,0.1184]
["bitfinex","ETHUSD",1754839159038,3.752,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754839160444,3.751,4227.4,4227.0,0.9359587]
["bitfinex","ETHUSD",1754839160629,3.751,4227.4,4227.2,2.36563209]
["bitfinex","ETHUSD",1754839160944,3.751,4227.4,4227.3,2.82837613]
["bitfinex","ETHUSD",1754839161239,3.751,4227.4,4227.3,3.64127613]
["bitfinex","ETHUSD",1754839161456,3.751,4227.4,4227.3,4.28928282]
["bitfinex","ETHUSD",1754839163542,0.002,4227.4,4227.3,4.28928282]
["bitfinex","ETHUSD",1754839163742,1e-08,4227.4,4227.3,4.28928282]
["bitfinex","ETHUSD",1754839164147,1e-08,4227.4,4227.3,4.31293858]
["bitfinex","ETHUSD",1754839164318,1e-08,4227.4,4227.3,4.28928282]
["bitfinex","ETHUSD",1754839165745,1e-08,4227.4,4227.3,3.59478282]
["bitfinex","ETHUSD",1754839166367,1e-08,4227.4,4227.3,4.28928282]
["bitfinex","ETHUSD",1754839168263,1e-08,4227.4,4227.3,7.28928282]
["bitfinex","ETHUSD",1754839170652,0.002,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754839171394,0.002,4228.3,4228.2,3.25827468]
["bitfinex","ETHUSD",1754839171695,0.002,4228.3,4228.2,3.37667468]
["bitfinex","ETHUSD",1754839183806,1e-08,4228.3,4228.2,5.03787468]
["bitfinex","ETHUSD",1754839185087,0.04,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754839185592,0.04,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1754839187409,0.04,4228.9,4228.8,3.34063563]
["bitfinex","ETHUSD",1754839187912,0.04,4228.9,4228.8,7.06663563]
["bitfinex","ETHUSD",1754839188896,1.1367,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1754839189713,1.1367,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1754839189900,4.8627,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1754839190214,34.9811,4228.9,4228.5,2.36489052]
["bitfinex","ETHUSD",1754839190405,31.0967,4228.8,4228.6,2.36484652]
["bitfinex","ETHUSD",1754839190711,30.0,4228.7,4228.6,2.36484652]
["bitfinex","ETHUSD",1754839191008,31.0967,4228.7,4228.6,2.36484652]
["bitfinex","ETHUSD",1754839192523,31.0967,4228.7,4228.5,2.36489116]
["bitfinex","ETHUSD",1754839192704,3.8844,4228.9,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839192705,31.2151,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839192916,31.2151,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1754839193218,31.0967,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754839193515,1.0967,4228.5,4228.0,2.36517029]
["bitfinex","ETHUSD",1754839193718,1.0967,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754839195328,3.726,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839195637,4.8227,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839195824,4.7727,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839197507,4.7727,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1754839197909,34.7727,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1754839198454,34.7727,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839198619,35.3227,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839198807,41.4194413,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839200237,41.55234717,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839200422,42.39613701,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839200737,41.55234717,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839201055,41.55236334,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839201351,45.55236334,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839201507,46.40232803,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839202347,45.55236334,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839203146,46.40232803,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839203483,45.67076334,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839204157,42.63130073,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839204356,36.71650777,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839204667,33.8444,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839204868,30.1184,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839205191,33.8444,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1754839205473,33.726,4228.7,4228.6,0.4740774]
["bitfinex","ETHUSD",1754839205672,35.3727,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839205874,37.73749296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839206086,35.3727,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839207086,30.0,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839207290,33.726,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839208106,33.726,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1754839208386,35.3727,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839209360,30.55,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839209563,34.275,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839210779,35.3717,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839211315,37.73649296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839211661,41.46650953,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839212161,41.59908989,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839213607,45.59908989,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839214521,46.23516518,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839215403,45.59908989,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839215773,46.23513834,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839216172,45.59908989,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839217110,39.71726031,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839217607,40.72016031,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839218114,34.17746735,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839218408,37.90246735,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839218600,36.8434,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839218799,37.3934,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839219494,34.3954,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839221221,35.5212,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839221382,38.39535651,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839221595,41.39535651,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839221789,41.61646133,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839222119,41.74914451,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839222321,42.38519296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839222620,41.74914451,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839222983,45.74914451,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839223726,47.17114451,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839223888,45.74914451,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839225910,44.62334451,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839226109,46.38612768,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839226287,45.74914451,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839226790,46.3862555,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839227023,45.74914451,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839228125,42.89583023,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839228320,38.28246837,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839228621,38.57486837,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839228919,42.12486837,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839229311,38.57486837,4228.7,4228.6,0.451]
["bitfinex","ETHUSD",1754839229521,38.35376355,4228.7,4228.6,0.451]
["bitfinex","ETHUSD",1754839229696,34.35376355,4228.7,4228.6,0.451]
["bitfinex","ETHUSD",1754839229896,34.90376355,4228.7,4228.6,0.451]
["bitfinex","ETHUSD",1754839230938,35.12510197,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839231130,41.61569493,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839231836,38.12510197,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839232193,40.48989493,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839232395,36.76589493,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839232608,38.12510197,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839232869,38.12510197,4228.7,4228.6,0.451]
["bitfinex","ETHUSD",1754839233129,40.48989493,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839234125,38.12510197,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839234632,40.48989493,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839235199,40.26855651,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839235401,40.48994314,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839235601,35.12515018,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839235798,37.26855651,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839236403,34.90376355,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839237430,34.3934,4228.7,4228.6,0.451]
["bitfinex","ETHUSD",1754839238008,34.90346609,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839238203,37.26825905,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839238412,38.39405905,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839238606,41.61546658,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839238807,41.74832122,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754839240521,41.74832122,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754839240728,47.01534859,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754839242242,5.91529637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839242545,40.74765127,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839242729,42.59608161,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839242918,41.74582463,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839243119,46.59580229,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839243325,45.47000229,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839244256,44.62002463,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839244828,45.74582463,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839245948,44.62002463,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839246134,44.48716999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839247315,40.76516999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839247557,36.76516999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839247896,40.48716999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839248353,33.84987362,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839248513,39.93716999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839248920,40.48716999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839249859,40.95876999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839250018,40.48716999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839250532,36.76516999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839250842,40.48716999,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839252554,40.26576246,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839252928,37.90046609,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839253663,40.26576246,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754839254430,40.26576246,4227.8,4227.3,0.001]
["bitfinex","ETHUSD",1754839254431,3.0,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1754839254765,6.55241009,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754839255067,41.13729739,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754839255270,40.50040747,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754839255478,41.25598626,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754839255647,46.24660578,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754839256060,45.60971586,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754839258355,45.60971586,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754839258643,45.60971586,4227.4,4226.3,0.001]
["bitfinex","ETHUSD",1754839258644,48.00340451,4227.4,4223.0,1.68082841]
["bitfinex","ETHUSD",1754839258846,0.55,4226.1,4224.5,0.4481]
["bitfinex","ETHUSD",1754839259200,5.91647182,4225.7,4224.5,0.4481]
["bitfinex","ETHUSD",1754839259375,10.36861891,4225.7,4224.5,0.4481]
["bitfinex","ETHUSD",1754839259579,40.36861891,4225.7,4223.6,0.04]
["bitfinex","ETHUSD",1754839259767,40.14753791,4225.7,4224.8,0.4481]
["bitfinex","ETHUSD",1754839259970,44.14753791,4225.7,4224.8,0.4481]
["bitfinex","ETHUSD",1754839260280,44.14753791,4225.7,4224.7,2.36701868]
["bitfinex","ETHUSD",1754839260281,40.42653791,4225.7,4224.7,2.36701868]
["bitfinex","ETHUSD",1754839260439,41.271,4225.7,4225.6,1.1236]
["bitfinex","ETHUSD",1754839260750,39.63747182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754839261076,35.91647182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754839261288,39.63747182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754839261499,33.55,4225.7,4225.6,0.4891]
["bitfinex","ETHUSD",1754839261671,39.63747182,4225.7,4225.6,1.1236]
["bitfinex","ETHUSD",1754839261984,37.271,4225.7,4225.6,1.1236]
["bitfinex","ETHUSD",1754839262144,35.91647182,4225.7,4225.6,1.1236]
["bitfinex","ETHUSD",1754839262345,39.63847182,4225.7,4225.6,0.4891]
["bitfinex","ETHUSD",1754839262567,39.63847182,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1754839262568,41.9555125,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1754839262768,5.91669585,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754839263011,5.91675186,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754839263213,37.53445553,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754839263807,37.75494297,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754839264315,2.91759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754839264610,39.63959239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754839264778,39.75799239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754839266020,40.86739239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754839266777,3.0,4223.6,4222.6,0.539]
["bitfinex","ETHUSD",1754839266974,0.55,4223.1,4222.6,0.539]
["bitfinex","ETHUSD",1754839267179,5.91815307,4222.7,4222.6,0.539]
["bitfinex","ETHUSD",1754839267376,39.64115307,4222.7,4222.6,0.539]
["bitfinex","ETHUSD",1754839268224,40.75055307,4222.7,4222.6,0.539]
["bitfinex","ETHUSD",1754839269498,44.75055307,4222.7,4222.6,0.539]
["bitfinex","ETHUSD",1754839269893,44.75055307,4222.7,4222.4,0.68049599]
["bitfinex","ETHUSD",1754839269894,5.91826524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754839270083,40.14673953,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754839270284,37.53313953,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754839270594,41.02766524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754839270791,44.75166524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754839271194,2.91848961,4222.1,4222.0,29.74051351]
["bitfinex","ETHUSD",1754839271397,2.91848961,4222.1,4219.7,0.6345]
["bitfinex","ETHUSD",1754839271398,0.55,4220.8,4219.7,0.6345]
["bitfinex","ETHUSD",1754839271742,0.55,4220.8,4219.6,0.4881]
["bitfinex","ETHUSD",1754839271743,39.64527523,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839271900,41.20790502,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839272238,36.89540502,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839272442,37.284,4220.7,4220.1,0.6345]
["bitfinex","ETHUSD",1754839272736,41.283,4220.7,4220.1,0.6345]
["bitfinex","ETHUSD",1754839272962,33.55,4220.7,4219.9,0.4481]
["bitfinex","ETHUSD",1754839273230,33.0,4220.7,4220.6,1.1226]
["bitfinex","ETHUSD",1754839273418,30.0,4220.7,4220.6,3.49193137]
["bitfinex","ETHUSD",1754839273618,4.0,4220.7,4220.6,3.49193137]
["bitfinex","ETHUSD",1754839273933,0.63442843,4222.7,4220.6,3.49193137]
["bitfinex","ETHUSD",1754839273934,0.3706697,4222.9,4220.7,2.36927523]
["bitfinex","ETHUSD",1754839274135,0.3706697,4222.9,4219.6,0.04]
["bitfinex","ETHUSD",1754839274136,3.91,4220.0,4216.4,0.6345]
["bitfinex","ETHUSD",1754839274337,0.55,4219.7,4216.7,0.006]
["bitfinex","ETHUSD",1754839274503,5.36994904,4219.5,4217.2,0.6345]
["bitfinex","ETHUSD",1754839274704,0.55,4217.8,4217.2,0.6345]
["bitfinex","ETHUSD",1754839274904,49.97796047,4217.7,4217.2,0.6345]
["bitfinex","ETHUSD",1754839275208,39.99696047,4217.7,4216.7,0.006]
["bitfinex","ETHUSD",1754839275411,40.46856047,4217.7,4216.7,0.006]
["bitfinex","ETHUSD",1754839275801,40.46856047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754839276000,2.92146651,4216.8,4216.7,0.006]
["bitfinex","ETHUSD",1754839276310,37.631,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839276512,37.631,4216.8,4216.7,0.6415]
["bitfinex","ETHUSD",1754839276734,37.631,4216.8,4216.7,1.0896]
["bitfinex","ETHUSD",1754839277032,30.1184,4216.8,4216.7,3.46112275]
["bitfinex","ETHUSD",1754839277241,5.69,4219.8,4216.7,0.35711228]
["bitfinex","ETHUSD",1754839277437,0.17540291,4218.2,4216.7,0.007]
["bitfinex","ETHUSD",1754839277751,0.55,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839277913,34.645,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839278166,37.645,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839278470,40.66949348,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839278682,37.645,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839278884,37.645,4216.8,4216.7,0.6633]
["bitfinex","ETHUSD",1754839279600,37.645,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839280005,37.645,4216.8,4216.7,0.6633]
["bitfinex","ETHUSD",1754839280361,37.645,4216.8,4216.7,3.50192275]
["bitfinex","ETHUSD",1754839280362,30.55,4216.8,4216.7,3.50192275]
["bitfinex","ETHUSD",1754839280686,34.088,4216.8,4216.7,0.6633]
["bitfinex","ETHUSD",1754839280886,37.638,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839282165,4.086,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839282365,31.695082,4216.8,4216.7,0.007]
["bitfinex","ETHUSD",1754839283670,31.695082,4216.8,4216.7,0.6633]
["bitfinex","ETHUSD",1754839283906,27.609082,4216.8,4216.7,3.50192275]
["bitfinex","ETHUSD",1754839284297,27.609082,4216.8,4216.7,4.09327573]
["bitfinex","ETHUSD",1754839284479,0.1743468,4218.4,4216.7,4.09327573]
["bitfinex","ETHUSD",1754839284480,0.1743468,4218.4,4216.7,1.72175298]
["bitfinex","ETHUSD",1754839284685,27.609082,4218.3,4216.8,1.1234]
["bitfinex","ETHUSD",1754839284886,0.66009905,4219.2,4216.7,0.007]
["bitfinex","ETHUSD",1754839284887,4.077,4218.2,4216.9,1.1234]
["bitfinex","ETHUSD",1754839285185,37.609082,4218.4,4217.8,2.37089229]
["bitfinex","ETHUSD",1754839285388,4.076,4218.3,4217.9,0.6563]
["bitfinex","ETHUSD",1754839285588,5.86704015,4219.8,4217.9,0.6563]
["bitfinex","ETHUSD",1754839285589,4.076,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754839285791,27.609082,4218.8,4218.1,1.47281356]
["bitfinex","ETHUSD",1754839285996,27.609082,4219.7,4218.8,2.37031178]
["bitfinex","ETHUSD",1754839286199,27.609082,4219.7,4218.0,2.37078807]
["bitfinex","ETHUSD",1754839286200,27.609082,4219.7,4217.5,2.37107291]
["bitfinex","ETHUSD",1754839286369,4.077,4219.6,4218.9,0.6563]
["bitfinex","ETHUSD",1754839286565,37.609082,4219.5,4218.9,0.6563]
["bitfinex","ETHUSD",1754839286770,27.609082,4219.7,4218.9,0.6563]
["bitfinex","ETHUSD",1754839286971,27.609082,4219.7,4219.5,2.36994904]
["bitfinex","ETHUSD",1754839287171,4.075,4219.6,4219.1,2.37016024]
["bitfinex","ETHUSD",1754839287380,37.609082,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754839287569,0.1184,4219.5,4219.4,0.4671]
["bitfinex","ETHUSD",1754839287888,4.1914,4219.5,4219.4,3.49340521]
["bitfinex","ETHUSD",1754839288077,4.1904,4219.5,4219.4,3.49340521]
["bitfinex","ETHUSD",1754839288278,0.1184,4219.5,4219.4,4.07975434]
["bitfinex","ETHUSD",1754839288475,0.1584,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754839288712,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754839288911,10.0,4221.2,4219.8,1.2418]
["bitfinex","ETHUSD",1754839289209,0.1184,4220.6,4220.1,0.1184]
["bitfinex","ETHUSD",1754839289427,0.1184,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754839290482,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839290810,27.649082,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839291317,0.04,4220.9,4220.8,3.71737234]
["bitfinex","ETHUSD",1754839291908,0.04,4220.9,4220.8,3.83577234]
["bitfinex","ETHUSD",1754839293508,0.04,4220.9,4220.8,3.71737234]
["bitfinex","ETHUSD",1754839293721,0.04,4220.9,4220.8,3.83577234]
["bitfinex","ETHUSD",1754839294214,1e-08,4220.9,4220.8,3.83577234]
["bitfinex","ETHUSD",1754839295310,1e-08,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754839295485,1e-08,4220.9,4220.4,0.6563]
["bitfinex","ETHUSD",1754839295686,0.11840001,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754839295885,27.609082,4220.8,4220.4,2.36943031]
["bitfinex","ETHUSD",1754839296112,27.609082,4220.8,4220.2,2.36951564]
["bitfinex","ETHUSD",1754839296275,0.4362,4220.7,4220.2,2.36951564]
["bitfinex","ETHUSD",1754839296483,0.4362,4220.7,4219.9,6.41871802]
["bitfinex","ETHUSD",1754839296484,38.045282,4220.6,4219.9,2.36968168]
["bitfinex","ETHUSD",1754839296802,0.1184,4220.2,4219.6,0.1184]
["bitfinex","ETHUSD",1754839297205,4.04500001,4220.9,4220.5,2.36937254]
["bitfinex","ETHUSD",1754839297402,0.1184,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754839297714,1e-08,4220.9,4220.4,2.48781039]
["bitfinex","ETHUSD",1754839297932,1e-08,4220.9,4220.4,0.38898104]
["bitfinex","ETHUSD",1754839298220,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839298793,1e-08,4220.9,4220.8,3.0255191]
["bitfinex","ETHUSD",1754839299722,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839300228,1e-08,4220.9,4220.8,3.0255191]
["bitfinex","ETHUSD",1754839300399,0.50000001,4220.9,4220.8,3.0255191]
["bitfinex","ETHUSD",1754839301216,0.50000001,4220.9,4220.4,0.38898104]
["bitfinex","ETHUSD",1754839301610,0.50000001,4220.9,4220.6,2.36933137]
["bitfinex","ETHUSD",1754839302290,0.50000001,4220.9,4220.7,2.36927397]
["bitfinex","ETHUSD",1754839302490,0.50000001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839302825,0.50000001,4220.9,4220.8,3.0255191]
["bitfinex","ETHUSD",1754839302987,0.50000001,4220.9,4220.8,3.68340144]
["bitfinex","ETHUSD",1754839303820,0.50000001,4220.9,4220.8,3.90140144]
["bitfinex","ETHUSD",1754839304428,0.50000001,4220.9,4220.8,3.68340144]
["bitfinex","ETHUSD",1754839304608,0.50000001,4220.9,4220.8,3.1439191]
["bitfinex","ETHUSD",1754839304810,1e-08,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754839305991,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839306213,1e-08,4220.9,4220.7,2.36926405]
["bitfinex","ETHUSD",1754839306414,0.43620001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839306808,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839307293,1e-08,4220.9,4220.8,3.91351415]
["bitfinex","ETHUSD",1754839308918,1e-08,4220.9,4220.8,4.13151415]
["bitfinex","ETHUSD",1754839309098,1e-08,4220.9,4220.8,3.91351415]
["bitfinex","ETHUSD",1754839310429,1e-08,4220.9,4220.8,3.0255191]
["bitfinex","ETHUSD",1754839310832,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839311247,1e-08,4220.9,4220.8,3.3958191]
["bitfinex","ETHUSD",1754839311398,1e-08,4220.9,4220.8,6.6138191]
["bitfinex","ETHUSD",1754839311905,1e-08,4220.9,4220.8,10.6148191]
["bitfinex","ETHUSD",1754839312103,1e-08,4220.9,4220.8,11.92507415]
["bitfinex","ETHUSD",1754839312307,1e-08,4220.9,4220.8,11.70707415]
["bitfinex","ETHUSD",1754839313530,1e-08,4220.9,4220.8,10.68047415]
["bitfinex","ETHUSD",1754839313732,1e-08,4220.9,4220.8,9.3702191]
["bitfinex","ETHUSD",1754839313905,1e-08,4220.9,4220.8,6.3702191]
["bitfinex","ETHUSD",1754839314636,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839314929,0.43890001,4220.9,4220.6,0.1184]
["bitfinex","ETHUSD",1754839315110,0.4389,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1754839315309,0.4389,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754839315930,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839316107,1e-08,4220.9,4220.8,6.8838379]
["bitfinex","ETHUSD",1754839316312,1e-08,4220.9,4220.8,7.0022379]
["bitfinex","ETHUSD",1754839316631,1e-08,4220.9,4220.8,8.0288379]
["bitfinex","ETHUSD",1754839317549,1e-08,4220.9,4220.8,7.0022379]
["bitfinex","ETHUSD",1754839317714,1e-08,4220.9,4220.8,8.0288379]
["bitfinex","ETHUSD",1754839320220,1e-08,4220.9,4220.8,11.0288379]
["bitfinex","ETHUSD",1754839320718,1e-08,4220.9,4220.8,11.2468379]
["bitfinex","ETHUSD",1754839321405,1e-08,4220.9,4220.8,7.0368379]
["bitfinex","ETHUSD",1754839321605,1e-08,4220.9,4220.8,6.4646191]
["bitfinex","ETHUSD",1754839321806,0.43890001,4220.9,4220.8,6.4646191]
["bitfinex","ETHUSD",1754839322213,0.43890001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754839322403,1e-08,4220.9,4220.8,6.4616191]
["bitfinex","ETHUSD",1754839323336,1.43730001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839323542,0.43890001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754839323702,1e-08,4220.9,4220.8,6.3402191]
["bitfinex","ETHUSD",1754839323905,1e-08,4220.9,4220.8,7.22301053]
["bitfinex","ETHUSD",1754839324106,1e-08,4220.9,4220.8,7.34141053]
["bitfinex","ETHUSD",1754839324303,1e-08,4220.9,4220.8,6.4586191]
["bitfinex","ETHUSD",1754839324708,1e-08,4220.9,4220.8,10.4852191]
["bitfinex","ETHUSD",1754839324945,1e-08,4220.9,4220.8,10.7032191]
["bitfinex","ETHUSD",1754839325453,1e-08,4220.9,4220.8,10.4852191]
["bitfinex","ETHUSD",1754839325814,1e-08,4220.9,4220.8,9.4586191]
["bitfinex","ETHUSD",1754839326352,1e-08,4220.9,4220.8,10.4862191]
["bitfinex","ETHUSD",1754839326556,1e-08,4220.9,4220.8,11.66901053]
["bitfinex","ETHUSD",1754839327062,1e-08,4220.9,4220.8,11.66101053]
["bitfinex","ETHUSD",1754839327466,1e-08,4220.9,4220.8,10.63441053]
["bitfinex","ETHUSD",1754839330592,0.43890001,4220.9,4220.8,9.4516191]
["bitfinex","ETHUSD",1754839330723,1.43730001,4220.9,4220.8,6.4516191]
["bitfinex","ETHUSD",1754839331057,1.43730001,4220.9,4220.8,6.3332191]
["bitfinex","ETHUSD",1754839331567,1.43730001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839332225,29.25195201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839332433,29.37035201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839333338,29.16478201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839333863,29.16478201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839334064,29.16478201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839334386,29.16478201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839335071,29.16478201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839335276,31.48182269,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839337072,28.16638201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839337478,0.11840001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839337994,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839339984,0.43720001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839340390,1.39830001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839340600,29.00738201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839340888,31.44282269,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839343189,0.55560001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839343592,0.55560001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839343865,1.51670001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839344883,1.51670001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839345079,0.55560001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839345281,0.55560001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839345585,29.12578201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839345793,31.44282269,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839345978,29.12578201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839346506,33.03978201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839346663,28.16468201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839347000,0.43720001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839347186,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839347369,27.60908201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839347704,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839347885,1e-08,4220.9,4220.8,4.21117044]
["bitfinex","ETHUSD",1754839348768,1e-08,4220.9,4220.8,3.23527044]
["bitfinex","ETHUSD",1754839348983,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839350077,0.43720001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839350389,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839351708,1e-08,4220.9,4220.8,3.3461191]
["bitfinex","ETHUSD",1754839352002,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839352971,0.43720001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839353373,1.39830001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839353576,0.43720001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839354605,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839354802,1e-08,4220.9,4220.8,2.84417044]
["bitfinex","ETHUSD",1754839355382,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839355785,0.43720001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839355994,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839356304,0.43720001,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839356502,28.04628201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839356678,1e-08,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839357780,28.04628201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839358107,31.32442269,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839359107,30.36332269,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839359277,29.00738201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839360108,28.04628201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839361079,27.60908201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839361385,28.04628201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839363412,29.00738201,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839363706,29.12578201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839363876,28.16468201,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754839364678,30.48172269,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839364884,31.44282269,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839367693,31.95403004,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839368284,38.18419301,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839368620,38.40609854,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839369116,38.18419301,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839369798,38.40605893,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839370190,38.18419301,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839371302,35.81503004,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839371524,0.11840001,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754839371687,0.11840001,4220.9,4220.8,3.3569191]
["bitfinex","ETHUSD",1754839372089,1e-08,4220.9,4220.8,3.3569191]
["bitfinex","ETHUSD",1754839373312,1e-08,4220.9,4220.8,6.5749191]
["bitfinex","ETHUSD",1754839373510,1e-08,4220.9,4220.8,6.6933191]
["bitfinex","ETHUSD",1754839373689,1e-08,4220.9,4220.8,7.98448261]
["bitfinex","ETHUSD",1754839380296,0.002,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754839380533,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754839380696,1e-08,4222.2,4221.8,4.2047]
["bitfinex","ETHUSD",1754839380897,1e-08,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754839381092,1e-08,4222.2,4222.1,9.32288961]
["bitfinex","ETHUSD",1754839381338,1e-08,4222.2,4222.1,10.30958961]
["bitfinex","ETHUSD",1754839382792,0.45840001,4222.2,4222.1,9.31788961]
["bitfinex","ETHUSD",1754839383159,0.45840001,4222.2,4222.1,6.31788961]
["bitfinex","ETHUSD",1754839383429,1.36400001,4222.2,4222.1,6.31788961]
["bitfinex","ETHUSD",1754839383625,0.45840001,4222.2,4222.1,6.31788961]
["bitfinex","ETHUSD",1754839383826,1e-08,4222.2,4222.1,6.31788961]
["bitfinex","ETHUSD",1754839384138,1e-08,4222.2,4222.1,7.18653314]
["bitfinex","ETHUSD",1754839384321,1e-08,4222.2,4222.1,8.17323314]
["bitfinex","ETHUSD",1754839385143,1e-08,4222.2,4222.1,7.18653314]
["bitfinex","ETHUSD",1754839387528,1e-08,4222.2,4222.1,8.17323314]
["bitfinex","ETHUSD",1754839387900,1e-08,4222.2,4222.1,11.17323314]
["bitfinex","ETHUSD",1754839389833,1e-08,4222.2,4222.1,11.39123314]
["bitfinex","ETHUSD",1754839390333,1e-08,4222.2,4222.1,11.27283314]
["bitfinex","ETHUSD",1754839391012,0.4584,4223.8,4222.4,2.36831458]
["bitfinex","ETHUSD",1754839391209,0.4584,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839392937,28.973082,4223.8,4223.6,2.36763221]
["bitfinex","ETHUSD",1754839393233,28.973082,4223.7,4223.6,2.36763221]
["bitfinex","ETHUSD",1754839393398,31.29012268,4223.7,4222.2,1.40997789]
["bitfinex","ETHUSD",1754839393604,28.973082,4223.6,4222.6,2.36815665]
["bitfinex","ETHUSD",1754839393826,27.609082,4223.5,4222.6,2.36815381]
["bitfinex","ETHUSD",1754839394030,28.973082,4223.5,4222.5,2.36825226]
["bitfinex","ETHUSD",1754839394230,28.514682,4223.4,4222.5,2.36825262]
["bitfinex","ETHUSD",1754839394458,31.98351185,4223.3,4222.5,2.36825262]
["bitfinex","ETHUSD",1754839394740,28.973082,4223.2,4222.6,2.36820033]
["bitfinex","ETHUSD",1754839394926,27.609082,4223.1,4222.6,2.36820033]
["bitfinex","ETHUSD",1754839395238,28.973082,4223.1,4222.7,2.36811866]
["bitfinex","ETHUSD",1754839395528,0.64257164,4223.3,4222.8,2.36805167]
["bitfinex","ETHUSD",1754839395529,28.973082,4223.0,4222.8,2.36805167]
["bitfinex","ETHUSD",1754839395700,28.973082,4222.9,4222.7,2.3681376]
["bitfinex","ETHUSD",1754839395905,28.067482,4222.8,4222.7,2.3681376]
["bitfinex","ETHUSD",1754839396106,1.364,4222.8,4222.7,2.3681376]
["bitfinex","ETHUSD",1754839396332,1.364,4222.8,4222.6,2.36819404]
["bitfinex","ETHUSD",1754839396509,0.64257164,4223.3,4222.6,2.36819404]
["bitfinex","ETHUSD",1754839396510,28.973082,4222.7,4222.6,2.36819404]
["bitfinex","ETHUSD",1754839396917,28.973082,4222.7,4222.3,2.36836925]
["bitfinex","ETHUSD",1754839397251,28.973082,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754839397548,1.364,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754839397719,28.973082,4222.6,4222.4,2.36830895]
["bitfinex","ETHUSD",1754839397922,28.960082,4222.5,4222.4,2.36830895]
["bitfinex","ETHUSD",1754839398122,1.351,4222.5,4222.4,2.36830895]
["bitfinex","ETHUSD",1754839398613,28.960082,4222.5,4222.2,2.36837828]
["bitfinex","ETHUSD",1754839398952,28.960082,4222.4,4222.0,5.36852427]
["bitfinex","ETHUSD",1754839399157,27.609082,4222.3,4221.9,3.805]
["bitfinex","ETHUSD",1754839399303,0.8971,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754839399507,28.506182,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754839399910,28.062982,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754839400609,0.4539,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754839400809,0.1184,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754839401034,27.727482,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754839401249,28.181382,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754839401723,28.181382,4222.6,4222.0,0.1184]
["bitfinex","ETHUSD",1754839401922,27.609082,4222.5,4222.0,0.1184]
["bitfinex","ETHUSD",1754839402252,30.38002268,4222.5,4222.0,0.1184]
["bitfinex","ETHUSD",1754839402416,28.960082,4222.4,4221.9,2.36855941]
["bitfinex","ETHUSD",1754839402608,27.609082,4222.3,4221.9,2.36855941]
["bitfinex","ETHUSD",1754839402934,28.960082,4222.3,4221.9,2.36855941]
["bitfinex","ETHUSD",1754839403242,28.98378165,4222.2,4221.8,2.4870543]
["bitfinex","ETHUSD",1754839403407,0.1184,4222.1,4221.8,2.3686543]
["bitfinex","ETHUSD",1754839403742,11.351,4222.0,4221.7,2.3686619]
["bitfinex","ETHUSD",1754839404040,38.960082,4221.9,4221.7,2.3686619]
["bitfinex","ETHUSD",1754839404246,1.351,4221.9,4221.7,2.3686619]
["bitfinex","ETHUSD",1754839404408,0.8971,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754839404610,28.506182,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754839404839,27.609082,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754839405038,27.609082,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754839405242,28.506182,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754839405607,28.960082,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754839406311,28.062982,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754839407040,0.1184,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754839407248,3.795,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754839407616,4.2489,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754839407841,3.795,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754839408545,0.8971,4222.9,4222.1,2.36848961]
["bitfinex","ETHUSD",1754839408546,10.0,4223.1,4222.2,2.36843351]
["bitfinex","ETHUSD",1754839408721,31.404082,4223.1,4222.1,3.86148297]
["bitfinex","ETHUSD",1754839408920,28.181382,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1754839409121,27.609082,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754839409526,28.062982,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754839409728,0.4539,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754839410047,0.4539,4222.9,4222.7,2.36814779]
["bitfinex","ETHUSD",1754839410236,4.2489,4222.8,4222.7,2.36814779]
["bitfinex","ETHUSD",1754839410439,0.002,4223.4,4222.7,2.85362898]
["bitfinex","ETHUSD",1754839410621,3.797,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754839411149,0.002,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754839411354,0.002,4223.4,4223.3,2.48621663]
["bitfinex","ETHUSD",1754839411516,0.002,4223.4,4223.3,3.38711663]
["bitfinex","ETHUSD",1754839411716,0.002,4223.4,4223.3,4.34211765]
["bitfinex","ETHUSD",1754839413191,0.04,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754839414027,0.4939,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754839414455,0.04,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754839419836,31.895982,4223.9,4222.9,3.0]
["bitfinex","ETHUSD",1754839420040,28.960082,4223.8,4223.5,2.36766528]
["bitfinex","ETHUSD",1754839420255,27.609082,4223.7,4223.4,2.3677275]
["bitfinex","ETHUSD",1754839420455,27.609082,4223.7,4223.3,2.36780319]
["bitfinex","ETHUSD",1754839420648,3.833,4223.9,4223.2,2.36785686]
["bitfinex","ETHUSD",1754839420649,3.66804068,4223.6,4223.2,2.36785686]
["bitfinex","ETHUSD",1754839420884,0.1184,4223.4,4223.1,2.36791779]
["bitfinex","ETHUSD",1754839421181,32.753082,4223.3,4222.7,2.36811442]
["bitfinex","ETHUSD",1754839421384,28.062982,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754839421993,28.562982,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754839422175,28.562982,4223.2,4223.0,2.36797366]
["bitfinex","ETHUSD",1754839422487,28.062982,4223.1,4223.0,2.36797366]
["bitfinex","ETHUSD",1754839422692,28.960082,4223.1,4222.5,0.001]
["bitfinex","ETHUSD",1754839422888,0.1184,4222.9,4222.5,0.001]
["bitfinex","ETHUSD",1754839423207,37.609082,4222.8,4222.6,2.36820916]
["bitfinex","ETHUSD",1754839423478,27.609082,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839423682,0.1184,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754839423881,27.609082,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1754839424058,27.609082,4223.1,4222.7,2.36815198]
["bitfinex","ETHUSD",1754839424253,27.609082,4223.1,4222.9,2.36798887]
["bitfinex","ETHUSD",1754839424503,28.062982,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754839424689,28.062982,4223.1,4222.8,2.36809699]
["bitfinex","ETHUSD",1754839424867,27.609082,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754839425058,27.609082,4223.1,4222.9,2.36804091]
["bitfinex","ETHUSD",1754839425260,0.4539,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754839425445,0.4539,4223.0,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839425649,28.960082,4222.9,4222.5,0.001]
["bitfinex","ETHUSD",1754839425869,27.727482,4222.8,4222.5,0.001]
["bitfinex","ETHUSD",1754839426074,27.609082,4222.7,4222.5,2.3692625]
["bitfinex","ETHUSD",1754839426252,28.960082,4222.7,4222.5,2.3692625]
["bitfinex","ETHUSD",1754839426456,28.960082,4222.7,4222.5,0.001]
["bitfinex","ETHUSD",1754839426457,28.960082,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754839426690,28.960082,4222.6,4222.5,2.36926524]
["bitfinex","ETHUSD",1754839426873,28.960082,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754839427461,29.60265364,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754839427796,31.9708628,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754839429243,32.48159961,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754839429556,33.03159961,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754839429760,36.03159961,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754839429913,36.88978803,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1754839430264,40.38528465,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839430460,36.38528465,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839431025,40.29668465,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839431352,41.14733802,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839431562,40.29668465,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839431862,40.80158486,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839432244,39.94299961,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839432449,34.70289961,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839432614,38.49589961,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839432814,36.12769045,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839433153,32.16305364,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839433318,31.520482,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839433518,27.727482,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839433760,3.9114,4222.6,4222.5,3.30876525]
["bitfinex","ETHUSD",1754839434257,0.1184,4222.6,4222.5,3.30876525]
["bitfinex","ETHUSD",1754839434720,0.40726259,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839434916,28.01634459,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839441049,31.70128527,4222.8,4222.5,1e-08]
["bitfinex","ETHUSD",1754839441256,0.1184,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839441469,27.727482,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839441669,31.949782,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839442165,31.519482,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839442370,31.519482,4222.6,4222.5,3.30876525]
["bitfinex","ETHUSD",1754839442371,3.9104,4222.6,4222.5,3.30876525]
["bitfinex","ETHUSD",1754839442556,3.792,4222.6,4222.5,3.30876525]
["bitfinex","ETHUSD",1754839442751,3.792,4222.6,4222.5,2.36826525]
["bitfinex","ETHUSD",1754839443126,31.401082,4222.6,4222.5,2.36826525]
["bitfinex","ETHUSD",1754839443533,31.831382,4222.6,4222.5,2.36826525]
["bitfinex","ETHUSD",1754839444348,27.609082,4222.6,4222.5,2.36826525]
["bitfinex","ETHUSD",1754839444575,0.40726259,4222.8,4222.5,2.36826525]
["bitfinex","ETHUSD",1754839444576,0.40726259,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839444863,31.80734459,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839448190,32.23764459,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839448574,31.80734459,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839449141,32.23764459,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839449765,34.55468527,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839450266,32.23764459,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839451789,28.01634459,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839451947,31.80634459,4222.8,4222.7,3.30865307]
["bitfinex","ETHUSD",1754839452587,0.40726259,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839452771,4.19726259,4222.8,4222.7,3.30865307]
["bitfinex","ETHUSD",1754839453106,3.79,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839454879,31.399082,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839455265,31.399082,4222.8,4222.5,2.36826117]
["bitfinex","ETHUSD",1754839455266,31.829382,4222.8,4222.5,1e-08]
["bitfinex","ETHUSD",1754839455478,28.039382,4222.7,4222.6,2.36816772]
["bitfinex","ETHUSD",1754839455792,28.039382,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754839456475,28.039382,4222.7,4222.5,2.36824842]
["bitfinex","ETHUSD",1754839456678,0.1184,4222.8,4222.6,2.36820916]
["bitfinex","ETHUSD",1754839456855,31.398082,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754839457256,31.828382,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754839457457,31.828382,4222.7,4222.5,2.36826487]
["bitfinex","ETHUSD",1754839457654,28.067082,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839457854,29.016982,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839459422,31.93519116,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839459631,29.566982,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839459836,29.685382,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839459998,30.32795364,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839460197,34.11595364,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839460401,30.32795364,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839460601,32.61605364,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839461244,33.56595364,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839462007,28.37005364,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839462209,31.515482,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839462535,31.973482,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839463137,27.727482,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754839463346,31.515482,4222.6,4222.5,2.36826525]
["bitfinex","ETHUSD",1754839463511,27.727482,4222.6,4222.5,2.36826525]
["bitfinex","ETHUSD",1754839463705,0.1184,4222.6,4222.5,2.36826525]
["bitfinex","ETHUSD",1754839463942,3.9064,4222.6,4222.5,3.24326525]
["bitfinex","ETHUSD",1754839464639,3.788,4222.6,4222.5,3.24326525]
["bitfinex","ETHUSD",1754839465107,0.1184,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839465304,3.9064,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839465534,3.9054,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754839465738,0.5,4223.2,4222.7,0.875]
["bitfinex","ETHUSD",1754839465941,3.9054,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754839466923,3.9054,4223.1,4223.0,3.24298484]
["bitfinex","ETHUSD",1754839467122,0.1184,4223.1,4223.0,3.24298484]
["bitfinex","ETHUSD",1754839467318,0.5,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754839467555,4.287,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754839469344,0.5,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754839469531,4.287,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754839469737,4.286,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754839470647,0.5,4223.2,4223.1,3.71652386]
["bitfinex","ETHUSD",1754839470819,0.5,4223.2,4223.1,3.83492386]
["bitfinex","ETHUSD",1754839472219,0.002,4223.7,4223.2,2.3678727]
["bitfinex","ETHUSD",1754839472564,0.002,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1754839472867,0.002,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754839473069,0.002,4223.7,4223.6,3.36104845]
["bitfinex","ETHUSD",1754839476659,0.002,4223.7,4223.6,3.57904845]
["bitfinex","ETHUSD",1754839476823,1e-08,4223.7,4223.6,6.57904845]
["bitfinex","ETHUSD",1754839477162,1e-08,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754839477328,1e-08,4223.9,4223.8,9.15153634]
["bitfinex","ETHUSD",1754839477534,1e-08,4223.9,4223.8,10.24453634]
["bitfinex","ETHUSD",1754839479637,1e-08,4223.9,4223.8,10.02653634]
["bitfinex","ETHUSD",1754839480462,1e-08,4223.9,4223.8,6.15053634]
["bitfinex","ETHUSD",1754839482256,1e-08,4223.9,4223.8,6.57149838]
["bitfinex","ETHUSD",1754839483085,0.45800001,4223.9,4223.8,6.57149838]
["bitfinex","ETHUSD",1754839483234,0.45800001,4223.9,4223.8,6.15053634]
["bitfinex","ETHUSD",1754839484951,1e-08,4223.9,4223.8,6.15053634]
["bitfinex","ETHUSD",1754839486382,1e-08,4223.9,4223.8,7.02553634]
["bitfinex","ETHUSD",1754839487183,1e-08,4223.9,4223.8,10.02553634]
["bitfinex","ETHUSD",1754839488413,1e-08,4223.9,4223.8,9.15053634]
["bitfinex","ETHUSD",1754839488582,0.46180001,4223.9,4223.8,9.15053634]
["bitfinex","ETHUSD",1754839489282,0.46180001,4223.9,4223.8,6.14853634]
["bitfinex","ETHUSD",1754839489879,1e-08,4223.9,4223.8,6.14853634]
["bitfinex","ETHUSD",1754839490482,1e-08,4223.9,4223.8,7.15743634]
["bitfinex","ETHUSD",1754839490658,1e-08,4223.9,4223.8,8.10994397]
["bitfinex","ETHUSD",1754839490864,1e-08,4223.9,4223.8,7.21944397]
["bitfinex","ETHUSD",1754839491578,1e-08,4223.9,4223.8,6.26693634]
["bitfinex","ETHUSD",1754839493987,0.46180001,4223.9,4223.8,6.26693634]
["bitfinex","ETHUSD",1754839494687,1e-08,4223.9,4223.8,6.26693634]
["bitfinex","ETHUSD",1754839495588,1e-08,4223.9,4223.8,7.15743634]
["bitfinex","ETHUSD",1754839496792,1e-08,4223.9,4223.8,6.26693634]
["bitfinex","ETHUSD",1754839497575,0.46180001,4223.9,4223.8,6.26693634]
["bitfinex","ETHUSD",1754839498296,1e-08,4223.9,4223.8,6.26693634]
["bitfinex","ETHUSD",1754839498782,1e-08,4223.9,4223.8,7.90249397]
["bitfinex","ETHUSD",1754839498987,1e-08,4223.9,4223.8,8.02089397]
["bitfinex","ETHUSD",1754839499693,1e-08,4223.9,4223.8,7.13039397]
["bitfinex","ETHUSD",1754839500391,1e-08,4223.9,4223.8,8.02089397]
["bitfinex","ETHUSD",1754839500803,1e-08,4223.9,4223.8,11.02089397]
["bitfinex","ETHUSD",1754839501905,0.46180001,4223.9,4223.8,9.26393634]
["bitfinex","ETHUSD",1754839502072,0.46180001,4223.9,4223.8,6.26393634]
["bitfinex","ETHUSD",1754839502263,0.46380001,4223.9,4223.8,6.26393634]
["bitfinex","ETHUSD",1754839504790,1.35710001,4223.9,4223.8,6.26393634]
["bitfinex","ETHUSD",1754839504990,1.35710001,4223.9,4223.8,6.14453634]
["bitfinex","ETHUSD",1754839505916,1.35710001,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839505917,29.11393201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839506408,29.23233201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839506967,29.23233201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839507590,29.23233201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839508022,29.73233201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839509504,33.50733201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839509718,29.73233201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839509900,29.73233201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839510118,29.58458201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839511445,29.58458201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839511904,28.69128201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839512336,29.58458201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839512831,29.58458201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839513032,29.58458201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839513235,31.90162269,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839513409,28.69128201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839513609,29.58458201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839514311,29.58458201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839514519,29.58458201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839516140,28.69128201,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1754839517542,28.69128201,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839517737,31.84032269,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754839518017,31.84032269,4223.9,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839518324,28.875582,4223.8,4223.5,2.36768094]
["bitfinex","ETHUSD",1754839518520,31.381082,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754839518723,31.933982,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754839519371,32.57655364,4223.7,4223.0,0.1184]
["bitfinex","ETHUSD",1754839519527,32.57655364,4223.7,4223.1,2.36792492]
["bitfinex","ETHUSD",1754839519528,0.1184,4223.2,4223.1,2.36792492]
["bitfinex","ETHUSD",1754839519719,32.765982,4223.2,4223.1,2.36792492]
["bitfinex","ETHUSD",1754839520050,32.765982,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754839520257,35.08302268,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754839520428,35.08302268,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839521747,34.25102268,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839522462,31.933982,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839522760,28.161982,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839523065,31.932982,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839523434,31.498482,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839524164,28.161982,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839524335,34.25002268,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839526336,31.498482,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839526539,27.727482,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839527040,0.1184,4223.2,4223.1,2.36892877]
["bitfinex","ETHUSD",1754839527240,0.93650001,4223.9,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839527574,0.1184,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839527783,31.497482,4223.5,4223.3,2.36780274]
["bitfinex","ETHUSD",1754839527936,28.043582,4223.4,4223.3,2.36780274]
["bitfinex","ETHUSD",1754839528136,0.4345,4223.4,4223.3,2.36780274]
["bitfinex","ETHUSD",1754839528762,3.8884,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839528950,31.931982,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839529580,0.62040001,4223.9,4223.4,7.47221663]
["bitfinex","ETHUSD",1754839529778,0.00200001,4223.9,4223.8,2.48593634]
["bitfinex","ETHUSD",1754839530268,0.00200001,4223.9,4223.8,3.38863634]
["bitfinex","ETHUSD",1754839530587,0.002,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754839530750,1e-08,4224.1,4224.0,6.13642424]
["bitfinex","ETHUSD",1754839531283,1e-08,4224.1,4224.0,10.25712424]
["bitfinex","ETHUSD",1754839531459,0.002,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754839531661,0.002,4224.4,4224.3,6.25365611]
["bitfinex","ETHUSD",1754839531872,0.002,4224.4,4224.3,7.46457096]
["bitfinex","ETHUSD",1754839532044,0.002,4224.4,4224.3,8.58527096]
["bitfinex","ETHUSD",1754839532247,0.002,4224.4,4224.3,8.36727096]
["bitfinex","ETHUSD",1754839536586,1e-08,4224.9,4224.7,2.36703197]
["bitfinex","ETHUSD",1754839536770,1e-08,4224.9,4224.8,6.36967915]
["bitfinex","ETHUSD",1754839536950,1e-08,4224.9,4224.8,7.39077915]
["bitfinex","ETHUSD",1754839537750,0.4745,4225.9,4225.4,2.36663203]
["bitfinex","ETHUSD",1754839537965,0.04,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754839539748,0.04,4225.9,4225.8,3.26911582]
["bitfinex","ETHUSD",1754839541018,0.04,4225.9,4225.8,7.03411582]
["bitfinex","ETHUSD",1754839542265,0.04,4225.9,4225.8,7.99549749]
["bitfinex","ETHUSD",1754839542689,1e-08,4225.9,4225.8,14.98239136]
["bitfinex","ETHUSD",1754839542981,1e-08,4225.9,4225.8,6.44619749]
["bitfinex","ETHUSD",1754839543286,1e-08,4225.9,4225.8,11.32989749]
["bitfinex","ETHUSD",1754839543483,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754839543684,0.002,4226.6,4226.5,6.12902389]
["bitfinex","ETHUSD",1754839543884,0.002,4226.6,4226.5,6.99226631]
["bitfinex","ETHUSD",1754839544088,0.002,4226.6,4226.5,7.89496631]
["bitfinex","ETHUSD",1754839545219,0.002,4226.6,4226.5,3.22926631]
["bitfinex","ETHUSD",1754839545384,0.4365,4226.6,4226.5,6.24742389]
["bitfinex","ETHUSD",1754839545899,1.2685,4226.6,4226.5,6.24742389]
["bitfinex","ETHUSD",1754839546090,1.2685,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754839546596,0.4365,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754839547215,28.877582,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754839547923,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754839548200,0.002,4226.6,4226.5,3.33373625]
["bitfinex","ETHUSD",1754839548578,0.002,4226.6,4226.5,4.22413625]
["bitfinex","ETHUSD",1754839548913,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754839549114,0.04,4226.9,4226.8,6.12685596]
["bitfinex","ETHUSD",1754839549312,0.04,4226.9,4226.8,6.24525596]
["bitfinex","ETHUSD",1754839549510,0.04,4226.9,4226.8,8.40734828]
["bitfinex","ETHUSD",1754839550778,1e-08,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754839550996,1e-08,4227.0,4226.9,6.25619999]
["bitfinex","ETHUSD",1754839552215,1e-08,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754839552521,1e-08,4227.5,4227.4,9.12452017]
["bitfinex","ETHUSD",1754839552686,1e-08,4227.5,4227.4,11.28233196]
["bitfinex","ETHUSD",1754839553120,1e-08,4227.5,4227.4,11.50033196]
["bitfinex","ETHUSD",1754839553322,1e-08,4227.5,4227.4,11.28233196]
["bitfinex","ETHUSD",1754839553543,1e-08,4227.5,4227.4,11.50033196]
["bitfinex","ETHUSD",1754839554379,1e-08,4227.5,4227.4,11.28233196]
["bitfinex","ETHUSD",1754839555517,1e-08,4227.5,4227.4,11.50033196]
["bitfinex","ETHUSD",1754839557109,1e-08,4227.5,4227.4,11.28233196]
["bitfinex","ETHUSD",1754839557506,0.002,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754839557719,0.002,4228.1,4228.0,6.24058448]
["bitfinex","ETHUSD",1754839557885,0.002,4228.1,4228.0,7.10117257]
["bitfinex","ETHUSD",1754839558080,0.002,4228.1,4228.0,7.99157257]
["bitfinex","ETHUSD",1754839558681,0.002,4228.1,4228.0,8.42297257]
["bitfinex","ETHUSD",1754839558914,0.002,4228.1,4228.0,7.53257257]
["bitfinex","ETHUSD",1754839559078,0.002,4228.1,4228.0,8.42297257]
["bitfinex","ETHUSD",1754839559595,0.002,4228.1,4228.0,7.53257257]
["bitfinex","ETHUSD",1754839560407,0.4334,4228.1,4228.0,7.53257257]
["bitfinex","ETHUSD",1754839560613,0.1204,4229.4,4228.8,2.36473704]
["bitfinex","ETHUSD",1754839560930,0.1204,4229.4,4228.9,2.36468112]
["bitfinex","ETHUSD",1754839561136,0.002,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754839561431,0.002,4229.4,4229.3,2.48285747]
["bitfinex","ETHUSD",1754839562074,0.002,4229.4,4229.3,3.37325747]
["bitfinex","ETHUSD",1754839562286,0.002,4229.4,4229.3,3.43214015]
["bitfinex","ETHUSD",1754839562490,0.002,4229.4,4229.3,6.23785747]
["bitfinex","ETHUSD",1754839563187,0.4334,4229.4,4229.3,6.23785747]
["bitfinex","ETHUSD",1754839563387,0.002,4229.4,4229.3,6.23785747]
["bitfinex","ETHUSD",1754839563610,0.002,4229.4,4229.3,7.12825747]
["bitfinex","ETHUSD",1754839564738,0.002,4229.4,4229.3,2.48285747]
["bitfinex","ETHUSD",1754839565033,0.4334,4229.4,4229.3,6.23685747]
["bitfinex","ETHUSD",1754839565834,0.002,4229.4,4229.3,6.23685747]
["bitfinex","ETHUSD",1754839566730,0.002,4229.4,4229.3,6.67572836]
["bitfinex","ETHUSD",1754839566918,0.002,4229.4,4229.3,7.56612836]
["bitfinex","ETHUSD",1754839567638,0.002,4229.4,4229.3,6.67572836]
["bitfinex","ETHUSD",1754839568427,0.002,4229.4,4229.3,6.67372836]
["bitfinex","ETHUSD",1754839568741,0.4334,4229.4,4229.3,2.48285747]
["bitfinex","ETHUSD",1754839568913,0.4334,4229.4,4229.3,6.11645747]
["bitfinex","ETHUSD",1754839569928,1.318,4229.4,4229.3,6.11645747]
["bitfinex","ETHUSD",1754839571542,28.927082,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754839572241,28.927082,4229.4,4229.0,2.3646222]
["bitfinex","ETHUSD",1754839572242,28.927082,4229.4,4229.0,2.36462462]
["bitfinex","ETHUSD",1754839572441,31.24212268,4229.3,4228.8,2.36469669]
["bitfinex","ETHUSD",1754839572633,27.609082,4229.2,4229.0,2.36461627]
["bitfinex","ETHUSD",1754839572834,28.925082,4229.2,4229.0,2.36461627]
["bitfinex","ETHUSD",1754839573033,28.925082,4229.1,4228.0,0.710371]
["bitfinex","ETHUSD",1754839573219,28.925082,4229.0,4228.1,3.75]
["bitfinex","ETHUSD",1754839573547,29.56765364,4228.9,4228.3,2.36501031]
["bitfinex","ETHUSD",1754839573710,29.56765364,4228.9,4228.1,3.75]
["bitfinex","ETHUSD",1754839573711,28.925082,4228.8,4228.1,3.75]
["bitfinex","ETHUSD",1754839573911,27.609082,4228.7,4228.5,2.36485978]
["bitfinex","ETHUSD",1754839574140,28.925082,4228.7,4228.5,2.36485978]
["bitfinex","ETHUSD",1754839574339,28.925082,4228.6,4228.5,2.36485978]
["bitfinex","ETHUSD",1754839574537,0.8866,4229.4,4229.2,2.3644698]
["bitfinex","ETHUSD",1754839574736,28.493682,4229.3,4229.0,2.36457606]
["bitfinex","ETHUSD",1754839574941,28.493682,4229.2,4228.9,2.3646801]
["bitfinex","ETHUSD",1754839575140,28.925082,4229.1,4229.0,2.36462083]
["bitfinex","ETHUSD",1754839575519,0.002,4229.4,4228.9,2.36468112]
["bitfinex","ETHUSD",1754839575722,27.609082,4229.3,4228.9,2.36468112]
["bitfinex","ETHUSD",1754839575926,27.609082,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839576731,28.040482,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839576918,0.4314,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839577722,1.2598,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839578259,28.868882,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839578643,31.69429375,4229.3,4228.6,2.36480818]
["bitfinex","ETHUSD",1754839578843,28.11745307,4229.2,4228.6,2.36480818]
["bitfinex","ETHUSD",1754839579034,28.11745307,4229.1,4228.6,2.36480818]
["bitfinex","ETHUSD",1754839579236,0.1184,4228.8,4228.7,2.36475256]
["bitfinex","ETHUSD",1754839579471,28.998082,4228.8,4228.7,2.36475256]
["bitfinex","ETHUSD",1754839579766,28.998082,4228.8,4228.5,2.36484942]
["bitfinex","ETHUSD",1754839579989,28.879682,4228.7,4228.2,3.8664]
["bitfinex","ETHUSD",1754839580129,27.609082,4228.6,4228.4,2.36491745]
["bitfinex","ETHUSD",1754839580470,28.879682,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839581542,29.52225364,4228.6,4228.1,2.3651236]
["bitfinex","ETHUSD",1754839581742,0.1184,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754839582062,38.051282,4228.3,4228.2,2.36501802]
["bitfinex","ETHUSD",1754839582372,28.879682,4228.3,4228.2,2.36501802]
["bitfinex","ETHUSD",1754839583070,27.609082,4228.3,4228.2,2.36501802]
["bitfinex","ETHUSD",1754839583275,3.747,4228.9,4228.2,2.83803698]
["bitfinex","ETHUSD",1754839583463,27.609082,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754839583666,27.609082,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754839583965,4.6938,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754839584166,32.745082,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754839584946,32.745082,4229.1,4228.9,2.36466967]
["bitfinex","ETHUSD",1754839585149,28.051282,4229.0,4228.9,2.36466967]
["bitfinex","ETHUSD",1754839585349,28.879682,4229.0,4228.9,2.36466967]
["bitfinex","ETHUSD",1754839586574,3.746,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754839586778,31.355082,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754839588079,27.609082,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754839588271,0.1184,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839588470,31.914682,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839588869,28.169682,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839589182,31.354082,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839589557,27.609082,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839591273,0.002,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754839591475,0.002,4229.4,4229.3,4.35885708]
["bitfinex","ETHUSD",1754839592267,0.002,4229.4,4229.3,3.54185708]
["bitfinex","ETHUSD",1754839592467,0.002,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754839592692,0.002,4229.4,4229.3,6.10845747]
["bitfinex","ETHUSD",1754839592859,0.002,4229.4,4229.3,6.92545747]
["bitfinex","ETHUSD",1754839593553,0.002,4229.4,4229.3,6.10845747]
["bitfinex","ETHUSD",1754839593753,0.002,4229.4,4229.1,0.1184]
["bitfinex","ETHUSD",1754839593754,0.4442,4229.4,4229.1,0.1184]
["bitfinex","ETHUSD",1754839593956,32.741082,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839594266,35.05812268,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754839594481,35.05812268,4229.3,4228.7,2.48314557]
["bitfinex","ETHUSD",1754839594657,28.879682,4229.2,4228.7,0.1184]
["bitfinex","ETHUSD",1754839594968,27.609082,4229.1,4229.0,2.36461413]
["bitfinex","ETHUSD",1754839595163,28.879682,4229.1,4228.7,0.1184]
["bitfinex","ETHUSD",1754839595470,32.622682,4229.0,4228.7,2.36477519]
["bitfinex","ETHUSD",1754839595650,32.622682,4229.0,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839595651,27.609082,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839595854,28.879682,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839596480,28.879682,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839596881,28.879682,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839597527,29.52225364,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839597817,29.64065364,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839598821,29.64065364,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839599015,33.38265364,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839599180,32.55425364,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839599380,28.169682,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839599718,31.911682,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839600108,28.169682,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839600299,31.911682,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839600493,32.740082,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839600805,35.05712268,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839603322,34.22872268,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839604409,31.467482,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839604614,31.467482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839606215,27.727482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839606420,3.74,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839606585,3.74,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839606987,4.1822,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839607182,4.1822,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839607388,33.02551197,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839607683,31.89991197,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839607883,31.467482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839608693,27.727482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839608895,31.466482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839609426,31.466482,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839609790,31.466482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839612193,31.465482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839612711,31.465482,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839613022,31.465482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839616820,31.896182,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839617025,32.697982,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839618294,31.896182,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839618629,32.697982,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839618997,31.896182,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839619198,31.896182,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839619693,31.896182,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1754839619892,31.896182,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839620292,27.727482,4228.9,4228.8,2.36573704]
["bitfinex","ETHUSD",1754839622524,27.727482,4228.9,4228.8,2.35140498]
["bitfinex","ETHUSD",1754839623807,28.959982,4228.9,4228.7,2.36478213]
["bitfinex","ETHUSD",1754839624029,28.959982,4228.9,4228.4,0.1184]
["bitfinex","ETHUSD",1754839624030,31.773782,4228.8,4228.4,0.1184]
["bitfinex","ETHUSD",1754839624233,28.14339686,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1754839624439,31.343082,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839624648,31.343082,4228.6,4228.4,2.36490488]
["bitfinex","ETHUSD",1754839624937,27.609082,4228.5,4228.4,2.36490488]
["bitfinex","ETHUSD",1754839625310,3.734,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754839625504,3.734,4228.5,4228.4,3.20636074]
["bitfinex","ETHUSD",1754839625720,10.002,4229.3,4228.9,2.36468112]
["bitfinex","ETHUSD",1754839625902,10.002,4229.3,4228.4,0.8414]
["bitfinex","ETHUSD",1754839625903,33.47884304,4229.2,4228.4,0.8414]
["bitfinex","ETHUSD",1754839626102,28.11974517,4229.1,4228.8,2.36469208]
["bitfinex","ETHUSD",1754839626303,5.35909787,4229.2,4228.9,2.36466675]
["bitfinex","ETHUSD",1754839626304,31.342082,4229.0,4228.9,2.36466675]
["bitfinex","ETHUSD",1754839626608,31.342082,4229.0,4228.7,2.36478227]
["bitfinex","ETHUSD",1754839626801,27.609082,4228.9,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839627001,3.733,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754839627203,27.609082,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754839627434,27.609082,4229.1,4228.5,0.8414]
["bitfinex","ETHUSD",1754839627744,3.733,4229.0,4228.8,2.36469866]
["bitfinex","ETHUSD",1754839627912,1.62609787,4229.2,4228.9,2.36468112]
["bitfinex","ETHUSD",1754839628106,28.039782,4229.1,4228.7,2.36478994]
["bitfinex","ETHUSD",1754839628299,27.609082,4229.0,4228.8,2.36473704]
["bitfinex","ETHUSD",1754839628646,27.609082,4229.0,4228.5,2.36489837]
["bitfinex","ETHUSD",1754839628647,3.733,4228.9,4228.5,2.36489837]
["bitfinex","ETHUSD",1754839628846,41.342082,4228.8,4228.4,2.36496074]
["bitfinex","ETHUSD",1754839629149,31.342082,4228.7,4228.6,2.36484079]
["bitfinex","ETHUSD",1754839629440,31.341082,4228.7,4228.5,2.36489938]
["bitfinex","ETHUSD",1754839629641,28.039782,4228.6,4228.4,2.36495685]
["bitfinex","ETHUSD",1754839629843,31.341082,4228.5,4228.4,2.36495685]
["bitfinex","ETHUSD",1754839630139,31.771782,4228.5,4228.4,2.36495685]
["bitfinex","ETHUSD",1754839630743,31.341082,4228.5,4228.4,2.36495685]
["bitfinex","ETHUSD",1754839633059,31.341082,4228.5,4228.4,3.36495685]
["bitfinex","ETHUSD",1754839633347,32.41435364,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839633514,32.41435364,4228.5,4228.4,3.36496074]
["bitfinex","ETHUSD",1754839634056,32.41335364,4228.5,4228.4,3.36496074]
["bitfinex","ETHUSD",1754839634353,31.340082,4228.5,4228.4,3.36496074]
["bitfinex","ETHUSD",1754839634936,31.770782,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839635450,32.572582,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839635652,32.572582,4228.5,4228.4,3.36496074]
["bitfinex","ETHUSD",1754839635967,31.770782,4228.5,4228.4,3.36496074]
["bitfinex","ETHUSD",1754839636166,31.770782,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839636377,34.88962268,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839636673,35.40031374,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839639954,35.95031374,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839644683,38.31521855,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839645058,35.95031374,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839645265,38.31521855,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839645459,41.53669379,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839645662,42.30709443,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839645869,41.66957893,4228.5,4228.4,1.0]
["bitfinex","ETHUSD",1754839646383,2.91496074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839646701,36.58500506,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839646851,35.71129418,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839647252,39.71129418,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839648086,40.56084771,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839648286,40.46679068,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839648584,40.46663681,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839648984,39.82969418,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839649357,35.82969418,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839650387,39.82969418,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839650589,39.82904156,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839650894,44.19170123,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839651961,44.69170123,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839654189,40.10710123,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839654401,39.68524041,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839654714,4.0,4228.4,4228.3,3.62561667]
["bitfinex","ETHUSD",1754839655188,0.1184,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754839655403,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754839655705,3.8454,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754839656193,3.8454,4228.9,4228.8,3.62433704]
["bitfinex","ETHUSD",1754839657686,31.453482,4228.9,4228.8,0.7972]
["bitfinex","ETHUSD",1754839657888,31.453482,4228.9,4228.5,2.36485441]
["bitfinex","ETHUSD",1754839658089,27.609082,4228.8,4228.6,1.2596]
["bitfinex","ETHUSD",1754839658293,3.724,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839658493,31.333082,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839658675,31.451482,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839658875,31.451482,4228.7,4228.6,3.62444888]
["bitfinex","ETHUSD",1754839659386,3.8424,4228.7,4228.6,3.62444888]
["bitfinex","ETHUSD",1754839660871,3.8424,4228.7,4228.6,3.16204888]
["bitfinex","ETHUSD",1754839662395,3.8424,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839662396,31.451482,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754839662599,31.451482,4228.7,4228.4,0.710509]
["bitfinex","ETHUSD",1754839662801,27.609082,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839663299,27.609082,4228.6,4228.5,3.16210481]
["bitfinex","ETHUSD",1754839663976,27.609082,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839664178,27.609082,4228.6,4228.5,3.16210481]
["bitfinex","ETHUSD",1754839664385,27.609082,4228.6,4228.5,3.62450481]
["bitfinex","ETHUSD",1754839667409,27.609082,4228.6,4228.5,3.16210481]
["bitfinex","ETHUSD",1754839667770,27.609082,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754839674387,27.609082,4228.6,4228.3,0.001]
["bitfinex","ETHUSD",1754839674588,0.1184,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839674893,27.75118165,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839675092,29.524182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839678115,29.526182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839678615,31.89114274,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839679087,29.526182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839680793,32.437182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839680998,31.995482,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839681216,32.437182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839682302,33.242182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839682618,35.60714274,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839682817,33.242182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839684325,29.526182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839684523,33.241182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839685091,29.526182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839685391,33.241182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839685724,32.436182,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839686620,36.75087173,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839686824,39.11583247,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839687488,36.75087173,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839687922,39.11583247,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839689725,43.11583247,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839690514,42.31083247,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839691496,38.31083247,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839691926,35.94587173,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839692997,38.31083247,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839694291,27.729482,4228.4,4228.3,2.36601667]
["bitfinex","ETHUSD",1754839694502,31.323082,4228.4,4228.3,3.58691667]
["bitfinex","ETHUSD",1754839695109,31.441482,4228.4,4228.3,3.58691667]
["bitfinex","ETHUSD",1754839695825,31.440482,4228.4,4228.3,3.58691667]
["bitfinex","ETHUSD",1754839698527,31.440482,4228.4,4228.3,3.14951667]
["bitfinex","ETHUSD",1754839698775,31.440482,4228.4,4228.3,2.36601667]
["bitfinex","ETHUSD",1754839699128,31.440482,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839699129,31.990482,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839699329,32.460882,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839699804,32.97070927,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839700002,33.237282,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839700530,33.7471874,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839702553,36.11214814,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839702726,33.7471874,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839702926,36.11214814,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839703233,33.96865752,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839703763,36.33361826,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839704041,33.96865752,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839704420,40.10270172,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839704960,39.4665484,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839705622,40.10455208,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839705817,39.4665484,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839706016,43.4665484,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839706227,45.42616072,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839706435,43.4665484,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839707647,43.33361826,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839707817,43.46651471,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839709347,40.31677147,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839710047,40.81677147,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839711038,39.96651471,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839711264,40.81658542,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839711562,39.96651471,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839712059,41.24190018,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839712243,49.64751471,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839713431,56.71722849,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754839715130,56.71722849,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754839715131,60.63622849,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754839715336,58.02182849,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754839715532,58.02182849,4228.4,4227.9,0.001]
["bitfinex","ETHUSD",1754839715533,6.3277515,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839715748,42.50581925,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839716168,38.80081925,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839716470,43.14280007,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839717337,42.97612346,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839717768,43.61307151,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839717965,42.97612346,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839718368,43.14159941,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839718944,39.14159941,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839719270,35.43759941,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839719567,34.80072346,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839719767,38.37194333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839720675,34.66794333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839721042,38.37194333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839721667,38.50459669,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839721866,38.37194333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839722172,42.37194333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839723783,38.66794333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839724071,42.37094333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839725056,38.66794333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839725250,42.37094333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839725769,42.48934333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839726376,38.91903819,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839726679,42.48834333,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839727357,43.72831422,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839727563,43.91433827,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839727964,44.17297744,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839728163,44.44474201,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839728881,44.17297744,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839729262,43.91438648,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754839730578,5.91524042,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754839730896,43.3750754,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754839731297,5.91529637,4227.8,4227.6,1e-08]
["bitfinex","ETHUSD",1754839731458,2.91546422,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754839731765,42.11309885,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754839731963,43.3742992,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754839732655,39.3742992,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754839732854,2.91563209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754839733056,2.91563209,4227.2,4225.9,0.7667]
["bitfinex","ETHUSD",1754839733057,2.91585596,4226.8,4225.9,0.7667]
["bitfinex","ETHUSD",1754839733256,37.72198519,4226.8,4225.6,0.04]
["bitfinex","ETHUSD",1754839733480,38.20819094,4226.8,4225.8,0.7667]
["bitfinex","ETHUSD",1754839733652,39.49309094,4226.8,4225.8,0.7667]
["bitfinex","ETHUSD",1754839734353,39.51958624,4226.8,4225.8,0.7667]
["bitfinex","ETHUSD",1754839734686,39.51958624,4226.8,4226.0,0.7667]
["bitfinex","ETHUSD",1754839734899,35.35658624,4226.8,4226.2,0.453]
["bitfinex","ETHUSD",1754839735098,39.51958624,4226.8,4225.9,0.7667]
["bitfinex","ETHUSD",1754839735266,39.49309094,4226.8,4225.9,0.7667]
["bitfinex","ETHUSD",1754839735470,40.34222292,4226.8,4225.9,0.7667]
["bitfinex","ETHUSD",1754839735682,44.34222292,4226.8,4225.9,0.7667]
["bitfinex","ETHUSD",1754839736072,43.49296312,4226.8,4226.7,1e-08]
["bitfinex","ETHUSD",1754839736486,50.56296312,4226.8,4226.7,1e-08]
["bitfinex","ETHUSD",1754839737015,5.91591194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754839737322,46.7436191,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754839737490,48.01863007,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754839737694,46.7436191,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754839738007,2.91647182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839738171,38.29867766,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839738378,39.36506443,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839738794,43.36506443,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839739177,43.49762192,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839739386,44.13348414,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839739612,44.1333597,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839740283,43.49749748,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839740482,44.32039748,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839740886,45.1691043,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839741088,44.3462043,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839741525,39.33549748,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754839741722,42.90293999,4225.7,4225.6,0.8067]
["bitfinex","ETHUSD",1754839741892,42.68214606,4225.7,4225.6,0.8067]
["bitfinex","ETHUSD",1754839742086,42.90280251,4225.7,4225.6,0.8077]
["bitfinex","ETHUSD",1754839742291,42.90272829,4225.7,4225.6,0.8077]
["bitfinex","ETHUSD",1754839742491,42.68214606,4225.7,4225.6,0.8077]
["bitfinex","ETHUSD",1754839742717,42.68214606,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754839743188,42.68114606,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839743390,41.30285922,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839743590,35.9363874,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839743822,35.426482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839744053,41.34295382,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839745447,38.976482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839745649,41.34295382,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839745852,38.976482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839746218,35.277482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839746444,41.34295382,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839746725,35.277482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839746929,38.975482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839747151,35.277482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839747357,38.975482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839747563,35.277482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839747732,41.34195382,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839748166,34.975482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839748366,31.425482,4225.7,4225.6,1.2607]
["bitfinex","ETHUSD",1754839749931,27.727482,4225.7,4225.6,3.62722783]
["bitfinex","ETHUSD",1754839750133,3.697,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754839750454,27.609082,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754839750630,0.1184,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754839750964,27.727482,4226.0,4225.9,3.58605982]
["bitfinex","ETHUSD",1754839751146,31.306082,4226.0,4225.9,3.58605982]
["bitfinex","ETHUSD",1754839753553,3.697,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754839753726,3.697,4226.1,4225.9,1.83166989]
["bitfinex","ETHUSD",1754839753727,0.1184,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754839753942,31.423482,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754839754143,31.305082,4226.4,4226.3,3.58583586]
["bitfinex","ETHUSD",1754839758077,31.304082,4226.4,4226.3,4.19288413]
["bitfinex","ETHUSD",1754839758573,27.609082,4226.4,4226.3,4.19288413]
["bitfinex","ETHUSD",1754839758778,27.609082,4226.7,4226.5,2.36602132]
["bitfinex","ETHUSD",1754839759194,27.609082,4226.7,4226.6,0.7305]
["bitfinex","ETHUSD",1754839759488,31.304082,4226.7,4226.5,2.36602132]
["bitfinex","ETHUSD",1754839759666,31.304082,4226.7,4226.1,2.36623405]
["bitfinex","ETHUSD",1754839759667,28.08128165,4226.6,4226.1,2.36623405]
["bitfinex","ETHUSD",1754839759864,0.1184,4226.3,4226.1,2.36623405]
["bitfinex","ETHUSD",1754839760069,31.303082,4226.2,4226.1,2.36623405]
["bitfinex","ETHUSD",1754839760261,31.303082,4226.2,4225.8,0.001]
["bitfinex","ETHUSD",1754839760494,0.1184,4226.0,4225.8,0.001]
["bitfinex","ETHUSD",1754839760686,41.303082,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754839760998,31.853082,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754839762614,33.041282,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754839762891,38.40764182,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754839763379,38.91644918,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754839764900,43.66791691,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754839765096,43.03242114,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754839765560,47.88112796,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754839765761,5.91663984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754839765991,38.83514075,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754839766524,39.38740984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754839766690,43.38740984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754839767394,44.02298698,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754839767795,5.9168639,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754839767968,37.72775326,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754839768170,39.03435326,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754839768893,43.03435326,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754839772174,43.53435326,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754839772973,43.71117551,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754839774103,43.71117551,4225.0,4224.7,0.001]
["bitfinex","ETHUSD",1754839774104,2.91697595,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754839774295,41.75056496,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754839774477,42.91506531,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754839774877,42.17536531,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754839777376,42.91506531,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754839779181,42.44463975,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754839779577,49.51463975,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754839783108,49.51463975,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839783288,48.77493975,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839783484,49.51463975,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839783892,45.08293975,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839784091,48.77393975,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839785315,45.08293975,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839785514,44.63443975,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839785692,48.32443975,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839787387,48.54484759,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839787709,48.98284759,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839788284,49.75079368,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839789050,49.31279368,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839789319,48.62721152,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839789502,49.06521152,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839790399,50.28009535,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839790920,49.84209535,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839791289,48.99418747,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839792011,45.30418747,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839792220,48.99318747,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839793241,50.26624771,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839793411,46.69564771,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839793589,50.38364771,4224.8,4224.7,0.73050001]
["bitfinex","ETHUSD",1754839793795,49.11058747,4224.8,4224.7,0.73050001]
["bitfinex","ETHUSD",1754839794299,50.38364771,4224.8,4224.7,0.73050001]
["bitfinex","ETHUSD",1754839796292,50.38509301,4224.8,4224.7,0.73050001]
["bitfinex","ETHUSD",1754839796495,50.25509572,4224.8,4224.7,0.73050001]
["bitfinex","ETHUSD",1754839796696,49.11515536,4224.8,4224.7,0.73050001]
["bitfinex","ETHUSD",1754839797422,46.7002156,4224.8,4224.7,0.73050001]
["bitfinex","ETHUSD",1754839797623,50.3872156,4224.8,4224.7,0.73050001]
["bitfinex","ETHUSD",1754839797923,50.34285536,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754839798423,5.91703197,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754839798626,49.14926099,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754839798795,50.37796099,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754839799113,5.917088,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754839799295,2.91720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754839799492,38.22152874,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754839799697,46.49652909,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754839800118,46.49652909,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754839800318,45.26782909,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754839800729,41.58082909,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754839801031,45.26782909,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754839801224,45.70582909,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754839801802,46.49652909,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754839802203,46.49652909,4224.4,4224.2,1e-08]
["bitfinex","ETHUSD",1754839802204,5.91725611,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754839802430,43.06986628,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1754839802631,0.55,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754839802802,52.17896915,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754839803005,42.51024252,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754839803322,43.73894252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754839803724,42.94824252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754839803933,43.73894252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754839804235,42.94824252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754839804740,46.51024252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754839805617,49.16094252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754839806207,2.91770451,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1754839806406,42.10263318,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1754839806609,43.30763353,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1754839807317,42.51593353,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1754839807519,42.51593353,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1754839807520,5.9178727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754839807730,42.416343,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839807937,42.07910172,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839808141,42.92737239,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839809305,39.24137239,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839809507,42.92737239,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839809724,42.92737239,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839809923,42.92637239,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839810235,42.07810172,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839810741,38.39310172,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839811043,49.14810172,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839811211,43.59795283,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839811411,44.28295283,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839811610,49.01498684,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839811836,46.01498684,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839812041,49.01498684,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839812941,49.01389701,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839813344,49.01389701,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754839813518,45.01389701,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839813719,45.01389701,4223.2,4223.1,1.1866]
["bitfinex","ETHUSD",1754839813932,45.01389701,4223.2,4223.1,0.7315]
["bitfinex","ETHUSD",1754839814333,45.01389701,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754839814940,45.58437294,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754839815246,46.43264361,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754839815447,50.37507294,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754839815615,50.37507294,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839816650,46.37507294,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839816851,46.49347294,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839817053,50.49347294,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839817560,32.45942431,4223.2,4223.1,1.22170001]
["bitfinex","ETHUSD",1754839817720,31.411482,4223.2,4223.1,1.22170001]
["bitfinex","ETHUSD",1754839817925,27.727482,4223.2,4223.1,1.22170001]
["bitfinex","ETHUSD",1754839818126,31.411482,4223.2,4223.1,1.58067432]
["bitfinex","ETHUSD",1754839818653,31.411482,4223.2,4223.1,1.22170001]
["bitfinex","ETHUSD",1754839818821,27.727482,4223.2,4223.1,3.58962878]
["bitfinex","ETHUSD",1754839819020,0.55033996,4223.7,4223.1,1.22170001]
["bitfinex","ETHUSD",1754839819254,0.1184,4223.4,4223.2,3.5895727]
["bitfinex","ETHUSD",1754839819552,31.292082,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754839820124,31.292082,4223.3,4223.2,1.2217]
["bitfinex","ETHUSD",1754839822430,31.292082,4223.3,4223.2,3.5895727]
["bitfinex","ETHUSD",1754839822843,27.609082,4223.3,4223.2,4.1853284]
["bitfinex","ETHUSD",1754839823031,31.291082,4223.3,4223.2,4.1853284]
["bitfinex","ETHUSD",1754839823429,27.609082,4223.3,4223.2,4.1853284]
["bitfinex","ETHUSD",1754839823741,27.609082,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839823942,31.291082,4223.5,4223.4,3.58946057]
["bitfinex","ETHUSD",1754839824334,31.291082,4223.5,4223.4,4.24476947]
["bitfinex","ETHUSD",1754839824335,27.609082,4223.5,4223.4,4.24476947]
["bitfinex","ETHUSD",1754839824556,27.609082,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754839824735,31.291082,4223.6,4223.5,1.2217]
["bitfinex","ETHUSD",1754839824937,31.291082,4223.6,4223.5,3.58940451]
["bitfinex","ETHUSD",1754839825433,27.609082,4223.6,4223.5,3.58940451]
["bitfinex","ETHUSD",1754839825633,31.291082,4223.6,4223.5,4.26249594]
["bitfinex","ETHUSD",1754839826663,27.609082,4223.6,4223.5,4.26249594]
["bitfinex","ETHUSD",1754839826962,31.290082,4223.6,4223.5,4.26249594]
["bitfinex","ETHUSD",1754839827566,27.609082,4223.6,4223.5,4.26249594]
["bitfinex","ETHUSD",1754839827762,31.290082,4223.6,4223.5,4.26249594]
["bitfinex","ETHUSD",1754839828866,31.290082,4223.6,4223.5,1.89479143]
["bitfinex","ETHUSD",1754839829048,31.290082,4223.6,4223.5,1.2217]
["bitfinex","ETHUSD",1754839830166,31.290082,4223.6,4223.5,3.58940451]
["bitfinex","ETHUSD",1754839830971,27.609082,4223.6,4223.5,3.58940451]
["bitfinex","ETHUSD",1754839831171,31.290082,4223.6,4223.5,3.58940451]
["bitfinex","ETHUSD",1754839831467,31.290082,4223.6,4223.5,1.2217]
["bitfinex","ETHUSD",1754839832239,31.290082,4223.6,4223.5,0.7602]
["bitfinex","ETHUSD",1754839833147,31.290082,4223.6,4223.5,3.12790451]
["bitfinex","ETHUSD",1754839833361,31.290082,4223.6,4223.5,3.58940451]
["bitfinex","ETHUSD",1754839834376,31.790082,4223.6,4223.5,3.58940451]
["bitfinex","ETHUSD",1754839834867,31.790082,4223.6,4223.5,1.2217]
["bitfinex","ETHUSD",1754839835080,31.790082,4223.6,4223.5,0.7602]
["bitfinex","ETHUSD",1754839835570,31.790082,4223.6,4223.5,3.12790451]
["bitfinex","ETHUSD",1754839836267,31.788082,4223.6,4223.5,3.58940451]
["bitfinex","ETHUSD",1754839836579,28.109082,4223.6,4223.5,4.19696524]
["bitfinex","ETHUSD",1754839836736,3.679,4223.6,4223.5,4.19696524]
["bitfinex","ETHUSD",1754839837135,0.55033996,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754839837335,4.22933996,4223.7,4223.6,3.58934845]
["bitfinex","ETHUSD",1754839837579,0.55033996,4223.7,4223.6,3.58934845]
["bitfinex","ETHUSD",1754839837759,0.55033996,4223.7,4223.6,4.4944301]
["bitfinex","ETHUSD",1754839839177,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839839488,0.002,4223.8,4223.7,3.58929239]
["bitfinex","ETHUSD",1754839846955,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839847159,27.611082,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839847458,28.820782,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839847875,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839850361,28.077882,4223.8,4223.5,2.48606002]
["bitfinex","ETHUSD",1754839850560,28.845682,4223.7,4223.5,2.48606002]
["bitfinex","ETHUSD",1754839850756,27.609082,4223.6,4223.5,2.48606002]
["bitfinex","ETHUSD",1754839851002,28.075882,4223.6,4223.5,2.48606002]
["bitfinex","ETHUSD",1754839851202,0.4668,4223.6,4223.5,2.48606002]
["bitfinex","ETHUSD",1754839851363,28.075882,4223.6,4223.5,2.48606002]
["bitfinex","ETHUSD",1754839853408,3.677,4223.8,4223.5,2.48606002]
["bitfinex","ETHUSD",1754839853575,3.677,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839853783,31.286082,4223.8,4223.6,2.36763485]
["bitfinex","ETHUSD",1754839853960,27.609082,4223.7,4223.6,2.36763485]
["bitfinex","ETHUSD",1754839861895,28.075882,4223.7,4223.6,2.36763485]
["bitfinex","ETHUSD",1754839862436,28.075882,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1754839862599,32.518682,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1754839862928,27.609082,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839863235,31.282082,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839863528,3.673,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754839864150,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839864325,31.283082,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839865117,27.611082,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839865429,31.283082,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839866223,27.611082,4223.8,4223.7,2.48599239]
["bitfinex","ETHUSD",1754839868024,0.002,4223.8,4223.7,3.21819239]
["bitfinex","ETHUSD",1754839868228,0.002,4223.8,4223.7,3.67319239]
["bitfinex","ETHUSD",1754839868428,0.002,4223.8,4223.7,4.64448197]
["bitfinex","ETHUSD",1754839870032,0.002,4223.8,4223.7,4.18948197]
["bitfinex","ETHUSD",1754839870212,0.002,4223.8,4223.7,3.45728197]
["bitfinex","ETHUSD",1754839870421,0.002,4223.8,4223.7,6.15699239]
["bitfinex","ETHUSD",1754839873719,0.002,4223.8,4223.7,6.88919239]
["bitfinex","ETHUSD",1754839873918,0.002,4223.8,4223.7,7.34419239]
["bitfinex","ETHUSD",1754839874747,1e-08,4223.8,4223.7,7.34419239]
["bitfinex","ETHUSD",1754839875041,1e-08,4223.8,4223.7,7.72627739]
["bitfinex","ETHUSD",1754839875239,1e-08,4223.8,4223.7,8.73567547]
["bitfinex","ETHUSD",1754839875539,1e-08,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754839875742,1e-08,4224.0,4223.9,12.82383624]
["bitfinex","ETHUSD",1754839875919,1e-08,4224.0,4223.9,13.98736144]
["bitfinex","ETHUSD",1754839876121,1e-08,4224.6,4224.4,2.36720007]
["bitfinex","ETHUSD",1754839876324,1e-08,4224.6,4224.5,10.69067295]
["bitfinex","ETHUSD",1754839876631,1e-08,4224.6,4224.5,11.87787295]
["bitfinex","ETHUSD",1754839876941,1e-08,4224.6,4224.5,11.97266895]
["bitfinex","ETHUSD",1754839878046,0.002,4225.1,4224.5,11.97266895]
["bitfinex","ETHUSD",1754839878047,1e-08,4224.8,4224.7,5.36703197]
["bitfinex","ETHUSD",1754839878231,1e-08,4224.8,4224.7,9.03603197]
["bitfinex","ETHUSD",1754839878539,1e-08,4224.8,4224.7,11.92969646]
["bitfinex","ETHUSD",1754839880244,1e-08,4224.8,4224.7,7.09849646]
["bitfinex","ETHUSD",1754839880411,1e-08,4224.8,4224.7,10.76649646]
["bitfinex","ETHUSD",1754839882537,1e-08,4224.8,4224.7,11.49039646]
["bitfinex","ETHUSD",1754839882724,1e-08,4224.8,4224.7,11.92869646]
["bitfinex","ETHUSD",1754839883236,1e-08,4224.8,4224.7,11.49039646]
["bitfinex","ETHUSD",1754839883414,1e-08,4224.8,4224.7,10.76649646]
["bitfinex","ETHUSD",1754839884534,1e-08,4224.8,4224.7,11.20249646]
["bitfinex","ETHUSD",1754839889619,0.43400001,4224.8,4224.7,4.53449646]
["bitfinex","ETHUSD",1754839889833,1.19680001,4224.8,4224.7,2.80303197]
["bitfinex","ETHUSD",1754839890860,1.19680001,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754839893553,1.19680001,4224.8,4224.5,0.829468]
["bitfinex","ETHUSD",1754839893755,1.1968,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1754839894070,0.23808,4224.6,4224.0,2.48577485]
["bitfinex","ETHUSD",1754839894226,38.805882,4224.5,4224.0,2.48577485]
["bitfinex","ETHUSD",1754839894425,28.805882,4224.4,4224.0,2.48577485]
["bitfinex","ETHUSD",1754839894626,27.609082,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1754839894822,1.1968,4224.2,4224.0,2.48582077]
["bitfinex","ETHUSD",1754839895027,1.1968,4224.1,4224.0,2.48582077]
["bitfinex","ETHUSD",1754839895443,1.1968,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754839895648,28.805882,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754839896250,28.805882,4224.1,4223.8,2.36748322]
["bitfinex","ETHUSD",1754839896557,28.805882,4224.0,4223.8,2.36748322]
["bitfinex","ETHUSD",1754839896771,27.609082,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1754839896927,27.609082,4224.0,4223.7,0.1184]
["bitfinex","ETHUSD",1754839897128,1.1968,4223.8,4223.7,2.48599128]
["bitfinex","ETHUSD",1754839897327,28.805882,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1754839897527,28.805882,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1754839897758,28.805882,4223.7,4223.4,2.3677452]
["bitfinex","ETHUSD",1754839897981,28.805882,4223.6,4223.1,1e-08]
["bitfinex","ETHUSD",1754839898189,27.609082,4223.5,4223.1,1e-08]
["bitfinex","ETHUSD",1754839898491,0.1184,4223.4,4223.1,1e-08]
["bitfinex","ETHUSD",1754839898688,37.609082,4223.3,4223.1,1e-08]
["bitfinex","ETHUSD",1754839898857,27.609082,4223.3,4223.1,1e-08]
["bitfinex","ETHUSD",1754839899051,1.1968,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839899253,28.805882,4223.2,4223.1,2.36792878]
["bitfinex","ETHUSD",1754839899557,28.043082,4223.2,4223.1,2.36792878]
["bitfinex","ETHUSD",1754839900188,3.664,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754839900356,3.664,4223.4,4223.3,2.48621663]
["bitfinex","ETHUSD",1754839900556,4.098,4223.4,4223.3,2.48621663]
["bitfinex","ETHUSD",1754839900860,2.39111564,4224.1,4223.1,2.85335831]
["bitfinex","ETHUSD",1754839900861,10.0,4223.9,4223.2,2.3678727]
["bitfinex","ETHUSD",1754839901069,3.664,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754839901447,10.0,4223.7,4223.6,2.48603483]
["bitfinex","ETHUSD",1754839901652,28.805882,4223.7,4223.6,2.48603483]
["bitfinex","ETHUSD",1754839902362,28.805882,4223.7,4223.6,2.36763483]
["bitfinex","ETHUSD",1754839902750,28.043082,4223.7,4223.6,2.36763483]
["bitfinex","ETHUSD",1754839903049,27.609082,4223.7,4223.6,2.36763483]
["bitfinex","ETHUSD",1754839904085,0.434,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754839904384,31.707082,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754839904953,28.043082,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754839905153,31.272082,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754839905589,27.609082,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754839905888,31.272082,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754839906391,31.706082,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754839908589,32.427182,4224.1,4223.3,0.711237]
["bitfinex","ETHUSD",1754839908796,0.1184,4223.9,4223.3,0.1184]
["bitfinex","ETHUSD",1754839908967,41.272082,4223.8,4223.3,2.48618567]
["bitfinex","ETHUSD",1754839909169,28.054682,4223.7,4223.4,2.36774714]
["bitfinex","ETHUSD",1754839909391,27.609082,4223.6,4223.2,2.36785284]
["bitfinex","ETHUSD",1754839909597,3.663,4223.5,4223.0,0.1184]
["bitfinex","ETHUSD",1754839909773,37.609082,4223.4,4223.0,2.48638298]
["bitfinex","ETHUSD",1754839909961,27.609082,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754839910306,28.775782,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754839910655,28.054682,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754839912062,28.775782,4223.4,4223.1,2.36788288]
["bitfinex","ETHUSD",1754839912260,31.716682,4223.3,4223.1,2.36788288]
["bitfinex","ETHUSD",1754839912477,28.054682,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839912791,0.4456,4223.2,4223.1,2.36792878]
["bitfinex","ETHUSD",1754839913360,0.4456,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839913577,28.775782,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839913965,28.775782,4223.2,4223.1,2.36792878]
["bitfinex","ETHUSD",1754839914366,28.775782,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839914884,28.775782,4223.2,4223.1,2.36792878]
["bitfinex","ETHUSD",1754839915188,28.775782,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839915697,28.775782,4223.2,4223.1,2.36792878]
["bitfinex","ETHUSD",1754839915865,28.775782,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839916794,28.054682,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839916984,28.775782,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839918794,28.054682,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839918998,27.609082,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839919203,28.054682,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839919362,28.054682,4223.2,4223.1,2.36792878]
["bitfinex","ETHUSD",1754839920395,28.054682,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839921097,31.8120547,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839921671,34.8120547,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839921872,35.5431796,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839922186,39.67602271,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839922388,40.31297747,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839922593,39.67602271,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839924402,40.3129211,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839924706,39.67602271,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839924884,40.31298228,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839925083,39.67602271,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839926091,46.74602271,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754839928194,9.69409523,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754839928382,15.06619736,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754839928588,43.11224524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754839928794,5.91832133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754839928997,36.40616742,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754839929383,39.55807134,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754839929590,35.55807134,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754839930281,39.08522823,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754839930481,39.72048189,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754839931212,3.55,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839931398,37.55089623,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839931596,39.20374041,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839932177,38.48264041,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839932722,37.82616761,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839932926,41.26575934,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839933082,41.30591551,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839933906,34.727482,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839934105,34.727482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839934312,34.387482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839934510,30.727482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839934714,34.387482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839935092,34.937482,4222.2,4222.1,0.6999]
["bitfinex","ETHUSD",1754839936120,30.727482,4222.2,4222.1,0.6999]
["bitfinex","ETHUSD",1754839936420,31.387482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839936804,27.727482,4222.2,4222.1,3.49868961]
["bitfinex","ETHUSD",1754839937009,31.387482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839937212,31.387482,4222.2,4222.1,3.49868961]
["bitfinex","ETHUSD",1754839937518,31.387482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839937989,27.727482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839938183,31.387482,4222.2,4222.1,1.1302]
["bitfinex","ETHUSD",1754839938419,34.30591551,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839938632,34.77241551,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839939120,38.49021551,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839939320,38.9986778,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839940228,39.21942589,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839940599,39.85467955,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839940799,39.21942589,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839941214,40.06752197,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839941492,44.06752197,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754839941707,44.06752197,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839942023,43.35190587,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839943013,39.35190587,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839943198,38.80190587,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839943599,40.19964658,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839943794,35.82184658,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839943994,38.50062589,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839944330,34.84162589,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839944507,38.50062589,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839944700,39.3483666,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839944901,38.50062589,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839945431,39.3483666,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839945602,38.8818666,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839945949,36.01111563,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839946110,34.82512589,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839946305,38.48412589,4222.2,4222.1,0.66520001]
["bitfinex","ETHUSD",1754839946504,41.48412589,4222.2,4222.1,0.66520001]
["bitfinex","ETHUSD",1754839946727,39.11569238,4222.2,4222.1,0.66520001]
["bitfinex","ETHUSD",1754839946906,39.66486576,4222.2,4222.1,0.66520001]
["bitfinex","ETHUSD",1754839947097,36.11486576,4222.2,4222.1,1.13370001]
["bitfinex","ETHUSD",1754839947304,31.89394429,4222.2,4222.1,1.13370001]
["bitfinex","ETHUSD",1754839947638,0.63598974,4223.3,4222.1,1.13370001]
["bitfinex","ETHUSD",1754839947850,31.267082,4223.2,4223.0,2.36797384]
["bitfinex","ETHUSD",1754839948002,31.267082,4223.1,4222.8,2.3680452]
["bitfinex","ETHUSD",1754839948210,31.267082,4223.1,4222.1,1e-08]
["bitfinex","ETHUSD",1754839948211,31.267082,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754839948747,31.267082,4223.0,4222.5,1.1337]
["bitfinex","ETHUSD",1754839948918,27.609082,4222.9,4222.5,0.4685]
["bitfinex","ETHUSD",1754839949116,3.658,4222.8,4222.6,0.6652]
["bitfinex","ETHUSD",1754839949314,3.658,4222.8,4222.6,0.4685]
["bitfinex","ETHUSD",1754839949315,37.609082,4222.7,4222.6,0.4685]
["bitfinex","ETHUSD",1754839949638,27.609082,4222.7,4222.5,2.36825424]
["bitfinex","ETHUSD",1754839949845,3.658,4222.6,4222.1,2.36847725]
["bitfinex","ETHUSD",1754839950005,3.658,4222.6,4222.1,1e-08]
["bitfinex","ETHUSD",1754839950006,37.609082,4222.5,4222.1,1e-08]
["bitfinex","ETHUSD",1754839950210,3.658,4222.4,4222.1,1e-08]
["bitfinex","ETHUSD",1754839950411,10.0,4222.3,4222.1,1e-08]
["bitfinex","ETHUSD",1754839950611,13.658,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839950957,31.267082,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839953104,31.817082,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839957534,31.935482,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839959419,34.30391551,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839959624,35.48821551,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839959818,38.48821551,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839960018,38.49021551,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839961345,39.00010291,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839962339,39.22146843,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839963348,39.85887143,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839963729,43.85887143,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839963940,43.99158633,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839964123,43.35424246,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839964324,43.99151498,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839964523,43.35424246,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839965665,44.20198317,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839965872,51.27198317,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839966048,50.42424246,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754839967166,50.42424246,4222.2,4221.6,1e-08]
["bitfinex","ETHUSD",1754839967167,4.34071402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839967341,46.48767162,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839967660,48.16239437,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839968363,53.01119622,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839968571,51.58819622,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839969349,50.73939437,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839969561,51.58890526,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839970164,51.58869594,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839970864,53.43438623,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754839971188,52.16218505,4221.7,4220.6,0.04]
["bitfinex","ETHUSD",1754839971336,0.55,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754839971537,6.03823671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839971737,10.89838963,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839971937,38.50747163,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839972138,38.94154303,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839972478,42.94154303,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839973089,42.46864303,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839973294,42.72121251,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839973443,42.21129011,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839973645,41.73639011,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839973943,41.30231871,4219.7,4219.6,0.7018]
["bitfinex","ETHUSD",1754839974152,36.97891871,4219.7,4219.6,0.7018]
["bitfinex","ETHUSD",1754839974354,40.75231871,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839974572,41.77621871,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839974745,41.30231871,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839975151,41.77621871,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839975774,37.77621871,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839976879,37.95285413,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754839977351,5.91989288,4219.6,4218.6,0.04]
["bitfinex","ETHUSD",1754839977547,34.00287488,4219.6,4218.7,0.001]
["bitfinex","ETHUSD",1754839977745,35.37927488,4219.6,4218.7,0.001]
["bitfinex","ETHUSD",1754839978274,37.16964098,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839978865,41.16964098,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839979250,40.5340437,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839979858,44.1900437,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839980650,40.5340437,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839980859,43.0015437,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839981058,39.34530935,4219.6,4219.5,1.09770001]
["bitfinex","ETHUSD",1754839981279,38.57596411,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839981578,42.37114696,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839981756,41.65654696,4219.6,4219.5,0.00100001]
["bitfinex","ETHUSD",1754839981964,38.07664696,4219.6,4219.5,0.00100001]
["bitfinex","ETHUSD",1754839982190,41.73264696,4219.6,4219.5,0.00100001]
["bitfinex","ETHUSD",1754839982388,42.71177974,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839982686,43.42637974,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839982862,43.52135874,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839983057,50.81064566,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839983789,52.23264566,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839984353,52.86824294,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839986396,52.14975626,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839986556,47.86204566,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839986757,48.57664566,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839986971,52.23264566,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754839987311,2.92034227,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754839987507,5.92039846,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839987795,37.61476212,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839988208,37.82534968,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839988426,41.11456125,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839989280,39.34597498,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839989479,38.47849946,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839989779,38.25911324,4218.7,4218.6,1.09770001]
["bitfinex","ETHUSD",1754839989986,41.80911324,4218.7,4218.6,1.09770001]
["bitfinex","ETHUSD",1754839990508,38.80911324,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839990678,39.28301324,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839990879,43.21696812,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839991078,44.31747281,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839991281,39.60718381,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839991698,39.21696812,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839992416,43.2656513,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754839992770,0.55,4218.3,4217.6,0.04]
["bitfinex","ETHUSD",1754839992971,0.55,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754839993216,47.18704247,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754839993400,37.91163013,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754839993602,34.37303013,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754839993800,38.03003013,4217.7,4217.6,1.1377]
["bitfinex","ETHUSD",1754839994175,34.15367525,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754839994375,41.81067525,4217.7,4217.6,0.7018]
["bitfinex","ETHUSD",1754839994705,41.81067525,4217.7,4217.6,1.1377]
["bitfinex","ETHUSD",1754839994909,38.15367525,4217.7,4217.6,1.1377]
["bitfinex","ETHUSD",1754839995086,41.81067525,4217.7,4217.6,1.1377]
["bitfinex","ETHUSD",1754839995287,41.81067525,4217.7,4217.6,0.7018]
["bitfinex","ETHUSD",1754839995808,42.03036585,4217.7,4217.6,0.7018]
["bitfinex","ETHUSD",1754839997509,42.66228177,4217.7,4217.6,0.7018]
["bitfinex","ETHUSD",1754839997885,42.66228177,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754839998218,42.03036585,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754839998387,42.87519985,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754839999410,38.37336585,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754839999707,42.87566931,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754840000409,42.03036585,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754840000880,42.03036585,4217.7,4217.6,1.1268]
["bitfinex","ETHUSD",1754840001202,42.87594461,4217.7,4217.6,0.6984]
["bitfinex","ETHUSD",1754840001403,42.03036585,4217.7,4217.6,0.6984]
["bitfinex","ETHUSD",1754840001727,38.37336585,4217.7,4217.6,0.6984]
["bitfinex","ETHUSD",1754840001877,32.11431478,4217.7,4217.6,1.1268]
["bitfinex","ETHUSD",1754840002200,35.77131478,4217.7,4217.6,1.1268]
["bitfinex","ETHUSD",1754840002602,36.32131478,4217.7,4217.6,1.1268]
["bitfinex","ETHUSD",1754840002816,35.77131478,4217.7,4217.6,1.1268]
["bitfinex","ETHUSD",1754840003013,28.11431478,4217.7,4217.6,3.49781669]
["bitfinex","ETHUSD",1754840003190,31.266082,4217.7,4217.6,1.47769138]
["bitfinex","ETHUSD",1754840003390,31.77387168,4217.7,4217.6,1.47769138]
["bitfinex","ETHUSD",1754840003719,31.77387168,4217.7,4217.6,3.84870807]
["bitfinex","ETHUSD",1754840003930,0.84590849,4218.4,4217.6,3.84870807]
["bitfinex","ETHUSD",1754840003931,0.6347371,4218.4,4217.6,1.47769138]
["bitfinex","ETHUSD",1754840004205,8.33383185,4219.0,4218.2,2.37067943]
["bitfinex","ETHUSD",1754840004206,31.266082,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754840004415,0.6347371,4219.1,4218.3,2.370619]
["bitfinex","ETHUSD",1754840004619,31.266082,4219.0,4218.0,2.37077812]
["bitfinex","ETHUSD",1754840004806,28.11728151,4218.9,4218.1,1.0868]
["bitfinex","ETHUSD",1754840005009,31.77428151,4218.8,4218.0,2.37077812]
["bitfinex","ETHUSD",1754840005185,3.657,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754840005521,31.266082,4218.8,4218.7,3.45719846]
["bitfinex","ETHUSD",1754840005726,31.77429575,4218.8,4218.7,3.45719846]
["bitfinex","ETHUSD",1754840005902,31.77429575,4218.8,4218.7,1.0868]
["bitfinex","ETHUSD",1754840007177,31.77429575,4218.8,4218.7,3.45719846]
["bitfinex","ETHUSD",1754840007381,31.77429575,4218.8,4218.7,1.0868]
["bitfinex","ETHUSD",1754840007580,31.77429575,4218.8,4218.7,3.45719846]
["bitfinex","ETHUSD",1754840007781,28.11729575,4218.8,4218.7,4.03997102]
["bitfinex","ETHUSD",1754840008039,0.6347371,4219.5,4218.8,2.37034227]
["bitfinex","ETHUSD",1754840008180,31.265082,4219.4,4218.9,1.0868]
["bitfinex","ETHUSD",1754840008534,31.265082,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754840008887,31.265082,4219.3,4219.2,3.45691755]
["bitfinex","ETHUSD",1754840009230,27.609082,4219.3,4219.2,4.0396323]
["bitfinex","ETHUSD",1754840009517,3.656,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754840009702,0.43127208,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754840009905,4.08727208,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754840010120,0.43127208,4219.6,4219.5,3.45674904]
["bitfinex","ETHUSD",1754840010423,0.43127208,4219.6,4219.5,4.09770156]
["bitfinex","ETHUSD",1754840011325,4.08627208,4219.6,4219.5,4.09770156]
["bitfinex","ETHUSD",1754840011924,0.43127208,4219.6,4219.5,4.21610156]
["bitfinex","ETHUSD",1754840012392,4.08627208,4219.6,4219.5,4.21610156]
["bitfinex","ETHUSD",1754840012790,0.43127208,4219.6,4219.5,4.21610156]
["bitfinex","ETHUSD",1754840012992,0.002,4219.6,4219.5,4.21610156]
["bitfinex","ETHUSD",1754840013697,0.002,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754840013902,27.611082,4220.5,4220.4,2.48784365]
["bitfinex","ETHUSD",1754840014098,27.611082,4220.5,4220.4,3.57464365]
["bitfinex","ETHUSD",1754840014601,31.266082,4220.5,4220.4,4.16906003]
["bitfinex","ETHUSD",1754840014800,0.002,4220.5,4220.4,4.16906003]
["bitfinex","ETHUSD",1754840016029,0.902,4220.5,4220.4,4.16906003]
["bitfinex","ETHUSD",1754840016324,0.002,4220.5,4220.4,4.16906003]
["bitfinex","ETHUSD",1754840019307,0.002,4220.5,4220.4,4.19275446]
["bitfinex","ETHUSD",1754840019505,0.002,4220.5,4220.4,7.16906003]
["bitfinex","ETHUSD",1754840020916,0.042,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754840021107,0.042,4220.9,4220.8,5.84307055]
["bitfinex","ETHUSD",1754840021307,0.002,4221.4,4220.9,2.36916297]
["bitfinex","ETHUSD",1754840021534,0.002,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754840022110,0.002,4221.4,4221.3,3.57413847]
["bitfinex","ETHUSD",1754840023217,1e-08,4221.4,4221.3,6.57413847]
["bitfinex","ETHUSD",1754840023420,1e-08,4221.4,4221.3,7.83375387]
["bitfinex","ETHUSD",1754840023950,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754840024240,1e-08,4221.9,4221.8,6.02165791]
["bitfinex","ETHUSD",1754840024618,1e-08,4221.9,4221.8,7.10845791]
["bitfinex","ETHUSD",1754840025516,1e-08,4221.9,4221.8,3.45545791]
["bitfinex","ETHUSD",1754840025725,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754840026057,1e-08,4221.9,4221.7,2.36869847]
["bitfinex","ETHUSD",1754840026254,10.0,4221.8,4221.2,2.36899459]
["bitfinex","ETHUSD",1754840026425,10.0,4221.7,4221.2,2.36899459]
["bitfinex","ETHUSD",1754840026739,10.0,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1754840027051,27.609082,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1754840027252,27.609082,4221.8,4221.5,2.36882624]
["bitfinex","ETHUSD",1754840027928,0.4353,4221.7,4221.1,3.653]
["bitfinex","ETHUSD",1754840028132,37.609082,4221.6,4221.1,3.653]
["bitfinex","ETHUSD",1754840028455,0.4353,4221.5,4221.0,3.652]
["bitfinex","ETHUSD",1754840028662,10.0,4221.4,4221.2,2.36898299]
["bitfinex","ETHUSD",1754840028952,10.4353,4221.3,4221.2,2.36898299]
["bitfinex","ETHUSD",1754840029123,28.044382,4221.3,4221.2,2.36898299]
["bitfinex","ETHUSD",1754840029826,28.044382,4221.3,4221.0,3.652]
["bitfinex","ETHUSD",1754840030029,27.609082,4221.2,4221.0,3.652]
["bitfinex","ETHUSD",1754840030522,27.609082,4221.2,4220.8,3.652]
["bitfinex","ETHUSD",1754840030737,0.4353,4221.1,4220.7,2.36924977]
["bitfinex","ETHUSD",1754840030922,28.700882,4221.0,4220.5,3.652]
["bitfinex","ETHUSD",1754840031122,28.700882,4220.9,4220.5,2.36936989]
["bitfinex","ETHUSD",1754840031421,28.044382,4220.8,4220.5,2.36936989]
["bitfinex","ETHUSD",1754840031613,28.044382,4220.8,4220.2,6.02154193]
["bitfinex","ETHUSD",1754840031614,27.609082,4220.7,4220.2,3.652]
["bitfinex","ETHUSD",1754840031834,27.609082,4220.7,4220.2,4.12453]
["bitfinex","ETHUSD",1754840032149,27.609082,4221.0,4220.6,2.36928227]
["bitfinex","ETHUSD",1754840032344,27.609082,4221.1,4220.6,2.36928227]
["bitfinex","ETHUSD",1754840032545,0.4353,4220.9,4220.7,2.36926489]
["bitfinex","ETHUSD",1754840032851,28.700882,4220.8,4220.2,0.47253]
["bitfinex","ETHUSD",1754840033055,31.696382,4220.7,4220.2,2.84208572]
["bitfinex","ETHUSD",1754840033347,27.609082,4220.6,4220.2,2.36955572]
["bitfinex","ETHUSD",1754840033522,28.700882,4220.6,4220.2,2.36955572]
["bitfinex","ETHUSD",1754840033722,28.044382,4220.5,4219.9,3.652]
["bitfinex","ETHUSD",1754840033950,27.609082,4220.4,4219.9,3.652]
["bitfinex","ETHUSD",1754840034253,27.609082,4220.4,4220.1,2.48795667]
["bitfinex","ETHUSD",1754840034437,1.0918,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1754840034638,37.609082,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1754840034950,28.700882,4220.2,4219.8,0.1184]
["bitfinex","ETHUSD",1754840035131,28.700882,4220.1,4219.8,0.1184]
["bitfinex","ETHUSD",1754840035326,27.609082,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1754840035534,28.044382,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1754840035834,0.6565,4220.1,4219.8,2.48818055]
["bitfinex","ETHUSD",1754840035835,28.044382,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754840036222,28.044382,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754840036719,27.609082,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754840036915,28.044382,4220.2,4219.8,2.48818055]
["bitfinex","ETHUSD",1754840037144,27.609082,4220.1,4219.8,2.48818055]
["bitfinex","ETHUSD",1754840037446,0.4353,4220.1,4219.8,2.48818055]
["bitfinex","ETHUSD",1754840037648,41.696382,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1754840037948,27.609082,4219.9,4219.5,0.1184]
["bitfinex","ETHUSD",1754840038131,28.700882,4219.9,4219.5,0.1184]
["bitfinex","ETHUSD",1754840038330,28.044382,4219.8,4219.5,0.1184]
["bitfinex","ETHUSD",1754840038641,31.261082,4219.7,4219.5,0.1184]
["bitfinex","ETHUSD",1754840038858,27.609082,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754840039054,28.044382,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754840039654,28.044382,4219.6,4219.3,2.37004468]
["bitfinex","ETHUSD",1754840039854,3.652,4219.7,4219.3,2.37004468]
["bitfinex","ETHUSD",1754840039855,28.044382,4219.5,4219.3,2.48844468]
["bitfinex","ETHUSD",1754840040016,27.609082,4219.4,4219.3,2.48844468]
["bitfinex","ETHUSD",1754840040424,27.609082,4219.4,4219.3,0.1194]
["bitfinex","ETHUSD",1754840041036,27.609082,4219.6,4219.3,0.1194]
["bitfinex","ETHUSD",1754840041964,28.044382,4219.6,4219.3,0.1194]
["bitfinex","ETHUSD",1754840042264,27.609082,4219.5,4219.3,0.1194]
["bitfinex","ETHUSD",1754840042469,34.06737577,4219.5,4219.3,0.1194]
["bitfinex","ETHUSD",1754840042636,31.73928721,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840043175,29.369282,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840043348,27.727482,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840043533,31.261082,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840044228,31.696382,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840044877,32.246382,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840045039,35.39128721,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840045237,38.39128721,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840045463,38.89913259,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840046438,36.52912738,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840046638,38.89913259,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840047051,36.52912738,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840047255,38.39128721,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840047978,27.727482,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840048201,31.262082,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840049001,37.72388721,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754840049295,2.92022991,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1754840049500,34.32441156,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1754840049701,35.8994282,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1754840050197,38.8994282,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1754840050670,42.8994282,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1754840051414,42.9254282,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1754840052109,2.92039846,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754840052268,37.92890655,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754840052470,39.62219001,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754840055369,2.92090426,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840055566,37.32638626,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840055779,37.76168626,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840056117,38.08368626,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840056275,35.277482,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840056481,38.955482,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840057125,37.32638626,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840057329,37.76168626,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840057821,37.32638626,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754840058322,37.32638626,4217.8,4217.7,0.6849]
["bitfinex","ETHUSD",1754840058323,34.404482,4217.8,4217.7,0.6849]
["bitfinex","ETHUSD",1754840058603,34.404482,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840059010,34.954482,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840059175,31.954482,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840060581,34.32538626,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840060780,34.77258626,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840061203,34.95063529,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840061611,32.13253103,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840061778,32.01313103,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840061978,32.13153103,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840062913,34.50243529,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840063881,32.13153103,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840065399,34.50243529,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840066225,32.12953103,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840067783,27.727482,4217.8,4217.7,3.05586047]
["bitfinex","ETHUSD",1754840067986,3.0,4218.3,4218.1,2.37072457]
["bitfinex","ETHUSD",1754840067987,0.1184,4218.3,4218.1,2.37072457]
["bitfinex","ETHUSD",1754840068193,35.281082,4218.2,4217.7,0.1194]
["bitfinex","ETHUSD",1754840068392,27.609082,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754840068614,31.282082,4218.1,4218.0,2.85690145]
["bitfinex","ETHUSD",1754840068911,3.673,4218.1,4218.0,3.99970145]
["bitfinex","ETHUSD",1754840072998,3.669,4218.1,4218.0,3.99970145]
["bitfinex","ETHUSD",1754840073827,3.669,4218.1,4218.0,3.54080145]
["bitfinex","ETHUSD",1754840076298,3.669,4218.1,4218.0,3.05469184]
["bitfinex","ETHUSD",1754840076697,3.669,4218.1,4218.0,3.51359184]
["bitfinex","ETHUSD",1754840077130,3.669,4218.1,4218.0,3.05469184]
["bitfinex","ETHUSD",1754840077492,3.669,4218.1,4218.0,0.6839]
["bitfinex","ETHUSD",1754840077721,3.669,4218.1,4218.0,3.05469184]
["bitfinex","ETHUSD",1754840077920,31.278082,4218.1,4217.7,0.1194]
["bitfinex","ETHUSD",1754840078125,28.056282,4218.0,4217.7,0.1194]
["bitfinex","ETHUSD",1754840078308,2.92090426,4217.8,4217.7,0.1194]
["bitfinex","ETHUSD",1754840078518,34.70394509,4217.8,4217.7,0.1194]
["bitfinex","ETHUSD",1754840078717,35.89704509,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840081312,34.82234509,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840081838,32.45144083,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840082041,28.23744083,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754840082207,31.78204083,4217.8,4217.7,0.6849]
["bitfinex","ETHUSD",1754840082747,31.272082,4217.8,4217.7,3.83629622]
["bitfinex","ETHUSD",1754840082913,31.272082,4217.8,4217.7,3.95469622]
["bitfinex","ETHUSD",1754840083109,27.609082,4217.8,4217.7,3.95469622]
["bitfinex","ETHUSD",1754840083313,3.663,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754840083512,3.663,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754840083842,3.663,4218.1,4218.0,3.51359184]
["bitfinex","ETHUSD",1754840085241,0.002,4218.6,4218.0,1.1428]
["bitfinex","ETHUSD",1754840085448,31.272082,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754840086107,27.609082,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754840086309,31.270082,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754840086515,31.270082,4218.5,4218.2,2.37064403]
["bitfinex","ETHUSD",1754840086734,27.609082,4218.4,4218.2,3.05454403]
["bitfinex","ETHUSD",1754840086945,3.661,4218.3,4218.2,3.05454403]
["bitfinex","ETHUSD",1754840087110,31.270082,4218.3,4218.2,0.6839]
["bitfinex","ETHUSD",1754840087311,31.270082,4218.3,4218.1,2.37073453]
["bitfinex","ETHUSD",1754840087525,27.609082,4218.2,4218.1,2.37073453]
["bitfinex","ETHUSD",1754840087918,3.659,4218.2,4218.1,2.37073453]
["bitfinex","ETHUSD",1754840088346,3.659,4218.2,4218.0,2.37078732]
["bitfinex","ETHUSD",1754840088526,37.609082,4218.1,4218.0,2.37078732]
["bitfinex","ETHUSD",1754840088725,27.609082,4218.1,4218.0,2.37078732]
["bitfinex","ETHUSD",1754840088932,27.609082,4218.1,4217.9,0.62480881]
["bitfinex","ETHUSD",1754840089139,27.609082,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754840089320,3.659,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754840091444,3.659,4218.1,4218.0,3.03719184]
["bitfinex","ETHUSD",1754840091617,3.657,4218.2,4218.0,1.74637968]
["bitfinex","ETHUSD",1754840091815,0.002,4218.6,4218.0,1.74637968]
["bitfinex","ETHUSD",1754840091816,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754840092019,31.268082,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754840092214,0.002,4218.6,4218.5,3.46761084]
["bitfinex","ETHUSD",1754840093344,0.002,4218.6,4218.5,3.58601084]
["bitfinex","ETHUSD",1754840094826,0.002,4218.6,4218.5,4.54747341]
["bitfinex","ETHUSD",1754840097348,0.002,4218.6,4218.5,4.11677341]
["bitfinex","ETHUSD",1754840097552,0.002,4218.6,4218.5,3.45037341]
["bitfinex","ETHUSD",1754840098061,0.002,4218.6,4218.5,4.11677341]
["bitfinex","ETHUSD",1754840100062,28.683082,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754840100232,28.683082,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754840100563,27.609082,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1754840100788,27.609082,4218.5,4218.2,0.5491]
["bitfinex","ETHUSD",1754840100964,27.609082,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1754840101171,0.002,4218.6,4218.4,0.1184]
["bitfinex","ETHUSD",1754840101172,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754840101357,0.002,4218.6,4218.5,3.03691084]
["bitfinex","ETHUSD",1754840101558,27.611082,4218.6,4218.4,0.47701185]
["bitfinex","ETHUSD",1754840101757,28.062982,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1754840101958,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754840102157,0.002,4218.6,4218.5,2.48891084]
["bitfinex","ETHUSD",1754840102363,0.002,4218.6,4218.5,3.58601084]
["bitfinex","ETHUSD",1754840102960,0.002,4218.6,4218.5,6.58601084]
["bitfinex","ETHUSD",1754840103274,0.002,4218.6,4218.5,7.91857746]
["bitfinex","ETHUSD",1754840104361,0.002,4218.6,4218.5,2.48891084]
["bitfinex","ETHUSD",1754840105651,0.002,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754840106283,0.4559,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754840107178,0.4559,4218.6,4218.5,2.48891084]
["bitfinex","ETHUSD",1754840107360,0.4559,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754840107361,28.064982,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754840107560,28.683082,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754840107876,31.05353665,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754840108079,31.05353665,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754840108283,28.681082,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1754840108486,27.609082,4218.4,4218.2,0.1184]
["bitfinex","ETHUSD",1754840108850,27.609082,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1754840109064,31.720982,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1754840109267,27.609082,4218.4,4218.0,0.001]
["bitfinex","ETHUSD",1754840109460,27.609082,4218.4,4218.1,0.1184]
["bitfinex","ETHUSD",1754840109690,27.609082,4218.4,4218.2,2.37063293]
["bitfinex","ETHUSD",1754840109886,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754840110090,0.002,4218.6,4218.5,3.03691084]
["bitfinex","ETHUSD",1754840110272,0.002,4218.6,4218.5,3.58601084]
["bitfinex","ETHUSD",1754840110951,0.002,4218.6,4218.5,3.60971594]
["bitfinex","ETHUSD",1754840111153,0.002,4218.6,4218.5,4.59855297]
["bitfinex","ETHUSD",1754840112999,0.002,4218.6,4218.5,4.69348597]
["bitfinex","ETHUSD",1754840115203,0.002,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754840115409,0.002,4219.1,4219.0,6.0499322]
["bitfinex","ETHUSD",1754840115688,1e-08,4219.1,4219.0,10.24172991]
["bitfinex","ETHUSD",1754840115895,1e-08,4219.1,4219.0,11.50293352]
["bitfinex","ETHUSD",1754840120466,1e-08,4219.1,4219.0,11.59784752]
["bitfinex","ETHUSD",1754840121581,1e-08,4219.1,4219.0,10.50074752]
["bitfinex","ETHUSD",1754840121894,1e-08,4219.1,4219.0,10.40583352]
["bitfinex","ETHUSD",1754840122285,0.44580001,4219.1,4219.0,7.40583352]
["bitfinex","ETHUSD",1754840122496,0.44580001,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840122873,1e-08,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840123474,0.44580001,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840123910,1e-08,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840125379,0.44580001,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840125991,1e-08,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840126193,1e-08,4219.1,4219.0,6.99612352]
["bitfinex","ETHUSD",1754840132192,1e-08,4219.1,4219.0,7.65822352]
["bitfinex","ETHUSD",1754840132511,1e-08,4219.1,4219.0,11.09442352]
["bitfinex","ETHUSD",1754840136585,1e-08,4219.1,4219.0,10.65822352]
["bitfinex","ETHUSD",1754840136815,1e-08,4219.1,4219.0,11.09442352]
["bitfinex","ETHUSD",1754840137594,1e-08,4219.1,4219.0,9.99612352]
["bitfinex","ETHUSD",1754840137793,0.44580001,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840138195,1e-08,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840139418,1.07030001,4219.1,4219.0,6.14462991]
["bitfinex","ETHUSD",1754840139996,1.07030001,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840140190,1.07030001,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840140403,1.07030001,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840141008,0.44580001,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840141207,1e-08,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840141913,1.07030001,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840142423,1.07030001,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840142724,1.07030001,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840143130,28.67938201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840143530,28.67938201,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840144229,28.67938201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840144708,28.05488201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840145917,28.67938201,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840147639,28.67938201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840147939,28.67938201,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840152451,28.67938201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840152452,28.05488201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840152753,27.60908201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840153053,1e-08,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840153256,27.60908201,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840153476,1e-08,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840153642,1e-08,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840153959,27.60908201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840154154,1e-08,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840154325,1e-08,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840154526,27.60908201,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840154726,0.45320001,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840155745,1.07450001,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840156062,28.68358201,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840156463,31.05375574,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754840156766,2.37023662,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1754840157093,16.02429131,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1754840157245,37.609082,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1754840157445,28.683582,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1754840158549,28.062282,4218.8,4218.7,2.48879846]
["bitfinex","ETHUSD",1754840159763,27.609082,4218.8,4218.7,2.48879846]
["bitfinex","ETHUSD",1754840160169,31.263082,4218.8,4218.7,2.48879846]
["bitfinex","ETHUSD",1754840160675,1e-08,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754840161061,27.60908201,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754840161263,1e-08,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840161465,27.60908201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840161666,1e-08,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840162015,27.60908201,4219.1,4219.0,2.48862991]
["bitfinex","ETHUSD",1754840162306,1e-08,4219.1,4219.0,3.78435626]
["bitfinex","ETHUSD",1754840164394,4.72750001,4219.1,4218.7,2.37039612]
["bitfinex","ETHUSD",1754840164631,28.683582,4219.0,4218.5,0.001]
["bitfinex","ETHUSD",1754840164900,1.0745,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754840165069,3.653,4218.9,4218.6,2.37039898]
["bitfinex","ETHUSD",1754840165396,38.062282,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754840165593,28.062282,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754840166002,27.609082,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754840166577,1e-08,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754840166896,1e-08,4219.1,4219.0,3.02302991]
["bitfinex","ETHUSD",1754840167677,1e-08,4219.1,4219.0,7.10752991]
["bitfinex","ETHUSD",1754840169714,0.002,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754840170119,0.002,4219.9,4219.8,3.02258055]
["bitfinex","ETHUSD",1754840170424,0.002,4219.9,4219.8,3.3174743]
["bitfinex","ETHUSD",1754840170724,1e-08,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754840170875,1e-08,4220.0,4219.9,2.8012244]
["bitfinex","ETHUSD",1754840171070,1e-08,4220.0,4219.9,3.4540244]
["bitfinex","ETHUSD",1754840171470,1e-08,4220.0,4219.9,7.1070244]
["bitfinex","ETHUSD",1754840171683,1e-08,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754840171914,1e-08,4220.4,4220.3,6.02249979]
["bitfinex","ETHUSD",1754840172078,1e-08,4220.4,4220.3,7.10679979]
["bitfinex","ETHUSD",1754840172276,1e-08,4220.4,4220.3,10.10679979]
["bitfinex","ETHUSD",1754840173500,1e-08,4220.4,4220.3,9.02249979]
["bitfinex","ETHUSD",1754840173702,1e-08,4220.4,4220.3,10.87978757]
["bitfinex","ETHUSD",1754840174309,1e-08,4220.4,4220.3,10.99818757]
["bitfinex","ETHUSD",1754840174708,1e-08,4220.4,4220.3,11.42968757]
["bitfinex","ETHUSD",1754840175009,1e-08,4220.4,4220.3,10.34538757]
["bitfinex","ETHUSD",1754840175404,1e-08,4220.4,4220.3,10.99818757]
["bitfinex","ETHUSD",1754840176814,1e-08,4220.4,4220.3,11.42968757]
["bitfinex","ETHUSD",1754840178178,1e-08,4220.4,4220.3,10.99818757]
["bitfinex","ETHUSD",1754840179313,1e-08,4220.4,4220.3,11.42988757]
["bitfinex","ETHUSD",1754840180598,1e-08,4220.4,4220.3,10.99818757]
["bitfinex","ETHUSD",1754840180915,1e-08,4220.4,4220.3,11.42988757]
["bitfinex","ETHUSD",1754840184102,1e-08,4220.4,4220.3,11.97988757]
["bitfinex","ETHUSD",1754840184300,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754840184650,1e-08,4220.9,4220.8,6.61247036]
["bitfinex","ETHUSD",1754840184792,1e-08,4220.9,4220.8,7.64477036]
["bitfinex","ETHUSD",1754840185818,1e-08,4220.9,4220.8,7.21307036]
["bitfinex","ETHUSD",1754840186386,1e-08,4220.9,4220.8,6.61247036]
["bitfinex","ETHUSD",1754840186989,1.04810001,4220.9,4220.8,6.61247036]
["bitfinex","ETHUSD",1754840187326,1.04810001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840187513,1e-08,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840187718,1e-08,4220.9,4220.8,6.7392191]
["bitfinex","ETHUSD",1754840187926,1e-08,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840188098,0.43140001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840188915,1.04810001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840189430,0.43140001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840189632,1e-08,4220.9,4220.8,6.98941036]
["bitfinex","ETHUSD",1754840190207,0.43140001,4220.9,4220.8,6.98941036]
["bitfinex","ETHUSD",1754840191509,1.04810001,4220.9,4220.8,6.98941036]
["bitfinex","ETHUSD",1754840191724,1.04810001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840194023,0.43140001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840196068,1e-08,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840197560,0.43140001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840199424,1.04810001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840199648,1e-08,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840200145,0.43140001,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840200663,1e-08,4220.9,4220.8,6.1386191]
["bitfinex","ETHUSD",1754840200860,1e-08,4220.9,4220.8,7.04947036]
["bitfinex","ETHUSD",1754840201041,1e-08,4220.9,4220.8,7.65007036]
["bitfinex","ETHUSD",1754840201863,1e-08,4220.9,4220.8,8.08177036]
["bitfinex","ETHUSD",1754840202158,1e-08,4220.9,4220.8,7.04947036]
["bitfinex","ETHUSD",1754840202360,1.04810001,4220.9,4220.8,6.1366191]
["bitfinex","ETHUSD",1754840207365,28.04048201,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754840207553,28.63358201,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754840207933,29.14450286,4220.9,4220.3,0.001]
["bitfinex","ETHUSD",1754840208130,0.1184,4220.6,4220.3,0.001]
["bitfinex","ETHUSD",1754840208468,29.97847398,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1754840208712,29.97852565,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840208967,28.662382,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840210687,31.03182565,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840211570,28.662382,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840212094,31.03182565,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840212293,28.662382,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840213396,28.069282,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840215676,28.662382,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840219095,28.069282,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840219694,27.609082,4220.4,4220.3,2.37049979]
["bitfinex","ETHUSD",1754840219892,27.609082,4220.7,4220.5,2.36937908]
["bitfinex","ETHUSD",1754840220092,27.609082,4220.7,4220.4,2.36944365]
["bitfinex","ETHUSD",1754840220532,27.609082,4220.7,4220.5,2.36938751]
["bitfinex","ETHUSD",1754840220737,27.609082,4220.7,4220.4,2.36944365]
["bitfinex","ETHUSD",1754840221149,27.609082,4220.7,4220.4,0.67204437]
["bitfinex","ETHUSD",1754840221456,27.609082,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754840222461,31.258082,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1754840222627,4.1092,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1754840222827,4.1092,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754840223015,3.649,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754840223335,3.64800001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754840223641,31.25708201,4220.9,4220.7,2.36926032]
["bitfinex","ETHUSD",1754840223846,27.609082,4220.8,4220.7,2.36926032]
["bitfinex","ETHUSD",1754840224142,27.609082,4220.8,4220.6,2.48771612]
["bitfinex","ETHUSD",1754840224948,27.609082,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754840225443,27.609082,4220.8,4220.6,2.48772201]
["bitfinex","ETHUSD",1754840226037,27.609082,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754840226245,27.609082,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1754840226438,27.609082,4220.8,4220.6,2.48771001]
["bitfinex","ETHUSD",1754840227247,27.609082,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1754840227642,27.609082,4220.8,4220.6,2.48772368]
["bitfinex","ETHUSD",1754840227843,27.609082,4220.8,4220.6,2.48771414]
["bitfinex","ETHUSD",1754840228046,27.609082,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754840228352,27.609082,4220.8,4220.6,2.48771964]
["bitfinex","ETHUSD",1754840228766,27.609082,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1754840228937,27.609082,4220.8,4220.6,2.48771645]
["bitfinex","ETHUSD",1754840230262,27.609082,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1754840230431,27.609082,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754840231070,27.609082,4220.8,4220.6,2.48771792]
["bitfinex","ETHUSD",1754840231429,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754840231628,1e-08,4220.9,4220.8,3.5017191]
["bitfinex","ETHUSD",1754840231827,1e-08,4220.9,4220.8,3.52541129]
["bitfinex","ETHUSD",1754840232282,1e-08,4220.9,4220.8,3.5017191]
["bitfinex","ETHUSD",1754840234833,1e-08,4220.9,4220.8,7.1487191]
["bitfinex","ETHUSD",1754840235034,1e-08,4220.9,4220.8,8.51229687]
["bitfinex","ETHUSD",1754840240639,1e-08,4220.9,4220.8,12.06229687]
["bitfinex","ETHUSD",1754840241446,1e-08,4221.3,4221.2,6.69312314]
["bitfinex","ETHUSD",1754840241648,1e-08,4221.3,4221.2,10.33912314]
["bitfinex","ETHUSD",1754840241847,1e-08,4221.3,4221.2,14.51592314]
["bitfinex","ETHUSD",1754840242077,1e-08,4221.3,4221.2,16.45402245]
["bitfinex","ETHUSD",1754840242746,1e-08,4221.3,4221.2,16.54887045]
["bitfinex","ETHUSD",1754840244378,1e-08,4221.3,4221.2,19.04487045]
["bitfinex","ETHUSD",1754840244559,1e-08,4221.3,4221.2,15.99887045]
["bitfinex","ETHUSD",1754840244759,1e-08,4221.3,4221.2,11.1663419]
["bitfinex","ETHUSD",1754840244963,1e-08,4221.3,4221.2,11.1653419]
["bitfinex","ETHUSD",1754840245186,1e-08,4221.3,4221.2,8.1653419]
["bitfinex","ETHUSD",1754840245384,1e-08,4221.3,4221.2,9.22724259]
["bitfinex","ETHUSD",1754840245585,0.44680001,4221.3,4221.2,9.22724259]
["bitfinex","ETHUSD",1754840245890,0.44680001,4221.3,4221.2,9.13239459]
["bitfinex","ETHUSD",1754840246091,1.02780001,4221.3,4221.2,9.13239459]
["bitfinex","ETHUSD",1754840246864,1.02780001,4221.3,4221.2,6.13239459]
["bitfinex","ETHUSD",1754840247469,0.44680001,4221.3,4221.2,6.13239459]
["bitfinex","ETHUSD",1754840247691,1e-08,4221.3,4221.2,6.13239459]
["bitfinex","ETHUSD",1754840247895,0.44680001,4221.3,4221.2,6.13239459]
["bitfinex","ETHUSD",1754840248691,1.34680001,4221.3,4221.2,6.13239459]
["bitfinex","ETHUSD",1754840249100,1.92780001,4221.3,4221.2,6.13239459]
["bitfinex","ETHUSD",1754840249468,1.92780001,4221.3,4221.2,3.7634]
["bitfinex","ETHUSD",1754840249693,1.92780001,4221.3,4221.2,6.13239459]
["bitfinex","ETHUSD",1754840250386,1.34680001,4221.3,4221.2,6.13239459]
["bitfinex","ETHUSD",1754840251389,1.34680001,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754840251590,1.34680001,4221.3,4221.2,6.13139459]
["bitfinex","ETHUSD",1754840252283,1.92780001,4221.3,4221.2,6.13139459]
["bitfinex","ETHUSD",1754840252471,1.34680001,4221.3,4221.2,6.13139459]
["bitfinex","ETHUSD",1754840253216,0.90000001,4221.3,4221.2,6.13139459]
["bitfinex","ETHUSD",1754840253366,0.90000001,4221.3,4221.2,6.98144436]
["bitfinex","ETHUSD",1754840255601,0.002,4221.4,4221.2,6.98144436]
["bitfinex","ETHUSD",1754840255602,1e-08,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754840255802,1e-08,4221.4,4221.3,5.51102785]
["bitfinex","ETHUSD",1754840256002,1e-08,4221.4,4221.3,6.54573847]
["bitfinex","ETHUSD",1754840256166,1e-08,4221.4,4221.3,8.12352706]
["bitfinex","ETHUSD",1754840258507,1e-08,4221.7,4221.3,5.63618859]
["bitfinex","ETHUSD",1754840258682,1e-08,4221.7,4221.4,6.644]
["bitfinex","ETHUSD",1754840258887,1e-08,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754840259087,1e-08,4221.7,4221.6,10.60791161]
["bitfinex","ETHUSD",1754840259401,1e-08,4221.7,4221.6,11.66631161]
["bitfinex","ETHUSD",1754840259608,1e-08,4221.7,4221.6,11.21341161]
["bitfinex","ETHUSD",1754840260110,1e-08,4221.7,4221.6,10.60791161]
["bitfinex","ETHUSD",1754840261409,0.44680001,4221.7,4221.6,3.96391161]
["bitfinex","ETHUSD",1754840261572,1.02780001,4221.7,4221.6,2.48717013]
["bitfinex","ETHUSD",1754840261776,1.02780001,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754840262274,1.02780001,4221.7,4221.6,2.48717013]
["bitfinex","ETHUSD",1754840263277,28.63688201,4221.7,4221.6,2.48717013]
["bitfinex","ETHUSD",1754840263676,28.63688201,4221.7,4221.6,6.13017013]
["bitfinex","ETHUSD",1754840264010,1e-08,4221.7,4221.6,6.13017013]
["bitfinex","ETHUSD",1754840264307,1e-08,4221.7,4221.6,6.98007488]
["bitfinex","ETHUSD",1754840265982,0.44680001,4221.7,4221.6,6.98007488]
["bitfinex","ETHUSD",1754840266178,0.44680001,4221.7,4221.6,6.13017013]
["bitfinex","ETHUSD",1754840267388,1e-08,4221.7,4221.6,6.13017013]
["bitfinex","ETHUSD",1754840267900,0.46460001,4221.7,4221.6,6.13017013]
["bitfinex","ETHUSD",1754840271315,1e-08,4221.7,4221.6,6.13017013]
["bitfinex","ETHUSD",1754840272313,0.46460001,4221.7,4221.6,6.13017013]
["bitfinex","ETHUSD",1754840272722,0.90000001,4221.7,4221.6,6.13017013]
["bitfinex","ETHUSD",1754840274310,0.90000001,4221.7,4221.6,7.02510488]
["bitfinex","ETHUSD",1754840276432,0.90000001,4221.7,4221.6,6.12917013]
["bitfinex","ETHUSD",1754840276729,29.54658201,4221.7,4221.6,6.12917013]
["bitfinex","ETHUSD",1754840276937,29.54658201,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754840280532,28.97368201,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754840281438,29.54658201,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754840282027,29.54658201,4221.7,4221.1,6.01004324]
["bitfinex","ETHUSD",1754840282333,28.646582,4221.6,4221.4,0.1184]
["bitfinex","ETHUSD",1754840282509,27.609082,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1754840282704,28.646582,4221.5,4220.4,3.641]
["bitfinex","ETHUSD",1754840282900,31.01548874,4221.4,4220.4,3.641]
["bitfinex","ETHUSD",1754840283106,28.646582,4221.3,4220.9,0.1184]
["bitfinex","ETHUSD",1754840283307,31.250082,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754840283537,27.609082,4221.1,4220.9,0.1184]
["bitfinex","ETHUSD",1754840283737,28.646582,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754840284041,28.073682,4221.1,4220.9,0.1184]
["bitfinex","ETHUSD",1754840284335,28.073682,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1754840285542,28.073682,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754840285930,28.073682,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1754840286109,27.609082,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754840286306,27.609082,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754840286618,0.4646,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754840286939,28.073682,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754840287115,28.646582,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754840288743,32.287582,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754840289944,34.24719432,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1754840290118,2.36923692,4220.8,4220.5,0.1184]
["bitfinex","ETHUSD",1754840290440,31.250082,4220.7,4220.5,0.1184]
["bitfinex","ETHUSD",1754840290608,27.609082,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754840290809,28.646582,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754840293836,31.01591337,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754840294033,31.01591337,4220.6,4220.3,0.001]
["bitfinex","ETHUSD",1754840294236,31.250082,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1754840294551,27.609082,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840294862,31.250082,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840295152,32.287582,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840295756,36.61663797,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840296044,34.65702565,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840297459,32.287582,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840297664,31.714682,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840298633,34.65512565,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840299234,32.285682,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840300532,31.714682,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840300934,34.08412565,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840302734,31.714682,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840303133,34.08412565,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840305367,31.250082,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840305865,31.249082,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840306657,31.707482,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840308342,27.609082,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754840308564,27.609082,4220.4,4220.3,3.05689979]
["bitfinex","ETHUSD",1754840308768,0.571,4221.5,4220.3,3.05689979]
["bitfinex","ETHUSD",1754840308769,1.53190341,4221.7,4220.3,1.67225084]
["bitfinex","ETHUSD",1754840308942,31.367482,4221.5,4220.9,2.48750837]
["bitfinex","ETHUSD",1754840309144,27.609082,4221.4,4221.0,0.568]
["bitfinex","ETHUSD",1754840309470,3.64,4221.3,4221.1,0.568]
["bitfinex","ETHUSD",1754840309655,37.609082,4221.2,4221.1,0.568]
["bitfinex","ETHUSD",1754840309851,27.609082,4221.2,4221.1,0.568]
["bitfinex","ETHUSD",1754840310070,27.609082,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754840310370,27.609082,4221.2,4221.0,0.568]
["bitfinex","ETHUSD",1754840310371,3.64,4221.1,4221.0,0.568]
["bitfinex","ETHUSD",1754840310581,31.249082,4221.1,4221.0,2.93710684]
["bitfinex","ETHUSD",1754840311774,31.248082,4221.1,4221.0,2.93710684]
["bitfinex","ETHUSD",1754840312076,27.609082,4221.1,4221.0,3.523789]
["bitfinex","ETHUSD",1754840312293,3.639,4221.2,4221.0,3.523789]
["bitfinex","ETHUSD",1754840312445,3.639,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754840312787,0.90000001,4221.7,4221.5,2.36882624]
["bitfinex","ETHUSD",1754840312986,31.66529763,4221.6,4221.5,2.48722624]
["bitfinex","ETHUSD",1754840313187,31.66529763,4221.6,4221.5,3.05522624]
["bitfinex","ETHUSD",1754840313494,4.05621563,4221.6,4221.5,3.49732624]
["bitfinex","ETHUSD",1754840313664,4.05621563,4221.6,4221.5,4.08395114]
["bitfinex","ETHUSD",1754840313866,0.90000001,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754840314460,0.90000001,4221.7,4221.6,2.93677013]
["bitfinex","ETHUSD",1754840321983,0.90000001,4221.7,4221.6,3.37887013]
["bitfinex","ETHUSD",1754840323292,0.90000001,4221.7,4221.6,7.01587013]
["bitfinex","ETHUSD",1754840323589,0.90000001,4221.7,4221.6,8.02484226]
["bitfinex","ETHUSD",1754840324161,1e-08,4221.7,4221.6,11.02484226]
["bitfinex","ETHUSD",1754840327179,1e-08,4221.7,4221.6,10.01474226]
["bitfinex","ETHUSD",1754840328275,1e-08,4221.7,4221.6,10.59484226]
["bitfinex","ETHUSD",1754840331467,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754840331718,1e-08,4222.9,4222.4,2.36831294]
["bitfinex","ETHUSD",1754840331918,0.094843,4225.2,4223.0,3.0]
["bitfinex","ETHUSD",1754840332069,0.4328,4225.2,4224.8,2.36697595]
["bitfinex","ETHUSD",1754840332671,28.636482,4224.9,4224.1,3.635]
["bitfinex","ETHUSD",1754840332911,28.636482,4224.9,4223.3,0.5801]
["bitfinex","ETHUSD",1754840332912,28.596482,4224.8,4224.2,2.36726848]
["bitfinex","ETHUSD",1754840333115,27.609082,4224.7,4224.2,2.36726848]
["bitfinex","ETHUSD",1754840333474,0.9874,4224.6,4224.2,2.36726848]
["bitfinex","ETHUSD",1754840333726,0.9874,4224.5,4224.0,2.36742424]
["bitfinex","ETHUSD",1754840333898,0.9874,4224.4,4224.1,2.36736278]
["bitfinex","ETHUSD",1754840334103,0.4328,4224.3,4224.1,2.36736278]
["bitfinex","ETHUSD",1754840334302,37.609082,4224.3,4224.1,2.36736278]
["bitfinex","ETHUSD",1754840334504,0.4328,4224.2,4224.1,2.36736278]
["bitfinex","ETHUSD",1754840334712,0.4328,4224.6,4224.2,2.36726324]
["bitfinex","ETHUSD",1754840334894,28.041882,4224.5,4224.2,2.36726324]
["bitfinex","ETHUSD",1754840335100,0.5546,4224.8,4224.2,2.36726324]
["bitfinex","ETHUSD",1754840335320,0.4328,4224.4,4224.2,2.36726324]
["bitfinex","ETHUSD",1754840335522,0.4328,4224.4,4224.0,2.36741597]
["bitfinex","ETHUSD",1754840335698,0.04,4224.9,4224.0,1.0234]
["bitfinex","ETHUSD",1754840335890,0.04,4224.9,4224.1,2.94746819]
["bitfinex","ETHUSD",1754840336091,0.04,4224.9,4224.3,2.36725611]
["bitfinex","ETHUSD",1754840336296,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754840336927,0.04,4224.9,4224.7,2.36702117]
["bitfinex","ETHUSD",1754840337449,0.04,4224.9,4224.7,2.36703197]
["bitfinex","ETHUSD",1754840337625,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754840337927,0.4728,4224.9,4224.7,2.36702136]
["bitfinex","ETHUSD",1754840338097,28.041882,4224.8,4224.5,3.634]
["bitfinex","ETHUSD",1754840338294,0.04,4224.9,4224.3,3.634]
["bitfinex","ETHUSD",1754840338533,0.04,4224.9,4224.7,2.36699778]
["bitfinex","ETHUSD",1754840338824,0.04,4224.9,4224.6,3.634]
["bitfinex","ETHUSD",1754840339025,0.04,4224.9,4224.4,3.634]
["bitfinex","ETHUSD",1754840339328,0.04,4224.9,4224.7,2.36700708]
["bitfinex","ETHUSD",1754840340007,0.04,4224.9,4224.4,3.634]
["bitfinex","ETHUSD",1754840340210,0.04,4224.9,4224.4,4.09974]
["bitfinex","ETHUSD",1754840340404,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754840340803,0.04,4224.9,4224.8,6.58107595]
["bitfinex","ETHUSD",1754840341405,0.04,4224.9,4224.8,7.02437595]
["bitfinex","ETHUSD",1754840342214,0.04,4224.9,4224.8,7.14277595]
["bitfinex","ETHUSD",1754840342414,0.04,4224.9,4224.8,8.09375891]
["bitfinex","ETHUSD",1754840342610,0.04,4224.9,4224.8,3.43635891]
["bitfinex","ETHUSD",1754840342844,0.04,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1754840343305,0.04,4224.9,4224.8,3.06547595]
["bitfinex","ETHUSD",1754840343636,0.4728,4224.9,4224.8,6.11837595]
["bitfinex","ETHUSD",1754840344336,0.04,4224.9,4224.8,6.11837595]
["bitfinex","ETHUSD",1754840347200,0.04,4224.9,4224.8,6.9669189]
["bitfinex","ETHUSD",1754840347829,0.4728,4224.9,4224.8,6.9669189]
["bitfinex","ETHUSD",1754840348035,0.4728,4224.9,4224.8,6.11837595]
["bitfinex","ETHUSD",1754840349131,28.081882,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754840349334,28.636482,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754840350106,31.00340192,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754840350311,32.268482,4224.9,4224.5,0.1184]
["bitfinex","ETHUSD",1754840350539,0.9874,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1754840350736,28.596482,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1754840351041,10.9874,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1754840351220,28.596482,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1754840351415,0.9874,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754840351614,28.596482,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754840352328,28.041882,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754840352529,27.609082,4224.6,4224.5,2.61570908]
["bitfinex","ETHUSD",1754840352706,0.04,4224.9,4224.6,2.36706083]
["bitfinex","ETHUSD",1754840352910,28.596482,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1754840353143,28.041882,4224.7,4224.5,2.48553592]
["bitfinex","ETHUSD",1754840353441,0.4328,4224.7,4224.5,2.48553592]
["bitfinex","ETHUSD",1754840353735,0.4328,4224.7,4224.3,2.36720358]
["bitfinex","ETHUSD",1754840353736,28.041882,4224.6,4224.3,2.36720358]
["bitfinex","ETHUSD",1754840353936,27.609082,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754840354138,27.609082,4224.8,4224.6,2.36705099]
["bitfinex","ETHUSD",1754840354340,27.609082,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1754840354541,0.9874,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1754840354723,37.609082,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754840354942,30.96357,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754840355148,30.96357,4224.6,4224.1,0.1184]
["bitfinex","ETHUSD",1754840355309,28.596482,4224.5,4224.2,2.36729896]
["bitfinex","ETHUSD",1754840355516,28.041882,4224.4,4224.1,2.48575027]
["bitfinex","ETHUSD",1754840355841,27.609082,4224.3,4224.1,2.48575027]
["bitfinex","ETHUSD",1754840356217,0.4328,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754840356646,0.9874,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754840356825,28.596482,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754840357609,27.609082,4224.2,4224.1,2.48576819]
["bitfinex","ETHUSD",1754840357963,27.609082,4224.4,4224.1,0.1184]
["bitfinex","ETHUSD",1754840358129,4.0975,4224.6,4224.1,0.1184]
["bitfinex","ETHUSD",1754840358130,27.609082,4224.5,4224.1,0.1184]
["bitfinex","ETHUSD",1754840358448,28.074582,4224.5,4224.1,2.48575971]
["bitfinex","ETHUSD",1754840358749,28.074582,4224.4,4224.1,2.48575971]
["bitfinex","ETHUSD",1754840358949,27.609082,4224.3,4224.1,2.48575971]
["bitfinex","ETHUSD",1754840359646,31.706582,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754840359841,31.706582,4224.3,4224.1,0.1184]
["bitfinex","ETHUSD",1754840360019,27.609082,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754840360421,31.241082,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754840360617,28.624182,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754840360816,32.256182,4224.2,4223.7,2.36759239]
["bitfinex","ETHUSD",1754840361019,28.074582,4224.1,4223.9,0.1184]
["bitfinex","ETHUSD",1754840361212,27.609082,4224.0,4223.2,2.36786231]
["bitfinex","ETHUSD",1754840361417,3.632,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1754840361739,37.609082,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1754840361943,30.99171834,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1754840362119,2.36764845,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754840362320,10.0,4223.5,4223.0,0.001]
["bitfinex","ETHUSD",1754840362521,10.0,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754840362821,28.624182,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754840363137,32.256182,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754840363725,32.256182,4223.4,4223.1,0.1184]
["bitfinex","ETHUSD",1754840363930,28.624182,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754840364128,31.241082,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754840364329,31.706582,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754840364547,32.256182,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754840365156,31.706582,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754840365538,32.256182,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754840366166,32.256182,4223.2,4223.0,0.001]
["bitfinex","ETHUSD",1754840366486,28.64788165,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754840366636,28.624182,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754840368465,30.99211077,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754840369270,33.99211077,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754840369567,34.54211077,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754840370936,38.54211077,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754840371458,42.82342471,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754840371656,38.82342471,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754840371972,39.04353898,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840372669,39.68091256,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840372872,39.04353898,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840373957,35.04929616,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840374163,38.68129616,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840375374,42.68129616,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840375943,38.49929616,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840376272,41.07551077,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840376472,42.17511077,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840378473,41.62551077,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840378776,42.17511077,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840379678,41.62551077,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840379897,42.17511077,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840383466,38.68244291,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840384452,45.97271969,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840385255,46.1048982,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840385783,46.60713732,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840385983,45.97271969,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840386391,50.10492847,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754840386592,5.91820916,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754840386790,38.71658306,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754840387090,39.73168306,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754840387587,43.73168306,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754840387985,44.36618933,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754840388365,43.86391761,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754840389463,51.77996908,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754840389661,2.91837742,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840389859,38.66774015,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840390079,40.15207264,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840390285,40.99861617,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840390474,40.27047264,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840391096,44.27047264,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840391397,45.11701617,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840392397,44.27047264,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840392612,45.11783835,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754840393267,5.91843351,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840393473,40.21678507,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840394382,43.99319811,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840395270,43.46139811,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840395476,43.99319811,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840395884,43.46139811,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840396181,39.21608507,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840396382,42.84908507,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840397108,42.34175293,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840397308,42.8504217,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840398805,43.6995744,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840399509,42.85126509,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840399807,49.92126509,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840402906,50.39016509,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840403303,50.77001372,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840404384,50.77001372,4222.2,4222.1,0.53990001]
["bitfinex","ETHUSD",1754840404594,47.13701372,4222.2,4222.1,0.53990001]
["bitfinex","ETHUSD",1754840404782,50.77001372,4222.2,4222.1,0.53990001]
["bitfinex","ETHUSD",1754840404973,47.13701372,4222.2,4222.1,0.53990001]
["bitfinex","ETHUSD",1754840405296,50.77001372,4222.2,4222.1,0.53990001]
["bitfinex","ETHUSD",1754840405691,49.92126509,4222.2,4222.1,0.53990001]
["bitfinex","ETHUSD",1754840406116,50.77001372,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840406294,49.92126509,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840406925,49.92026509,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840407118,45.95908833,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840407422,45.07751215,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840407625,38.85615077,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840407778,31.86815077,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840408518,34.86815077,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840409018,37.23658428,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840409621,34.86815077,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840411106,31.23615077,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840411313,34.86815077,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840411896,31.23615077,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840412096,34.86815077,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840412290,34.359482,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840412691,36.72791551,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840412884,34.359482,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840413084,31.359482,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840413724,31.241082,4222.2,4222.1,1.00980001]
["bitfinex","ETHUSD",1754840414814,31.241082,4222.2,4222.1,0.53990001]
["bitfinex","ETHUSD",1754840417694,27.609082,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840417882,31.240082,4222.2,4222.1,0.50920001]
["bitfinex","ETHUSD",1754840420313,33.60851551,4222.2,4222.1,0.50920001]
["bitfinex","ETHUSD",1754840420485,34.15851551,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840420685,35.66768224,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840421926,38.66768224,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840422891,42.66500621,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840423731,38.33419317,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840426194,37.88829317,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840428497,37.33729317,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840428691,37.11638224,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840429026,37.66638224,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840429691,37.88726133,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840430495,37.66638224,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840431592,37.66838224,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840432599,38.33521063,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840432941,38.88961063,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840433111,39.52583992,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840433312,39.6583966,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840433894,31.34087712,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840434145,34.86834873,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840434432,31.23834873,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840434726,37.23678224,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840435120,37.23678224,4222.2,4222.1,0.50920001]
["bitfinex","ETHUSD",1754840436406,34.86834873,4222.2,4222.1,0.50920001]
["bitfinex","ETHUSD",1754840437426,34.86834873,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840438437,37.23678224,4222.2,4222.1,0.50920001]
["bitfinex","ETHUSD",1754840439327,33.60678224,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840439631,37.45691988,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840440114,37.23578224,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840440310,34.86734873,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840440536,37.23578224,4222.2,4222.1,0.50920001]
["bitfinex","ETHUSD",1754840440899,34.86734873,4222.2,4222.1,0.50920001]
["bitfinex","ETHUSD",1754840441104,31.23834873,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840441303,34.74894873,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840443031,31.11994873,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840443232,34.74894873,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840444501,27.611082,4222.2,4222.1,0.95990001]
["bitfinex","ETHUSD",1754840444705,31.240082,4222.2,4222.1,3.32838962]
["bitfinex","ETHUSD",1754840445231,3.631,4222.2,4222.1,3.67306858]
["bitfinex","ETHUSD",1754840445431,0.002,4222.2,4222.1,3.67306858]
["bitfinex","ETHUSD",1754840445737,3.631,4222.2,4222.1,3.79146858]
["bitfinex","ETHUSD",1754840447215,0.002,4222.2,4222.1,3.79146858]
["bitfinex","ETHUSD",1754840447434,3.63,4222.2,4222.1,3.79146858]
["bitfinex","ETHUSD",1754840447835,0.002,4222.2,4222.1,3.79146858]
["bitfinex","ETHUSD",1754840448337,3.63,4222.2,4222.1,3.79146858]
["bitfinex","ETHUSD",1754840449438,3.63,4222.2,4222.1,0.11840001]
["bitfinex","ETHUSD",1754840450215,6.45693351,4222.2,4222.1,0.11840001]
["bitfinex","ETHUSD",1754840450418,34.06601551,4222.2,4222.1,0.11840001]
["bitfinex","ETHUSD",1754840450740,31.697582,4222.2,4222.1,0.11840001]
["bitfinex","ETHUSD",1754840451725,34.06601551,4222.2,4222.1,0.11840001]
["bitfinex","ETHUSD",1754840451928,38.11341551,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840452161,38.74073212,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840453255,39.59784816,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840453450,39.73037042,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840454660,39.09414113,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840454865,43.09414113,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840455323,43.09409859,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754840455848,2.91865791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840456051,34.51868377,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840456252,35.95980073,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840459059,35.95968426,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840459447,35.46228426,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840460066,35.95968426,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840460631,35.37578426,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840460826,38.78205652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840461044,31.15505652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840461242,34.78205652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840462047,34.78305652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840462651,31.15505652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840462850,34.78305652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840463486,34.78205652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840464088,35.24055652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840464586,31.15505652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840465083,34.78205652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840465303,31.15505652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840465467,35.24055652,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840465657,35.95873417,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840466294,38.95873417,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840466696,43.72706833,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754840468578,5.91871402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840468781,39.52273238,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840468998,43.75764542,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840469987,43.12218932,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840470292,43.75741921,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840470688,50.82741921,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840471095,53.18940332,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840471663,54.45417323,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840471864,53.81894334,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840472293,54.4542058,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840472490,53.81894334,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840473179,52.86304334,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840473386,54.13841144,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840473586,54.00061304,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840475882,53.04471304,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840476398,49.77145825,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840476596,49.13595602,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840476797,45.91538233,4221.7,4221.6,0.50050001]
["bitfinex","ETHUSD",1754840476978,48.91538233,4221.7,4221.6,0.50050001]
["bitfinex","ETHUSD",1754840477174,50.87499465,4221.7,4221.6,0.50050001]
["bitfinex","ETHUSD",1754840477374,49.13619901,4221.7,4221.6,0.50050001]
["bitfinex","ETHUSD",1754840477896,49.13619901,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840479098,48.6272824,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754840479399,48.52299269,4221.7,4221.6,0.97590001]
["bitfinex","ETHUSD",1754840479568,44.52299269,4221.7,4221.6,0.97590001]
["bitfinex","ETHUSD",1754840479765,45.07299269,4221.7,4221.6,0.97590001]
["bitfinex","ETHUSD",1754840480683,27.609082,4221.7,4221.6,0.97590001]
["bitfinex","ETHUSD",1754840480994,3.627,4221.7,4221.6,1.09430001]
["bitfinex","ETHUSD",1754840481398,31.236082,4221.7,4221.6,1.09430001]
["bitfinex","ETHUSD",1754840481783,31.236082,4221.7,4221.6,3.46307014]
["bitfinex","ETHUSD",1754840481976,31.236082,4221.7,4221.6,4.04626179]
["bitfinex","ETHUSD",1754840482177,0.24949999,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754840482401,3.87649999,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1754840482604,3.87549999,4222.0,4221.9,3.46290181]
["bitfinex","ETHUSD",1754840482896,0.24949999,4222.0,4221.9,3.46290181]
["bitfinex","ETHUSD",1754840483096,0.24949999,4222.0,4221.9,4.10437895]
["bitfinex","ETHUSD",1754840485922,1e-08,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754840486211,0.002,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754840486421,0.002,4222.7,4222.6,2.48660916]
["bitfinex","ETHUSD",1754840486788,0.002,4222.7,4222.6,3.46250916]
["bitfinex","ETHUSD",1754840487015,0.002,4222.7,4222.6,4.04558871]
["bitfinex","ETHUSD",1754840491523,1e-08,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754840491695,1e-08,4223.0,4222.9,2.48644091]
["bitfinex","ETHUSD",1754840491892,1e-08,4223.0,4222.9,3.46234091]
["bitfinex","ETHUSD",1754840496699,1e-08,4223.0,4222.9,6.46234091]
["bitfinex","ETHUSD",1754840496895,1e-08,4223.0,4222.9,8.00291918]
["bitfinex","ETHUSD",1754840497131,1e-08,4223.0,4222.9,8.09774518]
["bitfinex","ETHUSD",1754840498034,1e-08,4223.1,4223.0,5.36798484]
["bitfinex","ETHUSD",1754840498199,1e-08,4223.1,4223.0,9.96688484]
["bitfinex","ETHUSD",1754840501202,1e-08,4223.1,4223.0,10.51688484]
["bitfinex","ETHUSD",1754840501429,1e-08,4223.1,4223.0,11.98075784]
["bitfinex","ETHUSD",1754840501836,1e-08,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840502029,1e-08,4223.6,4223.5,9.01338155]
["bitfinex","ETHUSD",1754840502351,1e-08,4223.6,4223.5,10.08400451]
["bitfinex","ETHUSD",1754840503346,1e-08,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754840503538,0.97890001,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840503712,28.04708201,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840504755,1e-08,4223.6,4223.5,2.93606807]
["bitfinex","ETHUSD",1754840504921,1e-08,4223.6,4223.5,3.37295607]
["bitfinex","ETHUSD",1754840506212,1e-08,4223.6,4223.5,6.81715607]
["bitfinex","ETHUSD",1754840507951,1e-08,4223.6,4223.5,6.91196507]
["bitfinex","ETHUSD",1754840509970,1e-08,4223.6,4223.5,10.68837811]
["bitfinex","ETHUSD",1754840511759,1e-08,4223.6,4223.5,6.46776507]
["bitfinex","ETHUSD",1754840512619,1e-08,4223.6,4223.5,5.93606507]
["bitfinex","ETHUSD",1754840513550,1e-08,4223.6,4223.5,6.05446507]
["bitfinex","ETHUSD",1754840517925,0.43300001,4223.6,4223.5,5.95965607]
["bitfinex","ETHUSD",1754840518128,0.94860001,4223.6,4223.5,2.48610451]
["bitfinex","ETHUSD",1754840519625,28.55768201,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754840519826,28.55768201,4223.6,4223.5,0.1194]
["bitfinex","ETHUSD",1754840520074,0.94860001,4223.6,4223.5,2.48710451]
["bitfinex","ETHUSD",1754840520252,0.94860001,4223.6,4223.5,0.1194]
["bitfinex","ETHUSD",1754840520933,28.55768201,4223.6,4223.5,0.1194]
["bitfinex","ETHUSD",1754840521465,31.43588223,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754840521832,31.65739674,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754840522035,31.43588223,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754840522567,29.06823378,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754840522731,31.43588223,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754840522932,31.65727764,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754840523265,31.77567764,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754840523570,35.32567764,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754840523727,2.36813748,4222.8,4222.5,0.1184]
["bitfinex","ETHUSD",1754840523931,27.609082,4222.7,4222.5,0.1184]
["bitfinex","ETHUSD",1754840524154,30.51729432,4222.7,4222.5,0.1184]
["bitfinex","ETHUSD",1754840524368,27.609082,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1754840524673,0.9486,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1754840524833,28.557682,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1754840525234,30.92589116,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1754840525945,2.36826524,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840526138,30.92594724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840526343,28.557682,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840527666,30.92594724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840527831,28.557682,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840530841,30.92594724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840531664,34.47594724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840531874,34.59434724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840533150,34.04434724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840533346,34.59434724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840534266,38.21634724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840534868,42.21634724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840537385,41.66634724,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1754840539579,42.21634724,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840542058,38.59434724,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840542259,42.21634724,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840543957,44.17595956,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840544163,42.21634724,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840544360,42.72368283,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840544899,49.79368283,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840546114,50.01408661,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840546485,46.39208661,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840546804,49.49948661,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840546969,49.49943112,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840547169,40.71874724,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840547412,41.19214724,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840548274,42.7307774,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840548590,42.95150724,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754840548999,5.91832133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840549200,35.34271243,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840549406,36.19146106,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840549900,40.19146106,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840550684,39.34271243,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840551004,41.99827061,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840551203,42.63460216,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840551605,41.99827061,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840551978,42.08476118,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840552176,41.44827061,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840552377,42.47167061,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840552607,42.95157061,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840552806,41.44827061,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754840552977,42.0849875,4222.4,4222.3,0.52660001]
["bitfinex","ETHUSD",1754840553304,34.44827061,4222.4,4222.3,0.97510001]
["bitfinex","ETHUSD",1754840553487,37.44827061,4222.4,4222.3,0.97510001]
["bitfinex","ETHUSD",1754840553687,37.44827061,4222.4,4222.3,0.52660001]
["bitfinex","ETHUSD",1754840555609,28.45694928,4222.4,4222.3,0.52660001]
["bitfinex","ETHUSD",1754840555782,31.74081216,4222.4,4222.3,0.97510001]
["bitfinex","ETHUSD",1754840556106,31.232082,4222.4,4222.3,0.97510001]
["bitfinex","ETHUSD",1754840556809,27.609082,4222.4,4222.3,3.34347743]
["bitfinex","ETHUSD",1754840557110,3.623,4222.4,4222.3,3.68976517]
["bitfinex","ETHUSD",1754840560707,3.622,4222.4,4222.3,1.43978775]
["bitfinex","ETHUSD",1754840561006,3.622,4222.4,4222.3,3.46187669]
["bitfinex","ETHUSD",1754840561579,10.1184,4223.4,4222.3,1.09350001]
["bitfinex","ETHUSD",1754840561800,34.96236649,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754840562011,3.0,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754840562207,34.74103206,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754840562410,28.11903206,4223.1,4223.0,2.48638484]
["bitfinex","ETHUSD",1754840562581,3.622,4223.1,4223.0,1.57894614]
["bitfinex","ETHUSD",1754840562782,3.622,4223.1,4223.0,3.46148071]
["bitfinex","ETHUSD",1754840563792,1e-08,4223.6,4223.2,2.36783621]
["bitfinex","ETHUSD",1754840564110,3.622,4223.5,4223.2,2.36783621]
["bitfinex","ETHUSD",1754840564315,37.609082,4223.4,4223.3,3.34291663]
["bitfinex","ETHUSD",1754840564510,3.622,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754840564686,1e-08,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840564887,3.62200001,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840565078,3.62200001,4223.6,4223.5,3.34280451]
["bitfinex","ETHUSD",1754840565709,1e-08,4223.6,4223.5,3.34280451]
["bitfinex","ETHUSD",1754840566011,3.62200001,4223.6,4223.5,3.34280451]
["bitfinex","ETHUSD",1754840566611,1e-08,4223.6,4223.5,3.34280451]
["bitfinex","ETHUSD",1754840566816,3.62100001,4223.6,4223.5,3.34280451]
["bitfinex","ETHUSD",1754840567917,3.62100001,4223.6,4223.5,2.89430451]
["bitfinex","ETHUSD",1754840568121,3.62100001,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840568296,31.23008201,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754840568500,27.609082,4223.5,4223.4,2.85386057]
["bitfinex","ETHUSD",1754840568701,31.230082,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754840568899,1e-08,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840569108,3.62100001,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840569922,3.62100001,4223.6,4223.5,2.85380451]
["bitfinex","ETHUSD",1754840570291,3.62100001,4223.6,4223.5,0.4861]
["bitfinex","ETHUSD",1754840570491,3.62100001,4223.6,4223.5,2.85380451]
["bitfinex","ETHUSD",1754840571607,1e-08,4223.6,4223.5,2.85380451]
["bitfinex","ETHUSD",1754840571805,1e-08,4223.6,4223.5,3.88478483]
["bitfinex","ETHUSD",1754840574911,1e-08,4223.6,4223.5,3.43298483]
["bitfinex","ETHUSD",1754840575111,1e-08,4223.6,4223.5,2.85380451]
["bitfinex","ETHUSD",1754840575319,1e-08,4223.6,4223.5,3.30560451]
["bitfinex","ETHUSD",1754840575527,1e-08,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754840575726,1e-08,4223.6,4223.5,2.85380451]
["bitfinex","ETHUSD",1754840576430,1e-08,4223.6,4223.5,3.30560451]
["bitfinex","ETHUSD",1754840577918,1e-08,4223.6,4223.5,3.88478483]
["bitfinex","ETHUSD",1754840580130,1e-08,4223.6,4223.5,4.02686187]
["bitfinex","ETHUSD",1754840580310,1e-08,4223.6,4223.5,7.02686187]
["bitfinex","ETHUSD",1754840580629,1e-08,4223.6,4223.5,7.00318483]
["bitfinex","ETHUSD",1754840583934,1e-08,4223.6,4223.5,6.55138483]
["bitfinex","ETHUSD",1754840584228,1e-08,4223.6,4223.5,7.00318483]
["bitfinex","ETHUSD",1754840584634,1e-08,4223.6,4223.5,6.06528483]
["bitfinex","ETHUSD",1754840585263,1e-08,4223.6,4223.5,6.55138483]
["bitfinex","ETHUSD",1754840585408,1e-08,4223.6,4223.5,7.00318483]
["bitfinex","ETHUSD",1754840585733,1e-08,4223.6,4223.5,6.55138483]
["bitfinex","ETHUSD",1754840585917,1e-08,4223.6,4223.5,7.00318483]
["bitfinex","ETHUSD",1754840590841,1e-08,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754840591041,0.002,4224.7,4224.3,2.36725611]
["bitfinex","ETHUSD",1754840591226,0.002,4224.7,4224.6,2.485488]
["bitfinex","ETHUSD",1754840591540,0.002,4224.7,4224.6,9.104488]
["bitfinex","ETHUSD",1754840591945,1e-08,4224.7,4224.6,10.042388]
["bitfinex","ETHUSD",1754840592256,1e-08,4224.7,4224.6,11.52007242]
["bitfinex","ETHUSD",1754840593108,1e-08,4224.7,4224.6,10.58217242]
["bitfinex","ETHUSD",1754840593314,0.46030001,4224.7,4224.6,10.58217242]
["bitfinex","ETHUSD",1754840593712,1e-08,4224.7,4224.6,10.58217242]
["bitfinex","ETHUSD",1754840594422,1e-08,4224.9,4224.6,9.15298442]
["bitfinex","ETHUSD",1754840594624,1e-08,4224.9,4224.8,2.48537595]
["bitfinex","ETHUSD",1754840594837,1e-08,4224.9,4224.8,6.10437595]
["bitfinex","ETHUSD",1754840595153,1e-08,4224.9,4224.8,7.59227595]
["bitfinex","ETHUSD",1754840596214,1e-08,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754840596413,1e-08,4225.2,4225.1,8.98580788]
["bitfinex","ETHUSD",1754840596622,1e-08,4225.2,4225.1,11.33800712]
["bitfinex","ETHUSD",1754840596823,1e-08,4225.2,4225.1,10.88620712]
["bitfinex","ETHUSD",1754840597020,1e-08,4225.2,4225.1,11.33800712]
["bitfinex","ETHUSD",1754840598156,1e-08,4225.2,4225.1,10.88620712]
["bitfinex","ETHUSD",1754840598365,1e-08,4225.2,4225.1,11.35080712]
["bitfinex","ETHUSD",1754840598522,1e-08,4225.2,4225.1,11.90080712]
["bitfinex","ETHUSD",1754840598725,1e-08,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754840598922,1e-08,4225.9,4225.8,10.12610678]
["bitfinex","ETHUSD",1754840599122,1e-08,4225.9,4225.8,11.09480678]
["bitfinex","ETHUSD",1754840599735,1e-08,4225.9,4225.8,10.63020678]
["bitfinex","ETHUSD",1754840599935,1e-08,4225.9,4225.8,11.09480678]
["bitfinex","ETHUSD",1754840600559,0.2495,4227.2,4226.7,2.36590873]
["bitfinex","ETHUSD",1754840600860,0.2495,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754840601029,0.2495,4227.2,4227.1,6.10208806]
["bitfinex","ETHUSD",1754840603245,0.2495,4227.2,4227.1,6.60618806]
["bitfinex","ETHUSD",1754840603569,0.2495,4227.2,4227.1,6.10208806]
["bitfinex","ETHUSD",1754840603925,0.6785,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754840604258,1.1452,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754840604729,28.754282,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1754840606966,28.754282,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754840607529,0.2495,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754840608752,0.2495,4227.2,4227.1,2.98818806]
["bitfinex","ETHUSD",1754840608929,0.2495,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754840609461,0.6785,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754840609641,0.6785,4227.2,4227.1,3.37367614]
["bitfinex","ETHUSD",1754840610759,0.2495,4227.2,4227.1,3.37367614]
["bitfinex","ETHUSD",1754840611329,0.2495,4227.2,4227.1,3.87777614]
["bitfinex","ETHUSD",1754840611572,0.2495,4227.2,4227.1,3.37367614]
["bitfinex","ETHUSD",1754840612547,0.6785,4227.2,4227.1,3.37367614]
["bitfinex","ETHUSD",1754840612863,0.6785,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754840613176,1e-08,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754840613352,1e-08,4227.2,4227.1,2.86978806]
["bitfinex","ETHUSD",1754840613676,1e-08,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754840613991,0.42900001,4227.2,4227.1,5.98368806]
["bitfinex","ETHUSD",1754840614147,0.42900001,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754840614353,0.89570001,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754840614548,1e-08,4227.2,4227.1,5.98468806]
["bitfinex","ETHUSD",1754840614777,0.42900001,4227.2,4227.1,5.98468806]
["bitfinex","ETHUSD",1754840614946,1e-08,4227.2,4227.1,6.81973614]
["bitfinex","ETHUSD",1754840615155,1e-08,4227.2,4227.1,7.32383614]
["bitfinex","ETHUSD",1754840616263,1e-08,4227.2,4227.1,6.81973614]
["bitfinex","ETHUSD",1754840616577,0.42900001,4227.2,4227.1,5.98468806]
["bitfinex","ETHUSD",1754840616778,28.50478201,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754840616993,28.50478201,4227.2,4226.4,3.622]
["bitfinex","ETHUSD",1754840617147,28.504782,4227.1,4226.6,2.36593109]
["bitfinex","ETHUSD",1754840617347,27.609082,4227.0,4225.8,0.710731]
["bitfinex","ETHUSD",1754840617551,0.02369965,4226.9,4226.1,2.36623887]
["bitfinex","ETHUSD",1754840617787,38.504782,4226.8,4225.5,3.623]
["bitfinex","ETHUSD",1754840618000,28.504782,4226.7,4225.4,3.627]
["bitfinex","ETHUSD",1754840618162,0.429,4226.7,4225.5,2.36658383]
["bitfinex","ETHUSD",1754840618361,0.429,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754840618560,0.429,4226.7,4226.5,2.36601328]
["bitfinex","ETHUSD",1754840618784,0.4667,4226.6,4226.5,2.36601328]
["bitfinex","ETHUSD",1754840618994,0.429,4226.6,4226.5,2.36601328]
["bitfinex","ETHUSD",1754840619565,1e-08,4227.2,4226.3,2.36613472]
["bitfinex","ETHUSD",1754840619852,1e-08,4227.2,4226.6,2.36596483]
["bitfinex","ETHUSD",1754840619853,0.429,4227.0,4226.6,2.36596483]
["bitfinex","ETHUSD",1754840620053,28.075782,4226.9,4225.8,3.628]
["bitfinex","ETHUSD",1754840620269,28.52848165,4226.8,4225.4,3.627]
["bitfinex","ETHUSD",1754840620468,28.504782,4226.7,4225.4,3.627]
["bitfinex","ETHUSD",1754840620688,28.504782,4226.6,4225.9,2.36631849]
["bitfinex","ETHUSD",1754840620891,32.79339432,4226.5,4225.4,3.627]
["bitfinex","ETHUSD",1754840621185,32.133782,4226.4,4225.7,2.36642708]
["bitfinex","ETHUSD",1754840621357,27.609082,4226.3,4225.7,2.36642708]
["bitfinex","ETHUSD",1754840621558,28.504782,4226.3,4225.7,2.36642708]
["bitfinex","ETHUSD",1754840621758,27.609082,4226.2,4225.7,2.36642708]
["bitfinex","ETHUSD",1754840621952,27.609082,4226.3,4225.8,2.36639779]
["bitfinex","ETHUSD",1754840622184,0.8957,4226.1,4225.4,2.36663198]
["bitfinex","ETHUSD",1754840622390,28.909082,4226.3,4225.3,2.36669313]
["bitfinex","ETHUSD",1754840622391,28.52848165,4226.0,4225.3,2.36669313]
["bitfinex","ETHUSD",1754840622608,27.609082,4225.9,4224.6,0.04]
["bitfinex","ETHUSD",1754840622885,3.629,4225.8,4225.3,2.36664981]
["bitfinex","ETHUSD",1754840623182,38.504782,4225.7,4225.3,2.48505304]
["bitfinex","ETHUSD",1754840623382,27.609082,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754840623599,31.240082,4225.6,4225.3,0.1184]
["bitfinex","ETHUSD",1754840623753,27.609082,4225.5,4225.3,0.1184]
["bitfinex","ETHUSD",1754840623949,28.504782,4225.5,4225.3,0.1184]
["bitfinex","ETHUSD",1754840624153,28.038082,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1754840624598,28.038082,4225.4,4225.3,2.48509585]
["bitfinex","ETHUSD",1754840625054,28.504782,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1754840625256,29.16439432,4225.4,4224.8,2.36692925]
["bitfinex","ETHUSD",1754840625599,28.504782,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1754840625900,27.609082,4225.2,4225.0,0.1184]
["bitfinex","ETHUSD",1754840626201,28.504782,4225.2,4225.0,0.1184]
["bitfinex","ETHUSD",1754840626405,27.609082,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754840626587,28.038082,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754840627162,28.504782,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754840628090,28.504782,4225.1,4225.0,0.1194]
["bitfinex","ETHUSD",1754840629887,28.504782,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840629888,29.804782,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840630387,29.338082,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840630586,31.668082,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840631087,28.038082,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840631289,32.166782,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840631597,34.53358988,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840631767,35.08358988,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840632087,28.536782,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840632292,28.038082,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840632492,31.239082,4225.1,4225.0,2.3678639]
["bitfinex","ETHUSD",1754840633494,0.4444,4225.5,4225.1,2.36679579]
["bitfinex","ETHUSD",1754840633670,31.240082,4225.4,4225.1,2.36679579]
["bitfinex","ETHUSD",1754840633874,27.609082,4225.3,4225.1,2.36679579]
["bitfinex","ETHUSD",1754840634465,27.609082,4225.3,4225.0,0.001]
["bitfinex","ETHUSD",1754840634466,0.4444,4225.2,4225.0,0.001]
["bitfinex","ETHUSD",1754840634662,41.241082,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840634871,31.685482,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754840635214,27.609082,4225.1,4225.0,2.4862639]
["bitfinex","ETHUSD",1754840635416,0.4444,4225.9,4225.3,2.3666799]
["bitfinex","ETHUSD",1754840635569,0.4444,4225.9,4225.0,1.0713237]
["bitfinex","ETHUSD",1754840635570,31.241082,4225.8,4225.6,2.36650534]
["bitfinex","ETHUSD",1754840635765,27.609082,4225.7,4225.6,2.36650534]
["bitfinex","ETHUSD",1754840636123,27.609082,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754840636269,3.632,4225.7,4225.6,2.36650534]
["bitfinex","ETHUSD",1754840636468,31.241082,4225.7,4225.6,2.36650534]
["bitfinex","ETHUSD",1754840636666,0.4444,4226.5,4225.6,0.4851509]
["bitfinex","ETHUSD",1754840636972,31.241082,4226.4,4226.1,2.3662307]
["bitfinex","ETHUSD",1754840637170,27.609082,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754840637899,28.053482,4226.3,4226.1,0.1184]
["bitfinex","ETHUSD",1754840638070,31.685482,4226.2,4226.1,0.1184]
["bitfinex","ETHUSD",1754840638271,32.184182,4226.2,4226.1,0.1184]
["bitfinex","ETHUSD",1754840638518,32.184182,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754840638814,28.053482,4226.1,4225.8,0.1184]
["bitfinex","ETHUSD",1754840638983,31.241082,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754840639178,31.241082,4226.0,4225.8,2.48477242]
["bitfinex","ETHUSD",1754840639383,3.632,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754840639574,31.241082,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754840640187,0.1184,4226.4,4225.8,0.1184]
["bitfinex","ETHUSD",1754840640406,0.1184,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754840640606,0.57677099,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754840640772,0.57677099,4226.9,4226.8,2.95085596]
["bitfinex","ETHUSD",1754840641811,0.57677099,4226.9,4226.8,3.40945596]
["bitfinex","ETHUSD",1754840642709,0.57677099,4226.9,4226.8,2.95085596]
["bitfinex","ETHUSD",1754840642908,0.57677099,4226.9,4226.8,3.48253485]
["bitfinex","ETHUSD",1754840643075,0.57677099,4226.9,4226.8,3.01593485]
["bitfinex","ETHUSD",1754840643574,0.57677099,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1754840645487,0.57677099,4226.9,4226.8,2.95085596]
["bitfinex","ETHUSD",1754840645806,0.57677099,4226.9,4226.8,3.40945596]
["bitfinex","ETHUSD",1754840646018,0.57677099,4226.9,4226.8,2.95085596]
["bitfinex","ETHUSD",1754840646224,0.57677099,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1754840646374,0.57677099,4226.9,4226.8,2.96927485]
["bitfinex","ETHUSD",1754840647174,0.57677099,4226.9,4226.8,3.43587485]
["bitfinex","ETHUSD",1754840647774,0.57677099,4226.9,4226.8,3.89447485]
["bitfinex","ETHUSD",1754840648900,0.57677099,4226.9,4226.8,3.43587485]
["bitfinex","ETHUSD",1754840650316,0.57677099,4226.9,4226.8,3.89447485]
["bitfinex","ETHUSD",1754840650521,0.57677099,4226.9,4226.8,3.43687485]
["bitfinex","ETHUSD",1754840650706,0.57677099,4226.9,4226.8,2.97027485]
["bitfinex","ETHUSD",1754840651029,0.57677099,4226.9,4226.8,2.48525596]
["bitfinex","ETHUSD",1754840653689,1.02117099,4226.9,4226.8,2.48525596]
["bitfinex","ETHUSD",1754840654493,29.12895299,4226.9,4226.8,0.1194]
["bitfinex","ETHUSD",1754840654691,32.75595299,4226.9,4226.8,0.1194]
["bitfinex","ETHUSD",1754840655536,32.25725299,4226.9,4226.8,0.1194]
["bitfinex","ETHUSD",1754840656100,32.25725299,4226.9,4226.8,2.48525596]
["bitfinex","ETHUSD",1754840656630,32.25725299,4226.9,4226.8,0.1194]
["bitfinex","ETHUSD",1754840658565,32.25725299,4226.9,4226.8,2.48525596]
["bitfinex","ETHUSD",1754840659542,32.25725299,4226.9,4226.8,0.1194]
["bitfinex","ETHUSD",1754840661960,32.71115299,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840662250,32.82955299,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840664558,38.19535298,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840664734,38.96637239,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840665767,39.47597725,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840672071,30.94850141,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840672259,31.44910141,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840672460,31.228082,4226.9,4226.8,2.84585596]
["bitfinex","ETHUSD",1754840672675,31.228082,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840672842,31.679482,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840673170,38.27037842,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840673369,38.78008795,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840674441,38.10499152,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840674762,38.3261952,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840675970,38.7800952,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840677679,42.3261952,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840678781,35.33999521,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840679078,31.45228568,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840680279,31.231082,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840680484,31.45235587,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840683291,31.45052099,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840685358,31.45052099,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840685791,31.45052099,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840686109,31.45061808,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840686599,27.83061808,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840686796,31.44961808,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840686988,27.83061808,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840687171,31.44961808,4226.9,4226.8,0.48]
["bitfinex","ETHUSD",1754840687695,31.44961808,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840688583,31.44961808,4226.9,4226.8,0.4913]
["bitfinex","ETHUSD",1754840689512,34.32603712,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840689962,34.77733712,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840690607,34.32603712,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840694479,34.77733712,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840694680,38.32733712,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840694909,38.92916729,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840695314,39.77791592,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754840695713,39.77791592,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1754840695714,38.92916729,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1754840695880,6.12306772,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840696220,38.21633502,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840696379,39.13643502,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840696579,43.13643502,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840697213,43.68643502,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840697417,43.04784717,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840697778,43.04784717,4226.4,4225.9,0.001]
["bitfinex","ETHUSD",1754840697779,2.36630383,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840698002,35.27923485,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840698228,36.68592276,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840699875,36.04801441,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840700077,34.99494096,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840700310,35.44624096,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840700782,34.93562191,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840700983,35.44563376,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840701313,31.37533376,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840701489,32.07802993,4226.0,4225.9,0.4913]
["bitfinex","ETHUSD",1754840701680,31.56801808,4226.0,4225.9,0.9589]
["bitfinex","ETHUSD",1754840701885,31.44961808,4226.0,4225.9,0.9589]
["bitfinex","ETHUSD",1754840702216,27.83061808,4226.0,4225.9,0.9589]
["bitfinex","ETHUSD",1754840702379,27.83061808,4226.0,4225.9,3.44365982]
["bitfinex","ETHUSD",1754840702579,31.228082,4226.0,4225.9,1.65831237]
["bitfinex","ETHUSD",1754840702784,31.228082,4226.0,4225.9,1.0773]
["bitfinex","ETHUSD",1754840703694,31.228082,4226.0,4225.9,3.44365982]
["bitfinex","ETHUSD",1754840704122,0.1184,4226.5,4225.9,1.0773]
["bitfinex","ETHUSD",1754840704291,31.228082,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754840704612,0.6506918,4227.1,4226.5,2.36599115]
["bitfinex","ETHUSD",1754840704819,31.228082,4227.0,4226.6,0.4903]
["bitfinex","ETHUSD",1754840704989,27.83029715,4226.9,4226.6,0.4903]
["bitfinex","ETHUSD",1754840705196,31.44929715,4226.8,4226.7,0.4903]
["bitfinex","ETHUSD",1754840706112,31.44929715,4226.8,4226.3,0.1184]
["bitfinex","ETHUSD",1754840706312,28.3052968,4226.7,4226.3,0.1184]
["bitfinex","ETHUSD",1754840706517,31.44929715,4226.6,4226.3,0.1184]
["bitfinex","ETHUSD",1754840706717,27.63278165,4226.5,4226.3,0.1184]
["bitfinex","ETHUSD",1754840706911,31.25178165,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754840707117,31.228082,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754840707814,32.229382,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754840708014,2.36619937,4226.2,4225.9,0.001]
["bitfinex","ETHUSD",1754840708216,31.37018165,4226.1,4225.9,0.001]
["bitfinex","ETHUSD",1754840708383,27.83031431,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840709110,30.19661814,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840709495,33.64791814,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840709695,34.70771754,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840710022,35.17651754,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840713694,47.01636368,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840713896,46.37921284,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840714095,47.0162139,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840715123,50.6362139,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840715625,49.99921284,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840716925,46.6362139,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840718827,46.1674139,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840719134,44.64751284,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840719339,44.51481754,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840719906,49.06481754,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840720111,49.06481754,4226.0,4225.9,0.4906]
["bitfinex","ETHUSD",1754840720313,45.44481754,4226.0,4225.9,0.4906]
["bitfinex","ETHUSD",1754840720615,34.44481754,4226.0,4225.9,0.9484]
["bitfinex","ETHUSD",1754840720814,33.93501814,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840720994,34.48501814,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840721194,37.99451073,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840721431,37.48501814,4226.0,4225.9,0.4906]
["bitfinex","ETHUSD",1754840722334,37.99462067,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840722836,37.99462067,4226.0,4225.9,0.4906]
["bitfinex","ETHUSD",1754840723002,37.99462067,4226.0,4225.9,0.9484]
["bitfinex","ETHUSD",1754840723328,34.45031431,4226.0,4225.9,0.9484]
["bitfinex","ETHUSD",1754840723994,36.81661814,4226.0,4225.9,0.4906]
["bitfinex","ETHUSD",1754840724403,36.81661814,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840724833,37.32654189,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1754840725038,37.32654189,4226.0,4225.9,0.4906]
["bitfinex","ETHUSD",1754840725223,34.45036627,4226.0,4225.9,0.9484]
["bitfinex","ETHUSD",1754840725433,34.45038823,4226.0,4225.9,0.9484]
["bitfinex","ETHUSD",1754840725927,31.45038823,4226.0,4225.9,0.9484]
["bitfinex","ETHUSD",1754840726341,27.609082,4226.0,4225.9,0.9484]
["bitfinex","ETHUSD",1754840726648,3.62,4226.0,4225.9,3.31475982]
["bitfinex","ETHUSD",1754840726810,31.229082,4226.0,4225.9,3.31475982]
["bitfinex","ETHUSD",1754840727006,31.229082,4226.0,4225.9,0.9484]
["bitfinex","ETHUSD",1754840727244,31.229082,4226.0,4225.9,3.31475982]
["bitfinex","ETHUSD",1754840727445,7.07,4226.8,4226.2,2.3661556]
["bitfinex","ETHUSD",1754840727630,31.45031773,4226.7,4226.3,0.4896]
["bitfinex","ETHUSD",1754840727972,27.83031773,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754840728329,27.83031773,4226.6,4226.5,0.608]
["bitfinex","ETHUSD",1754840729818,27.83031773,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754840730032,0.22123573,4226.6,4226.5,3.43182389]
["bitfinex","ETHUSD",1754840730352,0.5322918,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754840730553,0.5322918,4227.1,4227.0,2.48414402]
["bitfinex","ETHUSD",1754840730853,0.00200001,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754840731148,0.00200001,4227.2,4227.1,3.31308806]
["bitfinex","ETHUSD",1754840732711,0.00200001,4227.2,4227.1,3.33674494]
["bitfinex","ETHUSD",1754840732917,0.00200001,4227.2,4227.1,4.13176106]
["bitfinex","ETHUSD",1754840736554,1e-08,4227.2,4227.1,10.75076106]
["bitfinex","ETHUSD",1754840739222,1e-08,4227.2,4227.1,11.30076106]
["bitfinex","ETHUSD",1754840741261,1e-08,4227.9,4227.2,5.91563209]
["bitfinex","ETHUSD",1754840741468,1e-08,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754840741675,1e-08,4227.9,4227.8,6.10169637]
["bitfinex","ETHUSD",1754840741970,1e-08,4227.9,4227.8,7.04909637]
["bitfinex","ETHUSD",1754840742326,1e-08,4228.1,4228.0,5.91518448]
["bitfinex","ETHUSD",1754840742541,1e-08,4228.1,4228.0,7.49977257]
["bitfinex","ETHUSD",1754840742762,1e-08,4228.1,4228.0,8.44717257]
["bitfinex","ETHUSD",1754840743266,1e-08,4228.1,4228.0,6.94977257]
["bitfinex","ETHUSD",1754840743556,1e-08,4228.1,4228.0,10.56777257]
["bitfinex","ETHUSD",1754840743761,1e-08,4228.1,4228.0,11.05737257]
["bitfinex","ETHUSD",1754840743962,1e-08,4228.1,4228.0,11.51517257]
["bitfinex","ETHUSD",1754840745864,1e-08,4228.1,4228.0,11.51417257]
["bitfinex","ETHUSD",1754840747373,1e-08,4228.1,4228.0,12.06417257]
["bitfinex","ETHUSD",1754840747541,0.4513,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754840747733,0.5082,4229.9,4229.3,5.98144597]
["bitfinex","ETHUSD",1754840747932,0.5082,4229.9,4229.3,6.57959057]
["bitfinex","ETHUSD",1754840748134,0.5082,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754840748333,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754840749534,0.5082,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754840749734,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754840750059,0.9797,4229.9,4229.8,3.19872109]
["bitfinex","ETHUSD",1754840750368,0.04,4229.9,4229.8,3.19872109]
["bitfinex","ETHUSD",1754840753266,0.04,4229.9,4229.8,4.13282109]
["bitfinex","ETHUSD",1754840753439,1e-08,4229.9,4229.8,7.13282109]
["bitfinex","ETHUSD",1754840753641,1e-08,4229.9,4229.8,11.30082109]
["bitfinex","ETHUSD",1754840754371,1e-08,4229.9,4229.8,7.13282109]
["bitfinex","ETHUSD",1754840754552,1e-08,4229.9,4229.8,10.87122109]
["bitfinex","ETHUSD",1754840754964,1e-08,4229.9,4229.8,7.25122109]
["bitfinex","ETHUSD",1754840755146,1e-08,4229.9,4229.8,9.93812109]
["bitfinex","ETHUSD",1754840755485,1e-08,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754840755634,1e-08,4230.4,4230.3,6.13668593]
["bitfinex","ETHUSD",1754840755835,1e-08,4230.4,4230.3,9.76668593]
["bitfinex","ETHUSD",1754840756035,0.93970001,4230.4,4230.3,5.99389854]
["bitfinex","ETHUSD",1754840756443,0.93970001,4230.4,4230.3,6.11229854]
["bitfinex","ETHUSD",1754840756855,0.46820001,4230.4,4230.3,6.11229854]
["bitfinex","ETHUSD",1754840757792,0.93970001,4230.4,4230.3,6.11229854]
["bitfinex","ETHUSD",1754840757935,1e-08,4230.4,4230.3,6.11229854]
["bitfinex","ETHUSD",1754840758139,1e-08,4230.4,4230.3,6.95992593]
["bitfinex","ETHUSD",1754840758746,1e-08,4230.4,4230.3,6.95892593]
["bitfinex","ETHUSD",1754840758946,0.46820001,4230.4,4230.3,6.95892593]
["bitfinex","ETHUSD",1754840759149,1e-08,4230.4,4230.3,6.95892593]
["bitfinex","ETHUSD",1754840759459,1e-08,4230.4,4230.3,9.95892593]
["bitfinex","ETHUSD",1754840759770,1e-08,4230.4,4230.3,10.89302593]
["bitfinex","ETHUSD",1754840760636,0.04,4230.9,4230.7,2.36367504]
["bitfinex","ETHUSD",1754840760955,1e-08,4230.9,4230.8,9.22998667]
["bitfinex","ETHUSD",1754840761136,1e-08,4230.9,4230.8,9.34838667]
["bitfinex","ETHUSD",1754840761751,1e-08,4230.9,4230.8,9.34738667]
["bitfinex","ETHUSD",1754840762177,0.93970001,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754840762377,0.93970001,4230.9,4230.8,6.11201917]
["bitfinex","ETHUSD",1754840762685,1e-08,4230.9,4230.8,6.11201917]
["bitfinex","ETHUSD",1754840763182,1e-08,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754840763384,0.93970001,4230.9,4230.8,6.11301917]
["bitfinex","ETHUSD",1754840763847,1e-08,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754840764194,1e-08,4230.9,4230.8,2.96659069]
["bitfinex","ETHUSD",1754840764396,0.93970001,4230.9,4230.8,6.11301917]
["bitfinex","ETHUSD",1754840764552,1e-08,4230.9,4230.8,6.11301917]
["bitfinex","ETHUSD",1754840765164,1e-08,4230.9,4230.8,5.99461917]
["bitfinex","ETHUSD",1754840765367,1e-08,4230.9,4230.8,6.11301917]
["bitfinex","ETHUSD",1754840765573,0.46820001,4230.9,4230.8,3.3771407]
["bitfinex","ETHUSD",1754840765849,0.93970001,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754840766054,0.93970001,4230.9,4230.8,6.11501917]
["bitfinex","ETHUSD",1754840766253,0.93970001,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754840766770,0.93970001,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754840766949,0.93970001,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754840768009,1e-08,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754840768296,1e-08,4230.9,4230.8,2.79226047]
["bitfinex","ETHUSD",1754840768660,0.47150001,4230.9,4230.8,6.40062428]
["bitfinex","ETHUSD",1754840768861,0.46820001,4230.9,4230.8,6.40062428]
["bitfinex","ETHUSD",1754840769064,1e-08,4230.9,4230.8,6.40062428]
["bitfinex","ETHUSD",1754840769487,1e-08,4230.9,4230.8,7.33472428]
["bitfinex","ETHUSD",1754840770214,1e-08,4230.9,4230.8,10.33472428]
["bitfinex","ETHUSD",1754840770705,1e-08,4230.9,4230.8,10.88472428]
["bitfinex","ETHUSD",1754840772606,1e-08,4230.9,4230.8,6.31862428]
["bitfinex","ETHUSD",1754840772808,1e-08,4230.9,4230.8,10.88672428]
["bitfinex","ETHUSD",1754840773378,0.22020869,4232.8,4231.1,2.36341911]
["bitfinex","ETHUSD",1754840773578,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754840773880,0.04,4232.9,4232.8,6.00150236]
["bitfinex","ETHUSD",1754840773881,0.5082,4232.9,4232.8,6.00150236]
["bitfinex","ETHUSD",1754840774300,0.9797,4232.9,4232.8,6.00150236]
["bitfinex","ETHUSD",1754840775022,0.9797,4232.9,4232.8,3.639]
["bitfinex","ETHUSD",1754840775180,0.04,4232.9,4232.8,6.00150236]
["bitfinex","ETHUSD",1754840775377,0.04,4232.9,4232.8,6.84975059]
["bitfinex","ETHUSD",1754840776303,0.9797,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754840776499,0.9797,4232.9,4232.8,3.64]
["bitfinex","ETHUSD",1754840776710,0.9797,4232.9,4232.7,0.1184]
["bitfinex","ETHUSD",1754840776914,0.26020294,4232.9,4232.7,3.7574]
["bitfinex","ETHUSD",1754840777106,0.9397,4232.8,4232.7,3.7574]
["bitfinex","ETHUSD",1754840777291,30.631568,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754840777622,28.77663371,4232.8,4231.7,3.642]
["bitfinex","ETHUSD",1754840777819,0.04,4232.9,4230.8,2.65022382]
["bitfinex","ETHUSD",1754840777820,28.74733371,4232.7,4231.5,3.642]
["bitfinex","ETHUSD",1754840777995,2.36277223,4232.4,4231.6,2.36316367]
["bitfinex","ETHUSD",1754840778195,0.67196494,4232.9,4231.7,2.36311338]
["bitfinex","ETHUSD",1754840778196,28.23976564,4232.3,4231.7,2.36311338]
["bitfinex","ETHUSD",1754840778396,28.23976564,4232.3,4231.5,3.642]
["bitfinex","ETHUSD",1754840778397,28.74761232,4232.2,4231.8,2.36303386]
["bitfinex","ETHUSD",1754840778620,28.23976564,4232.1,4231.7,3.641]
["bitfinex","ETHUSD",1754840778917,1.13068364,4232.0,4231.9,2.3629875]
["bitfinex","ETHUSD",1754840779121,0.9104,4232.0,4231.7,3.641]
["bitfinex","ETHUSD",1754840779285,10.22028364,4232.5,4231.7,3.641]
["bitfinex","ETHUSD",1754840779483,0.9104,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754840780581,1.13068364,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754840780698,1.13068364,4231.9,4231.7,3.641]
["bitfinex","ETHUSD",1754840780902,0.9104,4231.8,4231.7,3.641]
["bitfinex","ETHUSD",1754840781720,0.9104,4231.8,4231.4,6.00223312]
["bitfinex","ETHUSD",1754840781926,0.9104,4231.7,4231.5,2.36322]
["bitfinex","ETHUSD",1754840782220,0.9104,4231.6,4230.5,2.3637408]
["bitfinex","ETHUSD",1754840782427,0.02369965,4232.1,4230.5,2.3637408]
["bitfinex","ETHUSD",1754840782428,0.9104,4231.5,4231.3,2.36332867]
["bitfinex","ETHUSD",1754840782628,0.9104,4231.4,4231.0,3.639]
["bitfinex","ETHUSD",1754840782830,0.4522,4231.3,4231.2,2.36339346]
["bitfinex","ETHUSD",1754840783128,0.9104,4231.3,4231.2,2.36339346]
["bitfinex","ETHUSD",1754840784734,0.9104,4231.3,4231.1,2.36344306]
["bitfinex","ETHUSD",1754840784910,2.58378693,4231.8,4231.0,3.639]
["bitfinex","ETHUSD",1754840785114,0.9104,4231.2,4231.0,3.639]
["bitfinex","ETHUSD",1754840785333,0.9104,4231.1,4231.0,6.00249958]
["bitfinex","ETHUSD",1754840785753,0.9104,4231.1,4229.7,0.4687]
["bitfinex","ETHUSD",1754840786033,0.9104,4231.0,4230.8,2.36361891]
["bitfinex","ETHUSD",1754840786238,2.36321094,4231.6,4230.8,2.3636093]
["bitfinex","ETHUSD",1754840786412,0.9104,4230.9,4230.7,2.36367086]
["bitfinex","ETHUSD",1754840786618,3.638,4231.8,4230.8,2.36357834]
["bitfinex","ETHUSD",1754840786827,2.36321831,4231.6,4230.8,2.36357834]
["bitfinex","ETHUSD",1754840787029,37.109082,4231.5,4230.8,2.36357834]
["bitfinex","ETHUSD",1754840787234,0.4582,4231.4,4230.8,2.36357834]
["bitfinex","ETHUSD",1754840787436,0.4582,4231.4,4230.8,0.83653069]
["bitfinex","ETHUSD",1754840787437,0.4522,4231.4,4230.8,0.83653069]
["bitfinex","ETHUSD",1754840787635,0.4582,4231.8,4231.3,0.1184]
["bitfinex","ETHUSD",1754840787839,27.109082,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754840788079,0.1184,4232.2,4231.8,2.36304548]
["bitfinex","ETHUSD",1754840788080,0.4522,4232.0,4231.8,2.36304548]
["bitfinex","ETHUSD",1754840788428,0.4582,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1754840788741,2.36303996,4231.9,4231.1,2.36341572]
["bitfinex","ETHUSD",1754840789036,2.36303996,4231.9,4230.4,2.36379146]
["bitfinex","ETHUSD",1754840789037,37.561282,4231.8,4231.5,0.1184]
["bitfinex","ETHUSD",1754840789238,27.109082,4231.7,4231.5,0.1184]
["bitfinex","ETHUSD",1754840789439,2.36317232,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1754840789631,29.47225432,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1754840789830,28.019482,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1754840790030,27.109082,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1754840790218,0.9104,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1754840790749,37.109082,4231.8,4231.5,0.1184]
["bitfinex","ETHUSD",1754840791040,0.4522,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754840791250,0.4522,4232.3,4232.0,2.36291684]
["bitfinex","ETHUSD",1754840791417,0.4522,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754840791610,4.0982,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754840791811,0.4522,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754840792248,28.019482,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754840792916,30.38226346,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754840793411,0.55,4232.2,4231.6,0.1184]
["bitfinex","ETHUSD",1754840793615,14.5524,4232.1,4231.6,0.1184]
["bitfinex","ETHUSD",1754840793861,2.36311647,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754840794143,29.47219847,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754840794352,29.47219847,4231.7,4230.4,2.36383308]
["bitfinex","ETHUSD",1754840794353,2.36328653,4231.4,4230.4,2.36383308]
["bitfinex","ETHUSD",1754840794514,27.227482,4231.6,4231.0,0.1184]
["bitfinex","ETHUSD",1754840794711,0.63196494,4232.2,4230.7,4.1107]
["bitfinex","ETHUSD",1754840794712,3.0,4232.2,4230.7,4.1107]
["bitfinex","ETHUSD",1754840794914,3.0,4232.2,4230.8,0.4558]
["bitfinex","ETHUSD",1754840794915,2.36307676,4231.8,4230.8,0.4558]
["bitfinex","ETHUSD",1754840795150,27.109082,4231.7,4230.8,0.4558]
["bitfinex","ETHUSD",1754840795345,27.109082,4231.7,4231.1,2.36340028]
["bitfinex","ETHUSD",1754840795582,27.109082,4231.7,4231.1,2.36340925]
["bitfinex","ETHUSD",1754840795751,27.109082,4231.7,4231.2,2.36339181]
["bitfinex","ETHUSD",1754840795919,0.9104,4231.6,4231.0,2.36346005]
["bitfinex","ETHUSD",1754840796252,37.109082,4231.5,4231.0,2.36350288]
["bitfinex","ETHUSD",1754840796548,0.9104,4231.4,4230.8,2.36357343]
["bitfinex","ETHUSD",1754840796752,10.0,4231.3,4230.3,0.4687]
["bitfinex","ETHUSD",1754840796953,10.0,4231.2,4231.0,2.36349586]
["bitfinex","ETHUSD",1754840797149,27.109082,4231.2,4231.0,2.36349586]
["bitfinex","ETHUSD",1754840797341,27.109082,4231.3,4230.9,2.36356072]
["bitfinex","ETHUSD",1754840797538,27.561282,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1754840797738,27.109082,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840797944,27.109082,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1754840798128,27.109082,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840798452,27.561282,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840798620,28.019482,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840800748,30.38287772,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840801238,28.019482,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840801442,27.561282,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840801639,27.109082,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840801875,27.109082,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1754840803079,27.561282,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1754840803353,27.109082,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840803678,0.9104,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840803865,30.38287772,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840804067,31.661482,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840804245,31.203282,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754840804744,3.642,4231.2,4231.1,2.36440288]
["bitfinex","ETHUSD",1754840804940,3.642,4231.5,4231.2,2.36339572]
["bitfinex","ETHUSD",1754840805139,0.9104,4232.3,4231.1,0.001]
["bitfinex","ETHUSD",1754840805140,3.642,4231.6,4231.4,0.1184]
["bitfinex","ETHUSD",1754840805343,10.0,4232.4,4231.5,2.83192816]
["bitfinex","ETHUSD",1754840805589,3.646,4232.3,4231.7,2.36311647]
["bitfinex","ETHUSD",1754840805774,3.646,4232.2,4231.7,2.36311647]
["bitfinex","ETHUSD",1754840805968,3.646,4232.2,4231.6,0.33976282]
["bitfinex","ETHUSD",1754840806170,3.646,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1754840806693,31.665482,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1754840806904,31.665482,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1754840807204,31.665482,4232.2,4231.2,2.36338795]
["bitfinex","ETHUSD",1754840807205,2.36299734,4232.0,4231.2,2.36338795]
["bitfinex","ETHUSD",1754840807367,2.36308839,4231.8,4231.6,0.1184]
["bitfinex","ETHUSD",1754840807691,40.756082,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754840807896,30.756082,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754840808051,4.72645632,4231.5,4230.3,2.36384456]
["bitfinex","ETHUSD",1754840808257,2.36339572,4231.2,4230.2,2.36494782]
["bitfinex","ETHUSD",1754840808500,35.62809004,4231.2,4230.2,0.001]
["bitfinex","ETHUSD",1754840808656,35.34512683,4231.2,4230.2,0.001]
["bitfinex","ETHUSD",1754840809200,38.34512683,4231.2,4230.2,2.36494339]
["bitfinex","ETHUSD",1754840809497,38.34512683,4231.2,4230.2,0.001]
["bitfinex","ETHUSD",1754840809665,38.34512683,4231.2,4230.2,2.36492812]
["bitfinex","ETHUSD",1754840809990,38.34512683,4231.2,4230.2,2.36494105]
["bitfinex","ETHUSD",1754840810167,38.34512683,4231.2,4230.2,0.001]
["bitfinex","ETHUSD",1754840810783,35.43173111,4231.2,4230.2,0.001]
["bitfinex","ETHUSD",1754840810955,34.14912683,4231.2,4230.3,2.36389849]
["bitfinex","ETHUSD",1754840811164,38.35012683,4231.2,4230.2,0.001]
["bitfinex","ETHUSD",1754840811556,37.80012683,4231.2,4230.2,0.001]
["bitfinex","ETHUSD",1754840811759,38.35012683,4231.2,4230.2,0.001]
["bitfinex","ETHUSD",1754840811957,2.91389854,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840812184,36.91983543,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840812386,37.40572965,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840812562,38.35162965,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840813179,37.84203578,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840813495,38.3510414,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840814289,37.84203578,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840815159,37.29203578,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840815591,37.84203578,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840815959,41.84203578,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840816399,41.62088054,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840817590,41.84148513,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840818194,41.73928054,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840820089,42.46782708,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754840820498,5.91395442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754840820695,6.03246619,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754840820996,6.03246619,4230.0,4229.6,1e-08]
["bitfinex","ETHUSD",1754840820997,5.91412208,4229.9,4229.6,1e-08]
["bitfinex","ETHUSD",1754840821194,2.91428976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754840821405,37.42463403,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754840821695,42.34683438,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754840823712,5.91479296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754840824003,38.34620414,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754840824208,39.29210414,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754840824369,39.29210414,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840824699,39.2916631,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840824866,43.2916631,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840825800,41.84031314,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840825980,41.62022583,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840826177,41.50182583,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840826380,37.97022583,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840826585,35.70443287,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840826787,27.227482,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840827079,30.877482,4228.7,4228.6,0.90990001]
["bitfinex","ETHUSD",1754840827388,33.877482,4228.7,4228.6,0.47190001]
["bitfinex","ETHUSD",1754840827591,36.24227496,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840827800,36.79227496,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840828311,44.80817496,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840828606,49.53428196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840829472,49.05338196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840829673,49.54428196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840829872,45.88428196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840830106,49.54728196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840830309,45.54728196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840832794,41.39338196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840833110,45.05538196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840833411,49.54628196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840834401,48.59938196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840834579,49.54528196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840835401,48.59938196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840835585,48.59838196,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840836387,48.59841989,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840837013,49.54431989,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840839034,49.54466956,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840839232,50.17765203,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840840203,49.54466956,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840841354,48.59876956,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840841701,49.03586956,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840842053,48.59876956,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840842207,48.59876956,4228.7,4228.6,0.00100001]
["bitfinex","ETHUSD",1754840843167,45.02386003,4228.7,4228.6,0.00100001]
["bitfinex","ETHUSD",1754840843304,45.04276956,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840843504,48.04276956,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840843706,48.04462005,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840844120,48.59462005,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840844940,48.59518847,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840845110,48.37451143,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840845305,37.32117225,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840845512,37.882482,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840845740,36.24727496,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840845938,30.764082,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840847127,27.109082,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840847341,3.653,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840847540,30.762082,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840847738,27.109082,4228.7,4228.6,0.90300001]
["bitfinex","ETHUSD",1754840848050,3.653,4228.7,4228.6,1.02140001]
["bitfinex","ETHUSD",1754840848244,30.762082,4228.7,4228.6,1.02140001]
["bitfinex","ETHUSD",1754840849659,33.67687496,4228.7,4228.6,0.11940001]
["bitfinex","ETHUSD",1754840849958,38.42844947,4228.7,4228.6,0.00100001]
["bitfinex","ETHUSD",1754840850326,42.42844947,4228.7,4228.6,0.00100001]
["bitfinex","ETHUSD",1754840850527,43.41264241,4228.7,4228.6,0.00100001]
["bitfinex","ETHUSD",1754840850722,42.56119194,4228.7,4228.6,0.00100001]
["bitfinex","ETHUSD",1754840851954,42.56119194,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840852472,42.56119194,4228.7,4227.7,0.001]
["bitfinex","ETHUSD",1754840852473,2.91529637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754840852639,11.30625824,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754840852830,38.37730517,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754840853166,37.52755288,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754840853536,41.96465288,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754840853736,5.91535231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754840853952,34.79037846,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754840854661,38.79037846,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754840855353,39.17435468,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754840856133,38.18725468,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754840856361,31.83985651,4227.7,4227.6,0.90200001]
["bitfinex","ETHUSD",1754840856561,34.763082,4227.7,4227.6,0.90200001]
["bitfinex","ETHUSD",1754840856742,30.763082,4227.7,4227.6,1.02040001]
["bitfinex","ETHUSD",1754840856939,3.654,4227.7,4227.6,3.38580827]
["bitfinex","ETHUSD",1754840857192,0.50927895,4228.5,4227.7,2.36535231]
["bitfinex","ETHUSD",1754840857473,30.764082,4228.4,4227.8,0.902]
["bitfinex","ETHUSD",1754840857766,3.656,4228.3,4228.2,2.36503521]
["bitfinex","ETHUSD",1754840857965,30.765082,4228.3,4228.2,0.902]
["bitfinex","ETHUSD",1754840858134,30.765082,4228.3,4228.0,0.1184]
["bitfinex","ETHUSD",1754840858332,2.36512854,4228.1,4227.6,1e-08]
["bitfinex","ETHUSD",1754840858564,40.765082,4228.0,4227.7,0.1184]
["bitfinex","ETHUSD",1754840858734,27.109082,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1754840858934,3.657,4227.8,4227.7,0.5709]
["bitfinex","ETHUSD",1754840859240,27.109082,4227.8,4227.7,2.48375231]
["bitfinex","ETHUSD",1754840859437,3.657,4227.8,4227.7,2.73222754]
["bitfinex","ETHUSD",1754840859875,3.657,4227.8,4227.7,3.63422754]
["bitfinex","ETHUSD",1754840860045,3.657,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754840860438,3.657,4227.9,4227.8,3.38569637]
["bitfinex","ETHUSD",1754840861886,5.678,4228.9,4227.9,2.36524042]
["bitfinex","ETHUSD",1754840862039,3.656,4228.8,4228.0,0.36341157]
["bitfinex","ETHUSD",1754840862382,3.656,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1754840862749,3.656,4228.7,4228.6,1.0204]
["bitfinex","ETHUSD",1754840863441,3.656,4228.7,4228.6,3.38524888]
["bitfinex","ETHUSD",1754840864257,3.656,4228.7,4228.6,1.0204]
["bitfinex","ETHUSD",1754840864770,3.656,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1754840864939,3.656,4228.7,4228.6,0.5709]
["bitfinex","ETHUSD",1754840865139,3.656,4228.7,4228.6,1.0214]
["bitfinex","ETHUSD",1754840865569,3.658,4228.7,4228.6,1.0214]
["bitfinex","ETHUSD",1754840865769,3.658,4228.7,4228.6,0.5719]
["bitfinex","ETHUSD",1754840866543,3.658,4228.7,4228.6,0.1194]
["bitfinex","ETHUSD",1754840867040,3.658,4228.7,4228.6,2.93674888]
["bitfinex","ETHUSD",1754840867260,3.658,4228.7,4228.6,3.38624888]
["bitfinex","ETHUSD",1754840867858,0.002,4228.7,4228.6,3.38624888]
["bitfinex","ETHUSD",1754840868045,3.653,4228.7,4228.6,3.96136822]
["bitfinex","ETHUSD",1754840868481,3.653,4228.7,4228.6,1.59651934]
["bitfinex","ETHUSD",1754840868678,3.653,4228.7,4228.6,3.38624888]
["bitfinex","ETHUSD",1754840870946,0.002,4228.7,4228.6,3.38624888]
["bitfinex","ETHUSD",1754840871780,0.002,4228.7,4228.6,3.26784888]
["bitfinex","ETHUSD",1754840872077,0.002,4228.7,4228.6,6.40514888]
["bitfinex","ETHUSD",1754840873079,0.002,4228.7,4228.6,3.40514888]
["bitfinex","ETHUSD",1754840873377,0.002,4228.7,4228.6,4.34715878]
["bitfinex","ETHUSD",1754840879065,0.002,4228.7,4228.6,3.88815878]
["bitfinex","ETHUSD",1754840879483,0.002,4228.7,4228.6,4.34715878]
["bitfinex","ETHUSD",1754840880467,0.002,4228.7,4228.6,7.99115878]
["bitfinex","ETHUSD",1754840881297,0.002,4228.7,4228.6,7.07025878]
["bitfinex","ETHUSD",1754840881699,0.002,4228.7,4228.6,3.42625878]
["bitfinex","ETHUSD",1754840881999,0.002,4228.7,4228.6,2.48424888]
["bitfinex","ETHUSD",1754840882702,0.92,4228.7,4228.6,0.1194]
["bitfinex","ETHUSD",1754840883202,1.0384,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840883406,1.74301535,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840883705,4.10780831,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840883870,1.74301535,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840884270,4.10780831,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840885771,4.65780831,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840886108,14.65780831,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840886288,38.38747886,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840886486,38.52009456,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1754840886788,38.52009456,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840887594,43.36937078,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840887905,46.16509456,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840888104,46.80124606,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840888307,46.03247886,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840890479,42.03247886,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840890712,42.03241076,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840893414,42.38741076,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840893710,16.03941076,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840894585,15.81806184,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840895314,16.03764959,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840895510,15.81706184,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840895720,9.33976888,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840896015,9.13519296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840896310,9.68519296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840896818,10.14169296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840897023,10.60319296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840897526,10.14169296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840897830,11.84663092,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840898198,10.93583092,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840899019,11.40263092,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840901310,10.93583092,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840902097,11.85693092,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840904094,11.40263092,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840904302,10.93583092,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840904605,7.3164,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840905104,9.68119296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840905427,10.14799296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840905830,10.60229296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840905996,11.33164302,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840906197,12.70127649,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840908029,16.70127649,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840909196,15.78017649,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840909611,12.13417649,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840909812,13.86454302,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840910029,13.64380037,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840910234,13.13519296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840910528,13.13519296,4228.7,4228.6,0.92000001]
["bitfinex","ETHUSD",1754840910529,7.652,4228.7,4228.6,0.92000001]
["bitfinex","ETHUSD",1754840910826,7.652,4228.7,4228.6,3.40324889]
["bitfinex","ETHUSD",1754840911026,3.652,4228.7,4228.6,1.03840001]
["bitfinex","ETHUSD",1754840911402,3.652,4228.7,4228.6,0.11840001]
["bitfinex","ETHUSD",1754840911730,3.652,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840912128,3.67569965,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840912336,3.652,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840912917,3.652,4228.7,4228.6,0.92000001]
["bitfinex","ETHUSD",1754840913606,3.652,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840914204,3.652,4228.7,4228.6,0.48910001]
["bitfinex","ETHUSD",1754840914934,3.652,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840918333,0.002,4228.7,4228.6,3.53317894]
["bitfinex","ETHUSD",1754840918532,3.647,4228.7,4228.6,3.53317894]
["bitfinex","ETHUSD",1754840918703,3.647,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840919503,4.1138,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840920012,3.647,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840920918,4.1138,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840921937,3.647,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840923106,4.2322,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840923841,3.7654,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840924457,7.62177968,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840924607,11.54287968,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840924941,12.2741933,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840928415,12.90954181,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840928746,42.40705458,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840929117,43.68169136,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754840929444,2.9150726,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840929643,44.34601433,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840929944,45.72898183,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840930792,39.05340534,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840930948,46.01175849,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840931248,45.83333765,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840931843,15.37453765,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840932144,45.83333765,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840932913,41.83333765,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840934465,46.81538561,4228.2,4228.1,1e-08]
["bitfinex","ETHUSD",1754840934629,5.91529637,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754840934842,41.02542316,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754840935022,42.43209031,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754840935225,41.7955733,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1754840935566,2.91552017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754840935732,5.91563209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754840936057,50.10635801,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754840936251,50.10635801,4227.2,4226.7,0.001]
["bitfinex","ETHUSD",1754840936252,2.91585596,4226.8,4226.7,1e-08]
["bitfinex","ETHUSD",1754840936578,40.56003536,4226.8,4226.7,1e-08]
["bitfinex","ETHUSD",1754840936859,5.91591194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840937152,42.5290808,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840937522,38.5290808,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840937828,37.89380483,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840938027,38.5290808,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840938223,37.89380483,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840938424,36.99710483,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840938652,40.64110483,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840938955,9.12931194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840939256,6.13231194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840939559,6.7664,4226.7,4226.6,0.48880001]
["bitfinex","ETHUSD",1754840939729,3.7664,4226.7,4226.6,0.93500001]
["bitfinex","ETHUSD",1754840939924,0.1184,4226.7,4226.6,0.93500001]
["bitfinex","ETHUSD",1754840940127,3.648,4226.7,4226.6,0.93500001]
["bitfinex","ETHUSD",1754840940355,6.01391194,4226.7,4226.6,0.93500001]
["bitfinex","ETHUSD",1754840940530,3.648,4226.7,4226.6,0.93500001]
["bitfinex","ETHUSD",1754840942528,6.01391194,4226.7,4226.6,0.48880001]
["bitfinex","ETHUSD",1754840942726,6.01391194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840942727,6.56391194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840943285,20.4687242,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840943423,40.4687242,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840943759,10.4687242,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840944855,9.56391194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840945025,7.197,4226.7,4226.6,0.93500001]
["bitfinex","ETHUSD",1754840945222,5.91591194,4226.7,4226.6,0.48880001]
["bitfinex","ETHUSD",1754840945424,3.646,4226.7,4226.6,0.93500001]
["bitfinex","ETHUSD",1754840945629,9.03561159,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840945837,11.03150552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840946368,11.46940552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840946737,11.03150552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840947061,41.92820552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840947423,41.03150552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840947831,45.03150552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840948133,15.03550552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840948332,11.38550552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840948534,15.03550552,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840951134,11.2,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754840951329,13.13431194,4226.7,4226.6,0.93500001]
["bitfinex","ETHUSD",1754840952854,9.13431194,4226.7,4226.6,0.93600001]
["bitfinex","ETHUSD",1754840953163,3.7684,4226.7,4226.6,0.93600001]
["bitfinex","ETHUSD",1754840953376,3.65,4226.7,4226.6,0.93600001]
["bitfinex","ETHUSD",1754840953681,3.65,4226.7,4226.6,3.75066561]
["bitfinex","ETHUSD",1754840953847,3.65,4226.7,4226.6,1.3846977]
["bitfinex","ETHUSD",1754840954279,3.65,4226.7,4226.6,1.05440001]
["bitfinex","ETHUSD",1754840955473,3.65,4226.7,4226.6,0.11940001]
["bitfinex","ETHUSD",1754840955667,3.65,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840956294,6.03961159,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840956459,10.00381194,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840956664,11.7114133,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840956992,11.2526133,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840957984,10.8147133,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840958189,5.48431194,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840958370,9.68131194,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840958989,10.11561194,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840959294,11.11281214,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840959793,10.19101214,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840960091,0.1184,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840960293,3.649,4226.7,4226.6,0.92810001]
["bitfinex","ETHUSD",1754840960587,0.1184,4227.0,4226.6,0.92810001]
["bitfinex","ETHUSD",1754840960761,0.1184,4227.0,4226.7,0.9271]
["bitfinex","ETHUSD",1754840960762,3.65,4226.9,4226.7,0.9271]
["bitfinex","ETHUSD",1754840960977,3.65,4226.9,4226.8,0.9271]
["bitfinex","ETHUSD",1754840961176,3.65,4226.9,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840961400,6.01584834,4226.9,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840961598,0.1184,4227.0,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840961786,3.649,4226.9,4226.7,0.9271]
["bitfinex","ETHUSD",1754840961986,3.649,4226.8,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840962217,3.649,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840963308,3.649,4226.7,4226.6,0.92810001]
["bitfinex","ETHUSD",1754840963506,3.649,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840963693,10.85161194,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840964001,11.70128751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840964968,10.77948751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840965170,7.13048751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840965368,10.78048751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840966700,11.21478751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840966906,11.70228751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840968418,11.21478751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840971911,11.70228751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840972131,15.70228751,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840973495,45.83524466,4226.7,4226.6,0.00100001]
["bitfinex","ETHUSD",1754840973817,0.55,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840974003,38.39981875,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840974194,40.56447516,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754840974594,43.05921394,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840975020,47.91010077,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840975230,47.05921394,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840975413,47.90981513,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840976339,46.57171394,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840976640,46.13741394,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840976845,47.05921394,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840977011,46.13741394,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840977322,10.85351331,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840977518,13.85975544,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840978153,10.40975544,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840979140,10.40975544,4226.4,4226.3,0.49590001]
["bitfinex","ETHUSD",1754840979341,7.40975544,4226.4,4226.3,0.49590001]
["bitfinex","ETHUSD",1754840979640,10.40975544,4226.4,4226.3,0.49590001]
["bitfinex","ETHUSD",1754840980045,10.40975544,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840980540,6.7624,4226.4,4226.3,0.92710001]
["bitfinex","ETHUSD",1754840980744,3.7624,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840980945,3.7624,4226.4,4226.3,0.49590001]
["bitfinex","ETHUSD",1754840981148,3.7624,4226.4,4226.3,0.92710001]
["bitfinex","ETHUSD",1754840981516,3.644,4226.4,4226.3,0.92710001]
["bitfinex","ETHUSD",1754840981749,0.1184,4226.6,4226.3,0.92710001]
["bitfinex","ETHUSD",1754840981937,3.643,4226.5,4226.3,1e-08]
["bitfinex","ETHUSD",1754840982139,0.002,4226.7,4226.4,0.9271]
["bitfinex","ETHUSD",1754840982338,3.643,4226.6,4226.5,0.9271]
["bitfinex","ETHUSD",1754840983147,2.36602389,4226.5,4226.3,1e-08]
["bitfinex","ETHUSD",1754840983475,3.644,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840983831,6.01007987,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840984541,3.644,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840985432,3.644,4226.4,4226.3,0.92710001]
["bitfinex","ETHUSD",1754840985863,3.644,4226.4,4226.3,1.2565335]
["bitfinex","ETHUSD",1754840986054,3.644,4226.4,4226.3,0.92710001]
["bitfinex","ETHUSD",1754840987549,3.644,4226.4,4226.3,0.95340001]
["bitfinex","ETHUSD",1754840988077,3.644,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840988230,3.644,4226.4,4226.3,0.46530001]
["bitfinex","ETHUSD",1754840988435,0.002,4226.7,4226.3,3.28893587]
["bitfinex","ETHUSD",1754840988643,0.002,4226.7,4226.5,2.36602389]
["bitfinex","ETHUSD",1754840988953,3.643,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754840989136,3.643,4226.7,4226.6,3.28876791]
["bitfinex","ETHUSD",1754840990046,3.643,4226.7,4226.6,0.9228]
["bitfinex","ETHUSD",1754840990464,3.643,4226.7,4226.6,3.28876791]
["bitfinex","ETHUSD",1754840990761,3.643,4226.7,4226.6,1.52118315]
["bitfinex","ETHUSD",1754840990976,3.643,4226.7,4226.4,0.32899359]
["bitfinex","ETHUSD",1754840991188,3.643,4226.7,4226.4,2.36607303]
["bitfinex","ETHUSD",1754840991387,3.643,4226.7,4226.4,2.8235639]
["bitfinex","ETHUSD",1754840991571,3.643,4226.7,4226.5,0.4653]
["bitfinex","ETHUSD",1754840992081,3.643,4226.7,4226.6,0.1184]
["bitfinex","ETHUSD",1754840992473,6.00891194,4226.7,4226.6,0.1184]
["bitfinex","ETHUSD",1754840992673,6.00891194,4226.7,4226.3,1e-08]
["bitfinex","ETHUSD",1754840992674,8.16519119,4226.7,4226.3,1e-08]
["bitfinex","ETHUSD",1754840992872,2.91607987,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840993072,9.57977952,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840993278,41.20838438,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840993475,42.56710551,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840994388,46.56710551,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754840995264,2.91630383,4226.0,4225.7,0.001]
["bitfinex","ETHUSD",1754840995469,39.8032432,4226.0,4225.7,0.001]
["bitfinex","ETHUSD",1754840995670,41.84784143,4226.0,4225.7,0.001]
["bitfinex","ETHUSD",1754840995972,42.44873262,4226.0,4225.7,0.001]
["bitfinex","ETHUSD",1754840996180,41.94425904,4226.0,4225.7,0.001]
["bitfinex","ETHUSD",1754840996480,45.94421048,4226.0,4225.7,0.001]
["bitfinex","ETHUSD",1754840997404,5.91635982,4225.9,4225.7,0.001]
["bitfinex","ETHUSD",1754840997556,41.56866433,4225.9,4225.7,0.001]
["bitfinex","ETHUSD",1754840997891,43.56417137,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754840998393,39.56417137,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754840999500,38.92738546,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841000599,38.47228546,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841001111,38.92738546,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841001308,42.92738546,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841001679,38.92738546,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841002710,39.04578546,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841002911,43.04578546,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841003277,42.59068546,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841003476,42.36944574,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841003681,42.59025924,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841004483,38.59025924,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841004685,42.59025924,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841004911,42.12405924,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841005078,49.19405924,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841005279,49.66025924,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841006046,50.11535924,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841006420,49.19405924,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841006625,22.2849855,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841006840,20.19575982,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841007045,20.74575982,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841008618,16.74575982,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841011865,47.66705982,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841012364,47.88776522,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841012663,48.39632385,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841012831,52.39632385,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841014698,48.39632385,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754841014980,5.91663984,4225.4,4225.3,1e-08]
["bitfinex","ETHUSD",1754841015179,5.91680788,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754841015331,10.40347191,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754841015530,41.32477191,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754841016460,40.40347191,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754841016758,41.32477191,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754841017146,40.40347191,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754841017657,45.29617191,4225.1,4225.0,1e-08]
["bitfinex","ETHUSD",1754841017859,45.29617191,4225.1,4224.6,0.041]
["bitfinex","ETHUSD",1754841017860,3.55,4225.0,4224.6,0.041]
["bitfinex","ETHUSD",1754841018075,5.91703197,4224.7,4224.6,0.041]
["bitfinex","ETHUSD",1754841018362,40.410696,4224.7,4224.6,0.041]
["bitfinex","ETHUSD",1754841018561,40.850896,4224.7,4224.6,0.041]
["bitfinex","ETHUSD",1754841018740,44.850896,4224.7,4224.6,0.041]
["bitfinex","ETHUSD",1754841018956,45.303396,4224.7,4224.6,0.041]
["bitfinex","ETHUSD",1754841020049,5.917088,4224.6,4224.5,1e-08]
["bitfinex","ETHUSD",1754841020336,15.91714404,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754841020534,41.18410807,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754841021446,45.81999724,4224.5,4224.4,1e-08]
["bitfinex","ETHUSD",1754841021761,2.91731215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754841022070,39.9261172,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754841022240,40.41097618,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754841022567,45.30367618,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754841022757,45.94022383,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754841023243,5.91736819,4224.1,4223.6,1e-08]
["bitfinex","ETHUSD",1754841023446,5.91759239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841023765,40.29285642,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841023942,40.73305642,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841024150,40.73305642,4223.7,4223.5,0.001]
["bitfinex","ETHUSD",1754841024151,5.91764845,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754841024472,38.17664597,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754841024636,37.53961248,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754841025234,37.63450148,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754841026961,37.63450148,4223.6,4222.2,0.4276]
["bitfinex","ETHUSD",1754841027162,4.18703349,4223.2,4221.7,0.4865]
["bitfinex","ETHUSD",1754841027365,6.42147748,4222.7,4221.7,0.4865]
["bitfinex","ETHUSD",1754841027550,44.57703611,4222.7,4221.7,0.4865]
["bitfinex","ETHUSD",1754841027954,44.57703611,4222.7,4222.1,0.4865]
["bitfinex","ETHUSD",1754841028138,44.06847748,4222.7,4222.1,0.4865]
["bitfinex","ETHUSD",1754841028340,40.42147748,4222.7,4222.1,0.4865]
["bitfinex","ETHUSD",1754841028549,14.06847748,4222.7,4222.6,0.9541]
["bitfinex","ETHUSD",1754841028954,14.06847748,4222.7,4222.6,0.5265]
["bitfinex","ETHUSD",1754841029184,14.06847748,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754841029342,44.06847748,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754841029543,44.50867748,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754841030181,44.96117748,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754841030364,45.46894779,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754841030573,45.68927373,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841030743,45.82147323,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841031175,43.0206105,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841031479,46.32544055,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841031852,45.43274055,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841032053,44.76024757,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841032366,45.20044757,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841032753,52.27044757,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841032947,51.83024757,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841033348,51.32247726,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841035059,51.44930824,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841035382,51.44830824,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841036183,51.95522307,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841036347,47.12347726,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841036551,20.77747726,4222.7,4222.6,0.91410001]
["bitfinex","ETHUSD",1754841036792,14.12347726,4222.7,4222.6,0.91410001]
["bitfinex","ETHUSD",1754841036997,17.77747726,4222.7,4222.6,0.91410001]
["bitfinex","ETHUSD",1754841037160,18.95932419,4222.7,4222.6,0.91410001]
["bitfinex","ETHUSD",1754841037497,4.68532419,4222.7,4222.6,0.91410001]
["bitfinex","ETHUSD",1754841037780,8.03892441,4222.7,4222.6,0.91410001]
["bitfinex","ETHUSD",1754841037951,8.03892441,4222.7,4222.6,1.24234721]
["bitfinex","ETHUSD",1754841038393,8.03992441,4222.7,4222.6,3.28330917]
["bitfinex","ETHUSD",1754841038554,4.03992441,4222.7,4222.6,3.28330917]
["bitfinex","ETHUSD",1754841039148,4.03992441,4222.7,4222.6,0.91510001]
["bitfinex","ETHUSD",1754841039566,4.03992441,4222.7,4222.6,3.28330917]
["bitfinex","ETHUSD",1754841039964,4.03892441,4222.7,4222.6,0.91510001]
["bitfinex","ETHUSD",1754841040798,0.1184,4222.9,4222.6,3.62346762]
["bitfinex","ETHUSD",1754841041088,3.653,4222.8,4222.7,0.9141]
["bitfinex","ETHUSD",1754841041298,3.653,4222.8,4222.6,0.00100001]
["bitfinex","ETHUSD",1754841041582,6.02109949,4222.8,4222.6,0.00100001]
["bitfinex","ETHUSD",1754841041988,2.91815307,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754841042485,3.03655307,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754841044668,36.96600657,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754841044960,38.56501766,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754841045377,42.56501766,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754841045595,49.63501766,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754841046064,49.63501766,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841046262,50.26918448,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841046466,49.63501766,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841047312,48.74231766,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841047608,17.28656381,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841047774,20.94456381,4222.7,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841047976,20.72363053,4222.7,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841048289,17.61563053,4222.7,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841048514,21.27363053,4222.7,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841049012,13.61563053,4222.7,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841049193,17.27363053,4222.7,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841050119,17.27363053,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841050289,49.68754285,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841050611,47.49500544,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841051054,48.40680544,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841051380,49.04452355,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841051616,44.47486036,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841051794,17.49500544,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841051990,17.83700544,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841052217,21.49600544,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841052687,17.83700544,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841052888,17.49600544,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841053488,17.49500544,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754841053689,17.27363053,4222.7,4222.6,0.45300001]
["bitfinex","ETHUSD",1754841054083,3.62747746,4222.7,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841054307,9.14455307,4222.7,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841054708,5.687,4223.1,4222.6,0.88500001]
["bitfinex","ETHUSD",1754841054919,4.16832421,4223.0,4222.7,0.885]
["bitfinex","ETHUSD",1754841055230,3.658,4222.9,4222.8,0.885]
["bitfinex","ETHUSD",1754841055397,3.658,4222.9,4222.7,2.36811293]
["bitfinex","ETHUSD",1754841055589,3.658,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754841055927,5.687,4223.1,4222.8,2.36809699]
["bitfinex","ETHUSD",1754841056222,2.36965853,4223.6,4222.9,3.25304091]
["bitfinex","ETHUSD",1754841056223,3.659,4223.0,4222.9,3.25304091]
["bitfinex","ETHUSD",1754841056388,0.002,4223.6,4223.4,0.1184]
["bitfinex","ETHUSD",1754841056594,3.66,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1754841056794,3.66,4223.5,4223.4,1.0034]
["bitfinex","ETHUSD",1754841059093,0.002,4223.6,4223.4,1.0034]
["bitfinex","ETHUSD",1754841059403,3.658,4223.5,4223.4,2.48615123]
["bitfinex","ETHUSD",1754841059725,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754841059902,3.66,4223.6,4223.5,3.25270451]
["bitfinex","ETHUSD",1754841060591,0.002,4223.6,4223.5,3.25270451]
["bitfinex","ETHUSD",1754841060814,0.002,4223.6,4223.5,3.27638155]
["bitfinex","ETHUSD",1754841061015,0.002,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754841061203,0.002,4224.0,4223.9,2.95938419]
["bitfinex","ETHUSD",1754841061534,0.002,4224.0,4223.9,3.84438419]
["bitfinex","ETHUSD",1754841061744,0.002,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841062023,0.002,4224.0,4223.9,1.0034]
["bitfinex","ETHUSD",1754841062210,0.002,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841062836,0.002,4224.0,4223.0,2.36798104]
["bitfinex","ETHUSD",1754841063005,6.49078029,4223.9,4223.4,0.1184]
["bitfinex","ETHUSD",1754841063209,0.02369965,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1754841063433,2.36769139,4223.6,4223.4,0.1184]
["bitfinex","ETHUSD",1754841063737,3.67,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1754841063943,0.1204,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1754841064119,3.67,4223.9,4223.5,0.453]
["bitfinex","ETHUSD",1754841064307,3.67,4223.9,4223.4,0.1184]
["bitfinex","ETHUSD",1754841064507,6.03752785,4223.9,4223.4,0.1184]
["bitfinex","ETHUSD",1754841065123,3.67,4223.9,4223.5,0.453]
["bitfinex","ETHUSD",1754841065632,0.1204,4224.0,4223.6,0.453]
["bitfinex","ETHUSD",1754841065831,3.669,4223.8,4223.6,0.453]
["bitfinex","ETHUSD",1754841066067,3.669,4223.8,4223.5,0.432]
["bitfinex","ETHUSD",1754841066443,3.669,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1754841066650,3.669,4223.8,4223.4,2.4861484]
["bitfinex","ETHUSD",1754841068836,3.669,4223.8,4223.4,2.48614989]
["bitfinex","ETHUSD",1754841069537,3.669,4223.8,4223.6,2.36763202]
["bitfinex","ETHUSD",1754841069742,0.002,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1754841069947,0.002,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841070252,3.666,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841070744,3.666,4224.0,4223.9,0.5714]
["bitfinex","ETHUSD",1754841071242,3.666,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841071442,3.666,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841072309,3.666,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841072513,3.666,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841072742,3.666,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841073342,3.666,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841073736,3.666,4224.0,4223.9,2.93888029]
["bitfinex","ETHUSD",1754841075844,3.663,4224.0,4223.9,2.93888029]
["bitfinex","ETHUSD",1754841076349,3.663,4224.0,4223.9,0.5714]
["bitfinex","ETHUSD",1754841076647,3.663,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841076843,3.663,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841077616,3.663,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841078042,3.663,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841078217,3.659,4224.0,4223.9,3.89062719]
["bitfinex","ETHUSD",1754841080428,3.657,4224.0,4223.9,3.89062719]
["bitfinex","ETHUSD",1754841081249,3.657,4224.0,4223.9,2.97122719]
["bitfinex","ETHUSD",1754841081456,3.657,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841081821,3.657,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841082027,4.5777,4224.0,4223.6,0.001]
["bitfinex","ETHUSD",1754841082228,0.9207,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1754841082650,0.4464,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1754841083057,3.657,4224.0,4223.7,0.1184]
["bitfinex","ETHUSD",1754841083849,0.9207,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1754841084054,0.4464,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1754841084842,3.657,4224.0,4223.7,0.1184]
["bitfinex","ETHUSD",1754841085160,3.657,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841085161,0.002,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841085455,3.657,4224.0,4223.9,3.40528029]
["bitfinex","ETHUSD",1754841085654,3.657,4224.0,4223.9,2.97608029]
["bitfinex","ETHUSD",1754841086270,3.657,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754841086770,4.1034,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754841086973,0.55,4223.9,4223.6,0.001]
["bitfinex","ETHUSD",1754841087124,4.69235667,4223.9,4223.6,0.001]
["bitfinex","ETHUSD",1754841087430,6.03599239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754841087636,38.36224976,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754841087951,39.28294976,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754841088156,39.91965442,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841088355,43.92082467,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841088564,44.05375149,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841088740,43.41587658,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841089041,46.93994976,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841089654,42.93994976,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841091324,43.57787442,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841091525,39.28294976,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841091739,42.93994976,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841091947,42.94094976,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841092524,13.87533744,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841092747,4.1184,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841092935,7.657,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841093149,10.02459239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841093948,6.47099239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841094147,7.61369239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841094347,4.3254,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841094563,0.1184,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841094769,3.66,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841095558,3.002,4224.0,4223.6,1e-08]
["bitfinex","ETHUSD",1754841095741,3.0,4223.8,4223.6,0.11840001]
["bitfinex","ETHUSD",1754841097164,5.3675492,4223.8,4223.6,0.11840001]
["bitfinex","ETHUSD",1754841097658,3.68269965,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841097971,3.659,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841099137,3.658,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841099361,3.658,4223.7,4223.6,0.248615]
["bitfinex","ETHUSD",1754841100057,3.658,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841100258,3.002,4224.0,4223.6,1e-08]
["bitfinex","ETHUSD",1754841100435,3.657,4223.9,4223.6,1e-08]
["bitfinex","ETHUSD",1754841100951,3.657,4223.9,4223.7,2.3675748]
["bitfinex","ETHUSD",1754841101130,3.657,4223.9,4223.6,2.85784099]
["bitfinex","ETHUSD",1754841102034,3.657,4223.9,4223.6,0.49020001]
["bitfinex","ETHUSD",1754841102349,3.657,4223.9,4223.6,1e-08]
["bitfinex","ETHUSD",1754841102748,0.4464,4223.8,4223.6,1e-08]
["bitfinex","ETHUSD",1754841102951,3.655,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841103166,3.657,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841103458,10.51899204,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841103669,12.2025403,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841104646,42.2025403,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841104874,42.93320941,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841105665,46.93620941,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841106666,46.71503762,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841106866,46.93620923,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841109201,46.93320923,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841112335,2.9178727,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754841112497,10.45366372,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754841112701,48.52168102,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754841112907,49.36781829,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754841113519,52.52168102,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754841113690,54.11052893,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754841114107,2.36809699,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841114325,39.93636825,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841114636,42.08963621,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841114810,42.46040062,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841115016,41.82359291,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841115599,38.80511358,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841116424,42.45911743,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841116609,42.32645485,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841116938,7.42016592,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841117116,7.19899431,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841117300,10.19899431,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841117799,14.19899431,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841118313,10.03649699,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841118497,12.00708038,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841118733,14.4196329,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841120773,45.3176329,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841121240,45.31164749,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841121436,40.76064749,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841121775,44.41264749,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841122069,13.13251158,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841122272,13.13251158,4222.8,4222.7,0.93300001]
["bitfinex","ETHUSD",1754841122491,9.13251158,4222.8,4222.7,0.93300001]
["bitfinex","ETHUSD",1754841122648,9.13251158,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841123638,9.13151158,4222.8,4222.7,0.93300001]
["bitfinex","ETHUSD",1754841124061,3.0,4222.8,4222.7,0.93300001]
["bitfinex","ETHUSD",1754841124272,3.651,4222.8,4222.7,0.93300001]
["bitfinex","ETHUSD",1754841124475,3.651,4222.8,4222.7,1.27496614]
["bitfinex","ETHUSD",1754841124682,3.651,4222.8,4222.7,0.93300001]
["bitfinex","ETHUSD",1754841124842,0.29879652,4223.2,4222.7,0.93300001]
["bitfinex","ETHUSD",1754841125043,3.652,4223.1,4222.8,0.933]
["bitfinex","ETHUSD",1754841125293,3.652,4223.1,4222.7,1e-08]
["bitfinex","ETHUSD",1754841125583,0.29879652,4223.2,4222.9,0.933]
["bitfinex","ETHUSD",1754841125787,6.651,4223.1,4223.0,0.933]
["bitfinex","ETHUSD",1754841126381,2.36798484,4223.0,4222.7,1e-08]
["bitfinex","ETHUSD",1754841126577,3.651,4222.9,4222.7,0.46540001]
["bitfinex","ETHUSD",1754841126817,6.01904511,4222.9,4222.7,1e-08]
["bitfinex","ETHUSD",1754841127109,3.651,4222.9,4222.7,1e-08]
["bitfinex","ETHUSD",1754841127609,3.9909,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841127813,36.95819664,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841128014,36.93449699,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841128317,40.12839699,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841128811,40.58549699,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841129389,40.12839699,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841129797,41.85012966,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841130007,42.58104471,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841130195,46.58104471,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754841131715,2.36832133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841131892,39.38263933,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841132098,40.69637888,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841132417,42.14437888,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841132916,46.14437888,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841133920,42.14437888,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841134307,38.99781746,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841134509,42.01161603,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841134994,42.64881646,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841136502,48.45561066,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841136903,52.45561066,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841138226,51.95099111,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841138521,52.24767926,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841139290,59.31767926,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841139503,0.55,4221.6,4221.4,1e-08]
["bitfinex","ETHUSD",1754841139707,50.18439729,4221.5,4221.4,1e-08]
["bitfinex","ETHUSD",1754841140024,36.09974129,4221.5,4221.4,0.47680001]
["bitfinex","ETHUSD",1754841140203,39.86785607,4221.5,4221.4,1e-08]
["bitfinex","ETHUSD",1754841140403,39.86785607,4221.5,4220.6,0.04]
["bitfinex","ETHUSD",1754841140404,0.55,4221.0,4220.6,0.04]
["bitfinex","ETHUSD",1754841140607,6.03767523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841140814,40.20637193,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841141009,41.4710046,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841141840,42.57735389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841142040,46.57735389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841142747,46.70964697,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841143322,47.21192275,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841143724,47.21692275,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841143947,46.58235389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841144248,46.13015389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841144638,45.69675389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841144832,42.03275389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841145031,41.69775389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841145244,42.58335389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841146450,42.58335389,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754841147038,42.58335389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841147572,38.03275389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841147731,41.14575389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841148067,46.58135389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841148635,45.69575389,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841148890,45.87448045,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841149068,46.30788045,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841149246,46.76008045,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841149641,46.87687119,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841149875,46.87687119,4220.7,4219.7,0.001]
["bitfinex","ETHUSD",1754841149876,2.91978055,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754841150044,45.27778055,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754841150246,5.91983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754841150427,36.35323671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754841150857,35.91983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754841151127,44.85146938,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754841152083,45.28486938,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754841152286,45.35745161,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754841152464,39.91983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754841152645,13.15423671,4219.7,4219.6,0.9635]
["bitfinex","ETHUSD",1754841153048,13.70423671,4219.7,4219.6,0.9635]
["bitfinex","ETHUSD",1754841153347,13.70423671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754841153868,4.0,4219.7,4219.6,1.0819]
["bitfinex","ETHUSD",1754841154071,4.0,4219.7,4219.6,3.45179288]
["bitfinex","ETHUSD",1754841154269,7.676,4219.7,4219.6,4.03407778]
["bitfinex","ETHUSD",1754841154468,3.676,4219.7,4219.6,4.03407778]
["bitfinex","ETHUSD",1754841155238,5.692,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754841155466,9.368,4219.8,4219.7,0.9235]
["bitfinex","ETHUSD",1754841155637,9.368,4219.8,4219.7,3.29333671]
["bitfinex","ETHUSD",1754841155838,9.368,4219.8,4219.7,3.92233886]
["bitfinex","ETHUSD",1754841156416,9.368,4219.8,4219.7,1.55250215]
["bitfinex","ETHUSD",1754841156764,9.368,4219.8,4219.7,3.92233886]
["bitfinex","ETHUSD",1754841157275,0.1184,4220.4,4220.1,2.36957227]
["bitfinex","ETHUSD",1754841157458,0.1184,4220.4,4220.2,2.36953921]
["bitfinex","ETHUSD",1754841157772,0.1184,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754841158064,3.674,4220.4,4220.3,3.29299979]
["bitfinex","ETHUSD",1754841158268,3.674,4220.4,4220.3,3.41139979]
["bitfinex","ETHUSD",1754841158674,3.674,4220.4,4220.3,1.0419]
["bitfinex","ETHUSD",1754841158857,3.674,4220.4,4220.3,0.9235]
["bitfinex","ETHUSD",1754841159169,3.674,4220.4,4220.3,0.4768]
["bitfinex","ETHUSD",1754841159668,3.674,4220.4,4220.3,0.9235]
["bitfinex","ETHUSD",1754841159873,0.1184,4220.7,4220.3,0.9235]
["bitfinex","ETHUSD",1754841160181,3.676,4220.6,4220.4,3.29293532]
["bitfinex","ETHUSD",1754841160382,3.676,4220.5,4220.4,2.71056885]
["bitfinex","ETHUSD",1754841160762,3.676,4220.5,4220.4,2.82896885]
["bitfinex","ETHUSD",1754841160962,3.676,4220.5,4220.4,3.75246885]
["bitfinex","ETHUSD",1754841161486,3.675,4220.5,4220.4,3.75247718]
["bitfinex","ETHUSD",1754841161685,3.0,4221.3,4220.4,1.38303353]
["bitfinex","ETHUSD",1754841161985,3.675,4221.2,4220.7,2.36925765]
["bitfinex","ETHUSD",1754841162182,3.675,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841162590,3.0,4221.3,4221.0,3.29260277]
["bitfinex","ETHUSD",1754841162880,3.674,4221.1,4221.0,2.36910277]
["bitfinex","ETHUSD",1754841163086,3.674,4221.1,4220.9,2.48756013]
["bitfinex","ETHUSD",1754841163270,5.692,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754841163462,13.365,4221.4,4221.3,3.29243847]
["bitfinex","ETHUSD",1754841163656,9.365,4221.4,4221.3,3.29243847]
["bitfinex","ETHUSD",1754841163913,5.692,4221.4,4221.3,3.29243847]
["bitfinex","ETHUSD",1754841164053,9.365,4221.4,4221.3,3.29243847]
["bitfinex","ETHUSD",1754841164254,9.365,4221.4,4221.3,3.97698496]
["bitfinex","ETHUSD",1754841165474,0.17760537,4222.0,4221.3,1.60804649]
["bitfinex","ETHUSD",1754841165679,3.672,4221.9,4221.5,2.36882212]
["bitfinex","ETHUSD",1754841165888,3.672,4221.9,4221.6,1.0419]
["bitfinex","ETHUSD",1754841166085,3.672,4221.9,4221.7,0.4768]
["bitfinex","ETHUSD",1754841166273,3.672,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1754841167194,3.67,4221.8,4221.6,0.1184]
["bitfinex","ETHUSD",1754841167797,3.0,4222.1,4221.6,0.1184]
["bitfinex","ETHUSD",1754841167961,3.0,4221.9,4221.6,0.5967]
["bitfinex","ETHUSD",1754841168162,3.0,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1754841168584,3.0,4221.9,4220.6,0.4783]
["bitfinex","ETHUSD",1754841168585,0.92359965,4221.8,4220.6,0.4783]
["bitfinex","ETHUSD",1754841168910,2.36892184,4221.4,4221.0,0.1184]
["bitfinex","ETHUSD",1754841169094,3.0,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754841169095,3.67,4221.3,4221.0,0.1184]
["bitfinex","ETHUSD",1754841169274,3.67,4221.2,4221.0,0.1184]
["bitfinex","ETHUSD",1754841169473,3.0,4221.1,4220.2,0.4783]
["bitfinex","ETHUSD",1754841169797,3.0,4221.1,4220.0,0.4376]
["bitfinex","ETHUSD",1754841169798,5.36910387,4221.1,4220.0,0.9159]
["bitfinex","ETHUSD",1754841169974,5.36910387,4221.1,4220.3,2.36949864]
["bitfinex","ETHUSD",1754841170290,3.1184,4221.1,4220.5,0.1184]
["bitfinex","ETHUSD",1754841170467,3.67,4221.0,4220.5,0.1184]
["bitfinex","ETHUSD",1754841170668,3.67,4220.9,4220.6,0.4376]
["bitfinex","ETHUSD",1754841170882,3.67,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754841171073,3.67,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754841171691,3.67,4220.9,4220.0,2.84795198]
["bitfinex","ETHUSD",1754841171692,3.7884,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754841171999,3.669,4220.8,4220.4,2.84774002]
["bitfinex","ETHUSD",1754841172300,3.669,4220.7,4220.6,2.369281]
["bitfinex","ETHUSD",1754841172473,3.674,4220.7,4220.6,3.28523137]
["bitfinex","ETHUSD",1754841172796,3.674,4220.7,4220.6,3.40363137]
["bitfinex","ETHUSD",1754841173398,3.674,4220.7,4220.6,1.0343]
["bitfinex","ETHUSD",1754841173575,3.674,4220.7,4220.6,3.40363137]
["bitfinex","ETHUSD",1754841173776,3.674,4220.7,4220.6,3.98093522]
["bitfinex","ETHUSD",1754841174494,3.674,4220.7,4220.6,3.54333522]
["bitfinex","ETHUSD",1754841174696,3.674,4220.7,4220.6,2.96603137]
["bitfinex","ETHUSD",1754841175499,3.674,4220.7,4220.6,3.40363137]
["bitfinex","ETHUSD",1754841175832,2.36877075,4221.6,4220.7,2.36924723]
["bitfinex","ETHUSD",1754841175991,3.0,4221.4,4220.9,2.3691557]
["bitfinex","ETHUSD",1754841176189,3.0,4221.4,4220.9,2.8474557]
["bitfinex","ETHUSD",1754841176389,2.36877075,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1754841176633,3.0,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1754841176924,5.81168738,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1754841177287,5.36888738,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1754841177496,0.4428,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841177823,0.8999,4221.3,4219.7,0.4783]
["bitfinex","ETHUSD",1754841177988,2.36909722,4221.1,4220.8,0.1184]
["bitfinex","ETHUSD",1754841178320,4.1128,4221.0,4220.8,0.1184]
["bitfinex","ETHUSD",1754841178521,6.48190909,4221.0,4220.8,0.1184]
["bitfinex","ETHUSD",1754841180003,4.1128,4221.0,4220.8,0.1184]
["bitfinex","ETHUSD",1754841180692,3.67,4221.0,4220.8,0.1184]
["bitfinex","ETHUSD",1754841181924,3.5612,4221.4,4220.9,0.9159]
["bitfinex","ETHUSD",1754841181925,0.1184,4221.4,4220.9,0.9159]
["bitfinex","ETHUSD",1754841182090,3.666,4221.3,4220.9,0.4783]
["bitfinex","ETHUSD",1754841182291,6.03494859,4221.3,4220.6,2.80692334]
["bitfinex","ETHUSD",1754841182490,3.666,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841182719,4.1088,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841182920,6.47773847,4221.3,4220.6,2.36932334]
["bitfinex","ETHUSD",1754841183134,6.47773847,4221.3,4220.8,0.1184]
["bitfinex","ETHUSD",1754841184532,0.8999,4221.2,4220.8,0.1184]
["bitfinex","ETHUSD",1754841184732,2.36909432,4221.1,4220.8,0.1184]
["bitfinex","ETHUSD",1754841184933,0.1184,4221.4,4220.8,0.1184]
["bitfinex","ETHUSD",1754841185316,3.666,4221.3,4220.8,2.48760603]
["bitfinex","ETHUSD",1754841185537,0.1184,4221.4,4220.9,2.36916281]
["bitfinex","ETHUSD",1754841185838,3.665,4221.3,4220.8,2.48761769]
["bitfinex","ETHUSD",1754841186020,6.03394352,4221.3,4220.8,0.1184]
["bitfinex","ETHUSD",1754841186224,3.665,4221.3,4220.8,0.1184]
["bitfinex","ETHUSD",1754841187002,3.665,4221.2,4220.8,0.1184]
["bitfinex","ETHUSD",1754841187406,0.4428,4221.1,4220.8,0.1184]
["bitfinex","ETHUSD",1754841187606,3.26901573,4221.0,4220.8,0.1184]
["bitfinex","ETHUSD",1754841187809,3.664,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754841188034,4.1068,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754841189342,3.0,4221.2,4220.3,2.36949979]
["bitfinex","ETHUSD",1754841189541,3.664,4221.1,4220.7,2.36925531]
["bitfinex","ETHUSD",1754841189710,3.664,4221.0,4220.9,2.36911924]
["bitfinex","ETHUSD",1754841190226,0.62909931,4221.6,4221.0,2.36910684]
["bitfinex","ETHUSD",1754841190429,3.0,4221.4,4220.9,2.96585201]
["bitfinex","ETHUSD",1754841190936,3.664,4221.3,4220.9,2.96585201]
["bitfinex","ETHUSD",1754841191244,3.664,4221.3,4220.9,2.48755201]
["bitfinex","ETHUSD",1754841191406,3.664,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841191611,3.663,4221.1,4220.9,0.1184]
["bitfinex","ETHUSD",1754841191936,2.36882624,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1754841192106,6.47468499,4221.4,4220.9,0.1184]
["bitfinex","ETHUSD",1754841192304,0.4428,4221.3,4220.9,0.1184]
["bitfinex","ETHUSD",1754841192537,3.662,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841192939,4.1048,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841193338,3.662,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841193538,4.1048,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841194440,3.662,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841194850,4.1048,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841195353,3.662,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754841196955,2.81157907,4221.6,4221.1,0.1184]
["bitfinex","ETHUSD",1754841197254,0.71733624,4221.7,4221.1,0.1184]
["bitfinex","ETHUSD",1754841197255,0.22189114,4221.5,4221.1,0.1184]
["bitfinex","ETHUSD",1754841197437,3.665,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754841197616,3.665,4221.4,4221.3,3.43363847]
["bitfinex","ETHUSD",1754841197818,3.665,4221.4,4221.3,4.01390367]
["bitfinex","ETHUSD",1754841198548,0.59893624,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754841198747,4.26293624,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754841198950,0.59893624,4221.7,4221.6,3.43347013]
["bitfinex","ETHUSD",1754841199118,4.26293624,4221.7,4221.6,3.43347013]
["bitfinex","ETHUSD",1754841199322,4.26293624,4221.7,4221.6,4.07172858]
["bitfinex","ETHUSD",1754841199664,0.59893624,4221.7,4221.6,4.07172858]
["bitfinex","ETHUSD",1754841199965,4.26193624,4221.7,4221.6,4.07172858]
["bitfinex","ETHUSD",1754841200750,0.59893624,4221.7,4221.6,4.07172858]
["bitfinex","ETHUSD",1754841201256,4.26093624,4221.7,4221.6,4.07172858]
["bitfinex","ETHUSD",1754841201671,3.662,4221.7,4221.6,4.07172231]
["bitfinex","ETHUSD",1754841203130,3.662,4221.7,4221.6,1.70295845]
["bitfinex","ETHUSD",1754841203331,3.662,4221.7,4221.6,4.07172858]
["bitfinex","ETHUSD",1754841203532,3.662,4221.7,4221.6,3.59692858]
["bitfinex","ETHUSD",1754841203738,3.662,4221.7,4221.6,4.07172858]
["bitfinex","ETHUSD",1754841204127,0.002,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754841204461,3.664,4222.2,4222.1,2.84219507]
["bitfinex","ETHUSD",1754841204659,3.664,4222.2,4222.1,2.96059507]
["bitfinex","ETHUSD",1754841205350,3.664,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754841207071,0.002,4222.2,4222.1,3.43318961]
["bitfinex","ETHUSD",1754841208338,0.002,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754841211874,0.9103,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1754841213664,1.36803,4222.2,4220.8,2.36921285]
["bitfinex","ETHUSD",1754841213895,0.9083,4222.1,4221.9,0.1184]
["bitfinex","ETHUSD",1754841214099,3.668,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754841214264,4.5763,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754841215368,0.002,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1754841215570,3.668,4222.1,4221.9,0.1184]
["bitfinex","ETHUSD",1754841215758,3.667,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754841215952,0.002,4222.2,4222.0,2.36853922]
["bitfinex","ETHUSD",1754841216184,3.667,4222.1,4222.0,2.36853922]
["bitfinex","ETHUSD",1754841216364,3.667,4222.1,4221.9,2.48698723]
["bitfinex","ETHUSD",1754841216971,4.0968,4222.1,4221.9,2.48698723]
["bitfinex","ETHUSD",1754841217170,0.002,4222.2,4221.9,2.48699944]
["bitfinex","ETHUSD",1754841217387,3.666,4222.1,4222.0,0.96998545]
["bitfinex","ETHUSD",1754841217597,0.002,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754841217756,0.002,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754841218104,0.002,4222.2,4222.1,3.43318961]
["bitfinex","ETHUSD",1754841218282,1e-08,4222.2,4222.1,4.27509521]
["bitfinex","ETHUSD",1754841219072,1e-08,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754841219394,1e-08,4222.3,4222.2,3.31473351]
["bitfinex","ETHUSD",1754841220073,1e-08,4222.3,4222.2,3.29644151]
["bitfinex","ETHUSD",1754841220900,1e-08,4222.3,4222.2,3.39128751]
["bitfinex","ETHUSD",1754841221105,1e-08,4222.3,4222.2,4.45476578]
["bitfinex","ETHUSD",1754841222064,0.002,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754841222259,0.002,4222.7,4222.6,2.48660916]
["bitfinex","ETHUSD",1754841222491,0.002,4222.7,4222.6,3.43290916]
["bitfinex","ETHUSD",1754841222896,0.002,4222.7,4222.6,3.45659125]
["bitfinex","ETHUSD",1754841223058,0.002,4222.7,4222.6,4.38189682]
["bitfinex","ETHUSD",1754841224094,0.002,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754841224399,1e-08,4223.1,4223.0,9.05466468]
["bitfinex","ETHUSD",1754841224703,1e-08,4223.1,4223.0,9.97728484]
["bitfinex","ETHUSD",1754841225107,1e-08,4223.1,4223.0,10.09568484]
["bitfinex","ETHUSD",1754841225327,1e-08,4223.1,4223.0,11.57887833]
["bitfinex","ETHUSD",1754841226100,0.002,4223.5,4223.0,11.57887833]
["bitfinex","ETHUSD",1754841226101,1e-08,4223.3,4223.2,2.9178727]
["bitfinex","ETHUSD",1754841226389,1e-08,4223.3,4223.2,5.9178727]
["bitfinex","ETHUSD",1754841226593,1e-08,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754841226894,1e-08,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754841227261,1e-08,4223.7,4223.6,3.31394845]
["bitfinex","ETHUSD",1754841228073,1e-08,4223.7,4223.6,6.97694845]
["bitfinex","ETHUSD",1754841228675,1e-08,4223.7,4223.6,9.97694845]
["bitfinex","ETHUSD",1754841228876,1e-08,4223.7,4223.6,11.31559098]
["bitfinex","ETHUSD",1754841229078,1e-08,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754841229275,1e-08,4223.9,4223.8,6.14693634]
["bitfinex","ETHUSD",1754841229481,1e-08,4223.9,4223.8,7.10443634]
["bitfinex","ETHUSD",1754841229680,0.042,4224.9,4224.5,2.36714404]
["bitfinex","ETHUSD",1754841229978,0.042,4224.9,4224.5,2.95898041]
["bitfinex","ETHUSD",1754841232777,0.042,4224.9,4224.5,3.45808041]
["bitfinex","ETHUSD",1754841232981,0.042,4224.9,4224.5,2.95898041]
["bitfinex","ETHUSD",1754841235194,0.042,4224.9,4224.5,3.45808041]
["bitfinex","ETHUSD",1754841235710,0.042,4224.9,4224.5,2.95898041]
["bitfinex","ETHUSD",1754841238085,0.042,4224.9,4224.5,3.45808041]
["bitfinex","ETHUSD",1754841238610,0.042,4224.9,4224.5,6.91648041]
["bitfinex","ETHUSD",1754841238814,0.042,4224.9,4224.5,7.01127041]
["bitfinex","ETHUSD",1754841240818,0.002,4225.0,4224.5,7.01127041]
["bitfinex","ETHUSD",1754841240819,0.002,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754841240995,0.002,4225.0,4224.9,6.13731992]
["bitfinex","ETHUSD",1754841241403,0.002,4225.0,4224.9,6.13631992]
["bitfinex","ETHUSD",1754841242819,1e-08,4225.3,4225.0,5.3668639]
["bitfinex","ETHUSD",1754841243010,1e-08,4225.3,4225.1,7.22466807]
["bitfinex","ETHUSD",1754841243203,1e-08,4225.3,4225.2,1.20768519]
["bitfinex","ETHUSD",1754841243504,1e-08,4225.3,4225.2,7.65033705]
["bitfinex","ETHUSD",1754841243704,1e-08,4225.3,4225.2,8.20033705]
["bitfinex","ETHUSD",1754841244218,1e-08,4225.3,4225.2,7.24283705]
["bitfinex","ETHUSD",1754841244409,2.36570365,4227.1,4226.3,2.36612465]
["bitfinex","ETHUSD",1754841244609,2.36570365,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841244915,3.29610365,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841247421,0.9304,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841248915,3.29608806,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841249107,0.9304,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841250237,3.29608806,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841251008,0.9304,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841251325,4.5774,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841251828,0.9304,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841251996,4.5774,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841252196,0.9304,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841252397,4.5774,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841253301,6.94508806,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841253529,4.5794,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841253832,6.94508806,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841254213,4.5794,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841254407,6.94508806,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841254809,7.87654973,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754841255451,2.36593666,4226.7,4225.3,2.36669585]
["bitfinex","ETHUSD",1754841255735,6.94337502,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1754841255937,4.5774,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1754841256107,0.9304,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1754841256930,3.29642389,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1754841257337,0.9304,4226.5,4225.6,2.36652606]
["bitfinex","ETHUSD",1754841257512,0.4721,4226.4,4226.2,0.1184]
["bitfinex","ETHUSD",1754841257837,2.36613586,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1754841258338,0.9523,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1754841258935,3.31843586,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1754841260143,0.55,4226.2,4225.0,0.001]
["bitfinex","ETHUSD",1754841260361,2.36669585,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1754841260562,2.91680788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841261050,0.50917346,4225.2,4225.0,0.001]
["bitfinex","ETHUSD",1754841261256,3.647,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841261601,3.647,4225.1,4225.0,0.24964191]
["bitfinex","ETHUSD",1754841261845,3.647,4225.1,4225.0,0.36804191]
["bitfinex","ETHUSD",1754841262647,3.647,4225.1,4225.0,2.73490581]
["bitfinex","ETHUSD",1754841262859,3.647,4225.1,4225.0,0.36804191]
["bitfinex","ETHUSD",1754841263059,3.647,4225.1,4225.0,0.1194]
["bitfinex","ETHUSD",1754841263855,4.5993,4225.1,4225.0,0.1194]
["bitfinex","ETHUSD",1754841264860,0.4721,4225.4,4225.0,0.1194]
["bitfinex","ETHUSD",1754841265061,4.1191,4225.3,4225.0,0.1194]
["bitfinex","ETHUSD",1754841266348,0.4721,4225.2,4225.0,0.1194]
["bitfinex","ETHUSD",1754841267185,3.647,4225.3,4225.0,0.1194]
["bitfinex","ETHUSD",1754841267674,4.1191,4225.3,4225.0,0.1194]
["bitfinex","ETHUSD",1754841267978,4.1191,4225.3,4225.0,2.48625766]
["bitfinex","ETHUSD",1754841268179,3.647,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754841268351,0.4721,4225.7,4225.2,2.36673424]
["bitfinex","ETHUSD",1754841268674,4.1191,4225.6,4225.2,2.36673424]
["bitfinex","ETHUSD",1754841269044,7.1191,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1754841270769,7.5993,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1754841271178,9.96582783,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1754841271350,6.31882783,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1754841271543,9.96582783,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1754841272477,6.31882783,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1754841272678,9.96582783,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1754841274642,9.96582783,4225.6,4225.5,0.1194]
["bitfinex","ETHUSD",1754841275041,9.96582783,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841276649,11.60977491,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841278586,15.60977491,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841279086,11.60977491,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841280861,10.63422783,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841281276,6.98722783,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841281455,10.63422783,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841281655,10.51582783,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841283291,14.51582783,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841285179,14.7369958,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841285360,16.96881285,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841289271,12.96881285,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841290102,8.36951285,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841290300,10.29433094,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841291784,10.29474303,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841292270,14.75914303,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841292473,15.22024303,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841292675,15.85626214,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841293513,15.22024303,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841293698,14.71060789,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841293896,15.22123951,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841299417,15.72123951,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841300415,12.35952904,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841300602,41.85422216,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841300802,42.70261994,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1754841301008,2.91680788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841301210,44.68053349,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841301416,46.09296546,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841303302,41.36479529,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841303509,14.87881956,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841303692,14.41441956,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841303898,15.05173393,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841304623,15.97723393,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841304897,15.33991956,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841305395,15.51582479,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841305802,15.05142479,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841306539,7.85061168,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841306701,13.86441956,4225.1,4225.0,0.463]
["bitfinex","ETHUSD",1754841306899,14.41441956,4225.1,4225.0,0.9013]
["bitfinex","ETHUSD",1754841307307,14.41441956,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841308099,14.41389833,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841308734,12.04709045,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841309034,14.41389833,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841310230,14.59480037,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841310451,15.05920037,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841311608,11.41220037,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841311809,14.59480037,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841313639,15.05920037,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841313858,14.59480037,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841317746,8.58099249,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841317954,4.0,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841318259,7.646,4225.1,4225.0,1.23897259]
["bitfinex","ETHUSD",1754841318425,7.646,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841318927,3.646,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841320180,0.51196569,4225.5,4225.0,0.9004]
["bitfinex","ETHUSD",1754841320181,2.54195651,4225.3,4225.0,0.4535]
["bitfinex","ETHUSD",1754841320331,3.646,4225.2,4225.0,0.4535]
["bitfinex","ETHUSD",1754841320756,10.07270311,4225.2,4225.1,0.1184]
["bitfinex","ETHUSD",1754841320939,10.27198366,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841321247,42.11616325,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841322433,41.47915802,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841323963,45.61205916,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841324961,46.46315355,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841325162,46.95730828,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841325367,47.29739352,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841325769,54.36739352,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841326371,58.01339352,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841327739,54.36739352,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841327935,58.01339352,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841328372,58.01334597,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841329273,50.59837019,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841329465,52.4495758,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841330044,52.9173758,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841330379,52.4495758,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841330569,48.8035758,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841330769,52.4495758,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841331542,17.41945798,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841331768,20.93259591,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841332369,19.11578803,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841332590,11.37738803,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841332747,11.92738803,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841332947,13.74419591,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841333167,14.29419591,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841334166,14.29441786,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841334791,10.29441786,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841335742,7.92760998,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841336051,7.92660998,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841336251,4.15495125,4225.1,4225.0,0.9004]
["bitfinex","ETHUSD",1754841336451,4.15495125,4225.1,4225.0,1.34553158]
["bitfinex","ETHUSD",1754841336452,3.645,4225.1,4225.0,1.34553158]
["bitfinex","ETHUSD",1754841336658,3.645,4225.1,4225.0,1.0188]
["bitfinex","ETHUSD",1754841339575,3.645,4225.1,4225.0,3.3856639]
["bitfinex","ETHUSD",1754841339880,3.645,4225.1,4225.0,1.0188]
["bitfinex","ETHUSD",1754841342965,7.02960788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841343285,10.50550788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841343454,11.0158042,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841343653,11.23728981,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841344470,10.76138981,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841344775,10.29358981,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841345088,4.06029831,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841345389,0.1184,4225.4,4225.0,0.9004]
["bitfinex","ETHUSD",1754841345587,3.644,4225.3,4225.0,2.48621169]
["bitfinex","ETHUSD",1754841345805,3.644,4225.3,4225.1,0.8994]
["bitfinex","ETHUSD",1754841346283,3.18350575,4225.5,4225.2,0.8994]
["bitfinex","ETHUSD",1754841346484,6.644,4225.4,4225.3,0.8994]
["bitfinex","ETHUSD",1754841346691,6.644,4225.4,4225.1,2.36680788]
["bitfinex","ETHUSD",1754841346893,6.644,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1754841347282,6.644,4225.4,4225.3,1.0178]
["bitfinex","ETHUSD",1754841347585,6.644,4225.4,4225.3,0.5709]
["bitfinex","ETHUSD",1754841348093,6.644,4225.4,4225.3,1.006]
["bitfinex","ETHUSD",1754841348689,0.002,4225.5,4225.3,1.22497981]
["bitfinex","ETHUSD",1754841348880,3.644,4225.4,4225.3,2.82247566]
["bitfinex","ETHUSD",1754841349476,3.644,4225.4,4225.3,0.45577981]
["bitfinex","ETHUSD",1754841350369,3.644,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1754841350575,3.644,4225.4,4225.0,0.001]
["bitfinex","ETHUSD",1754841350576,0.55,4225.3,4225.0,0.001]
["bitfinex","ETHUSD",1754841350771,5.91680788,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841351095,40.4170735,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841351466,41.3324735,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841351791,41.33250275,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841351999,45.33250275,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841352991,45.97037564,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841353301,49.61437564,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841354602,49.61437414,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841355697,45.61437414,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841356368,51.30037414,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841356569,51.41588866,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841357208,58.48588866,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841357565,58.48591419,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841358703,62.48591419,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841359493,62.48591353,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841361582,62.48589608,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1754841361981,0.55,4225.0,4224.6,0.041]
["bitfinex","ETHUSD",1754841362181,3.03543197,4224.7,4224.6,0.041]
["bitfinex","ETHUSD",1754841362392,15.917088,4224.6,4224.2,0.001]
["bitfinex","ETHUSD",1754841362702,37.69682532,4224.6,4224.2,0.001]
["bitfinex","ETHUSD",1754841363101,41.69682532,4224.6,4224.2,0.001]
["bitfinex","ETHUSD",1754841363300,42.5469267,4224.6,4224.2,0.001]
["bitfinex","ETHUSD",1754841363995,2.91725611,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1754841364176,51.63106388,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1754841364377,53.03291179,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1754841364594,52.39558701,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1754841365511,2.36753634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841365688,40.33411888,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841365881,42.37273329,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841366401,41.73596679,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841366581,45.73596679,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841367783,49.50494257,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841368392,49.28355923,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841368598,49.50433247,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841369809,49.6225186,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754841370181,5.91759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754841370382,42.99502596,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754841371293,43.5613202,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754841375807,43.6797202,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754841376122,50.7497202,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754841377506,49.8343202,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754841379291,50.2751202,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754841379599,50.7334202,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754841381018,50.7334202,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841381019,44.3001867,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841381187,43.6634202,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841381387,44.3001792,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841381588,43.8418792,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841382392,43.62110596,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841382584,43.84223618,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841382791,47.48523618,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841383189,40.78356441,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841383432,44.97656441,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841383931,44.42656441,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754841384130,44.97656441,4223.7,4223.6,0.93250001]
["bitfinex","ETHUSD",1754841384426,44.97656441,4223.7,4223.6,0.93350001]
["bitfinex","ETHUSD",1754841384633,35.41797202,4223.7,4223.6,0.93350001]
["bitfinex","ETHUSD",1754841384928,11.12888663,4223.7,4223.6,0.93350001]
["bitfinex","ETHUSD",1754841385132,10.57888663,4223.7,4223.6,0.93350001]
["bitfinex","ETHUSD",1754841385336,10.57888663,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1754841385337,5.36764845,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1754841385490,6.0362727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754841385694,40.41019086,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754841385891,40.41019086,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1754841385892,5.91804091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841386212,46.73568842,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841386409,47.65059414,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841386613,51.7833877,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841386815,52.28794861,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841387010,51.65059414,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841387229,52.2879502,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841387597,51.65059414,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841388024,51.82948205,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841388217,51.19229414,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841388719,51.65059414,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841389251,47.74577599,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841389529,47.09283103,4222.9,4222.8,0.9335]
["bitfinex","ETHUSD",1754841389699,50.73583103,4222.9,4222.8,0.9335]
["bitfinex","ETHUSD",1754841389897,50.73583103,4222.9,4222.8,0.4753]
["bitfinex","ETHUSD",1754841390196,50.73583103,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754841390613,50.73583103,4222.9,4222.3,0.001]
["bitfinex","ETHUSD",1754841390614,2.91832133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841390811,9.90093892,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841391134,9.56132133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841391500,9.56132133,4222.4,4222.3,0.9335]
["bitfinex","ETHUSD",1754841391818,10.0715724,4222.4,4222.3,0.9335]
["bitfinex","ETHUSD",1754841392228,10.29307883,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841392402,10.29307883,4222.4,4222.3,0.4753]
["bitfinex","ETHUSD",1754841392723,10.29307883,4222.4,4222.3,0.9335]
["bitfinex","ETHUSD",1754841393431,10.29307883,4222.4,4222.3,0.4753]
["bitfinex","ETHUSD",1754841393633,10.29331906,4222.4,4222.3,0.4753]
["bitfinex","ETHUSD",1754841394003,10.29331906,4222.4,4222.3,0.9335]
["bitfinex","ETHUSD",1754841394331,11.92499773,4222.4,4222.3,0.9335]
["bitfinex","ETHUSD",1754841394530,4.28199773,4222.4,4222.3,0.9335]
["bitfinex","ETHUSD",1754841394849,0.5104913,4222.8,4222.3,1.26370332]
["bitfinex","ETHUSD",1754841395052,5.688,4222.9,4222.7,2.36810887]
["bitfinex","ETHUSD",1754841395204,5.688,4222.9,4222.8,3.30059699]
["bitfinex","ETHUSD",1754841395534,9.331,4222.9,4222.8,3.41899699]
["bitfinex","ETHUSD",1754841395828,9.331,4222.9,4222.8,1.0509]
["bitfinex","ETHUSD",1754841396798,5.688,4222.9,4222.8,1.0509]
["bitfinex","ETHUSD",1754841397002,9.331,4222.9,4222.8,3.41899699]
["bitfinex","ETHUSD",1754841397256,9.331,4222.9,4222.8,1.0509]
["bitfinex","ETHUSD",1754841399509,3.643,4222.9,4222.8,1.0509]
["bitfinex","ETHUSD",1754841400640,6.56104091,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754841400867,0.55,4222.8,4222.6,0.1184]
["bitfinex","ETHUSD",1754841401058,3.642,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1754841401346,9.01015307,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1754841401757,6.642,4222.7,4222.6,0.5927]
["bitfinex","ETHUSD",1754841402121,3.0,4222.7,4222.6,0.5927]
["bitfinex","ETHUSD",1754841402321,6.642,4222.7,4222.6,0.5927]
["bitfinex","ETHUSD",1754841403230,6.642,4222.7,4222.6,1.0509]
["bitfinex","ETHUSD",1754841404031,6.642,4222.7,4222.6,0.5927]
["bitfinex","ETHUSD",1754841404232,6.642,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1754841404846,6.642,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754841405021,0.02369965,4222.6,4222.4,0.1184]
["bitfinex","ETHUSD",1754841405225,6.56026524,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1754841405454,0.55,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841406018,2.91832133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841407128,0.55,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841407520,2.91832133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841408458,0.55,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841411031,2.36802843,4223.0,4222.3,1.0723]
["bitfinex","ETHUSD",1754841411365,6.01004232,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754841413073,3.642,4222.9,4222.8,1.0713]
["bitfinex","ETHUSD",1754841413567,3.642,4222.9,4222.8,0.6071]
["bitfinex","ETHUSD",1754841413872,2.36802732,4223.0,4222.8,0.6071]
["bitfinex","ETHUSD",1754841414041,3.642,4222.9,4222.8,0.6071]
["bitfinex","ETHUSD",1754841414368,3.642,4222.9,4222.8,1.0713]
["bitfinex","ETHUSD",1754841415667,3.642,4222.9,4222.8,0.6071]
["bitfinex","ETHUSD",1754841418063,3.642,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754841418862,3.642,4222.9,4222.8,0.6071]
["bitfinex","ETHUSD",1754841419166,3.642,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754841420065,3.642,4222.9,4222.8,1.0713]
["bitfinex","ETHUSD",1754841420938,3.642,4222.9,4222.8,3.31914095]
["bitfinex","ETHUSD",1754841421133,3.642,4222.9,4222.8,1.41524396]
["bitfinex","ETHUSD",1754841421363,3.642,4222.9,4222.8,3.78334095]
["bitfinex","ETHUSD",1754841423953,3.642,4222.9,4222.8,1.41524396]
["bitfinex","ETHUSD",1754841424171,3.642,4222.9,4222.8,3.78334095]
["bitfinex","ETHUSD",1754841425477,3.642,4222.9,4222.8,1.41524396]
["bitfinex","ETHUSD",1754841426469,3.642,4222.9,4222.8,3.78334095]
["bitfinex","ETHUSD",1754841427645,3.642,4222.9,4222.8,2.83044095]
["bitfinex","ETHUSD",1754841427951,3.642,4222.9,4222.8,0.95104396]
["bitfinex","ETHUSD",1754841428150,3.642,4222.9,4222.8,1.41524396]
["bitfinex","ETHUSD",1754841428681,3.642,4222.9,4222.8,3.31914095]
["bitfinex","ETHUSD",1754841428979,3.0,4223.5,4222.9,2.36798991]
["bitfinex","ETHUSD",1754841429176,3.64,4223.4,4222.8,3.66494095]
["bitfinex","ETHUSD",1754841429365,3.64,4223.4,4222.8,1.29684396]
["bitfinex","ETHUSD",1754841429676,3.64,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754841430067,4.1057,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754841430450,3.64,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754841431275,6.47346057,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754841431481,2.36792388,4223.2,4221.9,0.9539]
["bitfinex","ETHUSD",1754841431658,3.64,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841432179,4.5589,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841433462,6.92682877,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841434775,6.92682877,4223.1,4222.3,0.001]
["bitfinex","ETHUSD",1754841434776,5.91832133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841434993,6.64960458,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841435307,10.533964,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841435467,10.987164,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841436487,14.987164,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841436997,15.94182262,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841437155,45.94182262,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754841437490,45.94182262,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841437491,46.07452118,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841437787,46.36910503,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841438196,46.07452118,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841438880,42.30182262,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841439081,45.94182262,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841440306,12.30182262,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841440509,15.94182262,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841441166,15.7205573,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841441819,7.64,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841442072,7.64,4222.4,4222.3,0.93660001]
["bitfinex","ETHUSD",1754841442266,7.64,4222.4,4222.3,3.30497743]
["bitfinex","ETHUSD",1754841442472,7.64,4222.4,4222.3,0.93660001]
["bitfinex","ETHUSD",1754841442894,3.64,4222.4,4222.3,0.93660001]
["bitfinex","ETHUSD",1754841443095,3.64,4222.4,4222.3,1.03005318]
["bitfinex","ETHUSD",1754841443697,3.64,4222.4,4222.3,3.8723306]
["bitfinex","ETHUSD",1754841443903,3.64,4222.4,4222.3,1.50395318]
["bitfinex","ETHUSD",1754841444218,0.6405344,4223.6,4222.3,0.93660001]
["bitfinex","ETHUSD",1754841444416,3.64,4223.5,4223.0,2.36796657]
["bitfinex","ETHUSD",1754841444715,3.64,4223.5,4223.1,0.4627]
["bitfinex","ETHUSD",1754841445191,3.64,4223.5,4222.9,2.36804016]
["bitfinex","ETHUSD",1754841446306,3.64,4223.5,4222.8,2.3680875]
["bitfinex","ETHUSD",1754841446510,6.00771647,4223.5,4222.8,2.36809201]
["bitfinex","ETHUSD",1754841446697,3.64,4223.5,4222.8,2.36809201]
["bitfinex","ETHUSD",1754841446883,3.64,4223.5,4222.9,2.36803]
["bitfinex","ETHUSD",1754841447894,3.64,4223.5,4222.8,2.88798126]
["bitfinex","ETHUSD",1754841448093,6.00772113,4223.5,4222.8,0.51989991]
["bitfinex","ETHUSD",1754841448291,0.55,4223.4,4222.8,0.51989991]
["bitfinex","ETHUSD",1754841448501,0.55,4223.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841448502,0.4642,4223.3,4222.7,2.36813507]
["bitfinex","ETHUSD",1754841448678,3.64,4223.2,4222.7,2.36813507]
["bitfinex","ETHUSD",1754841448878,4.1042,4223.2,4222.7,2.36813507]
["bitfinex","ETHUSD",1754841449802,4.1042,4223.2,4222.8,2.36808919]
["bitfinex","ETHUSD",1754841450611,3.64,4223.2,4222.8,2.36808919]
["bitfinex","ETHUSD",1754841450787,3.64,4223.2,4222.4,3.30486708]
["bitfinex","ETHUSD",1754841450988,3.64,4223.2,4222.5,0.33048671]
["bitfinex","ETHUSD",1754841451715,3.64,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841452203,4.1042,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841455219,3.64,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841456285,3.639,4223.2,4223.1,2.48632462]
["bitfinex","ETHUSD",1754841456510,3.639,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841459717,3.639,4223.2,4223.1,2.48632877]
["bitfinex","ETHUSD",1754841459904,3.639,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841460229,0.002,4223.5,4223.1,0.1184]
["bitfinex","ETHUSD",1754841460392,0.55,4223.3,4223.1,2.4863022]
["bitfinex","ETHUSD",1754841460799,3.638,4223.2,4223.1,2.4863022]
["bitfinex","ETHUSD",1754841461021,0.55,4223.4,4223.1,2.4863022]
["bitfinex","ETHUSD",1754841461222,3.638,4223.3,4223.1,2.4863022]
["bitfinex","ETHUSD",1754841462718,0.002,4223.5,4223.1,2.4863022]
["bitfinex","ETHUSD",1754841462918,0.55,4223.3,4223.1,2.4863022]
["bitfinex","ETHUSD",1754841463321,0.55,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754841463536,1.0142,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754841463820,0.55,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754841464531,1.0142,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754841465025,0.55,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754841465335,0.9338,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841467522,4.5718,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841467722,3.638,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841468327,0.552,4223.5,4223.1,0.1184]
["bitfinex","ETHUSD",1754841468519,0.55,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754841468717,3.638,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841469706,4.1067,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841470440,3.638,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841472429,4.21169965,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754841472743,3.55,4223.1,4221.7,0.001]
["bitfinex","ETHUSD",1754841473040,0.55,4222.6,4222.2,0.1184]
["bitfinex","ETHUSD",1754841473258,0.55,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1754841473834,1.0187,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1754841475547,1.4972,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1754841475757,1.0187,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1754841478754,0.55,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1754841479056,3.637,4222.4,4222.3,2.48677467]
["bitfinex","ETHUSD",1754841479262,3.637,4222.4,4222.3,3.85900093]
["bitfinex","ETHUSD",1754841479629,0.51008789,4223.2,4222.6,2.36816407]
["bitfinex","ETHUSD",1754841479825,3.637,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841480429,0.55,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841480623,3.637,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841482364,4.1057,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841483336,0.4687,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841483666,4.1057,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841484162,5.04483392,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841484374,5.52333392,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841484556,4.5842,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841484738,4.1057,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841484938,3.637,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841488038,0.55,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841488547,3.636,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841495758,0.55,4223.2,4223.0,2.48638484]
["bitfinex","ETHUSD",1754841495945,3.636,4223.1,4223.0,2.48638484]
["bitfinex","ETHUSD",1754841496362,3.636,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841496563,0.002,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754841496769,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841496969,3.637,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841499083,3.637,4223.3,4223.1,0.8867]
["bitfinex","ETHUSD",1754841499302,3.637,4223.3,4223.1,2.82192392]
["bitfinex","ETHUSD",1754841499587,3.637,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841500184,3.637,4223.3,4223.0,2.4863707]
["bitfinex","ETHUSD",1754841501081,3.637,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841501915,3.637,4223.3,4223.1,2.36791367]
["bitfinex","ETHUSD",1754841502082,3.635,4223.2,4223.0,2.48636789]
["bitfinex","ETHUSD",1754841502382,3.635,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841502682,4.0957,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841504459,4.0957,4223.2,4223.0,2.48637749]
["bitfinex","ETHUSD",1754841505686,4.0957,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841506907,4.0957,4223.2,4223.0,2.48638233]
["bitfinex","ETHUSD",1754841507689,4.0957,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841508761,4.0957,4223.2,4223.0,2.48638024]
["bitfinex","ETHUSD",1754841508966,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841509182,0.002,4223.3,4223.2,2.85329559]
["bitfinex","ETHUSD",1754841509382,0.002,4223.3,4223.2,3.82677431]
["bitfinex","ETHUSD",1754841509581,3.636,4223.3,4223.2,3.80309559]
["bitfinex","ETHUSD",1754841510504,0.002,4223.3,4223.2,3.80309559]
["bitfinex","ETHUSD",1754841510678,3.636,4223.3,4223.2,3.80309559]
["bitfinex","ETHUSD",1754841512109,3.636,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841512311,4.0967,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841512608,3.636,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841513622,3.636,4223.3,4223.2,3.4360727]
["bitfinex","ETHUSD",1754841513923,0.002,4223.3,4223.2,3.4360727]
["bitfinex","ETHUSD",1754841514119,0.002,4223.3,4223.2,4.01647747]
["bitfinex","ETHUSD",1754841518020,0.002,4223.3,4223.2,3.16149947]
["bitfinex","ETHUSD",1754841518219,0.002,4223.3,4223.2,4.11129947]
["bitfinex","ETHUSD",1754841519926,0.002,4223.3,4223.2,3.16149947]
["bitfinex","ETHUSD",1754841520223,4.5936,4223.3,4223.2,0.213222]
["bitfinex","ETHUSD",1754841520603,4.5936,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754841521395,0.55,4223.2,4222.6,2.36815602]
["bitfinex","ETHUSD",1754841521590,0.55,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841521826,1.61478013,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841522008,0.9596,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841522903,0.4607,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841523841,0.9596,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841525499,3.634,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754841525705,0.4607,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841527639,3.634,4223.3,4223.0,2.48638181]
["bitfinex","ETHUSD",1754841527841,3.634,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754841528142,0.9236,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841528315,0.441,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841529201,0.441,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841529415,3.634,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754841529618,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841529850,0.002,4223.3,4223.2,2.853298]
["bitfinex","ETHUSD",1754841530001,3.634,4223.3,4223.2,3.800898]
["bitfinex","ETHUSD",1754841531049,3.634,4223.3,4223.2,2.853298]
["bitfinex","ETHUSD",1754841531248,3.634,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754841532017,4.5576,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754841532326,4.075,4223.3,4223.0,2.48634258]
["bitfinex","ETHUSD",1754841532522,3.634,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754841532762,3.634,4223.3,4223.1,2.36791298]
["bitfinex","ETHUSD",1754841533254,3.634,4223.3,4223.0,2.48637148]
["bitfinex","ETHUSD",1754841533466,0.9236,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1754841533959,0.9236,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841536357,3.29152877,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754841537855,0.55,4223.0,4222.3,1e-08]
["bitfinex","ETHUSD",1754841538160,3.631,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754841538540,5.25359288,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754841538758,8.17163379,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754841539058,2.91817134,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1754841539259,2.91820949,4222.6,4222.3,1e-08]
["bitfinex","ETHUSD",1754841539478,3.631,4222.5,4222.3,1e-08]
["bitfinex","ETHUSD",1754841539762,4.5546,4222.5,4222.3,1e-08]
["bitfinex","ETHUSD",1754841540056,0.9236,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841540427,3.631,4222.5,4222.3,1e-08]
["bitfinex","ETHUSD",1754841541358,0.9236,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841542068,1.4736,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841543463,0.991,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841543962,1.4736,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841544130,3.84192133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841544327,4.82603698,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841544560,4.84973663,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841545136,4.82603698,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841545336,7.82603698,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841545862,11.82603698,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841546769,11.51743643,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841546945,14.64692078,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841547862,12.27859945,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841548364,14.64692078,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841549065,8.27859945,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841549666,7.79599945,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841549835,8.27859945,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841550235,10.64692078,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841552759,8.27859945,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841554249,0.17399945,4222.4,4222.3,2.36837743]
["bitfinex","ETHUSD",1754841554454,3.631,4222.4,4222.3,1.55152381]
["bitfinex","ETHUSD",1754841554992,3.631,4222.4,4222.3,0.11840001]
["bitfinex","ETHUSD",1754841555153,7.47292133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841555347,7.59132133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841556053,10.59132133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841556285,41.09899118,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841556591,41.31934589,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841557078,41.31934601,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841557658,45.31934601,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754841558580,2.91854571,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841558748,39.91200019,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841558956,41.31787039,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841559394,37.19517039,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841559574,41.31787039,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841559889,45.31787039,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841560253,45.31765652,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841562360,8.35881081,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841562567,7.631,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841562751,10.631,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841563161,11.181,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841564359,7.181,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841565165,3.55,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841565479,7.181,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841567463,3.0,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754841567686,0.6889165,4222.4,4222.0,2.36850335]
["bitfinex","ETHUSD",1754841567882,3.631,4222.3,4222.1,0.4785]
["bitfinex","ETHUSD",1754841568056,3.631,4222.2,4222.1,0.4785]
["bitfinex","ETHUSD",1754841568549,3.631,4222.2,4222.1,3.42198961]
["bitfinex","ETHUSD",1754841569274,3.631,4222.2,4222.1,4.00124846]
["bitfinex","ETHUSD",1754841569471,0.002,4222.5,4222.2,2.36843351]
["bitfinex","ETHUSD",1754841569669,0.002,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1754841569853,3.633,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1754841570051,3.633,4222.5,4222.4,3.42182133]
["bitfinex","ETHUSD",1754841573194,3.633,4222.5,4222.4,4.058772]
["bitfinex","ETHUSD",1754841573498,0.002,4222.5,4222.4,4.058772]
["bitfinex","ETHUSD",1754841573654,3.633,4222.5,4222.4,4.058772]
["bitfinex","ETHUSD",1754841574484,0.002,4222.5,4222.4,4.058772]
["bitfinex","ETHUSD",1754841574671,3.633,4222.5,4222.4,4.058772]
["bitfinex","ETHUSD",1754841579459,0.002,4222.5,4222.4,4.058772]
["bitfinex","ETHUSD",1754841582092,0.002,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1754841582998,3.632,4222.5,4222.4,2.96522133]
["bitfinex","ETHUSD",1754841583798,0.002,4222.5,4222.4,2.96522133]
["bitfinex","ETHUSD",1754841584171,0.002,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1754841584371,0.002,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1754841584573,0.9239,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1754841586597,0.4322,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1754841588070,0.4322,4222.5,4221.9,0.001]
["bitfinex","ETHUSD",1754841588299,0.4322,4222.5,4222.2,2.36841322]
["bitfinex","ETHUSD",1754841588810,0.4322,4222.5,4222.3,2.36837035]
["bitfinex","ETHUSD",1754841589902,0.4322,4222.5,4222.2,2.36842379]
["bitfinex","ETHUSD",1754841591474,0.912,4222.4,4221.9,0.001]
["bitfinex","ETHUSD",1754841591702,0.912,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754841591876,0.4283,4222.4,4222.0,2.36854571]
["bitfinex","ETHUSD",1754841592077,0.002,4222.5,4222.2,2.36838816]
["bitfinex","ETHUSD",1754841593175,0.002,4222.5,4222.3,2.36836554]
["bitfinex","ETHUSD",1754841593376,0.002,4222.5,4222.2,2.36842057]
["bitfinex","ETHUSD",1754841593578,0.002,4222.5,4221.9,0.001]
["bitfinex","ETHUSD",1754841593777,0.4283,4222.4,4222.0,2.36853636]
["bitfinex","ETHUSD",1754841593978,0.4837,4222.3,4221.9,2.36960001]
["bitfinex","ETHUSD",1754841594179,3.63,4222.2,4221.9,2.36960001]
["bitfinex","ETHUSD",1754841594380,0.4283,4222.1,4221.9,2.36960001]
["bitfinex","ETHUSD",1754841595114,0.4283,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754841595484,3.63,4222.2,4222.0,2.36854571]
["bitfinex","ETHUSD",1754841596588,4.0583,4222.2,4222.0,2.36854571]
["bitfinex","ETHUSD",1754841597615,4.0583,4222.2,4221.9,0.001]
["bitfinex","ETHUSD",1754841597813,0.4283,4222.1,4221.9,0.001]
["bitfinex","ETHUSD",1754841598115,4.0583,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1754841598284,3.63,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1754841600737,4.0844,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1754841601381,4.5127,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1754841601887,5.0627,4222.2,4222.0,0.001]
["bitfinex","ETHUSD",1754841602095,0.9783,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841602416,1.462,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841603211,4.6073,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841603416,4.179,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841603718,6.42578961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841604087,6.90948961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841604487,6.42578961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841604710,6.90948961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841605433,6.90948961,4222.1,4222.0,0.1194]
["bitfinex","ETHUSD",1754841605732,5.99748961,4222.1,4222.0,0.1194]
["bitfinex","ETHUSD",1754841606189,3.629,4222.1,4222.0,0.1194]
["bitfinex","ETHUSD",1754841606390,0.1759131,4222.2,4222.0,1.0506]
["bitfinex","ETHUSD",1754841606594,3.629,4222.1,4222.0,0.5866]
["bitfinex","ETHUSD",1754841606813,3.629,4222.1,4222.0,0.1194]
["bitfinex","ETHUSD",1754841608434,3.629,4222.1,4222.0,1.0506]
["bitfinex","ETHUSD",1754841608596,3.629,4222.1,4222.0,1.39282168]
["bitfinex","ETHUSD",1754841608788,3.629,4222.1,4222.0,3.76136739]
["bitfinex","ETHUSD",1754841609006,0.002,4222.5,4222.1,2.36846331]
["bitfinex","ETHUSD",1754841609298,3.629,4222.4,4222.1,3.29966331]
["bitfinex","ETHUSD",1754841609627,3.629,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841611212,5.99732133,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841611411,3.629,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841613805,4.0573,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841614005,6.90932133,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841614209,7.85475464,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841614407,4.541,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841614924,4.0573,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841615416,6.42562133,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841615629,6.90932133,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841616609,7.45932133,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841616825,8.96722878,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841617349,8.96721539,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754841617517,2.91848961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841617838,6.54748961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841618002,7.03558961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841618206,41.58057012,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841618936,42.30808246,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841620437,46.30808246,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754841621135,46.44006889,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841621546,42.81106889,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841621741,46.44006889,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841621922,42.81106889,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841622237,46.30808246,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841622439,46.43990413,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841622655,42.81090413,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841622813,46.43990413,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841623253,46.9406723,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841623716,43.3116723,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841623921,46.9406723,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841624141,46.30808246,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841624647,53.87258791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841624858,50.24358791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841625148,53.87258791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841627545,50.24358791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841627716,53.87358791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841627917,50.24358791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841628633,53.87358791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841629014,50.24358791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841629218,53.87358791,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754841629515,5.91854571,4222.0,4221.8,1e-08]
["bitfinex","ETHUSD",1754841629716,0.55,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754841629917,45.71622308,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754841630145,47.17904603,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754841630627,51.17904603,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754841632443,0.55,4221.5,4220.6,0.04]
["bitfinex","ETHUSD",1754841632745,0.55,4221.0,4220.6,0.04]
["bitfinex","ETHUSD",1754841633063,3.6684,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841633349,9.66767523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841634935,13.66767523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841635136,14.13507523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841635340,45.62360704,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841638425,45.74026147,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841639148,41.62216147,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841639451,13.78432966,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754841639658,13.11592966,4220.7,4220.6,0.4922]
["bitfinex","ETHUSD",1754841639871,7.11665443,4220.7,4220.6,0.9303]
["bitfinex","ETHUSD",1754841640024,7.63,4220.7,4220.6,0.9303]
["bitfinex","ETHUSD",1754841640226,4.0,4220.7,4220.6,0.9303]
["bitfinex","ETHUSD",1754841640654,10.63,4220.7,4220.6,0.9303]
["bitfinex","ETHUSD",1754841640949,3.63,4220.7,4220.6,3.64144562]
["bitfinex","ETHUSD",1754841641153,3.63,4220.7,4220.6,1.27211689]
["bitfinex","ETHUSD",1754841641340,3.63,4220.7,4220.6,3.64144826]
["bitfinex","ETHUSD",1754841641539,3.0,4221.4,4220.6,1.27211689]
["bitfinex","ETHUSD",1754841641738,5.8084,4221.8,4220.7,0.91399275]
["bitfinex","ETHUSD",1754841641951,5.69,4221.8,4220.7,0.8903]
["bitfinex","ETHUSD",1754841642253,3.63,4221.7,4220.8,0.8903]
["bitfinex","ETHUSD",1754841642452,0.55,4221.6,4220.9,0.8903]
["bitfinex","ETHUSD",1754841642633,8.99873974,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754841642829,7.18,4221.7,4221.6,0.5706]
["bitfinex","ETHUSD",1754841643153,3.63,4221.7,4221.6,1.0087]
["bitfinex","ETHUSD",1754841643854,5.99871402,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754841644027,0.55,4221.0,4220.6,0.04]
["bitfinex","ETHUSD",1754841644221,3.63,4220.9,4220.6,0.04]
["bitfinex","ETHUSD",1754841644422,3.63,4220.9,4220.7,0.8903]
["bitfinex","ETHUSD",1754841644644,4.18,4220.9,4220.8,1.0087]
["bitfinex","ETHUSD",1754841644851,3.1184,4221.7,4220.8,1.35050148]
["bitfinex","ETHUSD",1754841645027,0.55,4221.5,4220.9,3.25945778]
["bitfinex","ETHUSD",1754841645231,0.55,4221.3,4220.6,0.04]
["bitfinex","ETHUSD",1754841645551,3.63,4221.2,4221.0,0.8903]
["bitfinex","ETHUSD",1754841645758,3.63,4221.2,4221.1,0.8903]
["bitfinex","ETHUSD",1754841646063,3.63,4221.2,4221.1,1.0087]
["bitfinex","ETHUSD",1754841646230,2.91877047,4221.6,4221.1,1.0087]
["bitfinex","ETHUSD",1754841646420,0.55,4221.4,4221.2,0.8903]
["bitfinex","ETHUSD",1754841646623,4.18,4221.3,4221.2,0.4381]
["bitfinex","ETHUSD",1754841647051,4.18,4221.3,4221.2,0.5565]
["bitfinex","ETHUSD",1754841647253,4.18,4221.3,4221.2,1.0087]
["bitfinex","ETHUSD",1754841647461,4.18,4221.3,4221.2,0.5706]
["bitfinex","ETHUSD",1754841647662,4.18,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841648529,6.54893847,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841648724,4.18,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841648979,6.54893847,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841649956,4.18,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841650755,6.54793847,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841651143,7.44603847,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754841651750,2.91916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841652031,6.54816297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841652342,7.56466297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841654066,7.10396297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841658467,8.08208517,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841658640,8.54278517,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841659586,8.08208517,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841659763,7.10396297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841660240,3.47496297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841660567,10.78563974,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841660736,11.29248887,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841661867,15.29248887,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841663155,14.83178887,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841664880,15.29248887,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841665357,19.06146465,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841665554,45.43146465,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841665751,49.06146465,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841665953,45.43146465,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841666459,49.06146465,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841667044,18.16336465,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841667276,13.84438887,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841667475,9.36916297,4220.9,4220.8,0.47]
["bitfinex","ETHUSD",1754841667645,12.99916297,4220.9,4220.8,0.47]
["bitfinex","ETHUSD",1754841668163,13.54916297,4220.9,4220.8,0.47]
["bitfinex","ETHUSD",1754841668680,13.54916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841669389,14.44726297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841669764,14.95430529,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754841670174,5.91927523,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841670384,44.39476959,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841670686,45.29286959,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754841671193,0.55,4220.6,4220.3,1e-08]
["bitfinex","ETHUSD",1754841671400,3.6684,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841671560,18.39549436,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841671900,44.39493801,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841672205,14.39493801,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841672892,10.76493801,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841673053,14.17488597,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841673263,13.66784365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841673752,14.17512939,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841674184,13.66784365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841674652,14.1751886,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841677183,10.39546912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841678383,10.83196912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841680866,10.39546912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841682158,14.39546912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841682888,14.39446912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841683560,10.76546912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841683764,14.27606912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841684991,14.27606912,4220.4,4220.3,0.46390001]
["bitfinex","ETHUSD",1754841685486,14.27606912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841685859,10.27606912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841686294,6.64706912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841686477,10.27606912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841689370,6.64706912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841689668,10.27606912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841690094,10.27806912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841691282,10.27806912,4220.4,4220.3,0.91910001]
["bitfinex","ETHUSD",1754841691791,10.27806912,4220.4,4220.3,0.46390001]
["bitfinex","ETHUSD",1754841691992,10.27806912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841692998,6.64906912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841693204,10.27806912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841695209,15.19786912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841695714,15.31626912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841697169,11.68726912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841697366,15.31626912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841697588,11.20396912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841697787,14.39646912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841698285,15.46658147,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841698485,11.83758147,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841698694,15.46658147,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841699206,15.03008147,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841699572,14.39646912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841699772,14.83296912,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841700073,15.94988147,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841700492,15.72960095,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841700697,15.95020356,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841700945,11.40140356,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841701219,15.03040356,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841701586,11.40140356,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841702011,15.02940356,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841705600,11.40140356,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841705915,15.02940356,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841707802,10.76779121,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841708007,14.27739121,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841708213,14.27739121,4220.4,4220.3,0.48120001]
["bitfinex","ETHUSD",1754841708518,10.64939121,4220.4,4220.3,0.48120001]
["bitfinex","ETHUSD",1754841708719,14.27739121,4220.4,4220.3,0.48120001]
["bitfinex","ETHUSD",1754841709718,6.64939121,4220.4,4220.3,0.48120001]
["bitfinex","ETHUSD",1754841709916,10.27739121,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841711310,6.64939121,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841711511,10.27739121,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841712225,10.27721056,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841714002,11.20031056,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841714497,15.20031056,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841714896,45.20031056,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841715998,45.33267201,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841716526,44.91157583,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841716926,14.91157583,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841717432,11.28457583,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841717731,14.91157583,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841718031,14.27621056,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841718730,14.91157583,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841721056,5.27976691,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841721333,3.629,4220.4,4220.3,0.94660001]
["bitfinex","ETHUSD",1754841721502,3.629,4220.4,4220.3,1.06500001]
["bitfinex","ETHUSD",1754841721702,5.99844365,4220.4,4220.3,1.06500001]
["bitfinex","ETHUSD",1754841721913,3.629,4220.4,4220.3,1.06500001]
["bitfinex","ETHUSD",1754841722334,5.99844365,4220.4,4220.3,0.59960001]
["bitfinex","ETHUSD",1754841722642,6.54844365,4220.4,4220.3,0.11840001]
["bitfinex","ETHUSD",1754841723642,9.0922195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841724531,12.0922195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841724732,42.0922195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841725731,46.0922195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841727338,46.22455377,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841727515,42.59755377,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841727838,46.72639974,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841729534,46.24459974,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841729735,45.1681195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841730234,15.1681195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841730837,15.6094195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841731137,16.0912195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841732106,46.0912195,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841733135,46.72639974,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841733706,46.22355072,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754841735047,2.91966824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754841735253,37.05133207,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754841735419,7.39296297,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754841735743,3.76696297,4220.0,4219.9,0.4822]
["bitfinex","ETHUSD",1754841735940,6.21625664,4220.0,4219.9,0.4822]
["bitfinex","ETHUSD",1754841736143,6.21625664,4220.0,4219.9,0.9476]
["bitfinex","ETHUSD",1754841736144,10.72456297,4220.0,4219.9,0.9476]
["bitfinex","ETHUSD",1754841736440,10.72456297,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754841736441,11.27456297,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754841736811,14.27456297,4220.0,4219.9,0.4822]
["bitfinex","ETHUSD",1754841737014,4.72889473,4220.0,4219.9,0.9476]
["bitfinex","ETHUSD",1754841737211,7.626,4220.0,4219.9,1.066]
["bitfinex","ETHUSD",1754841737433,7.626,4220.0,4219.9,1.41368898]
["bitfinex","ETHUSD",1754841737745,3.626,4220.0,4219.9,1.41368898]
["bitfinex","ETHUSD",1754841737966,4.176,4220.0,4219.9,0.5889]
["bitfinex","ETHUSD",1754841738136,4.176,4220.0,4219.9,1.0183]
["bitfinex","ETHUSD",1754841738953,0.002,4220.4,4219.9,1.0183]
["bitfinex","ETHUSD",1754841739134,3.626,4220.3,4220.0,0.8989]
["bitfinex","ETHUSD",1754841739329,0.002,4220.4,4220.1,0.8989]
["bitfinex","ETHUSD",1754841739563,0.002,4220.4,4220.2,2.36955594]
["bitfinex","ETHUSD",1754841739737,3.628,4220.4,4220.3,0.44524559]
["bitfinex","ETHUSD",1754841740060,3.628,4220.4,4220.3,1.34414559]
["bitfinex","ETHUSD",1754841740265,3.628,4220.4,4220.3,3.71364538]
["bitfinex","ETHUSD",1754841741133,0.002,4220.4,4220.3,3.71364538]
["bitfinex","ETHUSD",1754841741334,0.002,4220.4,4220.3,3.59524538]
["bitfinex","ETHUSD",1754841741556,0.002,4220.4,4220.3,3.71364538]
["bitfinex","ETHUSD",1754841745670,4.177,4220.4,4220.3,0.32684559]
["bitfinex","ETHUSD",1754841745842,4.177,4220.4,4219.9,0.001]
["bitfinex","ETHUSD",1754841746175,6.54645325,4220.4,4220.0,0.8989]
["bitfinex","ETHUSD",1754841746405,0.002,4220.4,4219.9,0.001]
["bitfinex","ETHUSD",1754841746686,0.002,4220.4,4220.2,2.36954833]
["bitfinex","ETHUSD",1754841746986,0.002,4220.4,4219.9,0.4705]
["bitfinex","ETHUSD",1754841747152,0.002,4220.4,4219.9,0.001]
["bitfinex","ETHUSD",1754841747339,0.002,4220.4,4220.0,0.4695]
["bitfinex","ETHUSD",1754841747667,0.002,4220.4,4220.1,1.18302134]
["bitfinex","ETHUSD",1754841747969,3.625,4220.3,4220.1,1.18302134]
["bitfinex","ETHUSD",1754841748172,3.625,4220.3,4220.1,0.71352134]
["bitfinex","ETHUSD",1754841748472,3.625,4220.3,4220.2,0.4695]
["bitfinex","ETHUSD",1754841749671,3.625,4220.3,4220.2,0.8989]
["bitfinex","ETHUSD",1754841749880,3.625,4220.3,4220.2,1.25426845]
["bitfinex","ETHUSD",1754841751691,3.625,4220.3,4220.2,0.35536845]
["bitfinex","ETHUSD",1754841753500,3.625,4220.3,4220.2,2.72492439]
["bitfinex","ETHUSD",1754841753784,0.002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754841754279,0.002,4220.4,4220.3,3.26839979]
["bitfinex","ETHUSD",1754841754484,0.002,4220.4,4220.3,3.86774253]
["bitfinex","ETHUSD",1754841755775,0.002,4220.4,4220.3,3.98614253]
["bitfinex","ETHUSD",1754841758816,0.002,4220.4,4220.3,0.71774274]
["bitfinex","ETHUSD",1754841759008,0.002,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841759616,0.002,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1754841760417,0.002,4220.4,4220.3,3.38679979]
["bitfinex","ETHUSD",1754841761614,0.002,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841761818,0.002,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1754841762008,0.002,4220.4,4220.3,0.63979364]
["bitfinex","ETHUSD",1754841762704,0.002,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841762921,0.002,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1754841763215,0.002,4220.4,4220.3,3.38679979]
["bitfinex","ETHUSD",1754841763590,0.002,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841764995,0.9218,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841765396,3.29124365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841766109,0.4694,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841766426,0.9218,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841766626,3.29124365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841767610,0.9218,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841768019,0.4694,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841769137,0.929,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841769327,3.29844365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841770820,4.77762212,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754841771026,0.55,4220.3,4220.1,0.1194]
["bitfinex","ETHUSD",1754841771352,6.54355594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754841772053,7.46785594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754841772362,10.46785594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754841772566,12.34656262,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754841773278,16.34656262,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754841777969,0.55,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754841778141,13.68582405,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841778343,16.2454757,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841779884,12.6214757,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841780086,16.2454757,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841780407,4.0,4219.9,4219.8,0.5764]
["bitfinex","ETHUSD",1754841780602,7.624,4219.9,4219.8,0.5764]
["bitfinex","ETHUSD",1754841780793,3.624,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754841781114,3.624,4219.9,4219.8,1.0158]
["bitfinex","ETHUSD",1754841781314,4.174,4219.9,4219.8,0.5764]
["bitfinex","ETHUSD",1754841781513,4.174,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754841782008,3.624,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754841782305,4.174,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754841782827,4.174,4219.9,4219.8,0.5764]
["bitfinex","ETHUSD",1754841782994,4.175,4219.9,4219.8,1.0158]
["bitfinex","ETHUSD",1754841783194,4.175,4219.9,4219.8,1.35856374]
["bitfinex","ETHUSD",1754841783632,0.55,4219.9,4219.8,1.35856374]
["bitfinex","ETHUSD",1754841783818,0.55,4219.9,4219.8,1.0158]
["bitfinex","ETHUSD",1754841784340,3.625,4219.9,4219.8,0.5764]
["bitfinex","ETHUSD",1754841784532,3.625,4219.9,4219.8,1.0158]
["bitfinex","ETHUSD",1754841784892,3.625,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754841786308,3.625,4219.9,4219.8,2.94618055]
["bitfinex","ETHUSD",1754841786626,5.692,4220.1,4219.9,2.36968465]
["bitfinex","ETHUSD",1754841786925,3.624,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754841787129,5.692,4220.1,4219.9,2.3697244]
["bitfinex","ETHUSD",1754841787470,3.624,4220.0,4219.9,3.2661244]
["bitfinex","ETHUSD",1754841787752,3.624,4220.0,4219.8,0.41821805]
["bitfinex","ETHUSD",1754841788154,5.692,4220.1,4219.9,2.65271626]
["bitfinex","ETHUSD",1754841788366,3.624,4220.0,4219.9,2.65271626]
["bitfinex","ETHUSD",1754841788867,3.624,4220.0,4219.9,3.54911626]
["bitfinex","ETHUSD",1754841789064,3.624,4220.0,4219.9,0.74000969]
["bitfinex","ETHUSD",1754841789230,3.624,4220.0,4219.9,0.28300969]
["bitfinex","ETHUSD",1754841789427,0.55,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754841789734,1.4743,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754841789936,3.8440244,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754841790245,3.8440244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841790925,6.5437244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841791129,7.0084244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841792151,7.4680244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841792863,9.03283178,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841793276,7.4680244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841793474,10.4680244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841795785,10.0084244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841796092,9.5437244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841799020,5.9197244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841799223,9.5437244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841800091,5.9197244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841800285,9.5437244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841801023,9.5457244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841801616,5.9217244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841801815,9.5457244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841803211,10.0145244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841803409,11.73743924,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841804411,10.4990244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841807721,10.0145244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841807931,11.00816931,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841808113,11.22916124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841810014,10.74466124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841810409,10.27586124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841811144,10.74466124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841811340,7.12066124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841811734,10.74466124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841812437,10.27586124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841812849,10.74466124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841813522,11.22916124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841814256,10.74466124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841814467,10.27586124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841814830,11.22916124,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841815226,12.61257864,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841815456,12.61302653,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841815958,10.27630913,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841816159,10.27735902,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841816333,10.27635902,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841816661,10.05490502,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841817258,10.27638641,4219.9,4219.8,0.4924]
["bitfinex","ETHUSD",1754841817429,10.27638641,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841818275,6.65348165,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754841818480,0.73375725,4219.9,4219.8,0.4924]
["bitfinex","ETHUSD",1754841818779,3.625,4219.9,4219.8,0.9202]
["bitfinex","ETHUSD",1754841819068,3.625,4219.9,4219.8,1.26525077]
["bitfinex","ETHUSD",1754841820125,3.625,4219.9,4219.8,3.63503132]
["bitfinex","ETHUSD",1754841820325,3.625,4219.9,4219.8,1.26525077]
["bitfinex","ETHUSD",1754841821595,0.002,4219.9,4219.8,1.26525077]
["bitfinex","ETHUSD",1754841821890,3.625,4219.9,4219.8,1.26525077]
["bitfinex","ETHUSD",1754841822587,3.625,4219.9,4219.8,0.9202]
["bitfinex","ETHUSD",1754841822990,0.002,4219.9,4219.8,3.31367835]
["bitfinex","ETHUSD",1754841823282,0.002,4219.9,4219.8,3.40838055]
["bitfinex","ETHUSD",1754841824662,0.002,4219.9,4219.8,6.28998055]
["bitfinex","ETHUSD",1754841824663,1e-08,4219.9,4219.8,6.28998055]
["bitfinex","ETHUSD",1754841825478,1e-08,4219.9,4219.8,9.91298055]
["bitfinex","ETHUSD",1754841825667,1e-08,4219.9,4219.8,11.5327804]
["bitfinex","ETHUSD",1754841828867,0.002,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754841829390,0.002,4220.8,4220.7,3.32787523]
["bitfinex","ETHUSD",1754841829688,0.002,4220.8,4220.7,3.44644098]
["bitfinex","ETHUSD",1754841829888,0.502,4220.8,4220.7,3.42274823]
["bitfinex","ETHUSD",1754841830090,0.502,4220.8,4220.7,4.3641582]
["bitfinex","ETHUSD",1754841830282,0.002,4220.8,4220.7,4.3641582]
["bitfinex","ETHUSD",1754841834575,0.002,4220.8,4220.7,4.4825582]
["bitfinex","ETHUSD",1754841834904,0.502,4220.8,4220.7,4.4825582]
["bitfinex","ETHUSD",1754841835877,0.502,4220.8,4220.7,3.5239582]
["bitfinex","ETHUSD",1754841836078,0.9666,4220.8,4220.7,3.5239582]
["bitfinex","ETHUSD",1754841836285,1.4555,4220.8,4220.7,2.58254823]
["bitfinex","ETHUSD",1754841836896,0.9666,4220.8,4220.7,2.58254823]
["bitfinex","ETHUSD",1754841837099,0.502,4220.8,4220.7,2.58254823]
["bitfinex","ETHUSD",1754841838593,0.9666,4220.8,4220.7,2.58254823]
["bitfinex","ETHUSD",1754841838799,0.9666,4220.8,4220.7,3.07774156]
["bitfinex","ETHUSD",1754841839002,0.502,4220.8,4220.7,3.07774156]
["bitfinex","ETHUSD",1754841840298,0.502,4220.8,4220.7,4.03634156]
["bitfinex","ETHUSD",1754841840602,0.002,4220.9,4220.8,3.37189177]
["bitfinex","ETHUSD",1754841840802,0.002,4220.9,4220.8,4.33049177]
["bitfinex","ETHUSD",1754841841006,0.002,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754841841193,0.002,4221.7,4221.2,2.36899459]
["bitfinex","ETHUSD",1754841841393,0.002,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754841841606,0.002,4221.7,4221.6,6.88193181]
["bitfinex","ETHUSD",1754841842110,0.002,4221.7,4221.6,7.37603181]
["bitfinex","ETHUSD",1754841842310,0.002,4221.7,4221.6,7.84053181]
["bitfinex","ETHUSD",1754841842892,0.002,4221.7,4221.6,6.88193181]
["bitfinex","ETHUSD",1754841843104,0.002,4222.7,4222.2,2.36843351]
["bitfinex","ETHUSD",1754841843300,0.002,4222.7,4222.3,6.88152712]
["bitfinex","ETHUSD",1754841843501,0.002,4222.7,4222.5,2.36826524]
["bitfinex","ETHUSD",1754841843703,0.002,4222.7,4222.6,6.621]
["bitfinex","ETHUSD",1754841843907,0.002,4222.7,4222.6,9.10760916]
["bitfinex","ETHUSD",1754841844108,0.002,4222.7,4222.6,5.48660916]
["bitfinex","ETHUSD",1754841844317,0.002,4222.7,4222.6,10.01264094]
["bitfinex","ETHUSD",1754841844912,0.4666,4222.7,4222.6,10.01264094]
["bitfinex","ETHUSD",1754841845097,0.9555,4222.7,4222.6,10.01264094]
["bitfinex","ETHUSD",1754841845300,0.4666,4222.7,4222.6,10.01264094]
["bitfinex","ETHUSD",1754841845498,0.9555,4222.7,4222.6,3.7384]
["bitfinex","ETHUSD",1754841845724,0.9555,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1754841846716,0.9555,4222.7,4222.6,2.48660916]
["bitfinex","ETHUSD",1754841847599,0.4666,4222.7,4222.6,2.48660916]
["bitfinex","ETHUSD",1754841847935,0.002,4222.7,4222.6,6.10660916]
["bitfinex","ETHUSD",1754841848113,0.002,4222.7,4222.6,6.95410113]
["bitfinex","ETHUSD",1754841848311,0.002,4222.7,4222.6,7.44820113]
["bitfinex","ETHUSD",1754841848720,0.002,4222.7,4222.6,7.91270113]
["bitfinex","ETHUSD",1754841849032,0.002,4222.7,4222.6,10.91270113]
["bitfinex","ETHUSD",1754841849333,0.002,4222.7,4222.6,9.95410113]
["bitfinex","ETHUSD",1754841849736,0.002,4222.7,4222.6,10.91270113]
["bitfinex","ETHUSD",1754841853721,0.002,4222.7,4222.6,9.95410113]
["bitfinex","ETHUSD",1754841856063,0.002,4222.7,4222.6,10.91270113]
["bitfinex","ETHUSD",1754841856641,0.002,4222.7,4222.6,6.33410113]
["bitfinex","ETHUSD",1754841856827,0.002,4222.7,4222.6,9.95310113]
["bitfinex","ETHUSD",1754841857331,0.4666,4222.7,4222.6,9.95310113]
["bitfinex","ETHUSD",1754841857530,0.9178,4222.7,4222.6,9.95310113]
["bitfinex","ETHUSD",1754841857766,0.9178,4222.7,4222.6,6.10560916]
["bitfinex","ETHUSD",1754841858833,0.4666,4222.7,4222.6,6.10560916]
["bitfinex","ETHUSD",1754841859035,0.002,4222.7,4222.6,6.10560916]
["bitfinex","ETHUSD",1754841860773,0.8994,4222.7,4222.6,6.10560916]
["bitfinex","ETHUSD",1754841861067,0.002,4222.7,4222.6,9.10560916]
["bitfinex","ETHUSD",1754841861228,0.002,4222.7,4222.6,11.15908464]
["bitfinex","ETHUSD",1754841861858,1e-08,4223.0,4222.7,3.0]
["bitfinex","ETHUSD",1754841862057,1e-08,4223.0,4222.9,5.36804091]
["bitfinex","ETHUSD",1754841862363,1e-08,4223.0,4222.9,5.48644091]
["bitfinex","ETHUSD",1754841862597,1e-08,4223.0,4222.9,6.38304091]
["bitfinex","ETHUSD",1754841862768,1e-08,4223.0,4222.9,7.73574225]
["bitfinex","ETHUSD",1754841863660,1e-08,4223.0,4222.9,6.83914225]
["bitfinex","ETHUSD",1754841864225,1e-08,4223.0,4222.9,9.33614225]
["bitfinex","ETHUSD",1754841864461,1e-08,4223.0,4222.9,6.83914225]
["bitfinex","ETHUSD",1754841864882,2.5833976,4224.9,4222.9,6.83914225]
["bitfinex","ETHUSD",1754841864883,0.5,4225.6,4223.3,2.497]
["bitfinex","ETHUSD",1754841865065,0.04,4225.9,4225.5,0.1184]
["bitfinex","ETHUSD",1754841865245,0.04,4225.9,4225.8,2.48481582]
["bitfinex","ETHUSD",1754841865436,0.04,4225.9,4225.8,6.14647997]
["bitfinex","ETHUSD",1754841865634,0.04,4225.9,4225.8,6.12281582]
["bitfinex","ETHUSD",1754841866339,0.9374,4225.9,4225.8,6.12281582]
["bitfinex","ETHUSD",1754841866546,0.04,4225.9,4225.8,6.12281582]
["bitfinex","ETHUSD",1754841866870,0.4862,4225.9,4225.8,7.01686458]
["bitfinex","ETHUSD",1754841867071,0.9374,4225.9,4225.8,7.01686458]
["bitfinex","ETHUSD",1754841867446,0.04,4225.9,4225.8,7.01686458]
["bitfinex","ETHUSD",1754841870573,0.4862,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841870780,0.9374,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841871958,1.4874,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841872679,3.85375982,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841873072,1.4874,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841873783,3.85375982,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841874090,7.23912588,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841874272,0.55,4225.1,4224.4,2.36718096]
["bitfinex","ETHUSD",1754841874581,0.4462,4225.0,4223.9,3.639]
["bitfinex","ETHUSD",1754841874787,0.4462,4225.0,4224.5,2.36709684]
["bitfinex","ETHUSD",1754841875082,0.55,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1754841875555,3.8142639,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1754841876662,3.8142639,4225.0,4223.4,2.91742114]
["bitfinex","ETHUSD",1754841876663,0.55,4224.2,4223.5,2.36769904]
["bitfinex","ETHUSD",1754841876885,0.55,4224.2,4223.4,0.5497]
["bitfinex","ETHUSD",1754841877187,0.55,4224.6,4224.1,0.1184]
["bitfinex","ETHUSD",1754841877394,2.36738453,4224.1,4223.4,0.5497]
["bitfinex","ETHUSD",1754841877554,0.02369965,4224.5,4223.4,0.5497]
["bitfinex","ETHUSD",1754841877555,0.8974,4224.0,4223.4,0.5497]
["bitfinex","ETHUSD",1754841877757,0.4462,4224.3,4223.4,0.5497]
["bitfinex","ETHUSD",1754841877972,0.4462,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754841878587,1.4474,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754841881791,3.81465611,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754841882192,1.4474,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754841882562,3.81465611,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754841882796,4.43520968,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754841883164,3.0,4225.1,4224.2,0.1184]
["bitfinex","ETHUSD",1754841883461,1.27195288,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754841883462,0.04,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754841883668,0.04,4225.9,4225.8,2.48481582]
["bitfinex","ETHUSD",1754841883899,0.04,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841884065,0.04,4225.9,4225.8,2.73330224]
["bitfinex","ETHUSD",1754841884704,0.04,4225.9,4225.8,3.20220224]
["bitfinex","ETHUSD",1754841884901,0.04,4225.9,4225.8,2.73330224]
["bitfinex","ETHUSD",1754841885903,0.4862,4225.9,4225.8,2.73330224]
["bitfinex","ETHUSD",1754841886463,0.4862,4225.9,4225.8,2.48481582]
["bitfinex","ETHUSD",1754841886696,0.4862,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841886884,0.9374,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841887183,0.9394,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841888097,1.4894,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841888500,5.1804,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841888702,5.1804,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1754841888703,2.36647182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841888865,0.02369965,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841889077,6.86367147,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841889300,6.83997182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841889676,10.53297182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841889881,11.89075458,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841892186,5.83128276,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841892388,7.52897182,4225.7,4225.6,0.1194]
["bitfinex","ETHUSD",1754841892571,10.52897182,4225.7,4225.6,0.1194]
["bitfinex","ETHUSD",1754841893069,10.52897182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841893281,3.55,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841893494,4.239,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841893800,7.52897182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841895700,0.55,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754841895903,0.042,4225.9,4225.6,0.1194]
["bitfinex","ETHUSD",1754841896070,4.237,4225.7,4225.6,0.1194]
["bitfinex","ETHUSD",1754841897687,0.042,4225.9,4225.6,0.1194]
["bitfinex","ETHUSD",1754841897890,4.236,4225.8,4225.7,0.24859422]
["bitfinex","ETHUSD",1754841898092,0.042,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754841898474,0.042,4225.9,4225.8,2.96221582]
["bitfinex","ETHUSD",1754841898680,0.042,4225.9,4225.8,3.43341582]
["bitfinex","ETHUSD",1754841900693,0.042,4225.9,4225.8,2.96221582]
["bitfinex","ETHUSD",1754841900895,0.042,4225.9,4225.8,3.96638658]
["bitfinex","ETHUSD",1754841902172,0.042,4225.9,4225.8,3.01778658]
["bitfinex","ETHUSD",1754841903606,0.042,4225.9,4225.8,0.65137076]
["bitfinex","ETHUSD",1754841903928,0.042,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841904287,1.0343,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841904502,1.5155,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841904706,0.592,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754841905491,0.042,4225.9,4225.8,2.48481582]
["bitfinex","ETHUSD",1754841905707,0.042,4225.9,4225.8,3.91865012]
["bitfinex","ETHUSD",1754841908184,0.042,4225.9,4225.8,6.91865012]
["bitfinex","ETHUSD",1754841908417,0.042,4225.9,4225.8,10.60165012]
["bitfinex","ETHUSD",1754841908620,0.002,4226.8,4225.8,10.60165012]
["bitfinex","ETHUSD",1754841908621,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754841908795,0.002,4226.8,4226.7,2.48431194]
["bitfinex","ETHUSD",1754841908994,0.002,4226.8,4226.7,2.96934192]
["bitfinex","ETHUSD",1754841909325,0.002,4226.8,4226.7,6.91794192]
["bitfinex","ETHUSD",1754841910120,1e-08,4226.8,4226.7,6.91794192]
["bitfinex","ETHUSD",1754841913806,1e-08,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754841914005,1e-08,4226.9,4226.8,7.57913454]
["bitfinex","ETHUSD",1754841914202,1e-08,4226.9,4226.8,8.52773454]
["bitfinex","ETHUSD",1754841914728,1e-08,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754841914928,1e-08,4227.2,4227.1,6.18774494]
["bitfinex","ETHUSD",1754841915230,1e-08,4227.2,4227.1,6.16408806]
["bitfinex","ETHUSD",1754841915427,1e-08,4227.2,4227.1,8.51386131]
["bitfinex","ETHUSD",1754841915603,1e-08,4227.2,4227.1,11.51386131]
["bitfinex","ETHUSD",1754841916697,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754841916915,1e-08,4227.9,4227.8,9.18634933]
["bitfinex","ETHUSD",1754841917121,1e-08,4227.9,4227.8,10.11129637]
["bitfinex","ETHUSD",1754841917322,1e-08,4227.9,4227.8,11.35896335]
["bitfinex","ETHUSD",1754841917529,1e-08,4227.9,4227.8,11.32396335]
["bitfinex","ETHUSD",1754841918220,1e-08,4227.9,4227.8,6.73136335]
["bitfinex","ETHUSD",1754841918422,1e-08,4227.9,4227.8,10.40936335]
["bitfinex","ETHUSD",1754841919411,1e-08,4227.9,4227.8,10.88476335]
["bitfinex","ETHUSD",1754841919614,1e-08,4227.9,4227.8,10.40936335]
["bitfinex","ETHUSD",1754841920019,1e-08,4227.9,4227.8,6.73136335]
["bitfinex","ETHUSD",1754841920221,1e-08,4227.9,4227.8,10.40636335]
["bitfinex","ETHUSD",1754841921009,1e-08,4227.9,4227.8,11.31996335]
["bitfinex","ETHUSD",1754841922026,0.45550001,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754841922229,0.04,4229.9,4229.5,3.678]
["bitfinex","ETHUSD",1754841922426,0.5,4229.8,4229.5,0.3678]
["bitfinex","ETHUSD",1754841922736,0.04,4229.9,4229.5,0.3678]
["bitfinex","ETHUSD",1754841922737,0.5,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754841922940,0.04,4229.9,4229.7,2.36422549]
["bitfinex","ETHUSD",1754841923124,0.04,4229.9,4229.7,2.48262549]
["bitfinex","ETHUSD",1754841923325,0.04,4229.9,4229.7,0.1184]
["bitfinex","ETHUSD",1754841923526,0.5,4229.8,4229.4,2.3643999]
["bitfinex","ETHUSD",1754841923740,2.15396374,4230.2,4229.8,0.1184]
["bitfinex","ETHUSD",1754841923942,2.70396374,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754841924122,3.15574125,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754841924440,0.55,4229.5,4228.8,2.36472524]
["bitfinex","ETHUSD",1754841924659,0.55,4229.5,4228.5,6.04188695]
["bitfinex","ETHUSD",1754841924660,0.55,4229.5,4228.5,3.678]
["bitfinex","ETHUSD",1754841924817,0.55,4229.3,4228.7,2.36478939]
["bitfinex","ETHUSD",1754841925014,0.4655,4229.2,4228.6,2.3648372]
["bitfinex","ETHUSD",1754841925212,0.5,4229.1,4228.6,3.20562378]
["bitfinex","ETHUSD",1754841925459,0.9655,4229.0,4228.6,3.20562378]
["bitfinex","ETHUSD",1754841925747,0.9655,4228.9,4228.6,3.20562378]
["bitfinex","ETHUSD",1754841925923,0.9655,4228.8,4228.6,0.8407779]
["bitfinex","ETHUSD",1754841926488,0.4655,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841926611,0.55,4229.6,4228.7,0.1184]
["bitfinex","ETHUSD",1754841926815,2.36472298,4228.9,4228.0,2.36512911]
["bitfinex","ETHUSD",1754841927144,3.33025024,4228.8,4228.0,2.36512911]
["bitfinex","ETHUSD",1754841927340,3.33025024,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841927341,2.91475024,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841927939,3.88025024,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841928151,1.5155,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841929628,3.88023704,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841929866,1.5155,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841930784,0.9655,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841932063,3.33023704,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841932257,3.89972684,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841932681,0.9655,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841932882,0.4655,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841933061,3.33023704,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841934968,3.88023704,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841935165,7.55223704,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841935394,8.54392402,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841936192,9.05248432,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754841936502,2.91512584,4228.2,4227.6,0.04]
["bitfinex","ETHUSD",1754841936658,3.672,4228.1,4227.6,0.04]
["bitfinex","ETHUSD",1754841936857,3.422,4228.1,4227.6,0.04]
["bitfinex","ETHUSD",1754841937094,3.422,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841937466,5.78712854,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841937664,6.25262854,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841937894,6.75262854,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841938088,3.8875,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841938694,3.422,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841939838,4.3875,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841940017,7.30262854,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841941600,7.81193082,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754841941925,2.91535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754841942226,6.58535231,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754841942527,7.55085231,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754841942924,6.58535231,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754841943095,7.05085231,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754841943289,7.55085231,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754841943807,9.05161257,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754841944128,12.05161257,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754841944317,2.91563209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754841944526,14.11732311,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754841944693,11.84243133,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754841944899,15.51343133,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754841945805,11.51343133,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754841946220,11.00443996,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754841947447,6.38113209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754841947602,10.05113209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754841948307,3.671,4227.2,4227.1,0.1194]
["bitfinex","ETHUSD",1754841948644,0.43,4228.3,4227.1,0.1194]
["bitfinex","ETHUSD",1754841948848,6.0360726,4228.2,4227.1,3.29768651]
["bitfinex","ETHUSD",1754841949143,2.36518448,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1754841949432,3.672,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754841949634,6.03724042,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754841949934,3.671,4228.4,4227.9,2.36524042]
["bitfinex","ETHUSD",1754841950113,3.671,4228.4,4227.8,2.36527933]
["bitfinex","ETHUSD",1754841950304,3.671,4228.4,4227.8,0.32962793]
["bitfinex","ETHUSD",1754841950305,2.36502075,4228.3,4227.8,0.32962793]
["bitfinex","ETHUSD",1754841950630,2.36502075,4228.3,4227.3,2.36553476]
["bitfinex","ETHUSD",1754841950631,3.671,4228.4,4227.3,2.36553476]
["bitfinex","ETHUSD",1754841950833,2.3646252,4229.0,4228.2,2.36505767]
["bitfinex","ETHUSD",1754841951001,6.04569766,4228.9,4228.2,0.482]
["bitfinex","ETHUSD",1754841951538,0.55,4228.8,4228.2,2.84706166]
["bitfinex","ETHUSD",1754841951732,3.681,4228.9,4228.4,2.36494852]
["bitfinex","ETHUSD",1754841952137,0.55,4228.8,4228.4,0.449]
["bitfinex","ETHUSD",1754841952338,0.552,4228.8,4228.0,2.36518251]
["bitfinex","ETHUSD",1754841952507,0.552,4228.8,4227.9,0.449]
["bitfinex","ETHUSD",1754841952508,1.0349,4228.8,4228.1,0.51804309]
["bitfinex","ETHUSD",1754841952849,0.552,4228.8,4227.8,0.001]
["bitfinex","ETHUSD",1754841953056,0.55,4228.6,4227.8,0.001]
["bitfinex","ETHUSD",1754841953254,2.36496074,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1754841953442,3.679,4228.3,4227.8,0.001]
["bitfinex","ETHUSD",1754841954150,0.55,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754841954451,6.59424042,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754841954655,4.659,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754841954825,4.229,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754841956349,3.679,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754841956659,2.36675202,4228.8,4227.8,3.29728116]
["bitfinex","ETHUSD",1754841956838,3.68,4228.7,4227.9,0.32972812]
["bitfinex","ETHUSD",1754841957033,3.68,4228.7,4228.1,2.36507395]
["bitfinex","ETHUSD",1754841957236,3.68,4228.7,4228.2,2.36503137]
["bitfinex","ETHUSD",1754841958049,3.68,4228.7,4227.9,0.931]
["bitfinex","ETHUSD",1754841958258,0.002,4228.8,4228.5,2.36487051]
["bitfinex","ETHUSD",1754841958459,3.679,4228.6,4228.0,0.931]
["bitfinex","ETHUSD",1754841958636,3.679,4228.6,4228.0,2.36514249]
["bitfinex","ETHUSD",1754841958962,3.679,4228.6,4228.2,2.36506622]
["bitfinex","ETHUSD",1754841959134,3.679,4228.6,4228.1,2.83826499]
["bitfinex","ETHUSD",1754841959862,3.679,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841960330,0.002,4228.8,4228.5,0.1184]
["bitfinex","ETHUSD",1754841960531,3.678,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841962461,3.675,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841962661,6.46984888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841962844,4.5879,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841963563,7.50274888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841964233,5.1379,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841964432,0.98,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841964742,4.223,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841965168,7.50074888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841965563,8.48750114,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841974666,6.57884888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841974867,6.57784888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841975069,7.49074888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841975772,2.91524042,4227.9,4227.8,0.1194]
["bitfinex","ETHUSD",1754841975941,6.57824042,4227.9,4227.8,0.1194]
["bitfinex","ETHUSD",1754841976146,7.00824042,4227.9,4227.8,0.1194]
["bitfinex","ETHUSD",1754841976354,3.663,4227.9,4227.8,0.5684]
["bitfinex","ETHUSD",1754841976567,3.663,4227.9,4227.8,0.1194]
["bitfinex","ETHUSD",1754841977265,3.663,4227.9,4227.8,0.6014]
["bitfinex","ETHUSD",1754841977438,3.663,4227.9,4227.8,1.0504]
["bitfinex","ETHUSD",1754841977643,3.663,4227.9,4227.8,1.39197931]
["bitfinex","ETHUSD",1754841978377,3.663,4228.1,4227.8,1.39717931]
["bitfinex","ETHUSD",1754841978671,3.663,4228.2,4227.9,0.9362]
["bitfinex","ETHUSD",1754841978875,3.663,4228.2,4228.1,2.48352854]
["bitfinex","ETHUSD",1754841979059,3.664,4228.4,4228.1,1.0546]
["bitfinex","ETHUSD",1754841979287,3.664,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754841979470,3.664,4228.4,4228.3,1.38472167]
["bitfinex","ETHUSD",1754841981169,3.664,4228.4,4228.3,1.0546]
["bitfinex","ETHUSD",1754841981575,3.664,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754841981778,6.02896074,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754841982074,3.664,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754841982590,7.47916074,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754841982752,8.46594265,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754841982954,8.00664265,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754841983166,0.55,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754841983370,3.663,4228.6,4228.3,0.1184]
["bitfinex","ETHUSD",1754841983697,3.663,4228.6,4228.4,0.4799]
["bitfinex","ETHUSD",1754841983993,3.663,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841984700,6.57784888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841984987,4.6723,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841985169,3.664,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754841985355,0.002,4228.8,4228.5,0.1184]
["bitfinex","ETHUSD",1754841985562,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754841985959,0.002,4228.8,4228.7,3.30099296]
["bitfinex","ETHUSD",1754841986282,0.002,4228.8,4228.7,3.32464088]
["bitfinex","ETHUSD",1754841986879,0.002,4228.8,4228.7,3.30099296]
["bitfinex","ETHUSD",1754841989603,0.002,4228.8,4228.7,4.01122096]
["bitfinex","ETHUSD",1754841989797,0.002,4228.8,4228.7,4.68550145]
["bitfinex","ETHUSD",1754841992204,0.002,4228.8,4228.7,3.74930145]
["bitfinex","ETHUSD",1754841992384,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754841993206,0.002,4228.8,4228.5,1.07705851]
["bitfinex","ETHUSD",1754841993398,0.002,4228.8,4228.6,2.36484888]
["bitfinex","ETHUSD",1754841994410,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754841994782,0.002,4228.8,4228.7,2.84469296]
["bitfinex","ETHUSD",1754841994979,0.002,4228.8,4228.7,4.06885386]
["bitfinex","ETHUSD",1754841996308,0.002,4228.8,4228.7,4.77908186]
["bitfinex","ETHUSD",1754842001291,0.002,4228.8,4228.7,3.84288186]
["bitfinex","ETHUSD",1754842001501,0.002,4228.8,4228.7,7.49888186]
["bitfinex","ETHUSD",1754842003110,0.002,4228.8,4228.7,8.43508186]
["bitfinex","ETHUSD",1754842006233,0.4429,4228.8,4228.7,4.480628]
["bitfinex","ETHUSD",1754842006399,0.9022,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754842009616,0.9022,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754842009617,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754842009798,0.002,4228.8,4228.7,2.71967226]
["bitfinex","ETHUSD",1754842010203,0.002,4228.8,4228.7,6.68362018]
["bitfinex","ETHUSD",1754842010499,0.002,4228.8,4228.7,6.75466126]
["bitfinex","ETHUSD",1754842012737,0.002,4228.8,4228.7,5.81436126]
["bitfinex","ETHUSD",1754842012971,0.002,4228.8,4228.7,6.75466126]
["bitfinex","ETHUSD",1754842015737,0.002,4228.8,4228.7,10.40366126]
["bitfinex","ETHUSD",1754842016135,1e-08,4228.8,4228.7,10.40366126]
["bitfinex","ETHUSD",1754842019647,1e-08,4228.8,4228.7,9.46336126]
["bitfinex","ETHUSD",1754842020033,1e-08,4228.8,4228.7,9.45936126]
["bitfinex","ETHUSD",1754842020480,1e-08,4228.8,4228.7,5.81436126]
["bitfinex","ETHUSD",1754842020639,1e-08,4228.8,4228.7,9.45936126]
["bitfinex","ETHUSD",1754842020846,1e-08,4228.8,4228.7,10.39966126]
["bitfinex","ETHUSD",1754842022148,1e-08,4228.8,4228.7,9.45936126]
["bitfinex","ETHUSD",1754842023048,1e-08,4228.8,4228.7,9.45836126]
["bitfinex","ETHUSD",1754842023559,1e-08,4228.8,4228.7,9.45736126]
["bitfinex","ETHUSD",1754842023759,1e-08,4228.8,4228.7,10.39766126]
["bitfinex","ETHUSD",1754842024856,0.002,4229.3,4228.7,10.39766126]
["bitfinex","ETHUSD",1754842024857,1e-08,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754842025044,1e-08,4229.3,4229.2,9.78242343]
["bitfinex","ETHUSD",1754842025248,1e-08,4229.3,4229.2,9.90082343]
["bitfinex","ETHUSD",1754842025961,1e-08,4229.3,4229.2,9.99549743]
["bitfinex","ETHUSD",1754842026529,0.96180001,4229.3,4229.2,9.99449743]
["bitfinex","ETHUSD",1754842026730,0.96180001,4229.3,4229.2,0.213074]
["bitfinex","ETHUSD",1754842027676,0.96180001,4229.3,4229.2,2.57758738]
["bitfinex","ETHUSD",1754842028138,0.96180001,4229.3,4229.2,6.22158738]
["bitfinex","ETHUSD",1754842030133,0.96180001,4229.3,4229.2,0.213074]
["bitfinex","ETHUSD",1754842030462,0.96180001,4229.3,4229.2,0.1184]
["bitfinex","ETHUSD",1754842030674,0.96180001,4229.3,4229.2,2.48291338]
["bitfinex","ETHUSD",1754842031435,1e-08,4229.3,4229.2,3.40289008]
["bitfinex","ETHUSD",1754842031785,1e-08,4229.3,4229.2,6.40289008]
["bitfinex","ETHUSD",1754842033082,1e-08,4229.3,4229.2,10.04589008]
["bitfinex","ETHUSD",1754842033272,1e-08,4229.3,4229.2,6.40289008]
["bitfinex","ETHUSD",1754842033473,1e-08,4229.3,4229.2,10.04589008]
["bitfinex","ETHUSD",1754842034460,1e-08,4229.3,4229.2,6.40289008]
["bitfinex","ETHUSD",1754842034763,1e-08,4229.3,4229.2,10.04489008]
["bitfinex","ETHUSD",1754842034964,1e-08,4229.3,4229.2,10.98519008]
["bitfinex","ETHUSD",1754842035163,1e-08,4229.3,4229.2,10.51139008]
["bitfinex","ETHUSD",1754842035393,1e-08,4229.3,4229.2,10.04489008]
["bitfinex","ETHUSD",1754842036162,1e-08,4229.3,4229.2,6.40289008]
["bitfinex","ETHUSD",1754842036362,1e-08,4229.3,4229.2,10.04389008]
["bitfinex","ETHUSD",1754842037194,1e-08,4229.3,4229.2,10.50839008]
["bitfinex","ETHUSD",1754842039278,1e-08,4229.3,4229.2,10.99429008]
["bitfinex","ETHUSD",1754842039505,1e-08,4229.3,4229.2,11.46109008]
["bitfinex","ETHUSD",1754842039802,1e-08,4229.3,4229.2,10.50839008]
["bitfinex","ETHUSD",1754842041797,1e-08,4229.3,4229.2,10.99429008]
["bitfinex","ETHUSD",1754842042192,1e-08,4229.3,4229.2,11.46109008]
["bitfinex","ETHUSD",1754842043005,1e-08,4229.3,4229.2,10.99429008]
["bitfinex","ETHUSD",1754842043178,1e-08,4229.3,4229.2,11.46109008]
["bitfinex","ETHUSD",1754842045505,1e-08,4229.3,4229.2,10.99429008]
["bitfinex","ETHUSD",1754842045701,1e-08,4229.3,4229.2,10.50839008]
["bitfinex","ETHUSD",1754842046508,1e-08,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842046807,0.42950001,4229.3,4229.2,10.50339008]
["bitfinex","ETHUSD",1754842047007,0.42950001,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842047210,0.91380001,4229.3,4229.2,10.50239008]
["bitfinex","ETHUSD",1754842047705,1e-08,4229.3,4229.2,10.38399008]
["bitfinex","ETHUSD",1754842047907,1e-08,4229.3,4229.2,10.50239008]
["bitfinex","ETHUSD",1754842048782,0.42950001,4229.3,4229.2,10.50239008]
["bitfinex","ETHUSD",1754842049408,1e-08,4229.3,4229.2,10.50239008]
["bitfinex","ETHUSD",1754842049582,1e-08,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842049783,1e-08,4229.3,4229.2,10.50239008]
["bitfinex","ETHUSD",1754842049996,0.91380001,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842050195,0.91380001,4229.3,4229.2,10.50239008]
["bitfinex","ETHUSD",1754842052010,0.91380001,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842052210,0.91380001,4229.3,4229.2,10.50239008]
["bitfinex","ETHUSD",1754842052382,0.91380001,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842052884,0.42950001,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842053299,1e-08,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842054003,0.42950001,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842056899,1e-08,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842057094,1e-08,4229.3,4229.2,11.45409008]
["bitfinex","ETHUSD",1754842057492,1e-08,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842060923,1e-08,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842061130,1e-08,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842066541,1e-08,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842066908,1e-08,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842067113,1e-08,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842067435,1e-08,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842067803,1e-08,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842068309,1e-08,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842068711,1e-08,4229.3,4229.2,6.86739008]
["bitfinex","ETHUSD",1754842068906,1e-08,4229.3,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842069107,1e-08,4229.7,4229.2,10.50139008]
["bitfinex","ETHUSD",1754842069434,1e-08,4229.7,4229.6,2.48268976]
["bitfinex","ETHUSD",1754842069634,1e-08,4229.8,4229.7,5.36423387]
["bitfinex","ETHUSD",1754842069819,0.002,4230.2,4230.0,2.36406619]
["bitfinex","ETHUSD",1754842070142,0.002,4230.2,4230.0,8.99806619]
["bitfinex","ETHUSD",1754842070340,0.002,4230.2,4230.0,10.59333969]
["bitfinex","ETHUSD",1754842070552,0.002,4230.2,4230.0,11.07173969]
["bitfinex","ETHUSD",1754842070728,0.002,4230.2,4230.0,10.59333969]
["bitfinex","ETHUSD",1754842070929,0.002,4230.2,4230.0,6.95933969]
["bitfinex","ETHUSD",1754842071244,0.002,4230.2,4230.0,10.59333969]
["bitfinex","ETHUSD",1754842074853,0.002,4230.2,4230.0,11.54093969]
["bitfinex","ETHUSD",1754842075346,1e-08,4230.1,4230.0,11.54093969]
["bitfinex","ETHUSD",1754842076213,1e-08,4230.2,4230.1,5.3640103]
["bitfinex","ETHUSD",1754842076418,1e-08,4230.2,4230.1,7.0545053]
["bitfinex","ETHUSD",1754842076650,1e-08,4230.2,4230.1,8.0021053]
["bitfinex","ETHUSD",1754842078289,1e-08,4230.2,4230.1,7.5329053]
["bitfinex","ETHUSD",1754842078582,1e-08,4230.2,4230.1,7.0545053]
["bitfinex","ETHUSD",1754842079466,1e-08,4230.2,4230.1,7.5329053]
["bitfinex","ETHUSD",1754842079673,1e-08,4230.2,4230.1,8.0021053]
["bitfinex","ETHUSD",1754842080178,1e-08,4230.2,4230.1,11.76118334]
["bitfinex","ETHUSD",1754842081450,1e-08,4230.2,4230.1,7.0545053]
["bitfinex","ETHUSD",1754842081650,1e-08,4230.2,4230.1,5.3640103]
["bitfinex","ETHUSD",1754842082146,0.45470001,4230.2,4230.1,8.9970103]
["bitfinex","ETHUSD",1754842082548,1e-08,4230.2,4230.1,8.9970103]
["bitfinex","ETHUSD",1754842082748,1e-08,4230.2,4230.1,9.4754103]
["bitfinex","ETHUSD",1754842083191,1e-08,4230.2,4230.1,8.9970103]
["bitfinex","ETHUSD",1754842083355,1e-08,4230.2,4230.1,11.13947795]
["bitfinex","ETHUSD",1754842083771,1e-08,4230.2,4230.1,10.19187795]
["bitfinex","ETHUSD",1754842084463,1e-08,4230.2,4230.1,5.3640103]
["bitfinex","ETHUSD",1754842084649,1e-08,4230.2,4230.1,5.9960103]
["bitfinex","ETHUSD",1754842085683,1e-08,4230.2,4230.1,8.9960103]
["bitfinex","ETHUSD",1754842086154,0.45470001,4230.2,4230.1,8.9960103]
["bitfinex","ETHUSD",1754842086988,0.95280001,4230.2,4230.1,5.3640103]
["bitfinex","ETHUSD",1754842087373,0.95280001,4230.2,4230.1,8.9960103]
["bitfinex","ETHUSD",1754842087752,0.45470001,4230.2,4230.1,8.9960103]
["bitfinex","ETHUSD",1754842087971,0.45470001,4230.2,4230.1,10.13201795]
["bitfinex","ETHUSD",1754842088166,0.95280001,4230.2,4230.1,10.13201795]
["bitfinex","ETHUSD",1754842089204,1e-08,4230.2,4230.1,10.13201795]
["bitfinex","ETHUSD",1754842091856,0.45470001,4230.2,4230.1,6.50001795]
["bitfinex","ETHUSD",1754842092081,0.45470001,4230.2,4230.1,10.13201795]
["bitfinex","ETHUSD",1754842092279,0.95280001,4230.2,4230.1,10.13201795]
["bitfinex","ETHUSD",1754842093098,0.45470001,4230.2,4230.1,10.13201795]
["bitfinex","ETHUSD",1754842093994,0.45470001,4230.2,4230.1,6.50001795]
["bitfinex","ETHUSD",1754842094195,0.95280001,4230.2,4230.1,8.9960103]
["bitfinex","ETHUSD",1754842094400,0.95280001,4230.2,4230.1,5.3640103]
["bitfinex","ETHUSD",1754842094596,0.95280001,4230.2,4230.1,9.1144103]
["bitfinex","ETHUSD",1754842095096,0.95280001,4230.2,4230.1,5.4824103]
["bitfinex","ETHUSD",1754842095271,0.95280001,4230.2,4230.1,3.7504]
["bitfinex","ETHUSD",1754842095478,0.95280001,4230.2,4230.1,6.1144103]
["bitfinex","ETHUSD",1754842096872,0.95280001,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842097187,0.95280001,4230.2,4230.1,3.7504]
["bitfinex","ETHUSD",1754842097364,1.45280001,4230.2,4230.1,3.7504]
["bitfinex","ETHUSD",1754842097570,4.51203443,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842103500,2.00280001,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842103900,3.31865443,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842104222,1.44450001,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842104523,0.95470001,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842104701,0.95470001,4230.2,4230.1,2.4824103]
["bitfinex","ETHUSD",1754842105288,0.50000001,4230.2,4230.1,2.4824103]
["bitfinex","ETHUSD",1754842105730,0.002,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754842105893,0.002,4230.7,4230.6,8.99573091]
["bitfinex","ETHUSD",1754842106087,0.002,4230.7,4230.6,10.02373091]
["bitfinex","ETHUSD",1754842106631,0.04,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754842107138,0.04,4230.9,4230.8,6.27321917]
["bitfinex","ETHUSD",1754842107300,0.04,4230.9,4230.8,7.81195418]
["bitfinex","ETHUSD",1754842107501,1e-08,4231.0,4230.9,5.3635633]
["bitfinex","ETHUSD",1754842107691,1e-08,4231.0,4230.9,10.15064134]
["bitfinex","ETHUSD",1754842108354,1e-08,4231.0,4230.9,6.3915633]
["bitfinex","ETHUSD",1754842108515,1e-08,4231.0,4230.9,6.8813633]
["bitfinex","ETHUSD",1754842108718,1e-08,4231.0,4230.9,12.19130814]
["bitfinex","ETHUSD",1754842108919,1e-08,4231.0,4230.9,11.76300814]
["bitfinex","ETHUSD",1754842109142,1e-08,4231.0,4230.9,12.19130814]
["bitfinex","ETHUSD",1754842109322,1e-08,4231.0,4230.9,11.76300814]
["bitfinex","ETHUSD",1754842109637,1e-08,4231.0,4230.9,11.28170814]
["bitfinex","ETHUSD",1754842110545,1e-08,4231.0,4230.9,12.19130814]
["bitfinex","ETHUSD",1754842110749,1e-08,4231.0,4230.9,11.28170814]
["bitfinex","ETHUSD",1754842110950,1e-08,4231.0,4230.9,7.64970814]
["bitfinex","ETHUSD",1754842111252,1e-08,4231.0,4230.9,11.28170814]
["bitfinex","ETHUSD",1754842111549,1e-08,4231.0,4230.9,12.19130814]
["bitfinex","ETHUSD",1754842112117,1e-08,4231.0,4230.9,11.76300814]
["bitfinex","ETHUSD",1754842112518,1e-08,4231.0,4230.9,12.19130814]
["bitfinex","ETHUSD",1754842112829,1e-08,4231.0,4230.9,11.76300814]
["bitfinex","ETHUSD",1754842113030,1e-08,4231.0,4230.9,11.28170814]
["bitfinex","ETHUSD",1754842114551,1e-08,4231.0,4230.9,12.19130814]
["bitfinex","ETHUSD",1754842114920,1e-08,4231.0,4230.9,11.76300814]
["bitfinex","ETHUSD",1754842115346,1e-08,4231.0,4230.9,11.28170814]
["bitfinex","ETHUSD",1754842115716,1e-08,4231.0,4230.9,7.64970814]
["bitfinex","ETHUSD",1754842115937,1e-08,4231.0,4230.9,11.28070814]
["bitfinex","ETHUSD",1754842119134,0.44410001,4231.0,4230.9,11.28070814]
["bitfinex","ETHUSD",1754842119636,1e-08,4231.0,4230.9,2.9717633]
["bitfinex","ETHUSD",1754842119825,0.93390001,4231.0,4230.9,6.1129633]
["bitfinex","ETHUSD",1754842120025,1e-08,4231.0,4230.9,6.8228333]
["bitfinex","ETHUSD",1754842120227,1e-08,4231.0,4230.9,7.74148043]
["bitfinex","ETHUSD",1754842121353,0.44410001,4231.0,4230.9,6.8228333]
["bitfinex","ETHUSD",1754842121730,1e-08,4231.0,4230.9,6.8228333]
["bitfinex","ETHUSD",1754842122455,1e-08,4231.0,4230.9,3.1918333]
["bitfinex","ETHUSD",1754842122632,0.93390001,4231.0,4230.9,6.1129633]
["bitfinex","ETHUSD",1754842122958,1e-08,4231.0,4230.9,7.45042343]
["bitfinex","ETHUSD",1754842123133,1e-08,4231.0,4230.9,8.36002343]
["bitfinex","ETHUSD",1754842123570,1e-08,4231.0,4230.9,10.45042343]
["bitfinex","ETHUSD",1754842123782,1e-08,4231.0,4230.9,11.36002343]
["bitfinex","ETHUSD",1754842127033,1e-08,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754842127235,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754842127434,0.04,4231.9,4231.8,8.99306063]
["bitfinex","ETHUSD",1754842127666,0.04,4231.9,4231.8,9.11146063]
["bitfinex","ETHUSD",1754842128158,0.04,4231.9,4231.8,9.58796063]
["bitfinex","ETHUSD",1754842128357,0.4553,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754842128563,0.4553,4232.7,4232.6,5.99261399]
["bitfinex","ETHUSD",1754842128780,0.04,4232.9,4232.6,3.7484]
["bitfinex","ETHUSD",1754842128937,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754842129278,0.04,4232.9,4232.8,5.99250236]
["bitfinex","ETHUSD",1754842129633,0.9547,4232.9,4232.8,5.99250236]
["bitfinex","ETHUSD",1754842130130,0.9547,4232.9,4232.8,3.63]
["bitfinex","ETHUSD",1754842130328,0.9547,4232.9,4232.6,0.1184]
["bitfinex","ETHUSD",1754842130556,0.9147,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754842131069,0.9147,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842131254,1.24640964,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842131572,4.18266746,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842131771,1.79640964,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842132066,4.15896781,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842133261,2.91266094,4232.6,4232.4,0.1184]
["bitfinex","ETHUSD",1754842133465,1.20215742,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754842133665,2.11685742,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754842135073,3.82736981,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754842135478,1.4647,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754842135673,3.82736981,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754842136293,0.55,4232.3,4231.4,0.709823]
["bitfinex","ETHUSD",1754842136501,0.55,4231.9,4231.2,3.0]
["bitfinex","ETHUSD",1754842136684,0.9147,4231.8,4231.3,2.36328596]
["bitfinex","ETHUSD",1754842136890,0.9147,4231.7,4231.1,5.36344741]
["bitfinex","ETHUSD",1754842137094,0.1584,4232.9,4231.1,3.0]
["bitfinex","ETHUSD",1754842137301,0.55,4232.1,4231.4,2.36326751]
["bitfinex","ETHUSD",1754842137602,0.4594,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842137904,0.55,4232.3,4232.0,0.1184]
["bitfinex","ETHUSD",1754842138103,0.55,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754842138414,0.9147,4232.4,4231.5,3.63]
["bitfinex","ETHUSD",1754842138708,0.4553,4232.3,4231.6,2.36315963]
["bitfinex","ETHUSD",1754842138908,0.9147,4232.3,4231.6,2.36315963]
["bitfinex","ETHUSD",1754842139075,0.4594,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754842139275,1.0094,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754842139704,1.4647,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754842140811,3.85118111,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754842141498,0.93839965,4232.3,4231.1,3.0]
["bitfinex","ETHUSD",1754842141702,0.55,4232.2,4231.2,0.926]
["bitfinex","ETHUSD",1754842141903,2.36259647,4232.7,4231.1,3.0]
["bitfinex","ETHUSD",1754842141904,0.4553,4232.5,4231.4,3.0]
["bitfinex","ETHUSD",1754842142207,0.4594,4232.7,4231.9,2.36300024]
["bitfinex","ETHUSD",1754842142377,0.4553,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754842142582,0.4553,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754842142897,0.4553,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842143274,0.9147,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842143483,3.82725817,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842143910,4.45259981,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754842144414,0.55,4232.3,4231.3,3.0]
["bitfinex","ETHUSD",1754842144577,0.55,4232.5,4232.3,0.1184]
["bitfinex","ETHUSD",1754842144783,4.6353,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842145003,5.0947,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842145181,7.45742564,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842145578,5.0947,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842148009,1.4647,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842148251,5.0947,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842148589,4.6353,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842148902,5.0947,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842151185,7.45742564,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754842151532,2.91300479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842151684,6.54200479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842151885,7.45670479,4231.9,4231.8,0.1194]
["bitfinex","ETHUSD",1754842156454,7.45670479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842157331,4.18,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842157528,7.25465859,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842157852,7.70675859,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842158018,8.20105859,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842169161,7.20105859,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842170387,6.70675859,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842170758,7.20105859,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754842171193,0.55,4231.4,4230.9,0.001]
["bitfinex","ETHUSD",1754842171476,0.55,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842171678,4.179,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842171875,4.179,4231.0,4230.9,0.4804]
["bitfinex","ETHUSD",1754842172567,4.179,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842172773,5.99250744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842173577,6.99460744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842173781,6.54250744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842175158,4.179,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842175472,6.54250744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842176584,6.99460744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842176880,7.48890744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842177051,8.47413971,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842177677,6.54250744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842181357,6.99460744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842181560,7.48890744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754842183474,7.48890744,4231.0,4230.4,0.001]
["bitfinex","ETHUSD",1754842183475,0.55,4230.9,4230.4,1e-08]
["bitfinex","ETHUSD",1754842183657,2.9140103,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842183856,2.91423387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842184061,43.44341754,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842184369,44.87574107,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842184578,48.87574107,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842184753,49.58739487,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842184952,14.37328767,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842185203,9.66163387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842185402,2.91423387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842185556,6.54323387,4229.7,4229.6,0.1594]
["bitfinex","ETHUSD",1754842185896,3.629,4229.7,4229.6,0.1594]
["bitfinex","ETHUSD",1754842186207,3.629,4229.7,4229.6,1.0726]
["bitfinex","ETHUSD",1754842186570,3.629,4229.7,4229.6,0.1594]
["bitfinex","ETHUSD",1754842188199,2.36417466,4229.9,4229.6,1.1178]
["bitfinex","ETHUSD",1754842188398,2.36417466,4229.9,4229.6,0.1594]
["bitfinex","ETHUSD",1754842188399,2.91423387,4229.7,4229.6,0.1594]
["bitfinex","ETHUSD",1754842188697,3.8287693,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842188897,4.2635693,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842189056,3.8287693,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754842189392,3.63,4229.7,4229.6,0.9994]
["bitfinex","ETHUSD",1754842189592,3.63,4229.7,4229.6,1.1178]
["bitfinex","ETHUSD",1754842190103,2.36401074,4230.1,4229.6,1.1178]
["bitfinex","ETHUSD",1754842190104,2.36404143,4230.1,4229.6,1.1178]
["bitfinex","ETHUSD",1754842190397,2.36412534,4229.9,4229.6,0.1594]
["bitfinex","ETHUSD",1754842190696,3.63,4229.8,4229.7,0.492]
["bitfinex","ETHUSD",1754842190862,3.63,4229.8,4229.6,0.1594]
["bitfinex","ETHUSD",1754842191191,3.63,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1754842191498,3.63,4229.8,4229.7,0.5848]
["bitfinex","ETHUSD",1754842191702,3.63,4229.8,4229.7,1.0768]
["bitfinex","ETHUSD",1754842192565,1.1201943,4231.6,4229.7,1.0768]
["bitfinex","ETHUSD",1754842192795,2.36374554,4230.6,4229.8,0.9584]
["bitfinex","ETHUSD",1754842193099,3.63,4230.5,4229.9,0.9584]
["bitfinex","ETHUSD",1754842193578,3.63,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754842194604,8.04057931,4230.9,4230.4,0.1184]
["bitfinex","ETHUSD",1754842194605,5.677,4230.9,4230.4,0.6104]
["bitfinex","ETHUSD",1754842194811,3.63,4230.8,4230.5,0.9584]
["bitfinex","ETHUSD",1754842194988,0.002,4231.4,4230.6,1.30246585]
["bitfinex","ETHUSD",1754842195303,3.632,4231.4,4231.3,2.48173987]
["bitfinex","ETHUSD",1754842195472,3.632,4231.4,4231.3,3.44013987]
["bitfinex","ETHUSD",1754842195672,0.002,4231.4,4231.3,3.44013987]
["bitfinex","ETHUSD",1754842196368,0.002,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842196999,3.632,4231.4,4231.3,3.44013987]
["bitfinex","ETHUSD",1754842197200,3.632,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842198803,3.632,4231.4,4231.3,3.44013987]
["bitfinex","ETHUSD",1754842200066,0.002,4231.4,4231.3,3.44013987]
["bitfinex","ETHUSD",1754842201496,0.002,4231.4,4231.3,0.6104]
["bitfinex","ETHUSD",1754842201800,0.002,4231.4,4231.3,2.97373987]
["bitfinex","ETHUSD",1754842202001,0.002,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842202212,0.3652,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842202416,3.631,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842203780,4.0658,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842203975,3.631,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842204205,5.99428401,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842207326,3.631,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842207808,3.631,4231.4,4231.3,1.0768]
["bitfinex","ETHUSD",1754842207981,3.631,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842208384,5.99428401,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842208621,8.29733332,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842209236,11.29733332,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754842209391,2.36363204,4230.8,4230.1,2.36400524]
["bitfinex","ETHUSD",1754842209724,3.629,4230.7,4230.1,0.4664]
["bitfinex","ETHUSD",1754842209894,3.629,4230.7,4230.2,2.36395442]
["bitfinex","ETHUSD",1754842210088,3.629,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754842212126,5.9925759,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842212534,3.629,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842213722,5.99256352,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842214233,3.629,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842214405,5.99256699,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842215041,5.99261711,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842215608,3.629,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842216005,5.99256481,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842216206,3.629,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842218509,3.629,4230.9,4230.6,0.5728]
["bitfinex","ETHUSD",1754842218839,3.629,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754842220233,3.629,4230.9,4230.6,1.0193]
["bitfinex","ETHUSD",1754842220544,0.002,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754842220711,0.002,4231.4,4231.3,3.26423987]
["bitfinex","ETHUSD",1754842221846,0.002,4231.4,4230.7,3.0]
["bitfinex","ETHUSD",1754842222042,0.002,4231.4,4230.9,3.0]
["bitfinex","ETHUSD",1754842222223,0.002,4231.4,4231.2,2.36339572]
["bitfinex","ETHUSD",1754842222923,0.002,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754842223757,0.002,4231.4,4231.2,2.36338965]
["bitfinex","ETHUSD",1754842224037,0.002,4231.4,4231.1,2.45809428]
["bitfinex","ETHUSD",1754842224338,0.9339,4231.3,4231.1,0.094654]
["bitfinex","ETHUSD",1754842224541,0.9339,4231.2,4231.1,0.094654]
["bitfinex","ETHUSD",1754842224844,0.002,4231.4,4230.7,3.629]
["bitfinex","ETHUSD",1754842225009,0.002,4231.4,4231.2,2.36334565]
["bitfinex","ETHUSD",1754842225548,0.002,4231.4,4231.1,2.36343943]
["bitfinex","ETHUSD",1754842225843,0.002,4231.4,4230.7,2.36363179]
["bitfinex","ETHUSD",1754842226044,0.9339,4231.3,4230.6,2.36369121]
["bitfinex","ETHUSD",1754842226216,0.4951,4231.3,4230.7,2.36367362]
["bitfinex","ETHUSD",1754842226417,0.45849,4231.4,4230.4,0.4465]
["bitfinex","ETHUSD",1754842226624,0.002,4231.4,4230.4,0.9009]
["bitfinex","ETHUSD",1754842226824,0.4388,4231.3,4230.7,2.363622]
["bitfinex","ETHUSD",1754842227245,0.4388,4231.3,4230.9,2.36355477]
["bitfinex","ETHUSD",1754842227555,0.4388,4231.2,4230.9,2.36355477]
["bitfinex","ETHUSD",1754842227748,0.4388,4231.2,4230.8,2.36360317]
["bitfinex","ETHUSD",1754842228153,0.4388,4231.2,4230.9,2.36356283]
["bitfinex","ETHUSD",1754842228354,0.002,4231.4,4230.6,2.36368384]
["bitfinex","ETHUSD",1754842228355,0.4388,4231.1,4230.6,2.36368384]
["bitfinex","ETHUSD",1754842228549,0.4388,4231.1,4230.6,2.36372138]
["bitfinex","ETHUSD",1754842228755,0.4388,4231.1,4230.8,2.36357041]
["bitfinex","ETHUSD",1754842229630,0.002,4231.4,4230.9,2.36354159]
["bitfinex","ETHUSD",1754842229830,1.04021738,4231.4,4230.9,2.36354159]
["bitfinex","ETHUSD",1754842230031,0.9339,4231.3,4230.9,2.36354159]
["bitfinex","ETHUSD",1754842230232,0.4951,4231.3,4230.8,2.36361518]
["bitfinex","ETHUSD",1754842230432,0.4388,4231.2,4230.3,4.5299]
["bitfinex","ETHUSD",1754842230666,0.4388,4231.2,4230.9,2.36356037]
["bitfinex","ETHUSD",1754842230832,0.4388,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754842231033,0.15353174,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754842231354,0.64863174,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754842231754,1.08743174,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754842232166,0.15353174,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754842232338,0.60141738,4231.4,4231.1,0.1184]
["bitfinex","ETHUSD",1754842232867,2.36339572,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754842233071,2.36362475,4230.8,4230.1,2.36398598]
["bitfinex","ETHUSD",1754842233236,2.38737488,4230.7,4230.0,2.36505611]
["bitfinex","ETHUSD",1754842233435,6.49146852,4230.7,4230.0,0.001]
["bitfinex","ETHUSD",1754842233632,2.36378678,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1754842233832,0.02369965,4230.4,4230.0,0.001]
["bitfinex","ETHUSD",1754842234033,2.36389854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842234365,3.29779854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842234563,3.92132348,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842235342,2.9140103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842235538,2.93770995,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842235740,3.87160995,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842235939,6.87160995,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842236147,7.7298902,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842238419,11.3588902,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842239155,10.8637902,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842239453,11.3588902,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842240637,11.53998632,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842242443,4.57367602,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842242643,6.17410642,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842242854,7.10800642,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842243589,7.65800642,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842244576,6.72410642,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842245073,4.179,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842245245,0.1184,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1754842245445,0.1184,4230.5,4230.2,2.36393557]
["bitfinex","ETHUSD",1754842245641,0.1184,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754842246175,3.629,4230.7,4230.5,2.36375318]
["bitfinex","ETHUSD",1754842246477,3.629,4230.9,4230.6,0.9009]
["bitfinex","ETHUSD",1754842246676,3.629,4230.9,4230.4,2.36384091]
["bitfinex","ETHUSD",1754842246881,3.629,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754842248447,5.9925633,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754842249179,3.629,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754842251297,4.0672,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754842251586,4.5642,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754842251798,0.002,4231.2,4230.8,0.1184]
["bitfinex","ETHUSD",1754842251958,3.629,4231.1,4230.9,0.8996]
["bitfinex","ETHUSD",1754842252160,3.629,4231.1,4230.9,0.4619]
["bitfinex","ETHUSD",1754842252377,3.629,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754842252571,4.22864074,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754842253163,3.629,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754842254694,6.01615123,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754842254877,6.92765158,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754842255902,2.36372427,4230.7,4230.0,0.9006]
["bitfinex","ETHUSD",1754842256071,6.22914296,4230.6,4230.0,0.001]
["bitfinex","ETHUSD",1754842256265,5.99274846,4230.6,4230.0,0.001]
["bitfinex","ETHUSD",1754842256479,5.99274846,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842256880,7.47794846,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842257208,2.36384266,4230.4,4230.2,0.1184]
["bitfinex","ETHUSD",1754842257406,3.629,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842259614,5.99289854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842259816,3.629,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842260702,3.629,4230.3,4230.2,1.018]
["bitfinex","ETHUSD",1754842260890,5.99289854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842261098,7.31647082,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842262526,5.99289854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842263016,3.629,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842263204,5.99289854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842263523,3.629,4230.3,4230.2,1.018]
["bitfinex","ETHUSD",1754842263717,3.629,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754842264417,0.1184,4230.9,4230.2,1.018]
["bitfinex","ETHUSD",1754842264590,0.4382,4231.0,4230.2,1.018]
["bitfinex","ETHUSD",1754842264591,3.629,4230.8,4230.2,1.018]
["bitfinex","ETHUSD",1754842264793,3.629,4230.8,4230.5,0.1184]
["bitfinex","ETHUSD",1754842265622,2.36367504,4230.7,4230.5,0.1184]
["bitfinex","ETHUSD",1754842265927,3.629,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842267717,5.99273091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842268021,3.629,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842268928,5.99273091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842269125,3.629,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842274137,0.55,4230.9,4230.5,0.1184]
["bitfinex","ETHUSD",1754842274302,3.628,4230.8,4230.5,0.1184]
["bitfinex","ETHUSD",1754842274504,0.9882,4230.9,4230.5,0.1184]
["bitfinex","ETHUSD",1754842274704,3.628,4230.7,4230.5,0.1184]
["bitfinex","ETHUSD",1754842275238,5.99168985,4230.7,4230.5,0.1184]
["bitfinex","ETHUSD",1754842275734,5.9916894,4230.7,4230.5,0.1184]
["bitfinex","ETHUSD",1754842276305,6.4298894,4230.7,4230.5,0.1184]
["bitfinex","ETHUSD",1754842277103,2.36373091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842278238,5.99173091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842279615,3.628,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842280855,3.628,4230.6,4230.5,1.0669]
["bitfinex","ETHUSD",1754842281312,3.628,4230.6,4230.5,0.6083]
["bitfinex","ETHUSD",1754842281643,3.628,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842286048,4.078,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842287344,6.44173091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842287546,6.91243091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842287851,6.44173091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842288418,7.84003284,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754842288954,2.36391805,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1754842289127,2.3640103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842289446,5.9910103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842289647,7.83927497,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842290154,8.38927497,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842290520,8.89973027,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842290722,11.89973027,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842291365,41.89973027,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754842291520,45.65852853,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842291726,46.64955103,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842292026,46.01280765,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842292361,41.89973027,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842292522,45.89973027,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842293022,46.75815334,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842293227,50.5169516,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842294121,49.87977192,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842295362,49.65852853,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754842298260,2.91445747,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754842298488,6.95230322,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754842298637,2.91451338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842298841,5.93821303,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842299051,6.83521338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842299230,8.07781528,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842299426,38.07781528,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842301365,42.07781528,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842303164,38.07781528,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842303369,38.07781528,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842304272,38.19297695,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842304434,38.36806255,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842305059,45.53806255,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842306132,49.53806255,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842306333,49.53806255,4229.2,4228.7,0.001]
["bitfinex","ETHUSD",1754842306334,2.91473704,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754842306534,40.44363495,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754842306830,41.3406353,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754842307230,5.91479296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754842307429,39.91479296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754842307662,41.13063871,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754842308350,37.13063871,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754842309765,37.13063871,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754842310838,40.75863871,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754842311473,44.75863871,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754842311840,44.75863871,4228.7,4228.3,1e-08]
["bitfinex","ETHUSD",1754842311841,0.55,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754842312150,40.92766229,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754842312347,2.36518448,4228.0,4227.9,1e-08]
["bitfinex","ETHUSD",1754842312547,2.91535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842312765,39.56705196,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842313070,9.54335231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842313271,9.54335231,4227.7,4227.6,0.9354]
["bitfinex","ETHUSD",1754842313781,9.54335231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842313951,9.54335231,4227.7,4227.6,0.9354]
["bitfinex","ETHUSD",1754842314149,0.1184,4227.8,4227.6,0.9354]
["bitfinex","ETHUSD",1754842314471,3.628,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754842315440,3.628,4227.7,4227.6,1.0538]
["bitfinex","ETHUSD",1754842318067,3.628,4227.7,4227.6,1.39573185]
["bitfinex","ETHUSD",1754842318582,3.628,4227.7,4227.6,1.0538]
["bitfinex","ETHUSD",1754842319955,3.628,4227.7,4227.6,3.41920826]
["bitfinex","ETHUSD",1754842320954,3.628,4227.7,4227.6,1.0538]
["bitfinex","ETHUSD",1754842321351,3.628,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754842322057,5.99335231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842322489,6.54335231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842322648,7.48093448,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842323051,7.94813448,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842323268,7.47993448,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842323505,11.40433448,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842323786,41.9134982,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842325767,37.8292982,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842325971,10.47993448,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842326306,10.98916093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842327201,11.91356093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842327595,41.91356093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842328200,45.91356093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842328789,45.45636093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842329110,44.98916093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842330098,14.98916093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842330880,10.98916093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842331387,7.36216093,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842331593,2.87457876,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754842331919,5.99235231,4227.7,4227.6,0.9354]
["bitfinex","ETHUSD",1754842332083,3.627,4227.7,4227.6,0.9354]
["bitfinex","ETHUSD",1754842332491,2.36522817,4228.0,4227.6,0.9354]
["bitfinex","ETHUSD",1754842332692,5.99228757,4227.9,4227.7,0.8954]
["bitfinex","ETHUSD",1754842332901,3.627,4227.9,4227.7,0.4345]
["bitfinex","ETHUSD",1754842333113,3.627,4227.9,4227.8,0.8954]
["bitfinex","ETHUSD",1754842335019,3.627,4227.9,4227.8,0.4609]
["bitfinex","ETHUSD",1754842335224,3.627,4227.9,4227.8,0.8954]
["bitfinex","ETHUSD",1754842335796,5.99224042,4227.9,4227.8,0.8954]
["bitfinex","ETHUSD",1754842336104,2.36531174,4227.8,4227.6,0.1584]
["bitfinex","ETHUSD",1754842336315,3.627,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754842336623,3.627,4227.7,4227.6,0.5929]
["bitfinex","ETHUSD",1754842336801,3.627,4227.7,4227.6,0.1584]
["bitfinex","ETHUSD",1754842337395,3.627,4227.7,4227.6,1.0538]
["bitfinex","ETHUSD",1754842337908,2.48346319,4228.3,4227.6,1.0538]
["bitfinex","ETHUSD",1754842338226,3.627,4228.2,4228.0,0.1184]
["bitfinex","ETHUSD",1754842338412,3.627,4228.2,4228.0,1.0197]
["bitfinex","ETHUSD",1754842338725,3.627,4228.2,4228.1,0.4564]
["bitfinex","ETHUSD",1754842338890,0.1184,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1754842339089,3.626,4228.5,4228.1,1.0197]
["bitfinex","ETHUSD",1754842339318,2.50674068,4229.0,4227.6,0.9413]
["bitfinex","ETHUSD",1754842339319,5.99097695,4228.4,4227.6,0.9413]
["bitfinex","ETHUSD",1754842339526,3.626,4228.3,4227.9,2.36523644]
["bitfinex","ETHUSD",1754842339722,3.626,4228.3,4228.0,0.9013]
["bitfinex","ETHUSD",1754842339928,3.626,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1754842340096,3.626,4228.3,4228.2,0.5748]
["bitfinex","ETHUSD",1754842340297,3.626,4228.3,4228.2,1.0197]
["bitfinex","ETHUSD",1754842341699,3.626,4228.3,4228.2,0.5748]
["bitfinex","ETHUSD",1754842342728,0.002,4229.1,4228.2,1.31369244]
["bitfinex","ETHUSD",1754842342928,3.626,4229.0,4228.5,2.36486491]
["bitfinex","ETHUSD",1754842343228,3.626,4229.0,4227.9,2.36519685]
["bitfinex","ETHUSD",1754842343229,3.626,4229.0,4228.6,3.26614656]
["bitfinex","ETHUSD",1754842343435,3.626,4229.0,4228.8,2.3647077]
["bitfinex","ETHUSD",1754842343636,3.626,4229.0,4228.9,3.26598112]
["bitfinex","ETHUSD",1754842343999,3.626,4229.0,4228.9,1.0197]
["bitfinex","ETHUSD",1754842345829,3.625,4229.0,4228.9,3.38438112]
["bitfinex","ETHUSD",1754842346848,0.002,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754842347002,0.002,4229.1,4229.0,3.2659252]
["bitfinex","ETHUSD",1754842347635,0.002,4229.1,4229.0,3.84082995]
["bitfinex","ETHUSD",1754842347814,0.002,4229.1,4229.0,4.55107495]
["bitfinex","ETHUSD",1754842348737,0.002,4229.1,4229.0,1.28514975]
["bitfinex","ETHUSD",1754842348942,0.002,4229.1,4229.0,0.710245]
["bitfinex","ETHUSD",1754842349108,0.002,4229.1,4228.9,2.4830697]
["bitfinex","ETHUSD",1754842349309,0.002,4229.1,4228.9,3.1933967]
["bitfinex","ETHUSD",1754842349622,0.002,4229.1,4229.0,3.2659252]
["bitfinex","ETHUSD",1754842349816,0.002,4229.1,4229.0,3.67539042]
["bitfinex","ETHUSD",1754842352636,1e-08,4229.1,4229.0,6.79379042]
["bitfinex","ETHUSD",1754842354018,1e-08,4229.1,4229.0,6.88846942]
["bitfinex","ETHUSD",1754842358644,1e-08,4229.1,4229.0,10.51146942]
["bitfinex","ETHUSD",1754842362337,0.002,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754842362536,0.002,4230.0,4229.9,6.45995389]
["bitfinex","ETHUSD",1754842362739,0.002,4230.0,4229.9,6.57835389]
["bitfinex","ETHUSD",1754842362935,0.002,4230.0,4229.9,6.67302289]
["bitfinex","ETHUSD",1754842372151,1e-08,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754842372464,0.04,4230.9,4230.6,2.36373091]
["bitfinex","ETHUSD",1754842372664,0.4565,4230.7,4230.6,6.10313091]
["bitfinex","ETHUSD",1754842373266,0.002,4230.7,4230.6,6.3489207]
["bitfinex","ETHUSD",1754842374345,0.002,4230.7,4230.6,2.6095207]
["bitfinex","ETHUSD",1754842374540,0.002,4230.7,4230.6,6.3489207]
["bitfinex","ETHUSD",1754842376157,0.4316,4230.7,4230.6,2.7279207]
["bitfinex","ETHUSD",1754842376359,0.4316,4230.7,4230.6,6.10313091]
["bitfinex","ETHUSD",1754842377134,0.4316,4230.7,4230.6,2.48213091]
["bitfinex","ETHUSD",1754842377333,0.4316,4230.7,4230.6,6.10313091]
["bitfinex","ETHUSD",1754842377740,0.8861,4230.7,4230.6,2.48213091]
["bitfinex","ETHUSD",1754842377939,0.8861,4230.7,4230.6,6.10313091]
["bitfinex","ETHUSD",1754842378664,0.4316,4230.7,4230.6,2.48213091]
["bitfinex","ETHUSD",1754842378875,0.4316,4230.7,4230.6,6.10313091]
["bitfinex","ETHUSD",1754842380367,0.002,4230.7,4230.6,6.10313091]
["bitfinex","ETHUSD",1754842380675,0.002,4230.7,4230.6,2.48213091]
["bitfinex","ETHUSD",1754842380966,0.4316,4230.7,4230.6,6.10213091]
["bitfinex","ETHUSD",1754842381169,0.8861,4230.7,4230.6,2.48213091]
["bitfinex","ETHUSD",1754842381476,0.002,4230.7,4230.6,6.10213091]
["bitfinex","ETHUSD",1754842381661,0.002,4230.7,4230.6,7.88962681]
["bitfinex","ETHUSD",1754842383171,0.002,4230.7,4230.6,6.94872681]
["bitfinex","ETHUSD",1754842387050,0.8861,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754842388054,1.4361,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754842389953,3.79977504,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754842390850,3.79977504,4230.7,4229.6,2.36528836]
["bitfinex","ETHUSD",1754842390851,2.36391115,4230.3,4229.6,2.36528836]
["bitfinex","ETHUSD",1754842391171,0.8841,4230.2,4229.6,5.98528836]
["bitfinex","ETHUSD",1754842391370,0.55,4230.3,4230.1,0.1184]
["bitfinex","ETHUSD",1754842391778,0.29138586,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842391985,3.53944028,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842393981,1.72548586,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842394151,1.4341,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842394751,3.79805442,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842395354,1.4341,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842395967,3.79805442,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754842398888,3.82175407,4230.2,4229.6,0.001]
["bitfinex","ETHUSD",1754842399089,0.55,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1754842399385,6.53417797,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1754842399589,2.91423387,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842399796,3.86913352,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842400093,4.83076502,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842400397,4.85446467,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842400700,4.83076502,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842402765,0.55,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842402967,3.62,4229.9,4229.6,0.1194]
["bitfinex","ETHUSD",1754842403159,0.55,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842403555,0.55,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754842405095,3.36943387,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754842405263,4.80685916,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754842405463,4.78315951,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842411265,7.90155951,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842412269,11.52155951,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842419300,12.03105104,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842419505,11.52155951,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842420307,12.03116409,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842422223,11.09896409,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842422522,10.58935951,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842423321,11.0991324,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842424023,11.5543324,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842424814,11.0991324,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842425015,11.5543324,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842425219,12.0303324,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842425417,42.0303324,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842426423,42.25171199,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754842426624,42.88733925,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842426787,42.88928133,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842427190,42.25171199,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842428410,45.77571199,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842428794,46.24551199,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842429087,46.88308133,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842429520,42.88308133,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842430021,37.70151199,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842430223,5.99240676,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842430387,8.98323387,4229.7,4229.6,0.97090001]
["bitfinex","ETHUSD",1754842430999,9.53323387,4229.7,4229.6,0.97090001]
["bitfinex","ETHUSD",1754842431197,3.619,4229.7,4229.6,0.97090001]
["bitfinex","ETHUSD",1754842431404,3.619,4229.7,4229.6,1.08930001]
["bitfinex","ETHUSD",1754842431804,3.619,4229.7,4229.6,0.11840001]
["bitfinex","ETHUSD",1754842432015,3.619,4229.7,4229.6,0.61450001]
["bitfinex","ETHUSD",1754842432217,3.619,4229.7,4229.6,1.08930001]
["bitfinex","ETHUSD",1754842433605,3.619,4229.7,4229.6,0.11840001]
["bitfinex","ETHUSD",1754842433606,6.55693352,4229.7,4229.6,0.11840001]
["bitfinex","ETHUSD",1754842433918,6.55693352,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842433919,6.53323387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842434508,2.91423387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842434708,6.53223387,4229.7,4229.6,0.97090001]
["bitfinex","ETHUSD",1754842435222,6.53223387,4229.7,4229.6,0.49610001]
["bitfinex","ETHUSD",1754842435832,6.53223387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842436208,4.168,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842436600,4.168,4229.7,4229.6,0.97090001]
["bitfinex","ETHUSD",1754842436930,6.53223387,4229.7,4229.6,0.97090001]
["bitfinex","ETHUSD",1754842437628,6.53223387,4229.7,4229.6,0.49610001]
["bitfinex","ETHUSD",1754842438529,6.53223387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842441447,0.55,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842441604,3.618,4229.7,4229.6,0.97090001]
["bitfinex","ETHUSD",1754842441943,0.1805598,4230.2,4229.6,0.97090001]
["bitfinex","ETHUSD",1754842442101,3.51214591,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1754842442298,5.98189528,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1754842442541,3.618,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1754842442706,0.55,4230.1,4229.6,1e-08]
["bitfinex","ETHUSD",1754842442897,0.55,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754842443097,2.36423387,4229.7,4229.6,0.11840001]
["bitfinex","ETHUSD",1754842443328,5.98123387,4229.7,4229.6,0.11840001]
["bitfinex","ETHUSD",1754842445804,7.40899005,4229.7,4229.6,0.11840001]
["bitfinex","ETHUSD",1754842446029,7.84119005,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842446232,8.31099005,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842446432,11.82106039,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842446645,11.93946039,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842448936,11.94146039,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842452441,11.94144699,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842458343,7.42244699,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842458530,10.16069081,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842460145,6.54469081,4229.7,4229.6,0.90000001]
["bitfinex","ETHUSD",1754842460319,10.04329081,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842460912,10.04229081,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842461935,3.42629081,4229.7,4229.6,0.90000001]
["bitfinex","ETHUSD",1754842462244,3.618,4229.7,4229.6,1.01840001]
["bitfinex","ETHUSD",1754842462947,5.98223387,4229.7,4229.6,1.01840001]
["bitfinex","ETHUSD",1754842463143,5.98223387,4229.7,4229.6,0.11840001]
["bitfinex","ETHUSD",1754842463349,6.53223387,4229.7,4229.6,0.11840001]
["bitfinex","ETHUSD",1754842463847,6.53223387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842464518,7.43371089,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842464714,7.88031089,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842465532,10.88031089,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842465734,11.88188479,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842468457,12.10336225,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842468626,42.74093343,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842468825,43.08284982,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842469424,47.08284982,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842469640,46.236263,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842470434,47.08651683,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754842473460,2.91451338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842473665,37.16184218,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842473843,38.61001608,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754842474032,39.24767511,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842474539,38.61001608,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842474946,42.61001608,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842475348,45.61001608,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842475564,41.61001608,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842475732,40.67201608,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842476464,37.05601608,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842476762,10.44953862,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842478867,41.11743427,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842479070,41.60883427,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842479249,41.11743427,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842479438,40.79049008,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842479966,40.79047277,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754842480872,2.91473704,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754842481074,39.82121074,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754842481378,41.26938464,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754842483882,41.26938464,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754842484067,41.49057508,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754842484273,42.12807781,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754842484564,45.49057508,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754842486868,46.12807781,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754842489147,46.12608257,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754842490976,2.91490481,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754842491176,0.55,4228.0,4226.2,0.4672]
["bitfinex","ETHUSD",1754842491365,0.1184,4227.2,4227.0,0.9403]
["bitfinex","ETHUSD",1754842491696,9.09903209,4227.2,4227.0,0.9403]
["bitfinex","ETHUSD",1754842491899,9.09903209,4227.2,4226.6,0.6266]
["bitfinex","ETHUSD",1754842491900,40.55050911,4227.2,4226.6,0.6266]
["bitfinex","ETHUSD",1754842492111,40.55050911,4227.2,4226.6,0.9813]
["bitfinex","ETHUSD",1754842495392,41.05927859,4227.2,4226.6,0.9813]
["bitfinex","ETHUSD",1754842496710,40.55050911,4227.2,4226.6,0.9813]
["bitfinex","ETHUSD",1754842497004,41.05924051,4227.2,4226.6,0.9813]
["bitfinex","ETHUSD",1754842497512,40.55050911,4227.2,4226.6,0.9813]
["bitfinex","ETHUSD",1754842499714,40.72885437,4227.2,4226.6,0.9813]
["bitfinex","ETHUSD",1754842500334,41.23751368,4227.2,4226.6,0.041]
["bitfinex","ETHUSD",1754842500629,45.23751368,4227.2,4226.6,0.041]
["bitfinex","ETHUSD",1754842500987,44.72885437,4227.2,4227.1,0.4682]
["bitfinex","ETHUSD",1754842501238,13.82737735,4227.2,4227.1,0.9413]
["bitfinex","ETHUSD",1754842502184,9.82737735,4227.2,4227.1,0.9413]
["bitfinex","ETHUSD",1754842502383,6.21237735,4227.2,4227.1,0.9413]
["bitfinex","ETHUSD",1754842502618,9.82737735,4227.2,4227.1,0.9413]
["bitfinex","ETHUSD",1754842503926,9.82737735,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842504826,9.82737735,4227.2,4227.1,0.4682]
["bitfinex","ETHUSD",1754842505000,9.82737735,4227.2,4227.1,0.9413]
["bitfinex","ETHUSD",1754842505210,9.82737735,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842505406,11.02030571,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842507108,11.48060571,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842507503,11.02030571,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842509499,11.48060571,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842509699,11.02030571,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842511226,11.48060571,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842512441,11.99022796,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842513429,11.52992796,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842513735,11.99022796,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842516733,12.46912796,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842516932,42.46912796,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842517136,41.52992796,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842517738,41.52892796,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842518604,45.52892796,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842519032,45.64587714,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842519516,46.2823668,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842520342,45.86757681,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842521210,46.00069437,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842522320,46.91179437,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842525337,46.00069437,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842525639,46.77867681,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842525810,46.91176925,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842528540,47.29718129,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842528750,42.26972007,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842528948,46.38836863,4227.2,4227.1,0.9185]
["bitfinex","ETHUSD",1754842529649,46.79380163,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842529819,45.88270163,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842530151,46.79380163,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842530645,47.64401367,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842530846,46.79380163,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842531050,47.64401367,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842531234,46.79380163,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842531438,47.64401367,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842531650,45.88270163,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842532018,46.73291367,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842532445,45.88270163,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842532649,45.74962763,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842533318,45.88269823,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842533560,42.26978493,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842533714,45.88278493,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842534621,45.882795,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842536148,46.793895,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842536329,45.882795,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842536529,46.793895,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842536936,46.329095,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842537459,46.3291281,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842538121,42.2698281,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842538327,45.8818281,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842540333,45.88184058,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842541257,45.88186685,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842543042,10.3339996,4227.2,4227.1,0.9185]
["bitfinex","ETHUSD",1754842543435,40.3339996,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842544344,40.3339996,4227.2,4227.1,0.4604]
["bitfinex","ETHUSD",1754842544544,40.3339996,4227.2,4227.1,0.9185]
["bitfinex","ETHUSD",1754842544946,6.7219996,4227.2,4227.1,0.9185]
["bitfinex","ETHUSD",1754842545159,10.3339996,4227.2,4227.1,0.9185]
["bitfinex","ETHUSD",1754842545559,6.7219996,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842545761,10.3339996,4227.2,4227.1,0.9185]
["bitfinex","ETHUSD",1754842546236,10.2155996,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842546437,11.41945592,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842547451,6.7219996,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842547655,10.2145996,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842547859,10.2145996,4227.2,4227.1,0.9477]
["bitfinex","ETHUSD",1754842550464,6.6035996,4227.2,4227.1,0.9477]
["bitfinex","ETHUSD",1754842550844,3.68796751,4227.2,4227.1,0.9477]
["bitfinex","ETHUSD",1754842551049,6.78934526,4227.2,4227.1,1.0661]
["bitfinex","ETHUSD",1754842551258,7.29896751,4227.2,4227.1,1.0661]
["bitfinex","ETHUSD",1754842552246,6.78934526,4227.2,4227.1,1.0661]
["bitfinex","ETHUSD",1754842554663,6.78934526,4227.2,4227.1,0.1194]
["bitfinex","ETHUSD",1754842555666,6.78934526,4227.2,4227.1,1.0661]
["bitfinex","ETHUSD",1754842556842,3.61,4227.2,4227.1,1.0661]
["bitfinex","ETHUSD",1754842557059,5.685,4227.6,4227.1,1.40928297]
["bitfinex","ETHUSD",1754842557264,3.61,4227.5,4227.2,3.31231918]
["bitfinex","ETHUSD",1754842557465,3.61,4227.5,4227.1,0.1194]
["bitfinex","ETHUSD",1754842557466,3.61,4227.5,4227.3,3.3122722]
["bitfinex","ETHUSD",1754842557665,3.61,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1754842557876,3.61,4227.5,4227.4,1.0651]
["bitfinex","ETHUSD",1754842558270,3.61,4227.5,4227.4,3.43062017]
["bitfinex","ETHUSD",1754842559273,3.61,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1754842559864,0.55,4227.4,4227.1,0.001]
["bitfinex","ETHUSD",1754842560067,3.61,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754842563246,0.55,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842563449,35.05778821,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842563876,35.27916253,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842564978,36.13950274,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842565681,35.27916253,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842565872,39.79118459,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842566375,40.01254393,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842567083,39.79118459,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842570184,39.90708548,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842570480,35.90708548,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842573484,39.90708548,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842573677,39.90702771,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842577382,39.90698685,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842588181,40.31669638,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842588383,41.15806275,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842588583,40.66076275,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842588785,43.49472501,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842589008,42.63565706,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842589167,43.49490104,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842590606,42.85710878,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842590788,43.49540128,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842591115,42.85710878,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842591407,38.99012427,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842591576,35.38212427,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842591768,38.99012427,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842591973,38.99070867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842593379,40.28432071,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842593573,40.78162071,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842594109,39.93140867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842594678,40.78368269,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842595074,44.78368269,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842595705,42.98970867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842598093,38.98970867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842598294,35.38270867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842598496,38.98970867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842599589,35.38270867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842599906,38.98970867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842600507,35.38270867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842600687,38.98970867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842601586,36.32340867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842602196,39.93040867,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842603822,39.9305647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842604927,38.9898647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842605139,39.9305647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842605805,43.9305647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842606606,43.4332647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842606927,39.4332647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842607429,38.9898647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842608137,39.4422647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842609431,39.44251905,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842610029,43.44251905,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842610337,39.44251905,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842611035,38.99011905,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842611335,38.98911905,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842611722,34.87109699,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842611924,38.8670965,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842612121,38.64515114,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842612445,4.33767922,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842612742,7.88767922,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842612909,7.33767922,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842613110,7.11598821,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842613337,7.66598821,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842618818,7.66598821,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842619013,7.66598821,4227.2,4227.1,0.4612]
["bitfinex","ETHUSD",1754842619252,7.66598821,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842619424,7.66598821,4227.2,4227.1,0.4612]
["bitfinex","ETHUSD",1754842619627,7.66598821,4227.2,4227.1,0.9123]
["bitfinex","ETHUSD",1754842619830,7.66598821,4227.2,4227.1,0.4612]
["bitfinex","ETHUSD",1754842620057,7.66598821,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842621659,7.156,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842623024,7.66658488,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842623252,40.12863646,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842623456,40.24703646,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842624548,41.10776525,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842626036,41.10782242,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842626236,41.1078292,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842626454,41.10782831,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842626958,44.22755465,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842627129,44.36056029,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842627335,44.71953844,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842627534,45.21183844,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842627920,49.21183844,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842629058,49.21181173,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842629956,45.11351173,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842630128,47.86623358,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842630328,48.35853358,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842630752,49.20981173,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842630957,48.35853358,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842631161,44.35853358,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842632153,40.87344454,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842632359,40.71864628,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842632925,39.64096735,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842633137,40.05740957,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842633957,40.05729404,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842634164,44.50969404,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842634661,44.05729404,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842635362,40.05729404,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842636167,36.45329404,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842636860,40.05729404,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842637559,39.41918651,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842640559,35.81518651,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842640746,40.97409404,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842640945,41.19563593,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842642259,40.72623593,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842642469,40.05629404,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842643057,40.2778287,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842643462,40.7262287,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842644160,41.19563313,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842645742,40.55752117,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842646146,40.69048372,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842647064,44.69048372,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842649472,44.69086478,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842650773,44.22146478,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842652069,40.22146478,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842652277,41.07274293,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842652442,37.02134293,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842652642,39.77206478,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842653039,39.63904272,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842653266,38.47642162,4227.2,4227.1,0.5004]
["bitfinex","ETHUSD",1754842653459,34.87442162,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842653663,34.87442162,4227.2,4227.1,0.9433]
["bitfinex","ETHUSD",1754842653664,7.33428832,4227.2,4227.1,0.9433]
["bitfinex","ETHUSD",1754842654462,7.66258488,4227.2,4227.1,0.9433]
["bitfinex","ETHUSD",1754842654766,4.66258488,4227.2,4227.1,0.9433]
["bitfinex","ETHUSD",1754842654965,7.66258488,4227.2,4227.1,0.9433]
["bitfinex","ETHUSD",1754842655971,7.66258488,4227.2,4227.1,0.5004]
["bitfinex","ETHUSD",1754842656475,7.152,4227.2,4227.1,0.5004]
["bitfinex","ETHUSD",1754842656773,38.94622209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842656979,39.73469209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842657477,40.20409209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842657649,40.84307773,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842658655,40.42580025,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842658859,41.06430924,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842659077,40.84260108,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842659945,37.24060108,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842660273,40.84160108,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842661564,44.84160108,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842662161,44.55786634,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842662986,40.55786634,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842663682,40.43946634,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842665057,39.97006634,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842665776,40.09060146,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842665977,44.09060146,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842666477,44.56000146,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842666873,44.42696112,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842667077,44.55999687,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842667555,44.09059687,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842668188,43.64219687,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842669894,43.64218494,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842670390,40.04118494,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842670562,42.64245306,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842670900,42.00392721,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842672087,38.00392721,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842673369,38.64245306,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842673569,38.00392721,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842673926,38.12232721,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842674070,38.76085306,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842674268,35.15985306,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842674473,38.75985306,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842675282,38.12132721,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842675966,38.75985306,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842676366,39.23305306,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842677113,39.41276494,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842678086,43.41276494,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842678696,43.412814,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842681549,43.32738046,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842682051,42.476114,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842682954,42.47613022,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842683254,43.32739668,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842683549,42.47613022,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842684723,42.47513022,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842684923,42.75882866,4227.2,4227.1,0.954]
["bitfinex","ETHUSD",1754842685319,42.8918704,4227.2,4227.1,0.4813]
["bitfinex","ETHUSD",1754842685733,42.8918704,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842685734,42.47517047,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842685934,38.47517047,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842686955,34.87617047,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842687125,38.47517047,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842687748,38.34212873,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842687956,38.47522647,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842689081,37.99985737,4227.2,4227.1,0.4813]
["bitfinex","ETHUSD",1754842689378,34.40094814,4227.2,4227.1,0.4813]
["bitfinex","ETHUSD",1754842689580,37.99994814,4227.2,4227.1,0.4813]
["bitfinex","ETHUSD",1754842690173,37.99994814,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842692284,37.99991828,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842693394,4.40091828,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754842693575,3.62913831,4227.2,4227.1,0.954]
["bitfinex","ETHUSD",1754842693755,3.598,4227.2,4227.1,0.954]
["bitfinex","ETHUSD",1754842693956,3.598,4227.2,4227.1,1.40437883]
["bitfinex","ETHUSD",1754842694286,5.683,4227.3,4227.1,1.40437883]
["bitfinex","ETHUSD",1754842694488,0.002,4227.6,4227.2,2.48403209]
["bitfinex","ETHUSD",1754842694687,3.598,4227.5,4227.2,3.43703209]
["bitfinex","ETHUSD",1754842694987,0.002,4227.6,4227.4,0.1184]
["bitfinex","ETHUSD",1754842695191,3.598,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1754842695365,3.598,4227.5,4227.4,1.0714]
["bitfinex","ETHUSD",1754842695567,3.598,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1754842695966,3.598,4227.5,4227.4,1.0714]
["bitfinex","ETHUSD",1754842699320,3.598,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1754842699683,3.598,4227.5,4227.4,1.0719]
["bitfinex","ETHUSD",1754842700420,3.597,4227.5,4227.4,1.0719]
["bitfinex","ETHUSD",1754842700631,0.002,4227.6,4227.4,1.41575857]
["bitfinex","ETHUSD",1754842700780,0.002,4227.6,4227.5,3.31896422]
["bitfinex","ETHUSD",1754842700981,3.599,4227.6,4227.5,3.43736422]
["bitfinex","ETHUSD",1754842701806,0.002,4227.6,4227.5,3.43736422]
["bitfinex","ETHUSD",1754842702011,0.002,4227.6,4227.5,4.05204399]
["bitfinex","ETHUSD",1754842702610,1e-08,4227.6,4227.5,4.05204399]
["bitfinex","ETHUSD",1754842705221,1e-08,4227.6,4227.5,4.14676099]
["bitfinex","ETHUSD",1754842706936,1e-08,4227.6,4227.5,7.14676099]
["bitfinex","ETHUSD",1754842708624,1e-08,4227.6,4227.5,10.74276099]
["bitfinex","ETHUSD",1754842709709,1e-08,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754842710031,1e-08,4228.1,4228.0,13.21667901]
["bitfinex","ETHUSD",1754842710214,1e-08,4228.1,4228.0,14.26492717]
["bitfinex","ETHUSD",1754842712461,1e-08,4228.9,4228.4,2.36495172]
["bitfinex","ETHUSD",1754842712751,1e-08,4228.9,4228.8,6.2419353]
["bitfinex","ETHUSD",1754842713118,1e-08,4228.9,4228.8,6.7345353]
["bitfinex","ETHUSD",1754842713319,1e-08,4228.9,4228.8,11.46487372]
["bitfinex","ETHUSD",1754842714748,1e-08,4228.9,4228.8,15.05887372]
["bitfinex","ETHUSD",1754842718651,0.4701,4230.5,4229.8,2.36417797]
["bitfinex","ETHUSD",1754842718846,0.4701,4230.5,4229.8,5.95817797]
["bitfinex","ETHUSD",1754842719052,0.4701,4230.5,4229.8,6.07657797]
["bitfinex","ETHUSD",1754842719270,0.4701,4230.5,4229.8,7.01601474]
["bitfinex","ETHUSD",1754842721865,0.4701,4230.5,4229.8,10.01601474]
["bitfinex","ETHUSD",1754842722047,0.4701,4230.5,4229.8,10.50861474]
["bitfinex","ETHUSD",1754842722579,0.4701,4230.5,4229.8,10.01601474]
["bitfinex","ETHUSD",1754842723950,0.4701,4230.1,4229.8,10.01601474]
["bitfinex","ETHUSD",1754842724579,0.002,4230.1,4229.8,10.01601474]
["bitfinex","ETHUSD",1754842726692,0.5081,4229.9,4229.8,6.42201474]
["bitfinex","ETHUSD",1754842726868,1.0055,4229.9,4229.8,6.42201474]
["bitfinex","ETHUSD",1754842728184,1.0062,4229.9,4229.8,3.42201474]
["bitfinex","ETHUSD",1754842730407,1.0062,4229.9,4229.8,2.48257797]
["bitfinex","ETHUSD",1754842731661,0.04,4229.9,4229.8,2.48257797]
["bitfinex","ETHUSD",1754842731868,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754842732198,0.002,4230.1,4230.0,8.95606619]
["bitfinex","ETHUSD",1754842734902,0.5001,4230.7,4230.0,8.95606619]
["bitfinex","ETHUSD",1754842734903,0.002,4231.8,4230.0,8.95606619]
["bitfinex","ETHUSD",1754842735064,0.002,4231.8,4231.5,2.36322816]
["bitfinex","ETHUSD",1754842735260,0.002,4231.8,4231.5,6.07362816]
["bitfinex","ETHUSD",1754842735673,0.002,4231.8,4231.5,6.17226116]
["bitfinex","ETHUSD",1754842737390,0.4514,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754842737391,0.002,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754842737595,0.4494,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754842737890,0.4494,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754842738458,0.9475,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754842739288,0.9475,4232.6,4232.5,3.19075681]
["bitfinex","ETHUSD",1754842740078,0.54776576,4233.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754842740277,0.04,4233.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754842740691,0.4894,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754842740989,0.9875,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754842741561,0.9875,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754842742478,0.9875,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754842743869,0.9875,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754842744271,0.9875,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754842745567,0.4894,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754842745775,0.04,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754842745980,0.04,4232.9,4232.8,2.96525397]
["bitfinex","ETHUSD",1754842749405,0.4894,4232.9,4232.8,2.84685397]
["bitfinex","ETHUSD",1754842749906,0.9875,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754842750418,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754842751794,0.4894,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754842752473,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754842753616,0.04,4232.9,4232.8,2.38612738]
["bitfinex","ETHUSD",1754842753816,0.04,4232.9,4232.8,3.2547529]
["bitfinex","ETHUSD",1754842754310,0.04,4232.9,4232.8,3.23112788]
["bitfinex","ETHUSD",1754842754982,0.4894,4232.9,4232.8,3.23112788]
["bitfinex","ETHUSD",1754842755175,0.04,4232.9,4232.8,3.23112788]
["bitfinex","ETHUSD",1754842755381,0.04,4232.9,4232.8,3.2547529]
["bitfinex","ETHUSD",1754842756220,0.04,4232.9,4232.8,3.23112788]
["bitfinex","ETHUSD",1754842756624,0.04,4232.9,4232.8,3.2547529]
["bitfinex","ETHUSD",1754842756917,0.04,4232.9,4232.8,3.23112788]
["bitfinex","ETHUSD",1754842757221,0.04,4232.9,4232.8,4.15042788]
["bitfinex","ETHUSD",1754842757529,0.04,4232.9,4232.8,3.23112788]
["bitfinex","ETHUSD",1754842757729,0.04,4232.9,4232.8,4.15492788]
["bitfinex","ETHUSD",1754842758391,1e-08,4232.9,4232.8,3.2547529]
["bitfinex","ETHUSD",1754842758596,1e-08,4232.9,4232.8,7.15492788]
["bitfinex","ETHUSD",1754842758991,1e-08,4232.9,4232.8,10.31532788]
["bitfinex","ETHUSD",1754842759328,1e-08,4232.9,4232.8,10.86732788]
["bitfinex","ETHUSD",1754842761030,1e-08,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754842761212,1e-08,4234.2,4234.1,9.21457247]
["bitfinex","ETHUSD",1754842761414,1e-08,4234.2,4234.1,5.7163547]
["bitfinex","ETHUSD",1754842761609,1e-08,4234.2,4234.1,10.2361547]
["bitfinex","ETHUSD",1754842761983,0.04,4235.9,4234.2,3.0]
["bitfinex","ETHUSD",1754842761984,1e-08,4234.9,4234.2,3.0]
["bitfinex","ETHUSD",1754842762179,1e-08,4234.9,4234.7,2.36144236]
["bitfinex","ETHUSD",1754842762418,1e-08,4234.9,4234.8,5.9573866]
["bitfinex","ETHUSD",1754842762585,1e-08,4234.9,4234.8,6.4475866]
["bitfinex","ETHUSD",1754842762787,1e-08,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754842763016,1e-08,4234.9,4234.8,5.9563866]
["bitfinex","ETHUSD",1754842763192,1e-08,4234.9,4234.8,11.0119695]
["bitfinex","ETHUSD",1754842764308,1e-08,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754842764691,1e-08,4235.9,4235.8,5.95982912]
["bitfinex","ETHUSD",1754842764912,1e-08,4235.9,4235.8,9.88362912]
["bitfinex","ETHUSD",1754842765303,1e-08,4235.9,4235.8,5.85102912]
["bitfinex","ETHUSD",1754842765493,1e-08,4235.9,4235.8,10.31558293]
["bitfinex","ETHUSD",1754842765698,1e-08,4235.9,4235.8,10.74918293]
["bitfinex","ETHUSD",1754842765918,1e-08,4235.9,4235.8,10.31558293]
["bitfinex","ETHUSD",1754842766220,1e-08,4235.9,4235.8,11.29918293]
["bitfinex","ETHUSD",1754842766595,1e-08,4235.9,4235.8,13.37018293]
["bitfinex","ETHUSD",1754842766795,1e-08,4235.9,4235.8,11.89638293]
["bitfinex","ETHUSD",1754842767113,1e-08,4235.9,4235.8,15.49838293]
["bitfinex","ETHUSD",1754842768184,1e-08,4235.9,4235.8,12.50038293]
["bitfinex","ETHUSD",1754842768432,1e-08,4235.9,4235.8,16.42418293]
["bitfinex","ETHUSD",1754842768636,1e-08,4235.9,4235.8,16.97418293]
["bitfinex","ETHUSD",1754842771439,1e-08,4235.9,4235.8,13.37018293]
["bitfinex","ETHUSD",1754842771750,1e-08,4235.9,4235.8,15.99358293]
["bitfinex","ETHUSD",1754842771919,1e-08,4235.9,4235.8,16.42718293]
["bitfinex","ETHUSD",1754842772493,1e-08,4235.9,4235.8,16.97718293]
["bitfinex","ETHUSD",1754842772692,1e-08,4235.9,4235.8,17.09558293]
["bitfinex","ETHUSD",1754842773621,0.04,4236.9,4236.3,2.36054919]
["bitfinex","ETHUSD",1754842773922,1e-08,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754842774124,1e-08,4236.9,4236.8,9.0836719]
["bitfinex","ETHUSD",1754842774301,1e-08,4236.9,4236.8,9.0846719]
["bitfinex","ETHUSD",1754842774830,0.89810001,4236.9,4236.8,9.0836719]
["bitfinex","ETHUSD",1754842775026,0.89810001,4236.9,4236.8,5.4786719]
["bitfinex","ETHUSD",1754842775208,0.89810001,4236.9,4236.8,9.86857409]
["bitfinex","ETHUSD",1754842776834,1e-08,4236.9,4236.8,9.86857409]
["bitfinex","ETHUSD",1754842777019,0.43850001,4236.9,4236.8,9.86857409]
["bitfinex","ETHUSD",1754842777215,0.89810001,4236.9,4236.8,9.86857409]
["bitfinex","ETHUSD",1754842777814,0.43850001,4236.9,4236.8,9.86857409]
["bitfinex","ETHUSD",1754842779267,0.43850001,4236.9,4236.8,6.26257409]
["bitfinex","ETHUSD",1754842779421,0.43850001,4236.9,4236.8,9.86957409]
["bitfinex","ETHUSD",1754842780206,0.89810001,4236.9,4236.8,3.26257409]
["bitfinex","ETHUSD",1754842780613,0.89810001,4236.9,4236.8,6.86857409]
["bitfinex","ETHUSD",1754842780803,0.89810001,4236.9,4236.8,6.0846719]
["bitfinex","ETHUSD",1754842781231,0.89810001,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754842781419,0.89810001,4236.9,4236.8,6.0846719]
["bitfinex","ETHUSD",1754842781747,0.89810001,4236.9,4236.8,3.7254]
["bitfinex","ETHUSD",1754842781902,0.89810001,4236.9,4236.8,6.0856719]
["bitfinex","ETHUSD",1754842782447,0.89810001,4236.9,4236.8,3.7254]
["bitfinex","ETHUSD",1754842782947,0.89810001,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754842783253,0.89810001,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754842784550,0.89810001,4236.9,4236.8,3.7244]
["bitfinex","ETHUSD",1754842784732,0.89810001,4236.9,4236.8,6.0846719]
["bitfinex","ETHUSD",1754842785046,0.89810001,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754842785200,1e-08,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754842785400,1e-08,4236.9,4236.8,3.3231765]
["bitfinex","ETHUSD",1754842785606,1e-08,4236.9,4236.8,3.34677921]
["bitfinex","ETHUSD",1754842785914,1e-08,4236.9,4236.8,3.8133765]
["bitfinex","ETHUSD",1754842786114,1e-08,4236.9,4236.8,3.3231765]
["bitfinex","ETHUSD",1754842788569,1e-08,4236.9,4236.8,6.9281765]
["bitfinex","ETHUSD",1754842788958,0.02910733,4237.9,4237.5,2.35987019]
["bitfinex","ETHUSD",1754842789164,0.02910733,4237.9,4237.3,3.605]
["bitfinex","ETHUSD",1754842789471,0.02910733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842791162,0.95440733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842792471,0.02910733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842792654,0.95440733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842794049,0.53284615,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842794263,0.02910733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842794572,0.49900733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842794978,0.95440733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842795950,1.45814615,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842796172,0.95440733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842797569,2.15416077,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842797771,2.7838343,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842798282,2.15416077,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842798991,2.7838343,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842799280,0.55,4237.8,4237.5,0.1176]
["bitfinex","ETHUSD",1754842799449,0.50373882,4237.7,4237.2,2.3600348]
["bitfinex","ETHUSD",1754842799655,0.4699,4237.7,4236.7,0.9148]
["bitfinex","ETHUSD",1754842799952,0.97363882,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754842800170,0.4699,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754842801165,0.9253,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754842802696,1.4753,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754842802870,1.97903882,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754842803262,0.55,4237.6,4236.1,0.4487]
["bitfinex","ETHUSD",1754842803462,0.55,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754842803692,1.05373882,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754842803881,1.0199,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754842804083,1.4753,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754842804597,1.0199,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754842805094,0.49900733,4237.9,4237.4,0.1176]
["bitfinex","ETHUSD",1754842805287,0.55,4237.8,4237.4,0.1176]
["bitfinex","ETHUSD",1754842805605,0.49900733,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1754842805796,0.02910733,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1754842806487,0.02910733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842806865,0.02910733,4237.9,4237.8,2.81653812]
["bitfinex","ETHUSD",1754842807193,0.02910733,4237.9,4237.8,1.37162318]
["bitfinex","ETHUSD",1754842807394,0.02910733,4237.9,4237.8,0.45682318]
["bitfinex","ETHUSD",1754842808180,0.02910733,4237.9,4237.8,2.81653812]
["bitfinex","ETHUSD",1754842808488,0.02910733,4237.9,4237.8,1.37162318]
["bitfinex","ETHUSD",1754842808690,0.02910733,4237.9,4237.8,3.73133812]
["bitfinex","ETHUSD",1754842808872,0.02910733,4237.9,4237.8,2.81653812]
["bitfinex","ETHUSD",1754842809619,0.02910733,4237.9,4237.8,0.45682318]
["bitfinex","ETHUSD",1754842809790,0.02910733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842811692,0.49900733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842811892,0.02910733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842812722,0.49900733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842813216,0.95440733,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842813920,1.96034806,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842814923,1.96234806,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754842815100,0.55,4237.8,4237.6,0.1186]
["bitfinex","ETHUSD",1754842815422,1.4753,4237.8,4237.6,0.1186]
["bitfinex","ETHUSD",1754842815633,1.0199,4237.8,4237.6,0.1186]
["bitfinex","ETHUSD",1754842815924,1.4753,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842816506,1.0199,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842817309,1.4753,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842817707,4.4753,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842817912,5.62360029,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842818252,9.40242523,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842818609,9.28482523,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842818818,39.28482523,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842819933,39.92115382,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842820249,43.92115382,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842820445,43.28482523,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842820663,43.92115382,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1754842822251,3.55,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754842822546,3.55,4237.4,4237.1,0.001]
["bitfinex","ETHUSD",1754842822709,3.55,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842822912,34.05910029,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842823113,35.01860029,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842823313,39.01860029,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842823537,39.52020138,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842823816,40.15562391,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842824117,39.52020138,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842824309,40.15510485,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842825289,39.52020138,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842825699,39.74056878,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842825861,39.87279136,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754842826064,40.72405782,4237.2,4236.7,0.001]
["bitfinex","ETHUSD",1754842826265,0.55,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754842826584,37.17969965,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754842826752,37.66510029,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754842827081,38.62460029,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754842827283,43.25893969,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754842827452,44.55772598,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754842827792,44.55772598,4236.8,4236.3,0.001]
["bitfinex","ETHUSD",1754842827793,0.55,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1754842827954,3.55,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754842828154,37.80998765,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754842828456,39.38948874,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754842829255,39.33948874,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754842829669,43.33948874,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754842830489,43.33948874,4236.4,4235.9,0.001]
["bitfinex","ETHUSD",1754842830695,0.1184,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1754842830968,37.40832459,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1754842831174,38.34412494,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1754842831474,38.89412494,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1754842831680,42.89412494,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1754842834605,50.06412494,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1754842834790,50.06412494,4236.0,4235.0,0.001]
["bitfinex","ETHUSD",1754842834791,3.55,4235.9,4235.0,0.001]
["bitfinex","ETHUSD",1754842834999,7.41928736,4235.6,4235.0,0.001]
["bitfinex","ETHUSD",1754842835198,41.02328736,4235.6,4235.0,0.001]
["bitfinex","ETHUSD",1754842836018,45.02328736,4235.6,4235.0,0.001]
["bitfinex","ETHUSD",1754842837900,45.02328736,4235.6,4235.4,0.001]
["bitfinex","ETHUSD",1754842839419,37.6684,4235.6,4235.4,0.001]
["bitfinex","ETHUSD",1754842839627,34.1184,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842839828,4.0,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842840137,7.604,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842840427,8.154,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842840596,4.154,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842842614,0.55,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842842925,4.153,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842843110,3.603,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842843309,3.603,4235.6,4235.5,1.29392592]
["bitfinex","ETHUSD",1754842843936,4.153,4235.6,4235.5,0.9508]
["bitfinex","ETHUSD",1754842847439,4.153,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842847639,37.153,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842848319,33.55,4235.6,4235.5,0.9349]
["bitfinex","ETHUSD",1754842848545,37.165,4235.6,4235.5,0.9349]
["bitfinex","ETHUSD",1754842848863,3.615,4235.6,4235.5,0.9349]
["bitfinex","ETHUSD",1754842849064,3.615,4235.6,4235.5,3.62559667]
["bitfinex","ETHUSD",1754842849361,3.615,4235.6,4235.5,1.26460033]
["bitfinex","ETHUSD",1754842851528,3.615,4235.6,4235.5,0.9349]
["bitfinex","ETHUSD",1754842851951,4.165,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842852129,4.165,4235.6,4235.5,0.9349]
["bitfinex","ETHUSD",1754842853048,4.165,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842853547,7.165,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842855966,7.165,4235.6,4235.5,0.9349]
["bitfinex","ETHUSD",1754842857245,7.165,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842858273,4.165,4235.6,4235.5,0.9349]
["bitfinex","ETHUSD",1754842861180,4.165,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842863683,8.079,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842863979,8.62594,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842864154,38.62594,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842866586,39.26228051,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842866781,43.77135292,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842867187,43.13501241,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842867360,48.80601241,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842868087,48.29694,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842868483,48.51787253,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1754842869090,3.55,4235.5,4235.0,0.001]
["bitfinex","ETHUSD",1754842869398,7.55,4235.3,4235.0,0.001]
["bitfinex","ETHUSD",1754842869624,3.55,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1754842869830,34.02189252,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1754842870026,34.93589252,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1754842870230,34.93589252,4235.1,4234.6,0.041]
["bitfinex","ETHUSD",1754842870231,39.36437187,4235.1,4234.6,0.041]
["bitfinex","ETHUSD",1754842870534,0.6684,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842870834,37.30609965,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842870987,38.41722189,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842871188,42.1964,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842871430,44.22947232,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842872918,44.4500561,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842873218,44.22947232,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842875227,44.34918039,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842877151,44.34918039,4234.7,4234.6,0.9749]
["bitfinex","ETHUSD",1754842877152,37.73170807,4234.7,4234.6,0.9749]
["bitfinex","ETHUSD",1754842877463,7.85010807,4234.7,4234.6,0.9749]
["bitfinex","ETHUSD",1754842877628,7.7304,4234.7,4234.6,0.9749]
["bitfinex","ETHUSD",1754842877831,10.7304,4234.7,4234.6,0.9749]
["bitfinex","ETHUSD",1754842878326,6.7304,4234.7,4234.6,0.9749]
["bitfinex","ETHUSD",1754842878666,3.614,4234.7,4234.6,0.9749]
["bitfinex","ETHUSD",1754842878853,4.164,4234.7,4234.6,0.9749]
["bitfinex","ETHUSD",1754842879048,0.1184,4235.3,4234.6,1.0933]
["bitfinex","ETHUSD",1754842879251,3.613,4235.2,4234.7,0.942]
["bitfinex","ETHUSD",1754842879453,3.613,4235.2,4234.6,0.1594]
["bitfinex","ETHUSD",1754842879756,3.0,4235.1,4234.7,0.942]
["bitfinex","ETHUSD",1754842879958,3.0,4234.9,4234.8,0.942]
["bitfinex","ETHUSD",1754842880259,3.55,4234.9,4234.8,0.942]
["bitfinex","ETHUSD",1754842883053,4.162,4234.9,4234.8,0.942]
["bitfinex","ETHUSD",1754842883456,0.1184,4235.3,4234.8,0.942]
["bitfinex","ETHUSD",1754842883766,3.612,4235.2,4234.9,0.942]
["bitfinex","ETHUSD",1754842883967,3.612,4235.1,4235.0,0.942]
["bitfinex","ETHUSD",1754842884266,3.612,4235.1,4235.0,1.0604]
["bitfinex","ETHUSD",1754842886496,3.611,4235.1,4235.0,1.0604]
["bitfinex","ETHUSD",1754842887388,0.55,4235.6,4235.0,1.0604]
["bitfinex","ETHUSD",1754842887588,3.55,4235.4,4235.1,0.942]
["bitfinex","ETHUSD",1754842887793,3.61,4235.3,4235.2,0.942]
["bitfinex","ETHUSD",1754842887993,3.61,4235.3,4234.8,2.36134478]
["bitfinex","ETHUSD",1754842888197,3.61,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754842888638,3.61,4235.3,4235.2,0.5648]
["bitfinex","ETHUSD",1754842888924,3.61,4235.3,4235.0,0.4956]
["bitfinex","ETHUSD",1754842888925,0.55,4235.2,4235.0,0.1184]
["bitfinex","ETHUSD",1754842889604,0.55,4235.2,4234.7,0.5648]
["bitfinex","ETHUSD",1754842889808,0.55,4235.2,4234.7,1.0604]
["bitfinex","ETHUSD",1754842890003,0.55,4235.2,4234.7,0.614]
["bitfinex","ETHUSD",1754842890315,0.55,4235.2,4234.8,0.942]
["bitfinex","ETHUSD",1754842890828,0.55,4235.2,4234.9,0.942]
["bitfinex","ETHUSD",1754842891889,0.55,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1754842892094,3.97784,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1754842892291,0.55,4234.9,4234.6,0.041]
["bitfinex","ETHUSD",1754842892542,0.55,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842893021,0.57369965,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842893230,0.55,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842893537,34.00133965,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842893690,34.41554,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842895242,33.97764,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842895400,37.58564,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842898902,38.50224,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842899449,39.01063188,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842900513,8.48603188,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842900714,7.66439188,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842900917,1.05839188,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842901108,3.606,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842901305,3.606,4234.7,4234.6,0.983]
["bitfinex","ETHUSD",1754842901306,4.156,4234.7,4234.6,0.983]
["bitfinex","ETHUSD",1754842905861,7.156,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842906534,8.60044,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842906849,9.1096269,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842907169,39.5475269,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842907351,39.1096269,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842907648,39.5405269,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842907854,40.0020269,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842908672,47.1720269,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842908954,51.1720269,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842912354,51.80663186,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842912534,51.1720269,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842913325,51.28917884,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842913859,52.1447609,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842914168,51.64274369,4234.7,4234.6,0.041]
["bitfinex","ETHUSD",1754842917156,3.55,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754842917364,39.87411238,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754842917538,40.74281273,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754842918744,47.06448407,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754842919145,47.06448407,4234.6,4234.2,0.001]
["bitfinex","ETHUSD",1754842919376,7.6684,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842919682,42.13215175,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842919879,43.02455175,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842920083,43.02454042,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842920782,42.50177964,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842921091,40.34521964,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842921249,44.21190524,4234.3,4234.2,0.4649]
["bitfinex","ETHUSD",1754842921449,43.2220269,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842921944,43.2220269,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842922347,39.6220269,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842922581,43.2220269,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842922958,34.6275869,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842923152,38.2275869,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842923347,41.7775869,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842924282,38.17754739,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842924487,41.77754739,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842925685,41.95261701,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842925882,37.95261701,4234.3,4234.2,0.9307]
["bitfinex","ETHUSD",1754842927171,37.95261701,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842927370,41.95261701,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842929399,49.12261701,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842932264,50.01501701,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754842933598,53.01311669,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842934676,52.73058243,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842934874,48.32515055,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842935102,20.93428245,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842935268,21.48428245,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842936682,17.48428245,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842939080,10.19588245,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842941785,7.148,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842943492,4.148,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842944883,6.50966544,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842945084,4.148,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842945613,4.15,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842946208,6.51166544,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842947091,4.15,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842948309,6.51166544,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842949493,4.15,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842950414,6.51166544,4234.3,4234.2,0.92970001]
["bitfinex","ETHUSD",1754842950584,6.51166544,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842952249,41.39026146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842952378,41.50866146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842952584,41.04456146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842953611,41.98416146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842954189,41.50866146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842954595,41.98416146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842955239,45.98416146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842956226,41.98416146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842956926,41.04456146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842958010,41.16177116,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842959131,45.16177116,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842960914,45.62587116,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842961117,46.10137116,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842961704,45.62587116,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842962538,45.04456146,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754842962832,44.13969781,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842963439,9.87329781,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842963644,4.002,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842963836,12.96166544,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842964139,7.15,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842964749,9.51166544,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842965115,7.15,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842965315,9.51166544,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842965917,4.15,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842966621,0.552,4234.3,4234.2,0.88280001]
["bitfinex","ETHUSD",1754842966827,0.002,4234.3,4234.2,3.36292123]
["bitfinex","ETHUSD",1754842967023,3.6,4234.3,4234.2,3.93549561]
["bitfinex","ETHUSD",1754842969847,3.6,4234.3,4234.2,1.57377439]
["bitfinex","ETHUSD",1754842971018,3.6,4234.3,4234.2,1.00120001]
["bitfinex","ETHUSD",1754842971947,3.6,4234.3,4234.2,0.11840001]
["bitfinex","ETHUSD",1754842972256,0.002,4234.3,4234.2,3.40762123]
["bitfinex","ETHUSD",1754842972434,3.599,4234.3,4234.2,3.40762123]
["bitfinex","ETHUSD",1754842972743,0.002,4234.3,4234.2,3.40762123]
["bitfinex","ETHUSD",1754842972947,3.603,4234.3,4234.2,3.40762123]
["bitfinex","ETHUSD",1754842973146,3.602,4234.3,4234.2,3.98466439]
["bitfinex","ETHUSD",1754842974049,0.002,4234.3,4234.2,3.98466439]
["bitfinex","ETHUSD",1754842974236,0.002,4234.3,4234.2,4.69401039]
["bitfinex","ETHUSD",1754842975117,0.002,4234.3,4234.2,4.7176276]
["bitfinex","ETHUSD",1754842975953,0.002,4234.3,4234.2,4.69401039]
["bitfinex","ETHUSD",1754842976121,0.002,4234.3,4234.2,4.7176276]
["bitfinex","ETHUSD",1754842977544,0.002,4234.3,4234.2,4.69401039]
["bitfinex","ETHUSD",1754842980537,0.002,4234.3,4234.2,7.57561039]
["bitfinex","ETHUSD",1754842980737,0.002,4234.3,4234.2,7.69401039]
["bitfinex","ETHUSD",1754842981263,1e-08,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754842981561,1e-08,4235.0,4234.9,9.19746392]
["bitfinex","ETHUSD",1754842981729,1e-08,4235.0,4234.9,6.52496392]
["bitfinex","ETHUSD",1754842985766,1e-08,4235.0,4234.9,6.61952692]
["bitfinex","ETHUSD",1754842986170,1e-08,4235.0,4234.9,3.61952692]
["bitfinex","ETHUSD",1754842987748,1e-08,4235.0,4234.9,0.33069608]
["bitfinex","ETHUSD",1754842987947,1e-08,4235.0,4234.9,2.69202692]
["bitfinex","ETHUSD",1754842989975,1e-08,4235.0,4234.9,2.59746392]
["bitfinex","ETHUSD",1754842990471,1e-08,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754842991668,1e-08,4235.0,4234.8,2.36134446]
["bitfinex","ETHUSD",1754842991868,0.4436,4234.9,4234.3,3.0]
["bitfinex","ETHUSD",1754842992173,0.4436,4234.9,4234.7,2.36143699]
["bitfinex","ETHUSD",1754842992376,0.4436,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1754842992549,1e-08,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754842992749,0.9416,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1754842994052,1e-08,4235.0,4234.8,2.47974648]
["bitfinex","ETHUSD",1754842994570,1e-08,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754842996263,1e-08,4235.0,4234.8,2.4797736]
["bitfinex","ETHUSD",1754842996462,1e-08,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754842996853,1e-08,4235.0,4234.8,2.4797621]
["bitfinex","ETHUSD",1754842997054,1e-08,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754842997257,0.9416,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1754842997961,0.4436,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1754842998780,1e-08,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754842999174,0.4544,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1754842999576,1e-08,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754842999972,0.45440001,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754843000186,0.4544,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1754843001288,3.59700001,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754843003795,1e-08,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754843004099,3.59700001,4235.0,4234.8,2.47977972]
["bitfinex","ETHUSD",1754843004659,3.59700001,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754843006366,4.05140001,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754843007397,3.59700001,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754843008770,3.59700001,4235.0,4234.8,2.47978565]
["bitfinex","ETHUSD",1754843009177,3.59700001,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754843012392,3.59700001,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843014297,4.05140001,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843016678,3.59700001,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843016878,0.4544,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754843017180,4.05140001,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843017381,3.59700001,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843017681,4.05140001,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843018600,6.41268789,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843019115,4.05140001,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843019410,4.52008538,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1754843019589,0.9075,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754843020635,3.36573084,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754843020794,3.36573084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754843020795,37.35249353,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754843021118,37.44719388,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754843021317,38.084162,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754843021680,37.44719388,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754843021878,37.66850403,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754843022127,38.64967321,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754843022282,37.80129197,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754843022724,37.80129197,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1754843022725,2.3613866,4234.8,4234.3,0.001]
["bitfinex","ETHUSD",1754843022923,9.7839438,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843023215,43.89090684,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843023619,44.79840684,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843024891,45.64890455,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843025091,44.79840684,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843026107,45.64890455,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843026298,41.89497042,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843026498,41.89497042,4234.4,4234.3,0.4671]
["bitfinex","ETHUSD",1754843026499,0.50996304,4234.4,4234.3,0.4671]
["bitfinex","ETHUSD",1754843026823,3.6,4234.5,4234.3,1.0822]
["bitfinex","ETHUSD",1754843027024,5.9615645,4234.5,4234.3,0.1194]
["bitfinex","ETHUSD",1754843027203,2.36160967,4234.4,4234.3,0.1194]
["bitfinex","ETHUSD",1754843027407,2.91160967,4234.4,4234.3,0.1194]
["bitfinex","ETHUSD",1754843027925,4.3547812,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843028130,3.844364,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843029725,6.844364,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843030231,7.280964,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843030526,6.34820967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843031098,5.91160967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843031721,36.34820967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843032004,37.42843217,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843032230,36.91930967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843032411,36.46660967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843032606,36.97569592,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843033235,36.53909592,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843033613,36.03000967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843033818,36.53905731,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843034932,36.97565731,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843035938,37.42835731,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843036834,41.42835731,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843037718,37.42835731,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843039739,37.54580818,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843040629,41.09310818,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843041140,44.13905731,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843042046,44.13877237,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843042244,45.02807237,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843046242,44.57537237,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843047151,45.42587008,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843050052,45.87857008,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843051658,44.98927008,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754843052023,2.91183278,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1754843052222,44.97754393,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1754843052423,45.96154428,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1754843053553,49.96154428,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1754843053760,5.91188856,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754843053971,39.29817861,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754843054460,43.29817861,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754843054866,43.29996508,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754843055263,5.91200014,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754843055473,44.02054931,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754843055629,45.28449913,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754843055977,45.40289913,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754843056981,5.91205593,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754843057164,40.4226051,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754843057472,41.3399051,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754843057781,43.19517071,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754843057991,2.36211172,4233.5,4233.3,1e-08]
["bitfinex","ETHUSD",1754843058138,19.42841966,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754843058334,5.91233493,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754843058574,40.96663392,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754843059267,44.96663392,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754843060839,40.96663392,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754843061035,37.36863392,4233.1,4233.0,0.4336]
["bitfinex","ETHUSD",1754843061255,37.22887311,4233.1,4233.0,0.9267]
["bitfinex","ETHUSD",1754843061480,6.4718841,4233.1,4233.0,0.9267]
["bitfinex","ETHUSD",1754843061671,16.4718841,4233.1,4233.0,0.9267]
["bitfinex","ETHUSD",1754843061971,9.4718841,4233.1,4233.0,0.9267]
["bitfinex","ETHUSD",1754843062269,10.0218841,4233.1,4233.0,0.9267]
["bitfinex","ETHUSD",1754843063450,10.0218841,4233.1,4233.0,1.0451]
["bitfinex","ETHUSD",1754843063451,3.599,4233.1,4233.0,1.0451]
["bitfinex","ETHUSD",1754843063652,0.51078009,4233.3,4233.0,1.3859656]
["bitfinex","ETHUSD",1754843063971,0.63858901,4233.8,4233.0,1.3859656]
["bitfinex","ETHUSD",1754843063972,3.599,4233.2,4233.1,0.9257]
["bitfinex","ETHUSD",1754843064343,3.599,4233.2,4233.1,1.0441]
["bitfinex","ETHUSD",1754843070575,0.55,4233.9,4233.1,1.0441]
["bitfinex","ETHUSD",1754843070776,3.0,4233.7,4233.1,0.1184]
["bitfinex","ETHUSD",1754843070982,3.598,4233.6,4233.2,0.9257]
["bitfinex","ETHUSD",1754843071178,3.598,4233.6,4233.3,0.9257]
["bitfinex","ETHUSD",1754843071380,3.598,4233.6,4233.0,0.001]
["bitfinex","ETHUSD",1754843071575,3.598,4233.6,4233.4,0.9257]
["bitfinex","ETHUSD",1754843071780,2.36211172,4233.5,4233.0,0.001]
["bitfinex","ETHUSD",1754843071950,3.598,4233.4,4233.0,0.001]
["bitfinex","ETHUSD",1754843072581,3.598,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754843072948,5.96016752,4233.4,4233.3,1.0441]
["bitfinex","ETHUSD",1754843077087,3.598,4233.4,4233.3,1.0441]
["bitfinex","ETHUSD",1754843077282,5.96016752,4233.4,4233.3,1.0441]
["bitfinex","ETHUSD",1754843077682,5.96016752,4233.4,4233.3,1.0451]
["bitfinex","ETHUSD",1754843077888,6.51016752,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843078075,7.64239083,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843078684,8.15229753,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843079380,8.60359753,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843079587,41.60359753,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843079770,42.06959753,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843081855,42.18799753,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843082658,42.18799753,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754843082894,42.54159132,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754843083469,2.91239073,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754843083682,20.19019924,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754843083860,2.91266981,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843084062,39.65276946,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843084292,40.98830445,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843084461,41.79442645,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843085076,45.79442645,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843085677,46.14766708,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843086392,46.42986793,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843087574,45.79442645,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843089099,52.96442645,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843090015,53.0796368,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754843090220,2.91289312,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754843090370,43.4079269,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754843090568,44.81733395,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754843091000,2.91317232,4231.6,4231.1,0.001]
["bitfinex","ETHUSD",1754843091212,2.91339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754843091415,37.24573444,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754843091601,37.22203479,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754843092111,40.22203479,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754843092484,44.22203479,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754843095818,2.91367504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754843096122,39.53737469,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754843096423,39.63207504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754843099325,0.55,4230.5,4229.8,0.4611]
["bitfinex","ETHUSD",1754843099631,2.91412208,4229.9,4229.8,0.4611]
["bitfinex","ETHUSD",1754843099812,2.91412208,4229.9,4229.8,0.9462]
["bitfinex","ETHUSD",1754843099813,6.51412208,4229.9,4229.8,0.9462]
["bitfinex","ETHUSD",1754843100489,0.73814994,4231.1,4229.8,0.9462]
["bitfinex","ETHUSD",1754843100690,2.36379397,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1754843100890,3.6,4230.4,4230.3,0.9452]
["bitfinex","ETHUSD",1754843101115,3.6,4230.4,4230.2,0.1184]
["bitfinex","ETHUSD",1754843101503,0.55,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754843102232,0.55,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843102590,2.91389854,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843102808,0.55,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843104230,2.91389854,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843105328,0.55,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843106534,2.91389854,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843107705,0.55,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843108435,2.91389854,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843108808,0.55,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843109013,2.91389854,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843109204,0.55,4230.3,4230.2,1.0636]
["bitfinex","ETHUSD",1754843110517,0.1184,4230.8,4230.2,1.40637133]
["bitfinex","ETHUSD",1754843110696,3.6,4230.7,4230.3,0.9452]
["bitfinex","ETHUSD",1754843110897,3.6,4230.6,4230.4,0.9452]
["bitfinex","ETHUSD",1754843111229,3.6,4230.6,4230.5,0.9452]
["bitfinex","ETHUSD",1754843111424,3.6,4230.6,4230.5,1.0636]
["bitfinex","ETHUSD",1754843111830,3.6,4230.6,4230.5,3.42738678]
["bitfinex","ETHUSD",1754843112004,3.6,4230.6,4230.5,1.0636]
["bitfinex","ETHUSD",1754843112633,3.6,4230.6,4230.5,3.77013048]
["bitfinex","ETHUSD",1754843113638,5.677,4231.0,4230.5,1.4063437]
["bitfinex","ETHUSD",1754843113929,3.6,4230.9,4230.7,2.36363218]
["bitfinex","ETHUSD",1754843114130,3.6,4230.9,4230.8,0.9452]
["bitfinex","ETHUSD",1754843114708,3.6,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843114908,6.5135633,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843115303,2.91388807,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754843115508,6.51388807,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754843116612,3.608,4230.4,4230.3,1.0636]
["bitfinex","ETHUSD",1754843119131,6.52184266,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754843120910,4.158,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754843121131,3.608,4230.4,4230.3,3.41016666]
["bitfinex","ETHUSD",1754843121345,3.608,4230.4,4230.3,1.38731667]
["bitfinex","ETHUSD",1754843121545,3.608,4230.4,4230.3,1.0463]
["bitfinex","ETHUSD",1754843122038,3.608,4230.4,4230.3,3.41019854]
["bitfinex","ETHUSD",1754843124031,3.608,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754843124851,0.1184,4231.4,4230.4,2.36383974]
["bitfinex","ETHUSD",1754843124852,0.55,4231.1,4230.4,2.36383974]
["bitfinex","ETHUSD",1754843125047,0.55,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843125218,4.159,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843126546,6.5225633,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843127521,6.9821633,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843127857,4.159,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843128021,6.5225633,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843128519,4.159,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843130874,6.5225633,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843133178,6.9821633,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843133936,6.5225633,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843134138,4.159,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843134645,3.0,4231.2,4230.8,0.1141]
["bitfinex","ETHUSD",1754843134849,3.0,4231.0,4230.8,1.042]
["bitfinex","ETHUSD",1754843135148,3.604,4230.9,4230.8,0.1141]
["bitfinex","ETHUSD",1754843135546,3.604,4230.9,4230.8,1.042]
["bitfinex","ETHUSD",1754843135949,0.002,4231.5,4230.8,1.042]
["bitfinex","ETHUSD",1754843136379,0.002,4231.5,4230.9,0.9279]
["bitfinex","ETHUSD",1754843136552,0.002,4231.5,4231.2,2.36334136]
["bitfinex","ETHUSD",1754843136742,0.002,4231.5,4231.0,0.02363507]
["bitfinex","ETHUSD",1754843136743,0.002,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754843137070,3.607,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754843137373,3.607,4231.5,4231.4,3.40958401]
["bitfinex","ETHUSD",1754843137681,3.607,4231.5,4231.4,1.0463]
["bitfinex","ETHUSD",1754843137979,3.607,4231.5,4231.4,3.40958401]
["bitfinex","ETHUSD",1754843138538,3.607,4231.5,4231.4,1.0463]
["bitfinex","ETHUSD",1754843138742,3.607,4231.5,4231.4,3.40958401]
["bitfinex","ETHUSD",1754843139939,3.607,4231.5,4231.4,3.9868817]
["bitfinex","ETHUSD",1754843140393,0.002,4231.5,4231.4,3.9868817]
["bitfinex","ETHUSD",1754843143985,0.002,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754843145472,0.8573,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754843145678,0.002,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754843146971,0.4616,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754843147374,3.29592816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754843147545,0.4616,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754843147750,4.23118816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754843147979,0.55,4231.4,4230.3,2.81539213]
["bitfinex","ETHUSD",1754843148146,6.51733987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843148357,7.42653987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843150958,4.5921,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843151150,4.153,4231.3,4230.6,0.9048]
["bitfinex","ETHUSD",1754843151360,4.153,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843151681,6.51633987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843152066,6.95443987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843152586,6.51633987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843153680,4.153,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843153978,6.51633987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843154375,4.153,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843154960,0.002,4231.5,4231.2,0.4515]
["bitfinex","ETHUSD",1754843155162,3.602,4231.3,4231.2,0.5717]
["bitfinex","ETHUSD",1754843155884,3.602,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843156385,5.96533987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843156984,6.51533987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843157185,7.78649701,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754843157390,7.78649701,4231.3,4230.3,3.26869571]
["bitfinex","ETHUSD",1754843157391,0.55,4230.9,4230.3,3.26869571]
["bitfinex","ETHUSD",1754843157570,0.55,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843157771,4.152,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843158671,6.5155633,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843159392,4.152,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843160066,6.5155633,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843160683,4.152,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754843162970,10.0,4231.3,4230.8,0.1184]
["bitfinex","ETHUSD",1754843163258,3.602,4231.2,4230.8,1.0232]
["bitfinex","ETHUSD",1754843163476,3.602,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754843163684,3.602,4231.2,4231.1,3.38665158]
["bitfinex","ETHUSD",1754843164297,3.602,4231.2,4231.1,3.96167307]
["bitfinex","ETHUSD",1754843166798,3.606,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754843166966,3.606,4231.5,4231.4,3.26808401]
["bitfinex","ETHUSD",1754843167167,3.606,4231.5,4231.4,3.38648401]
["bitfinex","ETHUSD",1754843168384,0.002,4231.5,4231.4,3.38648401]
["bitfinex","ETHUSD",1754843168584,0.002,4231.5,4231.4,4.01897413]
["bitfinex","ETHUSD",1754843172983,0.002,4231.5,4231.4,4.72875513]
["bitfinex","ETHUSD",1754843173889,0.002,4231.5,4231.4,4.01897413]
["bitfinex","ETHUSD",1754843174708,0.002,4231.5,4231.4,3.11417413]
["bitfinex","ETHUSD",1754843175185,0.002,4231.5,4231.4,4.01897413]
["bitfinex","ETHUSD",1754843175377,0.002,4231.5,4231.4,3.11417413]
["bitfinex","ETHUSD",1754843177079,0.002,4231.5,4231.4,4.01897413]
["bitfinex","ETHUSD",1754843177775,0.002,4231.5,4231.4,3.11417413]
["bitfinex","ETHUSD",1754843178408,0.002,4231.5,4231.4,4.01837413]
["bitfinex","ETHUSD",1754843183214,0.002,4231.5,4231.4,3.58337413]
["bitfinex","ETHUSD",1754843183414,0.002,4231.5,4231.4,4.01837413]
["bitfinex","ETHUSD",1754843183914,0.002,4231.5,4231.4,7.64100697]
["bitfinex","ETHUSD",1754843184116,0.002,4231.5,4231.4,7.61737413]
["bitfinex","ETHUSD",1754843189286,0.002,4231.5,4231.4,6.71317413]
["bitfinex","ETHUSD",1754843189491,0.002,4231.5,4231.4,7.61737413]
["bitfinex","ETHUSD",1754843189705,0.002,4231.5,4231.4,7.85800613]
["bitfinex","ETHUSD",1754843189903,0.002,4231.5,4231.4,8.32720613]
["bitfinex","ETHUSD",1754843190193,0.002,4231.5,4231.4,7.42300613]
["bitfinex","ETHUSD",1754843193927,0.002,4231.5,4231.4,3.82400613]
["bitfinex","ETHUSD",1754843196654,0.002,4231.5,4231.4,3.19151601]
["bitfinex","ETHUSD",1754843196803,0.4327,4231.5,4231.4,3.19151601]
["bitfinex","ETHUSD",1754843197005,0.002,4231.5,4231.4,3.19151601]
["bitfinex","ETHUSD",1754843197624,0.002,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754843199233,0.002,4231.5,4231.4,6.08068401]
["bitfinex","ETHUSD",1754843199435,0.002,4231.5,4231.4,7.90028141]
["bitfinex","ETHUSD",1754843199641,0.002,4231.5,4231.4,8.45028141]
["bitfinex","ETHUSD",1754843202542,0.002,4231.5,4231.4,7.54608141]
["bitfinex","ETHUSD",1754843202745,0.002,4231.5,4231.4,6.63068401]
["bitfinex","ETHUSD",1754843202952,0.002,4231.5,4231.4,3.03168401]
["bitfinex","ETHUSD",1754843203118,0.002,4231.5,4231.4,6.63068401]
["bitfinex","ETHUSD",1754843204143,0.002,4231.5,4231.4,7.06568401]
["bitfinex","ETHUSD",1754843204345,0.002,4231.5,4231.4,7.53488401]
["bitfinex","ETHUSD",1754843207371,0.002,4231.5,4231.4,8.52471091]
["bitfinex","ETHUSD",1754843208738,0.002,4231.5,4231.4,7.62051091]
["bitfinex","ETHUSD",1754843209679,0.002,4231.5,4231.4,8.53831091]
["bitfinex","ETHUSD",1754843216349,0.002,4231.5,4231.4,7.62051091]
["bitfinex","ETHUSD",1754843216551,0.002,4231.5,4231.4,4.02151091]
["bitfinex","ETHUSD",1754843216983,0.002,4231.5,4231.4,6.62968401]
["bitfinex","ETHUSD",1754843219392,0.002,4231.5,4231.4,3.03168401]
["bitfinex","ETHUSD",1754843219580,0.002,4231.5,4231.4,6.62968401]
["bitfinex","ETHUSD",1754843221570,0.002,4231.5,4231.4,7.09458401]
["bitfinex","ETHUSD",1754843223070,0.002,4231.5,4231.4,6.62968401]
["bitfinex","ETHUSD",1754843225307,0.002,4231.5,4231.4,7.18884913]
["bitfinex","ETHUSD",1754843231183,0.002,4231.5,4231.4,7.09458401]
["bitfinex","ETHUSD",1754843231384,0.002,4231.5,4231.4,7.54748401]
["bitfinex","ETHUSD",1754843233616,0.002,4231.5,4231.4,6.62968401]
["bitfinex","ETHUSD",1754843236920,0.002,4231.5,4231.4,3.03168401]
["bitfinex","ETHUSD",1754843237226,0.002,4231.5,4231.4,6.62868401]
["bitfinex","ETHUSD",1754843241325,0.002,4231.5,4231.4,7.53398401]
["bitfinex","ETHUSD",1754843241535,0.002,4231.5,4231.4,8.43319091]
["bitfinex","ETHUSD",1754843243539,1e-08,4231.5,4231.4,15.1880166]
["bitfinex","ETHUSD",1754843245189,1e-08,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754843245322,1e-08,4231.8,4231.7,8.96011647]
["bitfinex","ETHUSD",1754843245521,1e-08,4231.8,4231.7,12.17524209]
["bitfinex","ETHUSD",1754843245842,1e-08,4231.8,4231.7,12.26986209]
["bitfinex","ETHUSD",1754843247046,1e-08,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754843247212,1e-08,4232.4,4232.3,5.36278146]
["bitfinex","ETHUSD",1754843247417,1e-08,4232.4,4232.3,8.32632008]
["bitfinex","ETHUSD",1754843250642,1e-08,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754843250962,1e-08,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754843251143,1e-08,4232.9,4232.8,8.95850236]
["bitfinex","ETHUSD",1754843251344,1e-08,4232.9,4232.8,11.45295098]
["bitfinex","ETHUSD",1754843255353,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754843255531,1e-08,4233.4,4233.3,8.98084555]
["bitfinex","ETHUSD",1754843255729,1e-08,4233.4,4233.3,9.86252332]
["bitfinex","ETHUSD",1754843255930,1e-08,4233.4,4233.3,11.20340547]
["bitfinex","ETHUSD",1754843257442,1e-08,4233.4,4233.3,10.29810547]
["bitfinex","ETHUSD",1754843257843,1e-08,4233.4,4233.3,6.70310547]
["bitfinex","ETHUSD",1754843258056,1e-08,4233.4,4233.3,10.29810547]
["bitfinex","ETHUSD",1754843259840,1e-08,4233.4,4233.3,10.17970547]
["bitfinex","ETHUSD",1754843260060,1e-08,4233.4,4233.3,11.20340547]
["bitfinex","ETHUSD",1754843260571,1e-08,4233.4,4233.3,10.29810547]
["bitfinex","ETHUSD",1754843266670,1e-08,4233.4,4233.3,11.20340547]
["bitfinex","ETHUSD",1754843267869,1e-08,4233.4,4233.3,11.22310547]
["bitfinex","ETHUSD",1754843272349,1e-08,4233.4,4233.3,10.29810547]
["bitfinex","ETHUSD",1754843272753,1e-08,4233.4,4233.3,10.29710547]
["bitfinex","ETHUSD",1754843276771,1e-08,4233.4,4233.3,6.70310547]
["bitfinex","ETHUSD",1754843276971,1e-08,4233.4,4233.3,6.07462332]
["bitfinex","ETHUSD",1754843277158,0.92670001,4233.4,4233.3,6.07462332]
["bitfinex","ETHUSD",1754843277363,0.92670001,4233.4,4233.3,9.07462332]
["bitfinex","ETHUSD",1754843277763,0.92670001,4233.4,4233.3,6.07462332]
["bitfinex","ETHUSD",1754843277978,0.92670001,4233.4,4233.3,9.07462332]
["bitfinex","ETHUSD",1754843278990,0.92670001,4233.4,4233.3,6.07462332]
["bitfinex","ETHUSD",1754843279595,0.45160001,4233.4,4233.3,6.07462332]
["bitfinex","ETHUSD",1754843279896,0.92670001,4233.4,4233.3,2.48062332]
["bitfinex","ETHUSD",1754843286108,0.45160001,4233.4,4233.3,2.48062332]
["bitfinex","ETHUSD",1754843286305,1e-08,4233.4,4233.3,6.07362332]
["bitfinex","ETHUSD",1754843287376,0.042,4233.9,4233.4,5.36216752]
["bitfinex","ETHUSD",1754843287682,0.042,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754843288207,0.4936,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754843288877,0.4936,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754843289078,0.9687,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754843296594,3.88058856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754843296919,4.86442739,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754843297081,2.36205253,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1754843297286,2.91200014,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1754843297482,3.87559979,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1754843297689,3.85190014,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1754843297909,4.57823286,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1754843300394,2.36216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843300590,5.95616752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843300813,6.89606752,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843301118,7.64750829,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843303494,5.28534077,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843304524,7.17720829,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843304721,7.64750829,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843306898,5.28534077,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843307096,4.0636,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843307991,3.594,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754843308305,0.55,4233.7,4233.3,0.1194]
["bitfinex","ETHUSD",1754843308506,0.042,4233.9,4233.6,0.1184]
["bitfinex","ETHUSD",1754843308701,3.594,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754843308907,3.594,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843309523,4.0636,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843310028,5.95594435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843310925,7.35571291,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843312330,6.42554435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843312521,5.95594435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843313912,7.44584435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843314308,6.97554435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843314529,7.44584435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843314730,2.91216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843314907,6.52986717,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843315107,6.50616752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843315313,17.44606752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843315514,8.92251203,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843317732,9.04091203,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843318235,42.04091203,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843318436,42.55012931,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843321729,42.66808324,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843322244,42.84393438,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843322614,41.78608045,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843322953,10.30963594,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843323244,14.19123594,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843323647,4.55,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843323816,4.145,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843324146,6.50716752,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843324345,4.145,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843325060,6.50716752,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843326449,4.145,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843327150,4.144,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843327517,6.50616752,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843328131,4.144,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843328348,3.594,4233.4,4233.3,0.9449]
["bitfinex","ETHUSD",1754843328551,3.594,4233.4,4233.3,1.0633]
["bitfinex","ETHUSD",1754843328728,0.55,4233.7,4233.3,1.0633]
["bitfinex","ETHUSD",1754843328934,3.594,4233.6,4233.4,0.933]
["bitfinex","ETHUSD",1754843329142,3.594,4233.5,4233.3,2.4815877]
["bitfinex","ETHUSD",1754843329452,3.594,4233.5,4233.3,2.84758043]
["bitfinex","ETHUSD",1754843329626,3.594,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1754843329833,3.594,4233.5,4233.4,1.0514]
["bitfinex","ETHUSD",1754843331515,0.55144479,4233.9,4233.4,1.0514]
["bitfinex","ETHUSD",1754843331516,0.042,4233.9,4233.4,1.0514]
["bitfinex","ETHUSD",1754843331719,3.594,4233.8,4233.5,0.933]
["bitfinex","ETHUSD",1754843331949,3.596,4233.8,4233.6,0.4626]
["bitfinex","ETHUSD",1754843332149,3.596,4233.8,4233.4,2.36216036]
["bitfinex","ETHUSD",1754843332150,3.596,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843332460,3.596,4233.8,4233.7,1.0514]
["bitfinex","ETHUSD",1754843335071,5.95794435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843335651,3.596,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843335851,3.61969965,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754843336573,3.61969965,4233.8,4233.7,2.83240014]
["bitfinex","ETHUSD",1754843336574,0.002,4233.8,4233.7,2.83240014]
["bitfinex","ETHUSD",1754843336898,0.002,4233.8,4233.7,4.08490645]
["bitfinex","ETHUSD",1754843337044,0.002,4233.8,4233.7,4.06128645]
["bitfinex","ETHUSD",1754843337485,0.002,4233.8,4233.7,1.69928631]
["bitfinex","ETHUSD",1754843337676,0.002,4233.8,4233.4,0.4704]
["bitfinex","ETHUSD",1754843337873,3.594,4233.7,4233.5,0.4704]
["bitfinex","ETHUSD",1754843338073,3.594,4233.7,4233.6,0.4704]
["bitfinex","ETHUSD",1754843338254,3.594,4233.7,4233.6,2.83245593]
["bitfinex","ETHUSD",1754843338445,0.002,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754843338647,3.596,4233.8,4233.7,2.83240014]
["bitfinex","ETHUSD",1754843338983,3.596,4233.8,4233.7,3.35184967]
["bitfinex","ETHUSD",1754843339169,0.002,4233.8,4233.7,3.35184967]
["bitfinex","ETHUSD",1754843341651,0.002,4233.8,4233.7,3.57162871]
["bitfinex","ETHUSD",1754843342282,0.002,4233.8,4233.7,7.16462871]
["bitfinex","ETHUSD",1754843342684,0.042,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754843342892,0.042,4233.9,4233.8,4.54099021]
["bitfinex","ETHUSD",1754843344558,0.042,4233.9,4233.8,4.56460965]
["bitfinex","ETHUSD",1754843344760,0.042,4233.9,4233.8,4.54099021]
["bitfinex","ETHUSD",1754843346493,0.042,4233.9,4233.8,4.65939021]
["bitfinex","ETHUSD",1754843353305,0.042,4233.9,4233.8,4.66039021]
["bitfinex","ETHUSD",1754843354008,0.042,4233.9,4233.8,4.18999021]
["bitfinex","ETHUSD",1754843354189,0.042,4233.9,4233.8,4.66039021]
["bitfinex","ETHUSD",1754843356713,0.042,4233.9,4233.8,4.18999021]
["bitfinex","ETHUSD",1754843357010,0.5055,4233.9,4233.8,4.18999021]
["bitfinex","ETHUSD",1754843357189,0.5055,4233.9,4233.8,4.18992068]
["bitfinex","ETHUSD",1754843359811,0.042,4233.9,4233.8,4.66212068]
["bitfinex","ETHUSD",1754843361021,0.042,4233.9,4233.8,4.18992068]
["bitfinex","ETHUSD",1754843361179,0.5151,4233.9,4233.8,4.18992068]
["bitfinex","ETHUSD",1754843363989,0.042,4233.9,4233.8,4.66212068]
["bitfinex","ETHUSD",1754843364587,0.042,4233.9,4233.8,4.18992068]
["bitfinex","ETHUSD",1754843364819,0.5151,4233.9,4233.8,4.18992068]
["bitfinex","ETHUSD",1754843366420,0.9605,4233.9,4233.8,0.33910951]
["bitfinex","ETHUSD",1754843366789,0.9605,4233.9,4233.8,2.70105386]
["bitfinex","ETHUSD",1754843366989,0.5151,4233.9,4233.8,2.70105386]
["bitfinex","ETHUSD",1754843368023,0.042,4233.9,4233.8,3.17325386]
["bitfinex","ETHUSD",1754843369717,0.042,4233.9,4233.8,3.17402207]
["bitfinex","ETHUSD",1754843370103,0.042,4233.9,4233.8,4.09628834]
["bitfinex","ETHUSD",1754843373029,0.042,4233.9,4233.8,3.62408834]
["bitfinex","ETHUSD",1754843373334,0.042,4233.9,4233.8,4.09628834]
["bitfinex","ETHUSD",1754843373839,0.042,4233.9,4233.8,3.62408834]
["bitfinex","ETHUSD",1754843374212,0.5151,4233.9,4233.8,3.62408834]
["bitfinex","ETHUSD",1754843374540,0.042,4233.9,4233.8,4.09628834]
["bitfinex","ETHUSD",1754843375430,0.042,4233.9,4233.8,4.09628707]
["bitfinex","ETHUSD",1754843377144,0.042,4233.9,4233.8,3.62408707]
["bitfinex","ETHUSD",1754843377438,0.5151,4233.9,4233.8,7.21608707]
["bitfinex","ETHUSD",1754843377823,0.5151,4233.9,4233.8,4.85414272]
["bitfinex","ETHUSD",1754843378133,0.9605,4233.9,4233.8,0.33987645]
["bitfinex","ETHUSD",1754843381025,3.32238856,4233.9,4233.8,0.33987645]
["bitfinex","ETHUSD",1754843381221,3.34608821,4233.9,4233.8,0.33987645]
["bitfinex","ETHUSD",1754843381420,3.91707838,4233.9,4233.8,0.33987645]
["bitfinex","ETHUSD",1754843382034,3.91707838,4233.9,4233.8,0.22147645]
["bitfinex","ETHUSD",1754843382035,4.46707838,4233.9,4233.8,0.22147645]
["bitfinex","ETHUSD",1754843382238,4.58547838,4233.9,4233.8,0.22147645]
["bitfinex","ETHUSD",1754843383739,4.56177873,4233.9,4233.8,0.22147645]
["bitfinex","ETHUSD",1754843387111,4.56177873,4233.9,4233.8,0.22106649]
["bitfinex","ETHUSD",1754843387737,8.15377873,4233.9,4233.8,0.22106649]
["bitfinex","ETHUSD",1754843387914,18.15377873,4233.9,4233.8,0.22106649]
["bitfinex","ETHUSD",1754843388116,48.15377873,4233.9,4233.8,0.22106649]
["bitfinex","ETHUSD",1754843388328,8.15377873,4233.9,4233.8,0.22106649]
["bitfinex","ETHUSD",1754843388516,18.15377873,4233.9,4233.8,0.22106649]
["bitfinex","ETHUSD",1754843390141,18.15377873,4233.9,4233.8,0.22095729]
["bitfinex","ETHUSD",1754843392656,41.15377873,4233.9,4233.8,0.22095729]
["bitfinex","ETHUSD",1754843392857,41.66223231,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754843393158,5.91216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843393336,44.20481909,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843393536,44.68141909,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843393736,45.11151909,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843394059,37.7646934,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843394361,41.3566934,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843398762,10.9265934,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843399660,11.3566934,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843400581,45.11151909,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843401232,45.61947237,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843401434,45.73823615,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754843401883,52.90823615,4233.4,4232.9,1e-08]
["bitfinex","ETHUSD",1754843402172,52.90823615,4233.4,4232.4,0.001]
["bitfinex","ETHUSD",1754843402173,2.91261399,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843402340,43.28413933,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843402541,44.16713968,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843402961,44.28553968,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843403161,44.85652985,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843404239,44.42642985,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843404448,36.05200416,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843404651,39.64500416,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843404854,10.19500416,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843405053,10.67160416,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843405557,6.60200416,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1754843405864,9.62401399,4232.6,4232.5,0.4678]
["bitfinex","ETHUSD",1754843406074,9.07401399,4232.6,4232.5,0.4678]
["bitfinex","ETHUSD",1754843406243,3.593,4232.6,4232.5,0.4678]
["bitfinex","ETHUSD",1754843406442,4.143,4232.6,4232.5,0.68757404]
["bitfinex","ETHUSD",1754843406651,3.593,4232.6,4232.5,0.68757404]
["bitfinex","ETHUSD",1754843406853,3.593,4232.6,4232.5,3.16864385]
["bitfinex","ETHUSD",1754843407085,3.593,4232.6,4232.5,3.48710824]
["bitfinex","ETHUSD",1754843407255,3.593,4232.8,4232.6,2.36256487]
["bitfinex","ETHUSD",1754843407453,2.40394284,4233.9,4232.9,2.36239784]
["bitfinex","ETHUSD",1754843407766,2.3620728,4233.6,4233.3,0.1184]
["bitfinex","ETHUSD",1754843407968,3.593,4233.5,4233.4,0.21977404]
["bitfinex","ETHUSD",1754843408380,3.593,4233.5,4233.4,0.33817404]
["bitfinex","ETHUSD",1754843408755,8.95511172,4233.5,4233.4,0.33817404]
["bitfinex","ETHUSD",1754843408948,3.593,4233.5,4233.4,0.80497404]
["bitfinex","ETHUSD",1754843409383,3.593,4233.5,4233.4,0.80501819]
["bitfinex","ETHUSD",1754843410081,5.95511172,4233.5,4233.4,0.80501819]
["bitfinex","ETHUSD",1754843410280,3.593,4233.5,4233.4,0.80501819]
["bitfinex","ETHUSD",1754843411584,5.95511172,4233.5,4233.4,0.80501819]
["bitfinex","ETHUSD",1754843411787,3.593,4233.5,4233.4,0.80501819]
["bitfinex","ETHUSD",1754843412891,0.002,4233.7,4233.4,0.80501819]
["bitfinex","ETHUSD",1754843413056,0.002,4233.7,4233.5,0.21981819]
["bitfinex","ETHUSD",1754843413387,0.002,4233.7,4233.6,0.21981819]
["bitfinex","ETHUSD",1754843413584,3.595,4233.7,4233.6,0.21981819]
["bitfinex","ETHUSD",1754843413787,3.595,4233.7,4233.6,0.68661819]
["bitfinex","ETHUSD",1754843414991,6.43360014,4233.7,4233.6,0.21981819]
["bitfinex","ETHUSD",1754843415295,7.36035935,4233.7,4233.6,0.21981819]
["bitfinex","ETHUSD",1754843416191,3.595,4233.7,4233.6,0.21981819]
["bitfinex","ETHUSD",1754843416384,3.595,4233.7,4233.6,0.68661819]
["bitfinex","ETHUSD",1754843417372,3.595,4233.7,4233.6,3.04851999]
["bitfinex","ETHUSD",1754843417579,0.002,4233.7,4233.6,3.16831999]
["bitfinex","ETHUSD",1754843418258,0.002,4233.7,4233.6,3.16691999]
["bitfinex","ETHUSD",1754843419499,0.002,4233.7,4233.6,3.71982504]
["bitfinex","ETHUSD",1754843419668,0.002,4233.7,4233.6,3.72122504]
["bitfinex","ETHUSD",1754843423711,0.002,4233.7,4233.6,3.71982504]
["bitfinex","ETHUSD",1754843424905,0.002,4233.7,4233.6,3.16691999]
["bitfinex","ETHUSD",1754843427683,0.002,4233.7,4233.6,3.16831999]
["bitfinex","ETHUSD",1754843428113,0.002,4233.7,4233.6,3.16691999]
["bitfinex","ETHUSD",1754843429910,0.002,4233.7,4233.6,3.16831999]
["bitfinex","ETHUSD",1754843430303,0.002,4233.7,4233.6,3.19194054]
["bitfinex","ETHUSD",1754843430487,0.002,4233.7,4233.6,3.16831999]
["bitfinex","ETHUSD",1754843430687,0.002,4233.7,4233.6,3.16691999]
["bitfinex","ETHUSD",1754843431116,0.002,4233.7,4233.6,3.19054054]
["bitfinex","ETHUSD",1754843431416,0.002,4233.7,4233.6,4.090886]
["bitfinex","ETHUSD",1754843435915,0.002,4233.7,4233.6,3.624086]
["bitfinex","ETHUSD",1754843436688,0.002,4233.7,4233.6,4.054186]
["bitfinex","ETHUSD",1754843436889,0.002,4233.7,4233.6,3.624086]
["bitfinex","ETHUSD",1754843437089,0.4999,4233.7,4233.6,3.624086]
["bitfinex","ETHUSD",1754843437998,0.4999,4233.7,4233.6,2.70011999]
["bitfinex","ETHUSD",1754843438621,0.4999,4233.7,4233.6,2.70057627]
["bitfinex","ETHUSD",1754843439832,0.002,4233.7,4233.6,2.70057627]
["bitfinex","ETHUSD",1754843440032,0.002,4233.7,4233.6,3.13067627]
["bitfinex","ETHUSD",1754843440394,0.4999,4233.7,4233.6,2.70057627]
["bitfinex","ETHUSD",1754843440590,0.4999,4233.7,4233.6,0.33852034]
["bitfinex","ETHUSD",1754843440787,0.9579,4233.7,4233.6,2.70057627]
["bitfinex","ETHUSD",1754843442111,0.4999,4233.7,4233.6,2.70057627]
["bitfinex","ETHUSD",1754843449998,0.002,4233.7,4233.6,2.70057627]
["bitfinex","ETHUSD",1754843450430,0.002,4233.7,4233.6,3.16997627]
["bitfinex","ETHUSD",1754843451015,0.002,4233.7,4233.6,2.70057627]
["bitfinex","ETHUSD",1754843451322,0.002,4233.7,4233.6,3.16997627]
["bitfinex","ETHUSD",1754843455951,0.002,4233.7,4233.6,3.6364098]
["bitfinex","ETHUSD",1754843456246,0.002,4233.7,4233.6,4.08218925]
["bitfinex","ETHUSD",1754843460580,0.002,4233.7,4233.6,3.61278925]
["bitfinex","ETHUSD",1754843460885,0.4762,4233.7,4233.6,2.70057627]
["bitfinex","ETHUSD",1754843461066,0.002,4233.7,4233.6,6.75997627]
["bitfinex","ETHUSD",1754843461266,0.002,4233.7,4233.6,6.76137627]
["bitfinex","ETHUSD",1754843461442,0.002,4233.7,4233.6,7.67372925]
["bitfinex","ETHUSD",1754843461644,0.002,4233.7,4233.6,10.67232925]
["bitfinex","ETHUSD",1754843461843,0.002,4233.7,4233.6,10.67372925]
["bitfinex","ETHUSD",1754843462468,0.002,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754843462773,0.002,4234.1,4234.0,9.29035312]
["bitfinex","ETHUSD",1754843463067,0.002,4234.1,4234.0,10.97205917]
["bitfinex","ETHUSD",1754843463269,0.002,4234.1,4234.0,7.38205917]
["bitfinex","ETHUSD",1754843463470,0.4762,4234.1,4234.0,10.50265917]
["bitfinex","ETHUSD",1754843463670,0.4762,4234.1,4234.0,6.91265917]
["bitfinex","ETHUSD",1754843463875,0.4762,4234.1,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843464082,0.9153,4234.1,4234.0,2.70035312]
["bitfinex","ETHUSD",1754843464868,0.9153,4234.1,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843465075,0.9153,4234.1,4234.0,2.70035312]
["bitfinex","ETHUSD",1754843465370,0.4762,4234.1,4234.0,2.70035312]
["bitfinex","ETHUSD",1754843466462,0.4762,4234.1,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843466463,0.9153,4234.1,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843466879,0.9153,4234.1,4234.0,2.70035312]
["bitfinex","ETHUSD",1754843467050,0.9153,4234.1,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843467943,3.277077,4234.1,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843468164,3.86525231,4234.1,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843468571,7.43155266,4234.1,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843469362,0.002,4234.6,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843469363,0.1204,4234.7,4234.0,0.33852034]
["bitfinex","ETHUSD",1754843469570,0.1204,4234.7,4234.6,9.11632382]
["bitfinex","ETHUSD",1754843469571,1e-08,4234.7,4234.6,9.11632382]
["bitfinex","ETHUSD",1754843469793,1e-08,4234.7,4234.6,13.46324416]
["bitfinex","ETHUSD",1754843469986,1e-08,4234.7,4234.6,9.70701847]
["bitfinex","ETHUSD",1754843470162,1e-08,4234.7,4234.6,10.91387798]
["bitfinex","ETHUSD",1754843470359,1e-08,4234.7,4234.6,10.91287798]
["bitfinex","ETHUSD",1754843471984,1e-08,4234.7,4234.6,7.25787798]
["bitfinex","ETHUSD",1754843472161,1e-08,4234.7,4234.6,10.91187798]
["bitfinex","ETHUSD",1754843473897,0.47420001,4234.7,4234.6,2.58161847]
["bitfinex","ETHUSD",1754843475067,0.47420001,4234.7,4234.6,2.58185138]
["bitfinex","ETHUSD",1754843476092,1e-08,4234.7,4234.6,2.58185138]
["bitfinex","ETHUSD",1754843476457,1e-08,4234.7,4234.6,3.05125138]
["bitfinex","ETHUSD",1754843476655,1e-08,4234.7,4234.6,3.96719437]
["bitfinex","ETHUSD",1754843476968,1e-08,4234.7,4234.6,3.49779437]
["bitfinex","ETHUSD",1754843477168,0.47420001,4234.7,4234.6,3.49779437]
["bitfinex","ETHUSD",1754843477769,0.47420001,4234.7,4234.6,3.49769978]
["bitfinex","ETHUSD",1754843478277,1e-08,4234.7,4234.6,3.49769978]
["bitfinex","ETHUSD",1754843478795,0.92010001,4234.7,4234.6,0.22025866]
["bitfinex","ETHUSD",1754843479295,0.49210001,4234.7,4234.6,0.22025866]
["bitfinex","ETHUSD",1754843479450,0.49210001,4234.7,4234.6,0.33865866]
["bitfinex","ETHUSD",1754843479655,0.92010001,4234.7,4234.6,0.33865866]
["bitfinex","ETHUSD",1754843480055,0.49210001,4234.7,4234.6,0.33865866]
["bitfinex","ETHUSD",1754843480294,0.39210001,4234.7,4234.6,0.33865866]
["bitfinex","ETHUSD",1754843480969,0.82010001,4234.7,4234.6,0.33865866]
["bitfinex","ETHUSD",1754843481904,3.18154237,4234.7,4234.6,0.33865866]
["bitfinex","ETHUSD",1754843482194,1.38095828,4234.7,4234.6,0.33865866]
["bitfinex","ETHUSD",1754843482359,0.82010001,4234.7,4234.6,0.33865866]
["bitfinex","ETHUSD",1754843484059,0.82010001,4234.7,4234.6,0.33965866]
["bitfinex","ETHUSD",1754843484306,0.82210001,4234.7,4234.6,0.33965866]
["bitfinex","ETHUSD",1754843486062,0.39410001,4234.7,4234.6,0.33965866]
["bitfinex","ETHUSD",1754843486691,0.39410001,4234.7,4234.6,0.28965866]
["bitfinex","ETHUSD",1754843486989,0.82210001,4234.7,4234.6,0.28965866]
["bitfinex","ETHUSD",1754843488086,0.39410001,4234.7,4234.6,0.28965866]
["bitfinex","ETHUSD",1754843488289,0.002,4234.7,4234.6,0.28965866]
["bitfinex","ETHUSD",1754843488587,0.002,4234.7,4234.6,3.11975679]
["bitfinex","ETHUSD",1754843488884,0.002,4234.7,4234.6,3.66788975]
["bitfinex","ETHUSD",1754843490200,0.002,4234.7,4234.6,3.69150473]
["bitfinex","ETHUSD",1754843490517,0.002,4234.7,4234.6,3.66788975]
["bitfinex","ETHUSD",1754843491967,0.002,4234.7,4234.6,3.49763109]
["bitfinex","ETHUSD",1754843493267,0.002,4234.7,4234.6,3.02903109]
["bitfinex","ETHUSD",1754843493786,0.002,4234.7,4234.6,3.49763109]
["bitfinex","ETHUSD",1754843493977,0.002,4234.7,4234.6,3.02903109]
["bitfinex","ETHUSD",1754843494163,0.002,4234.7,4234.6,3.49763109]
["bitfinex","ETHUSD",1754843502997,0.002,4234.7,4234.6,3.02903109]
["bitfinex","ETHUSD",1754843503314,0.4941,4234.7,4234.6,0.1194]
["bitfinex","ETHUSD",1754843503478,0.9221,4234.7,4234.6,0.1194]
["bitfinex","ETHUSD",1754843504814,1.4721,4234.7,4234.6,0.1194]
["bitfinex","ETHUSD",1754843506717,0.552,4234.7,4234.6,0.1194]
["bitfinex","ETHUSD",1754843506922,1.4721,4234.7,4234.6,0.1194]
["bitfinex","ETHUSD",1754843507234,0.002,4234.7,4234.6,2.94949813]
["bitfinex","ETHUSD",1754843507380,0.002,4234.7,4234.6,3.48060828]
["bitfinex","ETHUSD",1754843510498,0.002,4234.7,4234.6,3.50422326]
["bitfinex","ETHUSD",1754843512096,0.002,4234.7,4234.6,3.48060828]
["bitfinex","ETHUSD",1754843513219,0.002,4234.7,4234.6,3.47710828]
["bitfinex","ETHUSD",1754843516615,0.002,4234.7,4234.6,3.01200828]
["bitfinex","ETHUSD",1754843516819,0.002,4234.7,4234.6,3.47710828]
["bitfinex","ETHUSD",1754843521622,0.002,4234.7,4234.6,6.50072326]
["bitfinex","ETHUSD",1754843521812,0.002,4234.7,4234.6,6.47710828]
["bitfinex","ETHUSD",1754843521987,1e-08,4234.7,4234.6,6.57850828]
["bitfinex","ETHUSD",1754843522795,1e-08,4234.7,4234.6,6.47710828]
["bitfinex","ETHUSD",1754843524430,0.002,4236.0,4234.8,2.487]
["bitfinex","ETHUSD",1754843524613,0.002,4236.0,4235.8,2.47922912]
["bitfinex","ETHUSD",1754843524812,1e-08,4235.9,4235.8,2.47922912]
["bitfinex","ETHUSD",1754843525015,1e-08,4236.0,4235.9,5.36077338]
["bitfinex","ETHUSD",1754843525219,1e-08,4236.0,4235.9,5.92727338]
["bitfinex","ETHUSD",1754843525528,1e-08,4236.0,4235.9,7.14291904]
["bitfinex","ETHUSD",1754843525690,1e-08,4236.0,4235.9,7.04151904]
["bitfinex","ETHUSD",1754843527836,1e-08,4236.0,4235.9,7.13604604]
["bitfinex","ETHUSD",1754843529023,1e-08,4236.0,4235.9,6.67094604]
["bitfinex","ETHUSD",1754843529813,1e-08,4236.0,4235.9,7.13604604]
["bitfinex","ETHUSD",1754843530941,1e-08,4236.0,4235.9,6.67094604]
["bitfinex","ETHUSD",1754843531435,0.48630001,4236.0,4235.9,6.67094604]
["bitfinex","ETHUSD",1754843531820,0.93190001,4236.0,4235.9,3.67094604]
["bitfinex","ETHUSD",1754843532028,0.48630001,4236.0,4235.9,2.45530038]
["bitfinex","ETHUSD",1754843532621,0.93190001,4236.0,4235.9,2.45530038]
["bitfinex","ETHUSD",1754843532801,0.48630001,4236.0,4235.9,2.45530038]
["bitfinex","ETHUSD",1754843533006,0.93190001,4236.0,4235.9,2.45530038]
["bitfinex","ETHUSD",1754843537931,0.48630001,4236.0,4235.9,2.45530038]
["bitfinex","ETHUSD",1754843545239,0.91850001,4236.0,4235.9,2.45530038]
["bitfinex","ETHUSD",1754843546358,1e-08,4236.0,4235.9,2.94875333]
["bitfinex","ETHUSD",1754843546560,0.49210001,4236.0,4235.9,2.94875333]
["bitfinex","ETHUSD",1754843546766,0.49210001,4236.0,4235.9,2.45530038]
["bitfinex","ETHUSD",1754843554673,1e-08,4236.0,4235.9,2.90960038]
["bitfinex","ETHUSD",1754843554855,1e-08,4236.0,4235.9,3.02800038]
["bitfinex","ETHUSD",1754843555047,1e-08,4236.0,4235.9,6.02800038]
["bitfinex","ETHUSD",1754843555253,1e-08,4236.0,4235.9,6.87702333]
["bitfinex","ETHUSD",1754843555656,1e-08,4236.0,4235.9,6.97842333]
["bitfinex","ETHUSD",1754843556679,0.042,4236.9,4235.9,6.97842333]
["bitfinex","ETHUSD",1754843556680,0.042,4236.9,4236.0,3.0]
["bitfinex","ETHUSD",1754843556879,0.042,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754843557192,1e-08,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1754843557379,1e-08,4237.0,4236.9,4.21179564]
["bitfinex","ETHUSD",1754843557545,1e-08,4237.0,4236.9,4.33019564]
["bitfinex","ETHUSD",1754843557748,1e-08,4237.0,4236.9,4.43159564]
["bitfinex","ETHUSD",1754843557984,1e-08,4237.0,4236.9,4.33019564]
["bitfinex","ETHUSD",1754843559350,0.49210001,4237.0,4236.9,2.47861619]
["bitfinex","ETHUSD",1754843559873,1e-08,4237.0,4236.9,2.93291619]
["bitfinex","ETHUSD",1754843560067,1e-08,4237.0,4236.9,5.93291619]
["bitfinex","ETHUSD",1754843560379,1e-08,4237.0,4236.9,6.48291619]
["bitfinex","ETHUSD",1754843562883,1e-08,4237.0,4236.9,6.02861619]
["bitfinex","ETHUSD",1754843563087,1e-08,4237.0,4236.9,7.367235]
["bitfinex","ETHUSD",1754843563777,1e-08,4237.0,4236.9,7.248835]
["bitfinex","ETHUSD",1754843565209,1e-08,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1754843565372,1e-08,4237.3,4237.2,9.11000319]
["bitfinex","ETHUSD",1754843565572,0.4921,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754843565900,0.9243,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754843566189,0.04,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754843566395,0.04,4238.9,4238.8,2.81345825]
["bitfinex","ETHUSD",1754843567291,1e-08,4238.9,4238.8,5.81345825]
["bitfinex","ETHUSD",1754843570762,1e-08,4238.9,4238.8,5.35915825]
["bitfinex","ETHUSD",1754843571069,1e-08,4238.9,4238.8,6.81276478]
["bitfinex","ETHUSD",1754843571271,1e-08,4238.9,4238.8,7.25456478]
["bitfinex","ETHUSD",1754843572199,1e-08,4238.9,4238.8,6.81276478]
["bitfinex","ETHUSD",1754843572402,0.46570001,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754843572567,0.89990001,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754843574109,0.46570001,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754843574414,1e-08,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754843574565,0.46570001,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754843575179,0.89990001,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754843576309,0.89990001,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754843578378,0.79990001,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754843579689,1.11578926,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754843579879,3.7090026,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754843580398,0.55,4238.8,4238.0,0.708703]
["bitfinex","ETHUSD",1754843580712,3.0,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1754843580904,2.90943656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754843581092,0.55,4238.2,4237.3,2.22753882]
["bitfinex","ETHUSD",1754843581413,2.35960358,4238.0,4237.0,3.06902356]
["bitfinex","ETHUSD",1754843581616,2.4767734,4238.8,4237.0,0.708868]
["bitfinex","ETHUSD",1754843581617,0.4657,4237.9,4237.0,0.708868]
["bitfinex","ETHUSD",1754843581778,0.4657,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754843581979,0.4657,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754843582218,0.4657,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754843582713,0.4657,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754843583243,0.4657,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754843583625,0.55,4238.6,4237.8,0.1176]
["bitfinex","ETHUSD",1754843583918,0.4657,4238.4,4237.8,0.1176]
["bitfinex","ETHUSD",1754843584221,0.4657,4238.4,4237.8,2.35970202]
["bitfinex","ETHUSD",1754843584383,0.4657,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843584783,3.34351024,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843585000,0.98412935,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843585200,1.41832935,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843585601,3.77771024,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843585909,1.41832935,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843586207,1.16832935,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843586802,3.52771024,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843587022,4.07771024,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754843587225,2.35958222,4238.1,4237.1,2.36008863]
["bitfinex","ETHUSD",1754843587538,0.02369965,4238.0,4237.0,0.708879]
["bitfinex","ETHUSD",1754843587832,0.51842935,4238.4,4236.6,0.04]
["bitfinex","ETHUSD",1754843587833,2.35972855,4237.8,4236.6,0.04]
["bitfinex","ETHUSD",1754843588033,2.35972855,4237.8,4237.0,2.36011898]
["bitfinex","ETHUSD",1754843588335,0.8999,4237.7,4237.0,2.36011898]
["bitfinex","ETHUSD",1754843588508,0.4342,4237.7,4237.0,2.36011898]
["bitfinex","ETHUSD",1754843588707,0.4657,4237.6,4237.0,2.36011898]
["bitfinex","ETHUSD",1754843589197,3.37552988,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1754843589524,3.71545283,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1754843589742,2.36015696,4237.1,4236.6,0.04]
["bitfinex","ETHUSD",1754843589947,2.36015696,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754843590088,3.26005696,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754843590589,4.37206238,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754843591714,4.12206238,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754843593399,2.91032761,4236.7,4236.6,0.1584]
["bitfinex","ETHUSD",1754843593598,2.91032761,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754843593599,2.93402726,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754843593911,3.83392726,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754843594117,4.3107062,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754843595031,37.4291062,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754843595203,37.40540655,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754843600450,2.91066192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754843600648,5.93436157,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754843600948,7.32969127,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754843601422,6.36456192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754843602337,2.36038332,4236.6,4236.0,0.471]
["bitfinex","ETHUSD",1754843602515,0.47677894,4236.7,4236.0,0.471]
["bitfinex","ETHUSD",1754843602516,2.36036701,4236.7,4236.3,0.1184]
["bitfinex","ETHUSD",1754843602828,0.4539,4236.8,4236.3,0.1184]
["bitfinex","ETHUSD",1754843602829,3.4539,4236.8,4236.3,0.1184]
["bitfinex","ETHUSD",1754843603036,30.4539,4236.7,4236.3,0.1184]
["bitfinex","ETHUSD",1754843603235,0.55,4236.6,4236.3,0.1184]
["bitfinex","ETHUSD",1754843603442,0.55,4236.6,4236.3,0.5884]
["bitfinex","ETHUSD",1754843603643,3.1184,4236.9,4236.3,0.1184]
["bitfinex","ETHUSD",1754843603805,2.77369965,4236.9,4236.4,0.47]
["bitfinex","ETHUSD",1754843604007,2.36004733,4237.3,4236.5,0.47]
["bitfinex","ETHUSD",1754843604213,2.36012111,4237.1,4236.5,0.47]
["bitfinex","ETHUSD",1754843604540,0.55,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1754843604752,2.83787155,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1754843604939,2.38397155,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1754843605247,2.81422761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843605428,3.36422761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843605609,0.55,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843606108,0.55,4236.7,4236.6,0.5884]
["bitfinex","ETHUSD",1754843606309,0.55,4237.3,4236.6,0.5884]
["bitfinex","ETHUSD",1754843606635,2.36021863,4236.9,4236.6,0.5884]
["bitfinex","ETHUSD",1754843607031,2.36032761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843607223,2.81412263,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1754843607740,2.36032761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843608044,2.81418005,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1754843608709,2.36032761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843608911,2.8141748,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1754843609111,2.36032761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843609844,3.36422761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843610141,3.38792726,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843610341,3.81092761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843610840,3.36422761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843611232,0.55,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843611445,0.55,4237.1,4236.6,0.5884]
["bitfinex","ETHUSD",1754843611617,0.55,4237.1,4236.7,0.47]
["bitfinex","ETHUSD",1754843612117,0.4539,4238.2,4237.0,2.36011988]
["bitfinex","ETHUSD",1754843612333,0.14129965,4238.1,4237.1,0.47]
["bitfinex","ETHUSD",1754843612546,2.35972111,4237.8,4237.5,0.1176]
["bitfinex","ETHUSD",1754843612756,2.81362111,4237.8,4237.5,0.1176]
["bitfinex","ETHUSD",1754843613112,2.35967361,4237.9,4237.5,0.1176]
["bitfinex","ETHUSD",1754843613315,0.002,4238.0,4237.6,0.47]
["bitfinex","ETHUSD",1754843613515,0.002,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754843614138,2.91160358,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754843614947,3.81220358,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754843615122,0.55,4237.7,4236.8,0.47]
["bitfinex","ETHUSD",1754843615322,0.02369965,4237.8,4237.5,0.1176]
["bitfinex","ETHUSD",1754843615528,0.55,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1754843615753,0.552,4238.0,4237.7,0.5876]
["bitfinex","ETHUSD",1754843615950,0.552,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754843616157,0.002,4238.0,4237.8,0.47]
["bitfinex","ETHUSD",1754843616353,2.90965926,4237.9,4237.8,0.47]
["bitfinex","ETHUSD",1754843616846,0.55,4237.9,4237.8,0.47]
["bitfinex","ETHUSD",1754843617644,0.55,4237.1,4236.1,0.47]
["bitfinex","ETHUSD",1754843617960,2.91022037,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1754843618154,0.55,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843618361,2.91032761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843618760,0.55,4236.4,4236.0,0.001]
["bitfinex","ETHUSD",1754843618974,0.55,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843619757,0.55,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754843619933,0.55,4236.6,4236.3,0.5884]
["bitfinex","ETHUSD",1754843620337,0.55,4236.7,4236.3,0.5884]
["bitfinex","ETHUSD",1754843620971,2.91033385,4236.7,4236.3,0.5884]
["bitfinex","ETHUSD",1754843621271,0.55,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754843621445,0.55,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843621646,0.1184,4236.9,4236.3,0.1184]
["bitfinex","ETHUSD",1754843621863,0.55,4236.9,4236.4,0.47]
["bitfinex","ETHUSD",1754843622068,0.55,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754843622249,0.55,4236.7,4236.0,0.001]
["bitfinex","ETHUSD",1754843622250,2.91066192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754843622450,4.21669965,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754843622640,4.193,4236.1,4236.0,0.471]
["bitfinex","ETHUSD",1754843622834,4.193,4236.1,4236.0,0.5894]
["bitfinex","ETHUSD",1754843623035,3.643,4236.1,4236.0,0.5894]
["bitfinex","ETHUSD",1754843625049,3.643,4236.1,4236.0,2.95011765]
["bitfinex","ETHUSD",1754843625364,3.643,4236.1,4236.0,3.48131158]
["bitfinex","ETHUSD",1754843625567,0.55,4236.9,4236.0,3.48131158]
["bitfinex","ETHUSD",1754843625568,3.62,4236.3,4236.1,2.36066192]
["bitfinex","ETHUSD",1754843625862,3.62,4236.4,4236.2,0.47]
["bitfinex","ETHUSD",1754843626039,0.1176,4237.4,4236.0,0.65059393]
["bitfinex","ETHUSD",1754843626040,10.0,4237.3,4236.3,0.5884]
["bitfinex","ETHUSD",1754843626239,8.98009398,4237.2,4236.8,0.1184]
["bitfinex","ETHUSD",1754843626436,0.55,4237.1,4236.8,0.1184]
["bitfinex","ETHUSD",1754843626642,2.91021619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843627645,0.55,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843628470,2.91021619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843628655,3.39341619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843628853,3.7355925,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843629255,3.7355925,4236.9,4236.0,2.36170945]
["bitfinex","ETHUSD",1754843629256,0.55,4236.7,4236.0,0.001]
["bitfinex","ETHUSD",1754843629455,0.55,4236.4,4236.2,0.1184]
["bitfinex","ETHUSD",1754843629659,2.91049823,4236.4,4236.2,0.1184]
["bitfinex","ETHUSD",1754843630384,0.55,4236.5,4236.2,0.1184]
["bitfinex","ETHUSD",1754843630948,2.91046694,4236.5,4236.2,0.1184]
["bitfinex","ETHUSD",1754843631876,3.39366694,4236.5,4236.2,0.1184]
["bitfinex","ETHUSD",1754843632977,0.55,4236.5,4236.2,0.1184]
["bitfinex","ETHUSD",1754843633546,3.617,4236.4,4236.3,0.445]
["bitfinex","ETHUSD",1754843633950,3.617,4236.4,4236.3,0.5634]
["bitfinex","ETHUSD",1754843634583,3.617,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843634972,4.1002,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843635372,7.0343944,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843635682,8.41227336,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843636480,5.58967861,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843636686,4.6502,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843637454,4.167,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843637657,4.167,4236.4,4236.3,0.5634]
["bitfinex","ETHUSD",1754843640263,6.52749475,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843640458,4.167,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754843640795,3.613,4236.4,4236.3,2.92390075]
["bitfinex","ETHUSD",1754843640968,3.617,4236.7,4236.3,1.54335507]
["bitfinex","ETHUSD",1754843641289,3.617,4236.8,4236.4,0.8964]
["bitfinex","ETHUSD",1754843641486,3.617,4236.8,4236.3,0.52855507]
["bitfinex","ETHUSD",1754843641487,5.669,4237.5,4237.2,0.1184]
["bitfinex","ETHUSD",1754843641784,4.166,4237.4,4236.8,0.445]
["bitfinex","ETHUSD",1754843641966,5.97598336,4237.4,4237.2,0.1184]
["bitfinex","ETHUSD",1754843642165,2.35999339,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754843642485,3.85529339,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754843642684,3.39319339,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754843644188,0.55,4237.2,4236.0,0.001]
["bitfinex","ETHUSD",1754843644353,0.55,4237.0,4236.8,0.1184]
["bitfinex","ETHUSD",1754843644557,4.165,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843645487,3.615,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843645668,3.614,4236.9,4236.8,0.5634]
["bitfinex","ETHUSD",1754843648399,3.614,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843650263,3.614,4236.9,4236.8,0.5634]
["bitfinex","ETHUSD",1754843651394,3.614,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843652768,4.0972,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843655917,3.614,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843656778,4.0972,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843658182,3.614,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843662099,4.0644,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843667416,6.44831584,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843667617,7.61944777,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843667806,8.08444777,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843668712,7.61944777,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843671823,5.25923158,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843672002,4.6144,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843672533,6.97461619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843673426,7.43961619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843673609,6.97461619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843676232,4.6144,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843676811,6.97461619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843678842,7.43961619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843679734,8.41958976,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843679909,8.92956928,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843680302,7.95458976,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843680602,6.97461619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843681338,4.6054,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843681830,6.96561619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754843682546,4.155,4236.9,4236.8,0.5513]
["bitfinex","ETHUSD",1754843684210,0.75336052,4237.7,4236.8,0.5513]
["bitfinex","ETHUSD",1754843684411,5.96486783,4237.6,4236.9,2.36021619]
["bitfinex","ETHUSD",1754843684639,1.05993885,4237.5,4237.0,0.4329]
["bitfinex","ETHUSD",1754843684929,3.605,4237.4,4237.0,0.8843]
["bitfinex","ETHUSD",1754843685329,3.605,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1754843685530,3.605,4237.4,4237.3,0.5505]
["bitfinex","ETHUSD",1754843686334,0.002,4237.8,4237.3,0.5505]
["bitfinex","ETHUSD",1754843686633,3.605,4237.7,4237.4,3.24422147]
["bitfinex","ETHUSD",1754843686935,3.605,4237.7,4236.3,0.001]
["bitfinex","ETHUSD",1754843686936,0.002,4237.8,4237.6,0.1176]
["bitfinex","ETHUSD",1754843687111,3.605,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843687820,3.605,4237.7,4237.6,0.5679]
["bitfinex","ETHUSD",1754843688039,3.605,4237.7,4237.6,2.92772631]
["bitfinex","ETHUSD",1754843688533,3.605,4237.7,4237.6,0.5679]
["bitfinex","ETHUSD",1754843690534,3.605,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843693233,3.605,4237.7,4237.6,0.5679]
["bitfinex","ETHUSD",1754843694929,3.605,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843695624,4.0785,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843695830,4.0785,4237.7,4237.6,0.0676]
["bitfinex","ETHUSD",1754843697043,3.604,4237.7,4237.6,2.87771721]
["bitfinex","ETHUSD",1754843698545,3.604,4237.7,4237.6,0.5179]
["bitfinex","ETHUSD",1754843698741,3.604,4237.7,4237.6,0.0676]
["bitfinex","ETHUSD",1754843700457,3.604,4237.7,4237.6,0.5179]
["bitfinex","ETHUSD",1754843701036,3.604,4237.7,4237.6,0.0676]
["bitfinex","ETHUSD",1754843701358,4.4383,4237.7,4237.6,0.0676]
["bitfinex","ETHUSD",1754843702454,7.81867028,4237.7,4237.6,0.0676]
["bitfinex","ETHUSD",1754843702647,0.55,4237.4,4237.2,0.708894]
["bitfinex","ETHUSD",1754843702844,4.0765,4237.3,4236.7,2.81061105]
["bitfinex","ETHUSD",1754843703236,4.0765,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754843703439,4.81983367,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754843703757,8.17672706,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754843705547,3.603,4237.3,4237.2,0.5687]
["bitfinex","ETHUSD",1754843705744,3.603,4237.3,4237.2,2.92874908]
["bitfinex","ETHUSD",1754843706060,0.002,4237.8,4237.4,2.35991751]
["bitfinex","ETHUSD",1754843706266,3.603,4237.7,4237.4,2.35991751]
["bitfinex","ETHUSD",1754843706635,3.603,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843706841,3.603,4237.7,4237.6,0.5679]
["bitfinex","ETHUSD",1754843707565,3.603,4237.7,4237.6,2.92772631]
["bitfinex","ETHUSD",1754843708138,3.603,4237.7,4237.6,0.5679]
["bitfinex","ETHUSD",1754843709266,3.603,4237.7,4237.6,2.92772631]
["bitfinex","ETHUSD",1754843709432,3.603,4237.7,4237.6,0.5679]
["bitfinex","ETHUSD",1754843709635,3.603,4237.7,4237.6,2.92772631]
["bitfinex","ETHUSD",1754843710355,3.603,4237.7,4237.6,0.5679]
["bitfinex","ETHUSD",1754843711150,3.603,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843711959,3.603,4237.7,4237.6,0.5679]
["bitfinex","ETHUSD",1754843712767,3.603,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843713765,4.0765,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843714439,4.10019965,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843714744,5.00354765,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843714961,4.5234,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843715162,7.43317063,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843716072,5.0734,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843716258,4.6265,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843716840,6.98627063,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843717051,7.96595453,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843717455,2.0031839,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843717673,5.6061839,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843718401,1.5296839,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843718577,4.153,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843719070,3.603,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843719276,3.603,4237.7,4237.6,0.5546]
["bitfinex","ETHUSD",1754843719644,3.603,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1754843720272,3.603,4237.7,4237.6,0.5546]
["bitfinex","ETHUSD",1754843720471,0.002,4237.8,4237.6,0.1176]
["bitfinex","ETHUSD",1754843720674,0.002,4237.8,4237.7,3.24817063]
["bitfinex","ETHUSD",1754843720862,0.002,4237.8,4237.7,3.93833298]
["bitfinex","ETHUSD",1754843722176,0.002,4237.8,4237.7,4.64712098]
["bitfinex","ETHUSD",1754843724082,0.002,4237.8,4237.7,4.19572098]
["bitfinex","ETHUSD",1754843724486,0.002,4237.8,4237.7,4.64712098]
["bitfinex","ETHUSD",1754843728358,0.002,4237.8,4237.7,4.19572098]
["bitfinex","ETHUSD",1754843728559,0.002,4237.8,4237.7,4.64712098]
["bitfinex","ETHUSD",1754843728960,0.002,4237.8,4237.7,4.67071868]
["bitfinex","ETHUSD",1754843729590,0.002,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754843729787,0.002,4238.0,4237.9,7.02489705]
["bitfinex","ETHUSD",1754843730089,0.002,4238.0,4237.9,7.91329705]
["bitfinex","ETHUSD",1754843731561,0.002,4238.0,4237.9,8.00778305]
["bitfinex","ETHUSD",1754843733891,0.002,4238.0,4237.9,7.55638305]
["bitfinex","ETHUSD",1754843736191,0.002,4238.0,4237.9,8.00778305]
["bitfinex","ETHUSD",1754843736564,0.002,4238.0,4237.9,8.12538305]
["bitfinex","ETHUSD",1754843737185,1e-08,4238.0,4237.9,8.12538305]
["bitfinex","ETHUSD",1754843737697,1e-08,4238.0,4237.9,11.12538305]
["bitfinex","ETHUSD",1754843739283,1e-08,4238.2,4238.0,2.35960358]
["bitfinex","ETHUSD",1754843739469,1e-08,4238.2,4238.1,7.44780626]
["bitfinex","ETHUSD",1754843739673,1e-08,4238.2,4238.1,8.33620626]
["bitfinex","ETHUSD",1754843742403,0.042,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754843742702,0.042,4238.9,4238.8,5.98274983]
["bitfinex","ETHUSD",1754843743015,0.042,4238.9,4238.8,6.39615825]
["bitfinex","ETHUSD",1754843743171,0.042,4238.9,4238.8,7.38929726]
["bitfinex","ETHUSD",1754843743489,0.04,4239.9,4239.2,2.35893564]
["bitfinex","ETHUSD",1754843743689,0.4946,4239.8,4239.2,6.07653564]
["bitfinex","ETHUSD",1754843744486,0.4946,4239.8,4239.2,6.57113564]
["bitfinex","ETHUSD",1754843745077,0.4966,4239.3,4239.2,2.97113564]
["bitfinex","ETHUSD",1754843745408,0.4966,4239.3,4239.2,6.57113564]
["bitfinex","ETHUSD",1754843745923,0.4966,4239.3,4239.2,7.46415034]
["bitfinex","ETHUSD",1754843746820,0.9488,4239.3,4239.2,6.57113564]
["bitfinex","ETHUSD",1754843747036,0.9488,4239.3,4239.2,2.97113564]
["bitfinex","ETHUSD",1754843747670,0.4966,4239.3,4239.2,2.97113564]
["bitfinex","ETHUSD",1754843747875,0.002,4239.3,4239.2,2.97113564]
["bitfinex","ETHUSD",1754843748177,0.4989,4239.3,4239.2,3.86415034]
["bitfinex","ETHUSD",1754843748386,0.002,4239.3,4239.2,3.86415034]
["bitfinex","ETHUSD",1754843750106,0.4989,4239.3,4239.2,3.86415034]
["bitfinex","ETHUSD",1754843750503,0.002,4239.3,4239.2,3.86415034]
["bitfinex","ETHUSD",1754843751080,0.002,4239.3,4239.2,3.88773969]
["bitfinex","ETHUSD",1754843751403,0.002,4239.3,4239.2,4.31823969]
["bitfinex","ETHUSD",1754843751578,0.002,4239.3,4239.2,4.29465034]
["bitfinex","ETHUSD",1754843754123,0.002,4239.3,4239.2,7.29465034]
["bitfinex","ETHUSD",1754843754492,0.002,4239.3,4239.2,7.74605034]
["bitfinex","ETHUSD",1754843754897,1e-08,4239.3,4239.2,7.74605034]
["bitfinex","ETHUSD",1754843755098,1e-08,4239.3,4239.2,7.29465034]
["bitfinex","ETHUSD",1754843755324,1e-08,4239.3,4239.2,7.74605034]
["bitfinex","ETHUSD",1754843756914,1e-08,4239.3,4239.2,7.29465034]
["bitfinex","ETHUSD",1754843757114,1e-08,4239.3,4239.2,7.74605034]
["bitfinex","ETHUSD",1754843758006,1e-08,4239.3,4239.2,6.86415034]
["bitfinex","ETHUSD",1754843758209,1e-08,4239.3,4239.2,10.46315034]
["bitfinex","ETHUSD",1754843758409,1e-08,4239.3,4239.2,10.89365034]
["bitfinex","ETHUSD",1754843759125,1e-08,4239.3,4239.2,15.09230644]
["bitfinex","ETHUSD",1754843759503,1e-08,4239.3,4239.2,15.64230644]
["bitfinex","ETHUSD",1754843759704,1e-08,4239.3,4239.2,19.95230644]
["bitfinex","ETHUSD",1754843760702,1e-08,4239.3,4239.2,18.95090644]
["bitfinex","ETHUSD",1754843760899,1e-08,4239.3,4239.2,19.40230644]
["bitfinex","ETHUSD",1754843762039,1e-08,4239.3,4239.2,11.17415034]
["bitfinex","ETHUSD",1754843762210,1e-08,4239.3,4239.2,14.77215034]
["bitfinex","ETHUSD",1754843763009,0.49690001,4239.3,4239.2,14.77215034]
["bitfinex","ETHUSD",1754843763205,0.49690001,4239.3,4239.2,10.46215034]
["bitfinex","ETHUSD",1754843763513,0.93800001,4239.3,4239.2,10.46215034]
["bitfinex","ETHUSD",1754843765839,0.49690001,4239.3,4239.2,6.56913564]
["bitfinex","ETHUSD",1754843766137,0.93800001,4239.3,4239.2,6.56913564]
["bitfinex","ETHUSD",1754843766930,0.93800001,4239.3,4239.2,0.6122]
["bitfinex","ETHUSD",1754843767643,0.93800001,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754843770930,3.29688001,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754843771117,1.50593512,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754843772021,0.93800001,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754843776437,0.49690001,4239.3,4239.2,2.47653564]
["bitfinex","ETHUSD",1754843776638,0.49690001,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754843776937,1e-08,4239.3,4239.2,7.00293564]
["bitfinex","ETHUSD",1754843777468,1e-08,4239.3,4239.2,6.57243564]
["bitfinex","ETHUSD",1754843777656,1e-08,4239.3,4239.2,7.50858724]
["bitfinex","ETHUSD",1754843777969,0.48240001,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843778680,0.91850001,4239.3,4239.2,0.6145]
["bitfinex","ETHUSD",1754843779057,0.91850001,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843779257,1e-08,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843779649,1e-08,4239.3,4239.2,3.86668348]
["bitfinex","ETHUSD",1754843780072,1e-08,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843780276,0.48240001,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843780473,1e-08,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843783869,0.48240001,4239.3,4239.2,0.6145]
["bitfinex","ETHUSD",1754843784056,0.91850001,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843784379,0.91850001,4239.3,4239.2,0.6145]
["bitfinex","ETHUSD",1754843784693,0.91850001,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843785582,0.48240001,4239.3,4239.2,2.97343564]
["bitfinex","ETHUSD",1754843788389,1e-08,4239.3,4239.2,3.93688356]
["bitfinex","ETHUSD",1754843788688,1e-08,4239.3,4239.2,4.38828356]
["bitfinex","ETHUSD",1754843788888,1e-08,4239.3,4239.2,7.38828356]
["bitfinex","ETHUSD",1754843791589,1e-08,4239.3,4239.2,10.53488356]
["bitfinex","ETHUSD",1754843791778,1e-08,4239.3,4239.2,10.98628356]
["bitfinex","ETHUSD",1754843791974,1e-08,4239.3,4239.2,6.93688356]
["bitfinex","ETHUSD",1754843792179,1e-08,4239.3,4239.2,10.53488356]
["bitfinex","ETHUSD",1754843792967,1e-08,4239.3,4239.2,10.98628356]
["bitfinex","ETHUSD",1754843793997,0.002,4239.8,4239.2,10.98628356]
["bitfinex","ETHUSD",1754843794297,0.04,4239.9,4239.8,5.35860182]
["bitfinex","ETHUSD",1754843794298,1e-08,4239.9,4239.8,5.35860182]
["bitfinex","ETHUSD",1754843794496,1e-08,4239.9,4239.8,8.95660182]
["bitfinex","ETHUSD",1754843794789,1e-08,4239.9,4239.8,9.83810182]
["bitfinex","ETHUSD",1754843794967,1e-08,4239.9,4239.8,12.23013676]
["bitfinex","ETHUSD",1754843795174,0.04,4241.9,4240.4,2.35826271]
["bitfinex","ETHUSD",1754843795370,0.04,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754843795574,0.5030317,4243.9,4241.8,5.038]
["bitfinex","ETHUSD",1754843795797,1.39406914,4245.4,4243.8,2.47395878]
["bitfinex","ETHUSD",1754843796102,0.5224,4245.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754843796396,0.4824,4245.2,4244.4,2.35604561]
["bitfinex","ETHUSD",1754843796601,0.04,4245.9,4242.2,1.6800438]
["bitfinex","ETHUSD",1754843796602,0.4824,4244.8,4242.2,1.6800438]
["bitfinex","ETHUSD",1754843796796,0.4824,4244.8,4242.8,0.4301]
["bitfinex","ETHUSD",1754843796797,0.02369965,4244.7,4242.8,0.4301]
["bitfinex","ETHUSD",1754843796972,0.9185,4244.6,4243.3,2.35664654]
["bitfinex","ETHUSD",1754843797161,0.4824,4244.6,4243.4,3.663]
["bitfinex","ETHUSD",1754843797371,0.4824,4244.6,4243.5,3.663]
["bitfinex","ETHUSD",1754843797585,0.45979965,4244.5,4243.3,3.677]
["bitfinex","ETHUSD",1754843797786,0.45979965,4244.5,4242.5,0.4514]
["bitfinex","ETHUSD",1754843797787,0.50609965,4244.4,4243.0,2.35678596]
["bitfinex","ETHUSD",1754843797996,0.9861,4244.3,4242.7,2.35698965]
["bitfinex","ETHUSD",1754843798195,0.55,4244.1,4243.0,2.35681177]
["bitfinex","ETHUSD",1754843798400,2.35639885,4243.8,4242.8,2.35690345]
["bitfinex","ETHUSD",1754843798610,0.94219965,4243.7,4242.5,2.35706309]
["bitfinex","ETHUSD",1754843798805,0.9185,4243.6,4242.9,2.35687108]
["bitfinex","ETHUSD",1754843799216,0.9185,4243.6,4242.4,3.68]
["bitfinex","ETHUSD",1754843799217,0.9185,4243.6,4243.0,2.3568227]
["bitfinex","ETHUSD",1754843799592,0.9185,4243.6,4242.8,2.35688312]
["bitfinex","ETHUSD",1754843799887,0.4824,4243.7,4243.1,2.35672793]
["bitfinex","ETHUSD",1754843800207,0.4361,4243.6,4242.8,3.677]
["bitfinex","ETHUSD",1754843800508,0.4824,4243.5,4243.1,2.35675055]
["bitfinex","ETHUSD",1754843800709,0.9185,4243.4,4242.5,0.707904]
["bitfinex","ETHUSD",1754843801034,0.9185,4243.3,4242.2,2.35723582]
["bitfinex","ETHUSD",1754843801174,0.02369965,4243.2,4242.2,2.35723582]
["bitfinex","ETHUSD",1754843801379,0.57369965,4243.1,4241.2,0.4301]
["bitfinex","ETHUSD",1754843801583,0.55,4242.9,4241.5,0.708069]
["bitfinex","ETHUSD",1754843801784,2.3570452,4242.6,4241.5,0.708069]
["bitfinex","ETHUSD",1754843802124,3.27560076,4242.5,4241.6,2.39759798]
["bitfinex","ETHUSD",1754843802292,3.27567948,4242.4,4241.6,0.04]
["bitfinex","ETHUSD",1754843802494,0.4824,4242.3,4241.6,0.04]
["bitfinex","ETHUSD",1754843802694,0.32756795,4242.2,4241.6,0.04]
["bitfinex","ETHUSD",1754843802887,2.83962269,4242.3,4241.6,0.04]
["bitfinex","ETHUSD",1754843803093,0.4824,4242.2,4241.6,0.04]
["bitfinex","ETHUSD",1754843803312,0.02369965,4242.1,4241.6,0.04]
["bitfinex","ETHUSD",1754843803582,2.90754532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754843803884,3.82604532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754843804093,4.44676569,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754843805090,8.12476569,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754843805409,4.44676569,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754843805609,2.08922037,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754843805782,1.4685,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754843805978,3.0,4242.1,4241.6,0.1576]
["bitfinex","ETHUSD",1754843806183,0.4824,4242.2,4241.6,0.1576]
["bitfinex","ETHUSD",1754843806383,0.4824,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1754843806791,0.20421997,4242.8,4242.0,0.1176]
["bitfinex","ETHUSD",1754843806983,0.20421997,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754843807497,4.6156,4243.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754843807809,0.04,4244.9,4242.5,3.679]
["bitfinex","ETHUSD",1754843808016,0.04,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1754843808625,0.5344,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1754843810146,3.88236809,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1754843810622,4.8758734,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1754843810991,2.35593459,4244.6,4243.8,2.35635996]
["bitfinex","ETHUSD",1754843811221,0.4944,4244.8,4244.6,0.1176]
["bitfinex","ETHUSD",1754843811395,0.04,4244.9,4244.6,0.1176]
["bitfinex","ETHUSD",1754843811802,0.04,4244.9,4244.5,2.35596402]
["bitfinex","ETHUSD",1754843812008,0.04,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1754843812405,0.04,4244.9,4244.8,0.1168]
["bitfinex","ETHUSD",1754843812731,0.04,4244.9,4244.8,2.92372359]
["bitfinex","ETHUSD",1754843813297,0.04,4244.9,4244.8,0.1168]
["bitfinex","ETHUSD",1754843813508,0.5344,4244.9,4244.8,0.1168]
["bitfinex","ETHUSD",1754843813708,4.2334,4244.9,4244.8,0.1168]
["bitfinex","ETHUSD",1754843813940,2.3559246,4244.7,4244.1,0.70764]
["bitfinex","ETHUSD",1754843814140,7.87037283,4244.9,4243.6,2.35643591]
["bitfinex","ETHUSD",1754843814141,2.35599262,4244.5,4243.6,2.35643591]
["bitfinex","ETHUSD",1754843814297,0.4944,4244.4,4243.7,2.3564305]
["bitfinex","ETHUSD",1754843814733,0.4944,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754843815516,4.1934,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754843815718,0.4944,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754843816053,4.1924,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754843816443,6.99064561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754843816842,8.4753056,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754843817971,2.35631698,4244.0,4243.1,2.3567156]
["bitfinex","ETHUSD",1754843818165,0.4944,4243.9,4243.0,2.356823]
["bitfinex","ETHUSD",1754843818464,3.695,4243.8,4243.2,2.35665657]
["bitfinex","ETHUSD",1754843818938,3.695,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843818939,6.05137871,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843819144,7.92239784,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843820853,8.47239784,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843822353,2.35652082,4243.6,4242.7,0.4511]
["bitfinex","ETHUSD",1754843822549,0.4944,4243.5,4242.4,0.4511]
["bitfinex","ETHUSD",1754843822888,3.40095584,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843823090,7.80535688,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843823291,8.24755688,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843823858,5.44880104,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843824288,7.80534634,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843824652,7.80434634,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843825396,8.24654634,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843825695,2.90665637,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843826006,3.9669802,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843826286,2.35685773,4243.0,4242.2,0.4511]
["bitfinex","ETHUSD",1754843826486,3.688,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754843826860,6.04487855,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754843827067,8.24205188,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754843827250,2.35707786,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754843827468,2.90707786,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754843827712,3.40147786,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754843829400,7.08847786,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754843830493,2.35742589,4242.0,4241.6,0.041]
["bitfinex","ETHUSD",1754843830696,3.684,4241.9,4241.6,0.041]
["bitfinex","ETHUSD",1754843830893,3.684,4241.8,4241.6,0.041]
["bitfinex","ETHUSD",1754843831085,3.684,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754843831406,0.55,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1754843831700,0.55,4242.4,4241.6,0.041]
["bitfinex","ETHUSD",1754843831701,2.35732302,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1754843831898,2.85172302,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1754843832313,0.55,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1754843832314,2.90728153,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1754843832519,0.4944,4243.2,4241.6,0.041]
["bitfinex","ETHUSD",1754843832666,3.0,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843832865,9.040823,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843833106,9.535223,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843833403,10.085223,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843833896,4.234,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843834268,3.683,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843834672,2.35667997,4243.3,4242.9,0.1176]
["bitfinex","ETHUSD",1754843834871,3.58377414,4243.8,4242.9,0.1176]
["bitfinex","ETHUSD",1754843835210,4.61833741,4243.7,4243.2,0.1176]
["bitfinex","ETHUSD",1754843835578,0.55,4243.6,4243.2,0.5687]
["bitfinex","ETHUSD",1754843835777,3.681,4243.5,4243.2,0.5687]
["bitfinex","ETHUSD",1754843836097,3.681,4243.4,4243.3,0.4511]
["bitfinex","ETHUSD",1754843836467,3.681,4243.4,4243.3,0.5687]
["bitfinex","ETHUSD",1754843837300,3.681,4243.4,4243.3,2.92535637]
["bitfinex","ETHUSD",1754843837500,4.231,4243.4,4243.3,0.1176]
["bitfinex","ETHUSD",1754843837699,2.35687922,4242.9,4242.2,2.35726047]
["bitfinex","ETHUSD",1754843837913,8.5217,4243.4,4242.3,2.80880444]
["bitfinex","ETHUSD",1754843837914,3.682,4242.8,4242.3,2.80880444]
["bitfinex","ETHUSD",1754843838083,3.682,4242.8,4242.3,2.35720444]
["bitfinex","ETHUSD",1754843838272,3.682,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754843838586,3.682,4242.8,4242.7,0.5692]
["bitfinex","ETHUSD",1754843839003,3.682,4242.8,4242.7,2.92618965]
["bitfinex","ETHUSD",1754843839498,2.35616576,4244.2,4242.7,2.92618965]
["bitfinex","ETHUSD",1754843839499,3.681,4243.5,4242.7,1.54893443]
["bitfinex","ETHUSD",1754843839698,3.689,4243.5,4243.2,2.35666122]
["bitfinex","ETHUSD",1754843840003,3.689,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843840299,3.689,4243.5,4243.4,0.5692]
["bitfinex","ETHUSD",1754843841401,3.689,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843842302,3.689,4243.5,4243.4,0.5692]
["bitfinex","ETHUSD",1754843843202,3.689,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843844509,0.002,4243.9,4243.4,0.1176]
["bitfinex","ETHUSD",1754843844682,3.684,4243.8,4243.4,0.1176]
["bitfinex","ETHUSD",1754843845005,3.684,4243.8,4243.1,2.35671665]
["bitfinex","ETHUSD",1754843845190,3.684,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843847513,6.04037871,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843847713,4.1464,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843848017,3.684,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843848514,6.50277871,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843848718,6.96297871,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1754843848894,0.55,4243.7,4242.6,2.35702376]
["bitfinex","ETHUSD",1754843849083,2.35664629,4243.4,4242.7,2.35698375]
["bitfinex","ETHUSD",1754843849283,3.678,4243.3,4242.7,2.35698375]
["bitfinex","ETHUSD",1754843849486,6.03466543,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843849713,6.49706543,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843849881,4.1404,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843850303,6.49705637,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843850503,6.95725637,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843850706,7.88863786,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843851103,7.42843786,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843851318,6.49705637,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843851698,4.1404,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843852101,6.49705637,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843852612,4.1404,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843852993,0.002,4243.9,4243.0,0.4516]
["bitfinex","ETHUSD",1754843853217,3.674,4243.8,4243.4,2.35658519]
["bitfinex","ETHUSD",1754843853416,0.002,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843853717,3.677,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843854288,0.002,4243.9,4243.8,0.5692]
["bitfinex","ETHUSD",1754843854503,3.676,4243.9,4243.8,0.5692]
["bitfinex","ETHUSD",1754843855018,3.676,4243.9,4243.8,2.92557871]
["bitfinex","ETHUSD",1754843855317,3.675,4243.9,4243.8,2.92557871]
["bitfinex","ETHUSD",1754843855512,3.675,4243.9,4243.8,3.45378532]
["bitfinex","ETHUSD",1754843856790,3.675,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843857917,4.1374,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843859019,7.04372319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843859220,7.50392319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843859918,7.04372319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843860119,7.98371756,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843860787,5.16499437,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843861494,7.52131756,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843861824,7.98371756,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843863124,8.44391756,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843863326,11.44391756,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843863541,0.002,4243.9,4243.8,0.5692]
["bitfinex","ETHUSD",1754843863842,3.675,4243.9,4243.8,0.5692]
["bitfinex","ETHUSD",1754843864694,3.673,4243.9,4243.8,0.5692]
["bitfinex","ETHUSD",1754843865103,3.673,4243.9,4243.8,2.92557871]
["bitfinex","ETHUSD",1754843865432,3.673,4243.9,4243.8,0.5692]
["bitfinex","ETHUSD",1754843866200,4.1354,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843866800,3.673,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843867002,3.673,4243.9,4243.8,0.5692]
["bitfinex","ETHUSD",1754843867626,3.673,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843869020,4.1558,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843869217,7.68165336,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843869525,6.98332319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843870134,7.53332319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754843871165,0.55,4243.8,4243.4,0.1176]
["bitfinex","ETHUSD",1754843871363,0.55,4243.6,4243.4,0.1176]
["bitfinex","ETHUSD",1754843871533,6.57355047,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843871968,7.05635047,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843872364,7.52755047,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843872937,7.05635047,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843873462,8.09769659,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843873863,7.61489659,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843874040,6.57355047,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843874242,7.05635047,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843875849,2.35672227,4243.2,4242.7,0.001]
["bitfinex","ETHUSD",1754843876041,6.0187763,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1754843876250,3.662,4243.0,4242.7,0.001]
["bitfinex","ETHUSD",1754843876644,3.662,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843882031,6.501623,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843882174,3.662,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843882381,3.657,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754843882626,3.657,4243.0,4242.9,0.5779]
["bitfinex","ETHUSD",1754843883183,0.55,4243.3,4242.9,0.5779]
["bitfinex","ETHUSD",1754843883384,0.002,4243.9,4243.0,0.4603]
["bitfinex","ETHUSD",1754843883768,3.657,4243.8,4243.5,0.1176]
["bitfinex","ETHUSD",1754843884080,6.01338091,4243.8,4243.5,0.1176]
["bitfinex","ETHUSD",1754843884517,2.35647217,4243.7,4243.2,0.4603]
["bitfinex","ETHUSD",1754843884677,0.55,4243.5,4242.7,0.001]
["bitfinex","ETHUSD",1754843885024,0.55,4243.7,4243.4,0.1176]
["bitfinex","ETHUSD",1754843885174,0.55,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843885613,3.656,4243.6,4243.4,0.5779]
["bitfinex","ETHUSD",1754843885822,3.657,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843886183,7.5175453,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843886525,8.50494412,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843886689,8.03374412,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843887804,5.67719882,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843888005,3.657,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843888431,3.657,4243.5,4243.4,0.5779]
["bitfinex","ETHUSD",1754843890423,3.657,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843894499,6.4963453,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843894732,7.90782296,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843894927,8.45782296,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843895829,0.55,4243.2,4242.9,0.001]
["bitfinex","ETHUSD",1754843896033,3.65,4243.1,4242.9,0.001]
["bitfinex","ETHUSD",1754843896847,6.48957,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843897133,7.02796745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843897625,3.649,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843897802,0.002,4243.9,4243.0,0.85827331]
["bitfinex","ETHUSD",1754843898000,2.3565325,4243.6,4243.4,0.1176]
["bitfinex","ETHUSD",1754843898249,3.649,4243.5,4243.4,0.5658]
["bitfinex","ETHUSD",1754843898430,3.65,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843898612,6.4986453,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843898812,4.1421,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843899027,3.65,4243.5,4243.4,0.5658]
["bitfinex","ETHUSD",1754843900910,3.65,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843902417,3.65,4243.5,4243.4,3.16982564]
["bitfinex","ETHUSD",1754843903460,3.65,4243.5,4243.4,2.92240083]
["bitfinex","ETHUSD",1754843904705,3.65,4243.5,4243.4,0.5658]
["bitfinex","ETHUSD",1754843905111,3.65,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843905713,3.65,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1754843905952,3.65,4243.5,4243.4,2.92240083]
["bitfinex","ETHUSD",1754843906324,3.65,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843907211,4.1421,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843907625,6.9363453,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843907944,8.41562295,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1754843908816,0.55,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1754843909133,4.192,4243.0,4242.9,0.1186]
["bitfinex","ETHUSD",1754843909313,4.6841,4243.0,4242.9,0.1186]
["bitfinex","ETHUSD",1754843911371,5.1218,4243.0,4242.9,0.1186]
["bitfinex","ETHUSD",1754843911620,4.6841,4243.0,4242.9,0.1186]
["bitfinex","ETHUSD",1754843913417,7.040923,4243.0,4242.9,0.1186]
["bitfinex","ETHUSD",1754843913743,4.6841,4243.0,4242.9,0.1186]
["bitfinex","ETHUSD",1754843914922,7.040923,4243.0,4242.9,0.1186]
["bitfinex","ETHUSD",1754843915120,8.46215169,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1754843915418,8.57975169,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1754843917232,38.57975169,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1754843917541,39.08816774,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1754843917752,38.65046774,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1754843917946,39.08816774,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1754843920234,38.57975169,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1754843929952,38.57975169,4243.0,4242.7,0.001]
["bitfinex","ETHUSD",1754843929953,0.55,4242.8,4242.7,0.001]
["bitfinex","ETHUSD",1754843930170,41.85197478,4242.8,4242.7,0.001]
["bitfinex","ETHUSD",1754843930359,42.35950473,4242.8,4242.7,0.001]
["bitfinex","ETHUSD",1754843930561,43.27620473,4242.8,4242.7,0.001]
["bitfinex","ETHUSD",1754843932167,43.27620473,4242.8,4241.4,0.001]
["bitfinex","ETHUSD",1754843932168,2.90765648,4241.5,4241.4,0.001]
["bitfinex","ETHUSD",1754843932374,43.69472053,4241.5,4241.4,0.001]
["bitfinex","ETHUSD",1754843932678,45.74279776,4241.5,4241.4,0.001]
["bitfinex","ETHUSD",1754843933188,45.96306182,4241.5,4241.4,0.001]
["bitfinex","ETHUSD",1754843935562,45.96223109,4241.5,4241.4,0.001]
["bitfinex","ETHUSD",1754843936190,45.96223109,4241.5,4240.3,0.001]
["bitfinex","ETHUSD",1754843936191,2.90804565,4240.8,4240.3,0.001]
["bitfinex","ETHUSD",1754843936435,39.83085022,4240.8,4240.3,0.001]
["bitfinex","ETHUSD",1754843936771,40.30255022,4240.8,4240.3,0.001]
["bitfinex","ETHUSD",1754843938079,39.83085022,4240.8,4240.3,0.4673]
["bitfinex","ETHUSD",1754843938262,39.83085022,4240.8,4240.7,0.4673]
["bitfinex","ETHUSD",1754843938587,3.55,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754843938748,6.54004565,4240.8,4240.7,0.4673]
["bitfinex","ETHUSD",1754843939676,4.182,4240.8,4240.7,0.4673]
["bitfinex","ETHUSD",1754843940594,6.54004565,4240.8,4240.7,0.4673]
["bitfinex","ETHUSD",1754843940800,7.35119751,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754843941000,40.35119751,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754843941174,41.26789751,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754843941917,40.35119751,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754843942064,3.19987092,4242.2,4240.7,0.4673]
["bitfinex","ETHUSD",1754843942065,5.661,4241.7,4240.7,0.4673]
["bitfinex","ETHUSD",1754843942259,2.35804565,4240.8,4240.7,0.4673]
["bitfinex","ETHUSD",1754843942461,4.18,4240.8,4240.7,0.9187]
["bitfinex","ETHUSD",1754843943494,3.63,4240.8,4240.7,0.9187]
["bitfinex","ETHUSD",1754843943697,3.63,4240.8,4240.7,3.27680125]
["bitfinex","ETHUSD",1754843943917,3.63,4240.8,4240.7,0.9187]
["bitfinex","ETHUSD",1754843945470,3.63,4240.8,4240.7,0.4673]
["bitfinex","ETHUSD",1754843945878,3.63,4240.8,4240.7,0.9187]
["bitfinex","ETHUSD",1754843946078,3.63,4240.8,4240.7,3.27680125]
["bitfinex","ETHUSD",1754843946283,3.63,4240.8,4240.7,3.85606043]
["bitfinex","ETHUSD",1754843946503,3.63,4240.8,4240.7,3.97366043]
["bitfinex","ETHUSD",1754843947211,8.01860025,4241.7,4240.7,3.97366043]
["bitfinex","ETHUSD",1754843947212,5.661,4241.7,4240.7,1.61555918]
["bitfinex","ETHUSD",1754843947399,3.631,4241.6,4240.7,0.1186]
["bitfinex","ETHUSD",1754843947573,4.181,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754843947998,4.181,4241.6,4241.5,0.5839]
["bitfinex","ETHUSD",1754843949584,4.181,4241.6,4241.5,0.5849]
["bitfinex","ETHUSD",1754843950610,3.629,4241.6,4241.5,0.9187]
["bitfinex","ETHUSD",1754843950905,2.64735632,4242.8,4241.8,2.35747953]
["bitfinex","ETHUSD",1754843951104,3.629,4242.7,4242.0,2.3573522]
["bitfinex","ETHUSD",1754843951278,3.629,4242.7,4242.1,0.4663]
["bitfinex","ETHUSD",1754843951476,5.35706687,4242.6,4242.1,0.4663]
["bitfinex","ETHUSD",1754843951688,5.35706687,4242.6,4241.5,2.35861384]
["bitfinex","ETHUSD",1754843951689,2.90735791,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1754843951886,4.179,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754843952291,6.53634359,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754843952485,3.629,4242.1,4241.9,0.4663]
["bitfinex","ETHUSD",1754843952688,3.629,4242.1,4242.0,0.569]
["bitfinex","ETHUSD",1754843952894,3.629,4242.1,4242.0,1.0353]
["bitfinex","ETHUSD",1754843953474,3.629,4242.1,4242.0,0.5839]
["bitfinex","ETHUSD",1754843955213,3.629,4242.1,4242.0,1.0353]
["bitfinex","ETHUSD",1754843955619,3.629,4242.1,4242.0,1.743448]
["bitfinex","ETHUSD",1754843955819,3.629,4242.1,4242.0,1.292048]
["bitfinex","ETHUSD",1754843956023,0.55,4242.6,4242.0,1.292048]
["bitfinex","ETHUSD",1754843956191,0.17786543,4242.8,4242.0,1.292048]
["bitfinex","ETHUSD",1754843956192,5.98610553,4242.5,4242.0,1.292048]
["bitfinex","ETHUSD",1754843956391,6.53610553,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754843956723,4.179,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754843956902,6.53610076,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754843957101,4.179,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754843957320,4.179,4242.5,4242.4,0.5839]
["bitfinex","ETHUSD",1754843957524,6.53610076,4242.5,4242.4,0.5839]
["bitfinex","ETHUSD",1754843957708,4.179,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754843958219,3.628,4242.5,4242.4,0.5716]
["bitfinex","ETHUSD",1754843959938,3.628,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754843960340,3.628,4242.5,4242.4,0.5716]
["bitfinex","ETHUSD",1754843961756,0.1176,4243.0,4242.4,0.1176]
["bitfinex","ETHUSD",1754843962040,7.172,4243.8,4242.4,0.1176]
["bitfinex","ETHUSD",1754843962041,3.625,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754843962344,3.625,4242.9,4242.5,2.35709982]
["bitfinex","ETHUSD",1754843962835,3.625,4242.9,4242.6,0.454]
["bitfinex","ETHUSD",1754843963338,3.625,4242.9,4242.7,0.454]
["bitfinex","ETHUSD",1754843963842,0.458,4243.6,4242.5,0.708076]
["bitfinex","ETHUSD",1754843964001,0.55,4243.4,4242.5,3.06516953]
["bitfinex","ETHUSD",1754843964200,2.35680878,4243.1,4242.5,0.708076]
["bitfinex","ETHUSD",1754843964503,3.637,4243.0,4242.5,0.708076]
["bitfinex","ETHUSD",1754843964740,3.637,4243.0,4242.6,2.81104168]
["bitfinex","ETHUSD",1754843964913,3.637,4243.0,4242.8,2.35692816]
["bitfinex","ETHUSD",1754843965111,3.637,4243.0,4242.8,0.454]
["bitfinex","ETHUSD",1754843966204,2.35650647,4243.6,4242.9,2.81087855]
["bitfinex","ETHUSD",1754843966492,3.637,4243.5,4243.0,0.454]
["bitfinex","ETHUSD",1754843966755,3.637,4243.4,4243.0,0.454]
["bitfinex","ETHUSD",1754843966908,3.637,4243.4,4242.8,0.4514]
["bitfinex","ETHUSD",1754843967104,3.0,4243.3,4243.1,1.161942]
["bitfinex","ETHUSD",1754843968635,3.0,4243.3,4243.1,0.707942]
["bitfinex","ETHUSD",1754843969177,3.458,4243.3,4242.8,2.35692393]
["bitfinex","ETHUSD",1754843969453,3.458,4243.3,4242.7,3.51897224]
["bitfinex","ETHUSD",1754843969855,3.458,4243.3,4242.8,2.35691881]
["bitfinex","ETHUSD",1754843970353,3.458,4243.3,4242.7,2.35698349]
["bitfinex","ETHUSD",1754843970558,5.81467383,4243.3,4242.6,2.35703407]
["bitfinex","ETHUSD",1754843970752,3.458,4243.3,4242.7,2.35698507]
["bitfinex","ETHUSD",1754843971761,3.458,4243.3,4242.6,2.35704152]
["bitfinex","ETHUSD",1754843972057,3.458,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843972058,5.81465637,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843972264,7.44447138,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754843972765,0.55,4243.2,4242.2,0.454]
["bitfinex","ETHUSD",1754843972927,4.183,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843973361,4.641,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843973562,6.99776745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843973925,4.641,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843974440,6.99776745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843974637,8.39618672,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843974841,8.84518672,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754843975849,0.55,4242.7,4242.0,2.81136504]
["bitfinex","ETHUSD",1754843976062,3.631,4242.6,4242.0,2.81136504]
["bitfinex","ETHUSD",1754843976448,3.631,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754843976624,4.089,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754843977843,3.631,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754843978056,7.69563916,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754843978239,2.90716146,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1754843978442,6.53616146,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1754843978662,6.99416146,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1754843979167,0.55,4242.1,4241.5,0.001]
["bitfinex","ETHUSD",1754843979350,3.631,4242.0,4241.5,0.001]
["bitfinex","ETHUSD",1754843979559,5.98838848,4242.0,4241.5,0.001]
["bitfinex","ETHUSD",1754843979754,6.44638848,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1754843980150,4.089,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1754843980547,6.44637859,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1754843980750,6.99637859,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1754843981270,0.55,4241.7,4241.5,0.001]
["bitfinex","ETHUSD",1754843981508,3.63,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754843982070,3.63,4241.6,4241.5,0.1186]
["bitfinex","ETHUSD",1754843984232,0.55,4241.7,4241.5,0.1186]
["bitfinex","ETHUSD",1754843984438,3.629,4241.6,4241.5,3.38165648]
["bitfinex","ETHUSD",1754843984764,0.55,4242.3,4242.1,0.1176]
["bitfinex","ETHUSD",1754843984979,4.179,4242.2,4242.1,0.454]
["bitfinex","ETHUSD",1754843985150,4.179,4242.2,4242.1,0.5716]
["bitfinex","ETHUSD",1754843985595,3.629,4242.2,4242.1,0.5716]
["bitfinex","ETHUSD",1754843985756,3.629,4242.2,4242.1,3.38031921]
["bitfinex","ETHUSD",1754843987182,3.629,4242.2,4242.1,3.38032302]
["bitfinex","ETHUSD",1754843987384,3.629,4242.2,4242.1,2.92892302]
["bitfinex","ETHUSD",1754843989373,3.629,4242.2,4242.1,0.5716]
["bitfinex","ETHUSD",1754843990585,3.629,4242.2,4242.1,2.92892302]
["bitfinex","ETHUSD",1754843992297,3.629,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843993093,4.1074,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843994022,3.629,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843995013,3.629,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754843995378,3.631,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754843995902,3.631,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843996090,4.1094,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843996410,5.81480046,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843996813,5.35230046,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843997295,0.002,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843997501,3.626,4242.2,4242.1,2.93692302]
["bitfinex","ETHUSD",1754843997706,0.002,4242.2,4242.1,2.93692302]
["bitfinex","ETHUSD",1754843997900,3.626,4242.2,4242.1,2.93692302]
["bitfinex","ETHUSD",1754843999095,3.626,4242.2,4242.1,0.5796]
["bitfinex","ETHUSD",1754843999296,3.626,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754843999501,3.626,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754843999895,3.626,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844001534,3.626,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754844001535,0.002,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754844001725,0.002,4242.2,4242.1,3.79318788]
["bitfinex","ETHUSD",1754844002512,0.002,4242.2,4242.1,3.34178788]
["bitfinex","ETHUSD",1754844002712,0.002,4242.2,4242.1,2.93692302]
["bitfinex","ETHUSD",1754844003403,0.002,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754844003826,0.002,4242.2,4242.1,2.93692302]
["bitfinex","ETHUSD",1754844004303,0.002,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844004508,0.4804,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844004703,0.002,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844004910,3.80516745,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844005108,1.9104,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844005506,4.26766745,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844006803,0.55,4241.9,4241.7,0.1176]
["bitfinex","ETHUSD",1754844007004,4.173,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754844007204,4.6514,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754844008124,8.21852512,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754844008353,2.9076009,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754844008511,2.9076009,4241.6,4241.5,0.1186]
["bitfinex","ETHUSD",1754844008848,2.9076009,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754844008849,16.60676023,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754844009048,19.83219813,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754844009266,9.32358304,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754844009410,39.32358304,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1754844011721,5.90765648,4241.5,4241.3,1e-08]
["bitfinex","ETHUSD",1754844011926,20.67648306,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1754844012230,41.61738306,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1754844012633,41.73498306,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1754844013432,41.73498306,4241.4,4240.9,1e-08]
["bitfinex","ETHUSD",1754844013433,2.90793444,4241.0,4240.9,1e-08]
["bitfinex","ETHUSD",1754844013729,5.90810125,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754844013939,40.37797224,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754844014137,40.81102395,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754844014341,5.90815686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844014536,36.84905686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844014728,39.10337967,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844015159,39.32329938,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844015375,42.26587967,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844016577,42.72837967,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844017035,42.94802322,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844017371,42.72837967,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844020740,42.71187967,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754844021871,42.71187967,4240.6,4240.2,0.001]
["bitfinex","ETHUSD",1754844021872,9.7776221,4240.3,4240.2,1e-08]
["bitfinex","ETHUSD",1754844022084,43.8191221,4240.3,4240.2,1e-08]
["bitfinex","ETHUSD",1754844022236,36.3258237,4240.3,4240.2,1e-08]
["bitfinex","ETHUSD",1754844022440,40.4235237,4240.3,4240.2,1e-08]
["bitfinex","ETHUSD",1754844022641,0.55,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754844022847,36.65014619,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754844023051,38.31798157,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754844023691,37.87098157,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754844023859,40.87098157,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754844024583,41.31798157,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754844026386,0.55,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844026558,39.42932281,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844026755,41.78798026,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844026985,42.26168026,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844029005,38.16298026,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844029163,41.78798026,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844029671,8.78798026,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844029876,6.53365745,4239.7,4239.6,0.5101]
["bitfinex","ETHUSD",1754844030087,19.53365745,4239.7,4239.6,0.5101]
["bitfinex","ETHUSD",1754844030289,39.53365745,4239.7,4239.6,0.5101]
["bitfinex","ETHUSD",1754844030489,9.53365745,4239.7,4239.6,0.5101]
["bitfinex","ETHUSD",1754844032993,9.53365745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844033305,10.80935467,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844034291,40.80935467,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844034466,41.28305467,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844036903,42.45676366,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844037703,42.00976366,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844038702,42.00976366,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844039288,42.45676366,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844039874,42.45676366,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754844040121,49.744804,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754844040613,46.119804,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754844040802,50.59191455,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754844041185,49.744804,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754844041499,53.744804,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754844041702,49.199104,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754844041887,50.63805366,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754844042091,18.11600678,4239.7,4239.6,0.47010001]
["bitfinex","ETHUSD",1754844042294,17.99872984,4239.7,4239.6,0.47010001]
["bitfinex","ETHUSD",1754844042521,20.99872984,4239.7,4239.6,0.47010001]
["bitfinex","ETHUSD",1754844042729,21.54872984,4239.7,4239.6,0.92150001]
["bitfinex","ETHUSD",1754844042879,17.54872984,4239.7,4239.6,0.92150001]
["bitfinex","ETHUSD",1754844043079,17.54872984,4239.7,4239.6,0.47010001]
["bitfinex","ETHUSD",1754844043777,3.84507239,4239.7,4239.6,0.47010001]
["bitfinex","ETHUSD",1754844043987,6.84572267,4239.7,4239.6,1.03910001]
["bitfinex","ETHUSD",1754844044210,7.35247239,4239.7,4239.6,1.03910001]
["bitfinex","ETHUSD",1754844044420,7.90247239,4239.7,4239.6,1.03910001]
["bitfinex","ETHUSD",1754844045186,3.72747239,4239.7,4239.6,1.03910001]
["bitfinex","ETHUSD",1754844045381,6.625,4239.7,4239.6,1.03910001]
["bitfinex","ETHUSD",1754844046721,6.625,4239.7,4239.6,3.39781309]
["bitfinex","ETHUSD",1754844046923,3.625,4239.7,4239.6,3.85598142]
["bitfinex","ETHUSD",1754844047091,3.625,4239.7,4239.6,3.84882061]
["bitfinex","ETHUSD",1754844050127,3.625,4239.7,4239.6,1.49010753]
["bitfinex","ETHUSD",1754844050824,2.90871308,4239.6,4239.5,0.708551]
["bitfinex","ETHUSD",1754844051185,2.90871308,4239.6,4239.4,0.001]
["bitfinex","ETHUSD",1754844051186,2.90876872,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844051386,6.53276872,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844052423,10.03226872,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844053630,10.7614347,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844053785,12.51772386,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844055119,42.51772386,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844056921,42.63632386,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844058126,42.63632279,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844059901,42.20392279,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844061533,5.57945678,4239.5,4239.4,0.4491]
["bitfinex","ETHUSD",1754844061827,9.53376872,4239.5,4239.4,0.4491]
["bitfinex","ETHUSD",1754844062004,3.0,4239.5,4239.4,0.5667]
["bitfinex","ETHUSD",1754844062205,6.625,4239.5,4239.4,1.0181]
["bitfinex","ETHUSD",1754844062395,3.625,4239.5,4239.4,1.0181]
["bitfinex","ETHUSD",1754844063002,4.175,4239.5,4239.4,1.0181]
["bitfinex","ETHUSD",1754844064733,6.53376872,4239.5,4239.4,0.5667]
["bitfinex","ETHUSD",1754844065440,6.53376872,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844065743,7.42321244,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844065896,17.92271244,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844066102,47.92271244,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844066297,7.92271244,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844066512,17.92271244,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844066716,37.92271244,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844066922,38.57573854,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844067324,38.14333854,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844068530,38.57573854,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844068822,41.57573854,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844069147,42.0840438,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844070249,42.20205104,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844070422,42.20205104,4239.5,4239.4,1e-08]
["bitfinex","ETHUSD",1754844072927,5.9092139,4238.7,4237.8,0.09452]
["bitfinex","ETHUSD",1754844073123,40.26214526,4238.7,4237.7,0.4481]
["bitfinex","ETHUSD",1754844073535,41.31164526,4238.7,4237.7,0.4481]
["bitfinex","ETHUSD",1754844074448,5.90926957,4238.6,4237.7,0.4481]
["bitfinex","ETHUSD",1754844074652,37.57010093,4238.6,4237.7,0.4481]
["bitfinex","ETHUSD",1754844074826,38.67201844,4238.6,4237.7,0.4481]
["bitfinex","ETHUSD",1754844075225,38.67201844,4238.6,4237.3,0.1176]
["bitfinex","ETHUSD",1754844075537,38.67201844,4238.6,4236.9,0.545936]
["bitfinex","ETHUSD",1754844075538,38.67201844,4238.6,4237.4,0.4481]
["bitfinex","ETHUSD",1754844076259,42.41871197,4238.6,4237.4,0.4481]
["bitfinex","ETHUSD",1754844076724,2.35932523,4238.5,4237.4,0.4481]
["bitfinex","ETHUSD",1754844076925,41.19415659,4238.5,4237.4,0.4481]
["bitfinex","ETHUSD",1754844077134,43.51119727,4238.5,4237.4,0.4481]
["bitfinex","ETHUSD",1754844077972,5.90938089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844078127,40.74751225,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844078327,40.86511225,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844078530,41.96702976,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844079362,42.42132976,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844080563,49.37070366,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844080724,49.59099089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844081235,50.22638853,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844081432,49.59099089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844083064,45.02749089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844083270,48.65249089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844083764,52.65249089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844084266,52.65249089,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844084652,52.65249089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844084858,48.65249089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844086437,49.13669089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844088170,54.80469089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844088540,54.32049089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844090088,50.14549089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844090269,52.16026812,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844090435,52.71026812,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844090639,52.48998089,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844092474,52.48898089,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844092876,22.48898089,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844093376,22.70916767,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844093581,22.70916767,4238.4,4238.3,0.88040001]
["bitfinex","ETHUSD",1754844093766,16.17578678,4238.4,4238.3,0.88040001]
["bitfinex","ETHUSD",1754844093952,16.462,4238.4,4238.3,0.88040001]
["bitfinex","ETHUSD",1754844094150,21.82138089,4238.4,4238.3,0.88040001]
["bitfinex","ETHUSD",1754844094357,22.37138089,4238.4,4238.3,0.88040001]
["bitfinex","ETHUSD",1754844094694,22.37138089,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844094856,22.37138089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844094857,24.80602157,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844095257,24.80602157,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844096241,54.80602157,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844096445,55.02653827,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844097263,52.70949759,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844097441,49.08549759,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844097647,52.70949759,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844097973,18.86498089,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844098383,22.37138089,4238.4,4238.3,0.88040001]
["bitfinex","ETHUSD",1754844098682,18.74738089,4238.4,4238.3,0.88040001]
["bitfinex","ETHUSD",1754844098886,22.37138089,4238.4,4238.3,0.88040001]
["bitfinex","ETHUSD",1754844099075,22.37138089,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844100100,16.388,4238.4,4238.3,0.42900001]
["bitfinex","ETHUSD",1754844100259,6.218,4238.4,4238.3,0.99800001]
["bitfinex","ETHUSD",1754844100465,9.292,4238.4,4238.3,1.33375371]
["bitfinex","ETHUSD",1754844101948,9.292,4238.4,4238.3,0.99800001]
["bitfinex","ETHUSD",1754844102143,12.20138089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754844102350,9.842,4238.4,4238.3,0.99800001]
["bitfinex","ETHUSD",1754844102655,0.002,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754844102881,3.626,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754844103180,3.151,4238.6,4238.5,3.31485998]
["bitfinex","ETHUSD",1754844103373,3.624,4238.6,4238.5,3.31485998]
["bitfinex","ETHUSD",1754844103677,0.55,4239.1,4238.7,2.3592114]
["bitfinex","ETHUSD",1754844103875,0.55,4239.1,4238.6,2.78825798]
["bitfinex","ETHUSD",1754844104075,3.624,4239.0,4238.7,0.429]
["bitfinex","ETHUSD",1754844104470,3.624,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754844104673,3.624,4239.0,4238.9,0.5466]
["bitfinex","ETHUSD",1754844105279,0.002,4239.5,4238.9,0.5466]
["bitfinex","ETHUSD",1754844105482,3.623,4239.4,4239.0,0.429]
["bitfinex","ETHUSD",1754844105683,0.002,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844105884,5.98376872,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844106190,6.53376872,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844106392,4.175,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844106594,0.002,4239.5,4239.4,0.5466]
["bitfinex","ETHUSD",1754844106754,3.625,4239.5,4239.4,0.5466]
["bitfinex","ETHUSD",1754844107068,0.002,4239.5,4239.4,0.5466]
["bitfinex","ETHUSD",1754844107598,3.625,4239.5,4239.4,0.5466]
["bitfinex","ETHUSD",1754844108361,0.002,4239.5,4239.4,0.5466]
["bitfinex","ETHUSD",1754844108552,3.625,4239.5,4239.4,0.5466]
["bitfinex","ETHUSD",1754844108782,3.625,4239.5,4239.4,0.83715261]
["bitfinex","ETHUSD",1754844108986,0.002,4239.5,4239.4,0.83715261]
["bitfinex","ETHUSD",1754844109222,3.625,4239.5,4239.4,0.83715261]
["bitfinex","ETHUSD",1754844109361,3.625,4239.5,4239.4,0.5466]
["bitfinex","ETHUSD",1754844109762,5.98376872,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844110066,0.002,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844110389,3.624,4239.5,4239.4,0.5516]
["bitfinex","ETHUSD",1754844110597,3.624,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844111394,6.53276872,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844111690,4.174,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844112290,0.552,4239.5,4239.4,0.5516]
["bitfinex","ETHUSD",1754844112485,3.624,4239.5,4239.4,0.5516]
["bitfinex","ETHUSD",1754844112659,3.624,4239.5,4239.4,2.91042436]
["bitfinex","ETHUSD",1754844112858,3.624,4239.5,4239.4,3.43735698]
["bitfinex","ETHUSD",1754844113072,3.624,4239.5,4239.4,1.07853262]
["bitfinex","ETHUSD",1754844113270,0.002,4239.5,4239.4,2.91042436]
["bitfinex","ETHUSD",1754844113670,3.624,4239.5,4239.4,2.91042436]
["bitfinex","ETHUSD",1754844114781,3.624,4239.5,4239.4,2.47642436]
["bitfinex","ETHUSD",1754844114974,3.624,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844115170,3.624,4239.5,4239.4,2.91042436]
["bitfinex","ETHUSD",1754844115503,3.624,4239.5,4239.4,3.43736001]
["bitfinex","ETHUSD",1754844115706,0.002,4239.5,4239.4,3.43736001]
["bitfinex","ETHUSD",1754844116007,3.624,4239.5,4239.4,0.64453565]
["bitfinex","ETHUSD",1754844116177,3.624,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844116376,4.1016,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844116770,3.624,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844117191,0.002,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844117366,3.624,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844117773,0.002,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844118068,3.623,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844119290,3.623,4239.5,4239.4,0.36525338]
["bitfinex","ETHUSD",1754844119493,0.002,4239.5,4239.4,0.36525338]
["bitfinex","ETHUSD",1754844119695,3.623,4239.5,4239.4,0.36525338]
["bitfinex","ETHUSD",1754844119895,3.623,4239.5,4239.4,0.79925338]
["bitfinex","ETHUSD",1754844120107,3.623,4239.5,4239.4,2.91042436]
["bitfinex","ETHUSD",1754844120274,0.002,4239.5,4239.4,2.91042436]
["bitfinex","ETHUSD",1754844121798,0.002,4239.5,4239.4,2.9340126]
["bitfinex","ETHUSD",1754844122011,0.002,4239.5,4239.4,2.91042436]
["bitfinex","ETHUSD",1754844122312,0.002,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844122672,0.4796,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844123603,0.002,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1754844124782,0.002,4239.5,4239.4,2.72408263]
["bitfinex","ETHUSD",1754844125103,3.623,4239.5,4239.4,3.04048263]
["bitfinex","ETHUSD",1754844125302,3.623,4239.5,4239.4,3.15808263]
["bitfinex","ETHUSD",1754844126202,0.002,4239.5,4239.4,3.15808263]
["bitfinex","ETHUSD",1754844127875,0.002,4239.5,4239.4,0.36525827]
["bitfinex","ETHUSD",1754844128076,0.002,4239.5,4239.4,2.72408263]
["bitfinex","ETHUSD",1754844128477,0.002,4239.5,4239.2,2.35893114]
["bitfinex","ETHUSD",1754844128677,0.4776,4239.4,4239.2,2.35893114]
["bitfinex","ETHUSD",1754844129481,0.4776,4239.4,4238.6,0.094477]
["bitfinex","ETHUSD",1754844129993,0.4776,4239.4,4238.7,2.3592139]
["bitfinex","ETHUSD",1754844130296,0.4776,4239.4,4239.2,2.35888218]
["bitfinex","ETHUSD",1754844130697,0.4776,4239.4,4239.1,2.35899129]
["bitfinex","ETHUSD",1754844131306,0.4776,4239.3,4238.7,2.3592139]
["bitfinex","ETHUSD",1754844131509,0.4776,4239.3,4238.8,0.28876909]
["bitfinex","ETHUSD",1754844131744,4.0976,4239.2,4238.8,0.28876909]
["bitfinex","ETHUSD",1754844131912,3.62,4239.2,4239.0,2.35904694]
["bitfinex","ETHUSD",1754844132212,3.62,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754844132402,3.62,4239.2,4239.0,2.35904159]
["bitfinex","ETHUSD",1754844132582,4.0976,4239.2,4239.0,2.35904159]
["bitfinex","ETHUSD",1754844132783,4.0976,4239.2,4238.9,2.35910259]
["bitfinex","ETHUSD",1754844133008,4.0976,4239.2,4239.0,2.35904694]
["bitfinex","ETHUSD",1754844133215,3.62,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754844135914,4.0976,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754844137301,4.5311,4239.2,4239.0,2.35903977]
["bitfinex","ETHUSD",1754844137519,0.907,4239.1,4239.0,2.35903977]
["bitfinex","ETHUSD",1754844137720,0.907,4239.1,4238.9,0.23591026]
["bitfinex","ETHUSD",1754844137721,0.907,4239.1,4238.9,2.59500787]
["bitfinex","ETHUSD",1754844138022,0.4656,4239.0,4238.9,2.59500787]
["bitfinex","ETHUSD",1754844138489,0.4656,4239.0,4238.9,2.71260787]
["bitfinex","ETHUSD",1754844139086,3.62,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754844142239,4.0856,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754844143724,4.0856,4239.2,4238.9,2.71260787]
["bitfinex","ETHUSD",1754844143725,4.0856,4239.2,4239.0,2.35903215]
["bitfinex","ETHUSD",1754844143920,0.4656,4239.1,4239.0,2.35903215]
["bitfinex","ETHUSD",1754844145133,3.62,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754844146705,0.002,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1754844147334,0.002,4239.5,4239.4,2.93532436]
["bitfinex","ETHUSD",1754844147514,0.002,4239.5,4239.4,2.9589126]
["bitfinex","ETHUSD",1754844147715,0.002,4239.5,4239.4,3.82910535]
["bitfinex","ETHUSD",1754844148410,0.002,4239.5,4239.4,3.37020535]
["bitfinex","ETHUSD",1754844148614,0.002,4239.5,4239.4,6.99020535]
["bitfinex","ETHUSD",1754844148818,0.002,4239.5,4239.4,7.54356035]
["bitfinex","ETHUSD",1754844151626,0.002,4239.5,4239.4,7.08466035]
["bitfinex","ETHUSD",1754844151942,0.002,4239.5,4239.4,7.08366035]
["bitfinex","ETHUSD",1754844152147,0.002,4239.5,4239.4,7.54256035]
["bitfinex","ETHUSD",1754844152438,0.002,4239.5,4239.4,7.08366035]
["bitfinex","ETHUSD",1754844152941,0.002,4239.5,4239.4,7.54256035]
["bitfinex","ETHUSD",1754844153557,0.002,4239.5,4239.4,10.54256035]
["bitfinex","ETHUSD",1754844153709,1e-08,4239.5,4239.4,10.54256035]
["bitfinex","ETHUSD",1754844153908,0.002,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754844154140,0.002,4239.9,4239.8,6.53704801]
["bitfinex","ETHUSD",1754844154315,0.002,4240.0,4239.9,5.35854619]
["bitfinex","ETHUSD",1754844154518,0.002,4240.0,4239.9,5.81744619]
["bitfinex","ETHUSD",1754844154723,0.002,4240.6,4240.3,2.3583237]
["bitfinex","ETHUSD",1754844154918,0.002,4240.6,4240.3,5.9773237]
["bitfinex","ETHUSD",1754844155236,0.002,4240.6,4240.3,7.43328601]
["bitfinex","ETHUSD",1754844158154,1e-08,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754844158317,1e-08,4240.5,4240.4,2.84075076]
["bitfinex","ETHUSD",1754844158829,1e-08,4240.5,4240.4,5.84075076]
["bitfinex","ETHUSD",1754844159023,1e-08,4240.5,4240.4,5.81716808]
["bitfinex","ETHUSD",1754844159232,1e-08,4240.5,4240.4,7.34160673]
["bitfinex","ETHUSD",1754844162337,1e-08,4240.5,4240.4,7.43603573]
["bitfinex","ETHUSD",1754844163619,1e-08,4240.5,4240.4,6.97713573]
["bitfinex","ETHUSD",1754844169551,0.002,4240.6,4240.4,6.97713573]
["bitfinex","ETHUSD",1754844169851,1e-08,4240.6,4240.5,9.40801247]
["bitfinex","ETHUSD",1754844170064,1e-08,4240.6,4240.5,10.41343352]
["bitfinex","ETHUSD",1754844170732,1e-08,4240.6,4240.5,10.50784852]
["bitfinex","ETHUSD",1754844171345,0.042,4240.9,4240.6,2.35815686]
["bitfinex","ETHUSD",1754844171545,0.042,4240.9,4240.7,6.617]
["bitfinex","ETHUSD",1754844171742,0.042,4240.9,4240.7,7.82865929]
["bitfinex","ETHUSD",1754844171958,0.042,4240.9,4240.7,10.28117654]
["bitfinex","ETHUSD",1754844175353,0.002,4241.0,4240.8,5.35804565]
["bitfinex","ETHUSD",1754844175558,0.002,4241.0,4240.9,8.97399004]
["bitfinex","ETHUSD",1754844175724,0.002,4241.0,4240.9,10.28108114]
["bitfinex","ETHUSD",1754844175925,0.002,4241.0,4240.9,10.71388114]
["bitfinex","ETHUSD",1754844177657,0.002,4241.0,4240.9,10.80829614]
["bitfinex","ETHUSD",1754844178838,0.002,4241.0,4240.9,10.37549614]
["bitfinex","ETHUSD",1754844179248,0.002,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1754844179560,0.002,4241.4,4241.3,6.5331221]
["bitfinex","ETHUSD",1754844179859,0.002,4241.4,4241.3,6.62714443]
["bitfinex","ETHUSD",1754844180227,0.9446,4241.4,4241.3,3.01114443]
["bitfinex","ETHUSD",1754844180432,0.9446,4241.4,4241.3,6.62714443]
["bitfinex","ETHUSD",1754844180640,0.4818,4241.4,4241.3,6.62714443]
["bitfinex","ETHUSD",1754844181353,0.9446,4241.4,4241.3,6.62714443]
["bitfinex","ETHUSD",1754844181668,0.9446,4241.4,4241.3,3.01114443]
["bitfinex","ETHUSD",1754844181965,0.9446,4241.4,4241.3,6.09036766]
["bitfinex","ETHUSD",1754844182936,0.002,4241.4,4241.3,6.09036766]
["bitfinex","ETHUSD",1754844183141,1e-08,4241.5,4241.4,5.35771207]
["bitfinex","ETHUSD",1754844183441,0.002,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754844183641,0.002,4242.2,4242.1,6.86139506]
["bitfinex","ETHUSD",1754844184148,0.4818,4242.2,4242.1,6.86139506]
["bitfinex","ETHUSD",1754844184663,0.4818,4242.2,4242.1,3.24639506]
["bitfinex","ETHUSD",1754844184841,0.9446,4242.2,4242.1,6.86139506]
["bitfinex","ETHUSD",1754844185239,0.9446,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754844185553,0.9446,4242.2,4242.1,6.08992302]
["bitfinex","ETHUSD",1754844185748,0.9446,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754844185949,0.9446,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844192358,0.4818,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754844192595,0.9446,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844194279,0.9446,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754844195092,0.9446,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844196394,3.85186745,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844196797,7.46586745,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844196994,7.68653244,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844197394,10.68653244,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754844197603,10.68653244,4242.2,4240.9,0.708214]
["bitfinex","ETHUSD",1754844197604,2.35768279,4241.5,4240.9,0.708214]
["bitfinex","ETHUSD",1754844197783,0.9686,4241.4,4240.8,0.001]
["bitfinex","ETHUSD",1754844197960,0.9686,4241.4,4240.8,2.35903332]
["bitfinex","ETHUSD",1754844198195,2.35768279,4241.5,4241.3,0.1176]
["bitfinex","ETHUSD",1754844198690,0.55,4241.5,4241.3,0.1176]
["bitfinex","ETHUSD",1754844198995,0.9686,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1754844200302,1.12046,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1754844200593,3.32631207,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1754844200992,3.87631207,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1754844204010,1.5186,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1754844204502,3.87631207,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1754844209714,3.87631207,4241.4,4240.8,0.001]
["bitfinex","ETHUSD",1754844209715,0.55,4241.1,4240.8,0.001]
["bitfinex","ETHUSD",1754844210015,2.35799004,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754844210172,5.97193449,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1754844210377,5.97193449,4241.0,4240.8,0.1186]
["bitfinex","ETHUSD",1754844210378,3.32659004,4240.9,4240.8,0.1186]
["bitfinex","ETHUSD",1754844211106,3.87659004,4240.9,4240.8,0.1186]
["bitfinex","ETHUSD",1754844213276,1.5186,4240.9,4240.8,0.1186]
["bitfinex","ETHUSD",1754844213472,3.87659004,4240.9,4240.8,0.1186]
["bitfinex","ETHUSD",1754844216577,4.86143817,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754844217407,11.60415996,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754844217575,11.72175996,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754844218897,41.94199411,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754844219983,42.44945284,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1754844221506,42.44945284,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1754844222109,2.90821247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844222415,40.68668164,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844222719,42.16265085,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844223417,38.54865085,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844223617,40.13668164,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844223793,40.35954662,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844224718,40.82864662,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844225746,6.7316,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844226041,6.7316,4240.5,4240.4,0.4338]
["bitfinex","ETHUSD",1754844226042,6.614,4240.5,4240.4,0.4338]
["bitfinex","ETHUSD",1754844226186,6.614,4240.5,4240.4,0.5514]
["bitfinex","ETHUSD",1754844226827,6.614,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844227601,9.52221247,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844227920,7.164,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844228126,9.52221247,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844228491,11.20755406,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844229197,9.97431247,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844229518,9.52221247,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844230823,9.97431247,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844231621,10.41641247,4240.5,4240.4,0.1186]
["bitfinex","ETHUSD",1754844232188,10.41641247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844232600,12.06813729,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844232923,12.28859566,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844233529,42.28859566,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844233898,42.79659478,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844235001,11.90239478,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844235328,10.19477084,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844235529,10.63687084,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844235728,11.14485705,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844236236,11.14485502,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844237699,12.51903988,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844237995,9.74167084,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844238915,9.74175324,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844239641,10.19385324,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844241038,10.19393247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844242838,11.14448801,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844243136,11.99825267,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844243335,12.50677417,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844243547,42.50677417,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844248254,43.14104311,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844248436,42.50677417,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844248839,43.14104311,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844249243,42.62528792,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844250041,43.25955686,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844253651,41.73017417,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844253840,42.18227417,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844254358,42.62437417,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844254524,43.25864311,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844254726,50.42864311,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844256066,49.79437417,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844256840,50.43054213,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844257043,49.79437417,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754844257372,5.90843494,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1754844257579,43.99229823,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1754844257737,45.20271925,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1754844257934,45.01069823,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1754844258171,5.90849056,4240.0,4239.9,0.001]
["bitfinex","ETHUSD",1754844258475,38.90065226,4240.0,4239.9,0.001]
["bitfinex","ETHUSD",1754844260068,2.90865745,4239.7,4238.9,0.4414]
["bitfinex","ETHUSD",1754844260266,39.85887745,4239.7,4238.6,0.1576]
["bitfinex","ETHUSD",1754844260459,40.36739895,4239.7,4238.6,0.599]
["bitfinex","ETHUSD",1754844260766,43.32493694,4239.7,4238.6,0.599]
["bitfinex","ETHUSD",1754844260958,43.32493694,4239.7,4238.6,0.1576]
["bitfinex","ETHUSD",1754844261161,43.32493694,4239.7,4238.8,0.4414]
["bitfinex","ETHUSD",1754844261362,43.96122556,4239.7,4238.8,0.4414]
["bitfinex","ETHUSD",1754844261542,43.32516514,4239.7,4238.8,0.4414]
["bitfinex","ETHUSD",1754844262369,42.88096514,4239.7,4239.4,0.001]
["bitfinex","ETHUSD",1754844262671,6.20562715,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844262872,9.70002715,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844263259,9.74150565,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844264144,9.74139649,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844265265,7.38273904,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844265958,9.74139649,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844266159,7.38273904,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844268745,9.74139649,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844269174,7.38273904,4239.7,4239.6,0.4814]
["bitfinex","ETHUSD",1754844270270,7.38273904,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844270271,9.74139649,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844272647,10.64219649,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844272847,11.94227128,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844273182,11.49807128,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844273753,11.04147128,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844273954,9.74139649,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844274855,10.19799649,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844275349,9.74139649,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844276684,10.70706578,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754844278982,10.70706578,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844279176,10.25046578,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844279890,7.38273904,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844280066,7.38273904,4239.7,4239.6,0.4824]
["bitfinex","ETHUSD",1754844282756,9.74139649,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844282958,7.38273904,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844284573,9.74163738,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844284758,11.46567729,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844284982,42.41904783,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844285771,41.97484783,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844286966,42.41904783,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844291700,42.53664783,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844292205,43.17239443,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844292705,42.53664783,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844293084,43.51701506,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844293304,43.38451354,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844293503,42.53686388,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754844296094,5.90871308,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844296423,5.90871308,4239.6,4239.4,0.001]
["bitfinex","ETHUSD",1754844296424,15.90876872,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844296618,40.88448991,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844296952,41.79488991,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844297422,42.13531266,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844299431,41.49895799,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844299723,42.7663979,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844299895,43.40275257,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844300495,42.3261979,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844300706,43.40275257,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844301699,42.7663979,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844303848,38.2469979,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844304141,6.42955799,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844304348,9.64698745,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844304495,7.83821873,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844304701,4.28821873,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844304904,4.17061873,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844305202,9.52938745,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844305412,43.27210924,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844305620,43.82210924,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844305826,43.93970924,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844306429,44.40990924,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844306730,47.67585885,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844310250,43.02173706,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844310433,40.70469638,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844311240,14.26669638,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1754844311443,17.87469638,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844312527,11.33961873,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844312835,14.33961873,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844313544,14.88961873,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844314148,17.24838745,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844316728,14.88961873,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844317450,11.28161873,4239.5,4239.4,0.4362]
["bitfinex","ETHUSD",1754844317650,7.71961873,4239.5,4239.4,0.72767591]
["bitfinex","ETHUSD",1754844317852,7.16961873,4239.5,4239.4,0.72767591]
["bitfinex","ETHUSD",1754844318064,7.16961873,4239.5,4239.4,0.84527591]
["bitfinex","ETHUSD",1754844318265,7.71961873,4239.5,4239.4,0.84527591]
["bitfinex","ETHUSD",1754844319499,3.94842275,4239.5,4239.4,3.20410027]
["bitfinex","ETHUSD",1754844320025,3.94842275,4239.5,4239.4,0.84527591]
["bitfinex","ETHUSD",1754844320226,3.94842275,4239.5,4239.4,0.41007591]
["bitfinex","ETHUSD",1754844320652,3.94842275,4239.5,4239.4,0.85087591]
["bitfinex","ETHUSD",1754844322162,3.94842275,4239.5,4239.4,3.20970027]
["bitfinex","ETHUSD",1754844322751,0.34042275,4239.5,4239.4,3.20970027]
["bitfinex","ETHUSD",1754844323130,0.002,4239.9,4239.4,3.23328851]
["bitfinex","ETHUSD",1754844323347,0.002,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754844323743,0.002,4239.9,4239.8,2.79940182]
["bitfinex","ETHUSD",1754844323952,0.002,4239.9,4239.8,2.91700182]
["bitfinex","ETHUSD",1754844327477,0.002,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754844327657,0.002,4239.9,4239.8,2.91700182]
["bitfinex","ETHUSD",1754844327857,0.002,4239.9,4239.8,3.48399828]
["bitfinex","ETHUSD",1754844328875,0.002,4239.9,4239.8,0.68459646]
["bitfinex","ETHUSD",1754844329052,0.002,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844329256,0.002,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754844329862,0.002,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844330259,0.552,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844331301,1.0144,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844334706,1.0144,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754844334992,1.0144,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844336483,1.477,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844336662,0.552,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844336871,0.552,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754844337065,0.552,4239.9,4239.8,2.91700182]
["bitfinex","ETHUSD",1754844337289,0.002,4239.9,4239.8,3.51541086]
["bitfinex","ETHUSD",1754844348706,0.002,4239.9,4239.8,3.07461086]
["bitfinex","ETHUSD",1754844349019,0.002,4239.9,4239.8,3.54951086]
["bitfinex","ETHUSD",1754844350600,0.002,4239.9,4239.8,3.57309687]
["bitfinex","ETHUSD",1754844350803,0.002,4239.9,4239.8,3.54951086]
["bitfinex","ETHUSD",1754844353948,0.002,4239.9,4239.8,6.67761086]
["bitfinex","ETHUSD",1754844366647,0.9387,4239.9,4239.8,6.67561086]
["bitfinex","ETHUSD",1754844367239,0.9387,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844367449,0.9387,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754844367942,0.9387,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844369440,3.84724619,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844369618,4.06814567,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844369818,4.71080492,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754844370433,2.35871308,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844370752,2.57961256,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844371159,3.51631256,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844371389,7.06631256,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844371529,11.67427195,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844371958,42.18284073,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844372123,38.69944073,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844372328,41.79187195,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844372955,42.29995237,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844373336,41.79187195,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844374054,42.29954602,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844374255,41.79187195,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844375057,42.29918005,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844375446,41.79187195,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754844376654,0.55,4239.3,4239.0,0.001]
["bitfinex","ETHUSD",1754844376854,40.00665743,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844377033,41.28185691,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844377762,44.88285691,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844381071,44.88143177,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844381940,44.88136958,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844382469,6.45323564,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844382640,9.89553564,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844382964,39.89553564,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844383473,40.44553564,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844383972,10.00323564,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844384179,7.6443,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844384375,6.601,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844384687,6.78234447,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844384982,9.14128011,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844385474,9.69128011,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844386074,11.88122059,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844386676,41.88122059,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844390166,42.100819,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844390466,41.88122059,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844391642,42.10088045,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844392574,42.21848045,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1754844394691,5.90899129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754844394982,37.57925022,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754844395345,37.57925022,4239.1,4238.7,0.001]
["bitfinex","ETHUSD",1754844395346,5.90915825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754844395553,5.9092139,4238.7,4238.5,0.001]
["bitfinex","ETHUSD",1754844395751,49.72992943,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754844395951,41.30818868,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754844396378,41.81577593,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754844397182,0.55,4238.0,4237.6,0.1576]
["bitfinex","ETHUSD",1754844397358,43.25338105,4237.9,4237.6,0.1576]
["bitfinex","ETHUSD",1754844397554,44.40864091,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754844397848,5.90977063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844398051,40.23828655,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844398276,41.17388655,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844398690,40.73158655,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844398899,36.62273049,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844399205,41.47807097,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844399398,41.92037097,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844400286,42.42850424,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844401489,42.42940198,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844401794,6.13032823,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844401990,6.8215576,4237.7,4237.6,0.5061]
["bitfinex","ETHUSD",1754844402495,6.601,4237.7,4237.6,0.6237]
["bitfinex","ETHUSD",1754844403096,7.151,4237.7,4237.6,0.6237]
["bitfinex","ETHUSD",1754844403794,0.22051582,4237.7,4237.6,3.28188579]
["bitfinex","ETHUSD",1754844404095,3.601,4237.7,4237.6,0.92205948]
["bitfinex","ETHUSD",1754844404591,3.601,4237.7,4237.6,3.28188579]
["bitfinex","ETHUSD",1754844404780,3.601,4237.7,4237.6,0.92205948]
["bitfinex","ETHUSD",1754844405093,3.601,4237.7,4237.6,3.28188579]
["bitfinex","ETHUSD",1754844405934,3.601,4237.7,4237.6,0.92205948]
["bitfinex","ETHUSD",1754844407130,4.151,4237.7,4237.6,0.1576]
["bitfinex","ETHUSD",1754844407324,7.00407063,4237.7,4237.6,0.1576]
["bitfinex","ETHUSD",1754844407523,7.22461302,4237.7,4237.6,0.1576]
["bitfinex","ETHUSD",1754844407724,7.22461302,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844408124,0.55,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844408334,4.151,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844408624,6.51077063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844409654,6.99237063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844409840,11.53323365,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844410237,11.5332351,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754844410439,11.5332351,4237.7,4237.6,0.041]
["bitfinex","ETHUSD",1754844410597,41.5332351,4237.7,4237.6,0.041]
["bitfinex","ETHUSD",1754844411920,42.04127342,4237.7,4237.6,0.041]
["bitfinex","ETHUSD",1754844413110,42.0412224,4237.7,4237.6,0.041]
["bitfinex","ETHUSD",1754844414743,5.91032761,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844414925,9.51132761,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844415128,10.21340598,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844415316,10.21335738,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844416041,10.2133575,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844416413,11.74857501,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844416623,11.86697501,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844417030,41.86697501,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844417540,41.43367501,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844418411,40.95207501,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844418708,39.8501575,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844419047,40.3317575,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844419344,40.7650575,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844421038,39.8501575,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844421240,39.85014698,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844422342,42.64878766,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844422511,42.82783089,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844422842,43.26113089,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844423657,43.26116023,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754844424158,5.91049475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754844424309,39.73194346,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754844424515,40.76524346,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754844429123,47.93524346,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754844429749,48.05066191,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754844430050,50.36770259,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754844437454,50.8757001,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754844438249,5.91088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844438421,39.84973356,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844439733,40.30873356,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844439939,41.41065107,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844440652,40.95165107,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844441067,36.24973356,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844441360,9.85073356,4235.7,4235.6,0.5068]
["bitfinex","ETHUSD",1754844441660,6.6,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844441956,3.6,4235.7,4235.6,0.5068]
["bitfinex","ETHUSD",1754844442563,0.55,4235.7,4235.6,0.5068]
["bitfinex","ETHUSD",1754844442859,3.6,4235.7,4235.6,0.9239275]
["bitfinex","ETHUSD",1754844443067,6.6,4235.7,4235.6,0.9239275]
["bitfinex","ETHUSD",1754844443235,6.6,4235.7,4235.6,0.6252]
["bitfinex","ETHUSD",1754844443643,3.6,4235.7,4235.6,2.98614059]
["bitfinex","ETHUSD",1754844444366,3.6,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754844444570,5.67,4236.6,4236.0,2.36067086]
["bitfinex","ETHUSD",1754844444770,3.6,4236.5,4236.1,0.4668]
["bitfinex","ETHUSD",1754844445267,3.6,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1754844445436,6.51043904,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1754844446063,11.01041918,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1754844446272,11.01041918,4236.5,4235.8,0.4668]
["bitfinex","ETHUSD",1754844446273,2.91077338,4235.9,4235.8,0.5852]
["bitfinex","ETHUSD",1754844446469,4.15,4235.9,4235.8,0.5852]
["bitfinex","ETHUSD",1754844446855,3.0,4236.4,4235.8,0.5852]
["bitfinex","ETHUSD",1754844447055,3.0,4236.4,4235.7,2.36084144]
["bitfinex","ETHUSD",1754844447056,3.0,4236.2,4235.9,0.4668]
["bitfinex","ETHUSD",1754844447367,3.6,4236.1,4235.9,0.75356414]
["bitfinex","ETHUSD",1754844447571,3.6,4236.0,4235.9,2.6475201]
["bitfinex","ETHUSD",1754844447749,3.6,4236.0,4235.9,0.28676414]
["bitfinex","ETHUSD",1754844447953,3.6,4236.0,4235.9,0.40516414]
["bitfinex","ETHUSD",1754844448166,3.6,4236.0,4235.9,0.87196414]
["bitfinex","ETHUSD",1754844448343,3.6,4236.0,4235.9,3.23273752]
["bitfinex","ETHUSD",1754844448852,3.6,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754844449046,3.6,4236.1,4236.0,3.3868652]
["bitfinex","ETHUSD",1754844450281,3.6,4236.1,4236.0,1.02614755]
["bitfinex","ETHUSD",1754844451270,3.6,4236.1,4236.0,3.3868652]
["bitfinex","ETHUSD",1754844451848,3.6,4236.1,4236.0,1.02614755]
["bitfinex","ETHUSD",1754844453557,3.6,4236.1,4235.9,0.1184]
["bitfinex","ETHUSD",1754844453751,3.36971765,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754844455083,1.009,4236.0,4235.6,0.04]
["bitfinex","ETHUSD",1754844455385,3.6,4236.1,4235.6,0.04]
["bitfinex","ETHUSD",1754844455386,2.91088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844455595,6.50988485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844455986,4.608,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844456186,0.55,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844456489,4.149,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844457359,0.55,4235.7,4235.6,0.6252]
["bitfinex","ETHUSD",1754844457589,3.599,4235.7,4235.6,0.6252]
["bitfinex","ETHUSD",1754844458588,3.599,4235.7,4235.6,0.1584]
["bitfinex","ETHUSD",1754844459244,5.95988485,4235.7,4235.6,0.1584]
["bitfinex","ETHUSD",1754844459375,6.96888485,4235.7,4235.6,0.1584]
["bitfinex","ETHUSD",1754844459691,7.41538485,4235.7,4235.6,0.1584]
["bitfinex","ETHUSD",1754844459989,8.34835085,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844461589,5.0545,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844461787,4.149,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754844462496,0.459,4236.8,4235.7,2.3608303]
["bitfinex","ETHUSD",1754844462657,0.459,4236.8,4235.9,2.36076183]
["bitfinex","ETHUSD",1754844462658,0.1184,4236.6,4235.9,2.36076183]
["bitfinex","ETHUSD",1754844462990,3.599,4236.7,4235.9,2.36076183]
["bitfinex","ETHUSD",1754844462991,3.599,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1754844463289,3.599,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1754844463587,3.599,4236.7,4236.6,2.82718332]
["bitfinex","ETHUSD",1754844465567,3.599,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1754844465568,4.058,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1754844465771,4.058,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844466007,3.599,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844466370,4.058,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844466576,4.5045,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844467270,4.058,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844467472,3.599,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844467816,4.0816,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844468883,4.5284,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844469220,4.0816,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844469882,5.0784,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844470070,11.18264563,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754844470487,0.55,4236.5,4235.8,2.360827]
["bitfinex","ETHUSD",1754844470685,0.55,4236.3,4236.0,0.1184]
["bitfinex","ETHUSD",1754844470887,3.598,4236.2,4236.0,0.1184]
["bitfinex","ETHUSD",1754844471083,4.0806,4236.2,4236.0,0.1184]
["bitfinex","ETHUSD",1754844472487,0.4826,4236.1,4236.0,0.1184]
["bitfinex","ETHUSD",1754844472712,0.9294,4236.1,4236.0,0.1184]
["bitfinex","ETHUSD",1754844473005,0.4826,4236.1,4236.0,0.1184]
["bitfinex","ETHUSD",1754844473680,3.598,4236.2,4236.0,2.47911765]
["bitfinex","ETHUSD",1754844473879,3.598,4236.2,4236.0,0.1184]
["bitfinex","ETHUSD",1754844474090,3.598,4236.2,4235.6,0.04]
["bitfinex","ETHUSD",1754844474302,0.55,4236.6,4236.4,2.36044356]
["bitfinex","ETHUSD",1754844474501,3.598,4236.5,4236.4,2.82044356]
["bitfinex","ETHUSD",1754844474716,3.598,4236.5,4236.4,2.36044356]
["bitfinex","ETHUSD",1754844474886,3.598,4236.5,4236.4,2.47884356]
["bitfinex","ETHUSD",1754844475373,3.598,4236.5,4236.4,2.93884356]
["bitfinex","ETHUSD",1754844476110,3.598,4236.5,4236.4,2.47884356]
["bitfinex","ETHUSD",1754844476817,3.598,4236.5,4236.4,2.93884356]
["bitfinex","ETHUSD",1754844479116,3.598,4236.5,4236.4,2.47884356]
["bitfinex","ETHUSD",1754844480013,3.598,4236.5,4236.4,2.93884356]
["bitfinex","ETHUSD",1754844480328,0.002,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754844480522,0.002,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1754844480886,0.002,4237.1,4237.0,2.96216209]
["bitfinex","ETHUSD",1754844482190,0.002,4237.1,4237.0,2.93856049]
["bitfinex","ETHUSD",1754844484194,0.002,4237.1,4237.0,2.96216209]
["bitfinex","ETHUSD",1754844484402,1e-08,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754844484618,1e-08,4237.5,4237.4,6.09813706]
["bitfinex","ETHUSD",1754844484823,1e-08,4237.5,4237.4,6.53453769]
["bitfinex","ETHUSD",1754844485352,1e-08,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754844485503,1e-08,4237.9,4237.8,6.51628357]
["bitfinex","ETHUSD",1754844485697,1e-08,4237.9,4237.8,7.07028643]
["bitfinex","ETHUSD",1754844486124,1e-08,4237.9,4237.8,10.07028643]
["bitfinex","ETHUSD",1754844491945,1e-08,4237.9,4237.8,9.60828643]
["bitfinex","ETHUSD",1754844492618,1e-08,4237.9,4237.8,10.06828643]
["bitfinex","ETHUSD",1754844492938,1e-08,4237.9,4237.8,9.60828643]
["bitfinex","ETHUSD",1754844495337,0.92940001,4237.9,4237.8,6.60828643]
["bitfinex","ETHUSD",1754844496037,0.48260001,4237.9,4237.8,6.60828643]
["bitfinex","ETHUSD",1754844496243,1e-08,4237.9,4237.8,6.60828643]
["bitfinex","ETHUSD",1754844496428,0.48260001,4237.9,4237.8,6.60828643]
["bitfinex","ETHUSD",1754844498746,0.94360001,4237.9,4237.8,3.01328643]
["bitfinex","ETHUSD",1754844499052,0.48260001,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754844499942,0.94360001,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754844501754,0.94360001,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754844501916,0.94360001,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754844502923,0.94360001,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754844503723,0.94360001,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754844504321,0.94360001,4237.9,4237.8,3.7126]
["bitfinex","ETHUSD",1754844504834,0.94360001,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754844505250,1e-08,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844505448,0.47880001,4237.9,4237.8,3.32052692]
["bitfinex","ETHUSD",1754844505641,0.93980001,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844506442,1e-08,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844507041,1e-08,4237.9,4237.8,3.32052692]
["bitfinex","ETHUSD",1754844507282,1e-08,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844508238,1e-08,4237.9,4237.8,3.32052692]
["bitfinex","ETHUSD",1754844508438,1e-08,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844508934,0.47880001,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844509134,0.93980001,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754844509348,0.47880001,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754844509928,1e-08,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754844511458,0.47880001,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754844512454,0.93980001,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754844516133,1e-08,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844516558,0.47880001,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844517061,1e-08,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844517356,0.47880001,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844517566,0.93980001,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844518741,0.47880001,4237.9,4237.8,6.91552692]
["bitfinex","ETHUSD",1754844519563,0.93980001,4237.9,4237.8,3.32052692]
["bitfinex","ETHUSD",1754844519761,0.93980001,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754844525792,3.29945927,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754844525961,0.93980001,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754844529602,4.30293927,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754844529886,4.30293927,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754844529887,7.52395246,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754844530275,7.52390073,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754844531985,7.64150073,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754844532186,44.81150073,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754844532982,49.06456423,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754844535061,49.2373785,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754844535465,2.91016049,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754844535666,9.91457654,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754844535870,10.85017654,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754844537066,41.07067747,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754844539478,41.07067747,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844543480,41.18608942,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844544306,40.61567747,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844544473,9.84517654,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844544670,10.30017654,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844545385,10.85017654,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844546301,40.85017654,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844550209,41.0703476,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844550706,48.2403476,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754844553995,48.2403476,4237.0,4236.5,0.001]
["bitfinex","ETHUSD",1754844553996,5.91038332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754844554310,40.85377328,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754844554505,41.90777328,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754844554909,49.07777328,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754844555110,49.58542572,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754844555490,2.91066192,4236.1,4235.6,0.04]
["bitfinex","ETHUSD",1754844555692,43.99835991,4236.1,4235.6,0.04]
["bitfinex","ETHUSD",1754844555996,44.93395991,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844556377,45.56007657,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844560095,45.67937294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844560903,44.74377294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844561091,45.19607294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844561612,45.64787294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844562582,45.19607294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844563512,45.64787294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844564184,42.05187294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844564511,45.64787294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844565483,52.81787294,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754844569431,52.81787294,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844571592,53.44912376,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844572295,52.81787294,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844573685,52.36607294,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844574125,52.81787294,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844576219,52.8182985,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844578115,53.44954932,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844578300,52.8182985,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844578921,53.44954932,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844579622,52.99774932,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844580488,53.44954932,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844581093,52.99774932,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844581792,48.72869932,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844581990,48.80157303,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844582200,48.17032221,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844583227,48.62262221,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844583435,48.25756884,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844583637,44.66156884,4236.1,4236.0,0.45750001]
["bitfinex","ETHUSD",1754844583819,48.25756884,4236.1,4236.0,0.45750001]
["bitfinex","ETHUSD",1754844584205,47.62032221,4236.1,4236.0,0.45750001]
["bitfinex","ETHUSD",1754844584421,48.17032221,4236.1,4236.0,0.45750001]
["bitfinex","ETHUSD",1754844585000,48.17032221,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844585226,53.27609121,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844585408,53.79921236,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844586432,52.9515627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844587835,53.8020444,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844589922,52.9515627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844590718,52.95193627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844596817,52.96703627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844600551,52.50013627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844601449,52.04783627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844601855,52.50703627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844602770,48.45183627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844602939,52.04683627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844603142,52.04683627,4236.1,4236.0,0.44840001]
["bitfinex","ETHUSD",1754844603456,52.04683627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844604026,52.50603627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844610850,52.97293627,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754844611655,52.97293627,4236.1,4234.9,0.1184]
["bitfinex","ETHUSD",1754844611656,0.55,4235.2,4234.6,0.04]
["bitfinex","ETHUSD",1754844611834,3.55,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844612035,10.23465498,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844613266,10.23465498,4234.7,4234.6,0.4884]
["bitfinex","ETHUSD",1754844615153,6.64065498,4234.7,4234.6,0.4884]
["bitfinex","ETHUSD",1754844615357,10.23465498,4234.7,4234.6,0.4884]
["bitfinex","ETHUSD",1754844616272,9.72693832,4234.7,4234.6,0.4884]
["bitfinex","ETHUSD",1754844616585,9.72693832,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844616736,9.72693832,4234.7,4234.6,0.4884]
["bitfinex","ETHUSD",1754844617067,9.72693832,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844617883,10.2365104,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844619139,10.41071311,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844619941,11.7609496,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844620135,12.2545496,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844620366,42.6978496,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844620767,49.8678496,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844621842,49.86742901,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844623044,49.86737632,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754844623773,2.91200014,4233.7,4233.6,0.4796]
["bitfinex","ETHUSD",1754844623982,6.50600014,4233.7,4233.6,0.4796]
["bitfinex","ETHUSD",1754844624351,9.50600014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754844624547,39.50600014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754844625760,39.50600014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844625761,39.62440014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844626049,40.03893145,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844626245,40.53253145,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844626680,41.26215387,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844627085,40.75335663,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844627756,40.75327908,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844628159,40.25967908,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844628353,41.19657908,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844628558,41.70503842,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844628873,41.26173842,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844629040,40.25967908,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844629886,40.75327908,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844630379,41.19657908,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844630686,44.49752776,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844630891,45.44906385,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844631484,45.00576385,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844631690,37.17391517,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844631904,40.76891517,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844632106,37.17391517,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844632318,37.17391517,4233.7,4233.6,0.4806]
["bitfinex","ETHUSD",1754844632319,39.84614777,4233.7,4233.6,0.4806]
["bitfinex","ETHUSD",1754844632515,39.62440014,4233.7,4233.6,0.4806]
["bitfinex","ETHUSD",1754844632889,5.48040014,4233.7,4233.6,0.4806]
["bitfinex","ETHUSD",1754844633085,9.62440014,4233.7,4233.6,0.4806]
["bitfinex","ETHUSD",1754844633286,6.594,4233.7,4233.6,0.4806]
["bitfinex","ETHUSD",1754844633630,5.673,4234.2,4233.7,2.36194458]
["bitfinex","ETHUSD",1754844633915,5.673,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754844634123,12.267,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844634332,9.267,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844634487,12.267,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844634922,5.673,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844635096,9.267,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844636612,5.673,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844636915,9.267,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844637215,5.673,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844637429,9.267,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844637614,5.673,4234.2,4234.1,0.558]
["bitfinex","ETHUSD",1754844637789,9.267,4234.2,4234.1,0.84999396]
["bitfinex","ETHUSD",1754844637984,9.267,4234.2,4234.1,2.919777]
["bitfinex","ETHUSD",1754844637985,5.673,4234.2,4234.1,2.919777]
["bitfinex","ETHUSD",1754844638311,9.64956466,4235.2,4234.2,2.36172122]
["bitfinex","ETHUSD",1754844638491,3.55,4235.0,4234.7,0.1184]
["bitfinex","ETHUSD",1754844638692,3.594,4234.9,4234.7,0.1184]
["bitfinex","ETHUSD",1754844638906,3.594,4234.9,4234.8,0.4396]
["bitfinex","ETHUSD",1754844640888,2.3613866,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1754844641128,2.91149629,4234.7,4233.9,2.80148529]
["bitfinex","ETHUSD",1754844641423,2.91149629,4234.7,4234.3,0.1184]
["bitfinex","ETHUSD",1754844641424,3.593,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754844642122,2.91149629,4234.7,4234.3,0.1184]
["bitfinex","ETHUSD",1754844642320,3.593,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754844642620,3.593,4234.6,4234.3,0.558]
["bitfinex","ETHUSD",1754844642800,5.95450046,4234.6,4234.3,0.558]
["bitfinex","ETHUSD",1754844642999,2.91147859,4234.7,4234.3,0.558]
["bitfinex","ETHUSD",1754844643224,5.95451513,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754844643522,3.593,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754844643724,2.91139631,4234.8,4234.3,0.558]
["bitfinex","ETHUSD",1754844643919,3.593,4234.7,4234.4,0.4396]
["bitfinex","ETHUSD",1754844644124,3.593,4234.6,4234.4,0.4396]
["bitfinex","ETHUSD",1754844644291,3.593,4234.5,4234.4,0.4396]
["bitfinex","ETHUSD",1754844644486,3.593,4234.5,4233.9,2.36184584]
["bitfinex","ETHUSD",1754844644734,3.593,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1754844645225,3.593,4234.5,4234.4,0.558]
["bitfinex","ETHUSD",1754844646226,3.593,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1754844646627,6.9981539,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1754844646795,6.9981539,4234.5,4233.8,0.4396]
["bitfinex","ETHUSD",1754844646796,6.9981539,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1754844646996,6.5045539,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1754844647215,0.4936,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1754844647526,3.593,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754844649726,5.95466544,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754844650236,3.593,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754844651416,0.55,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1754844651735,3.593,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1754844652039,0.55,4234.9,4234.3,0.4719]
["bitfinex","ETHUSD",1754844652221,2.36151311,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1754844652428,2.85771311,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754844652735,6.45071311,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754844653122,2.36133908,4234.9,4234.5,0.1184]
["bitfinex","ETHUSD",1754844653326,5.95439407,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1754844653537,2.36149813,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754844653834,5.95449813,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754844654199,8.36459218,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754844654407,8.36459218,4234.6,4234.1,0.1184]
["bitfinex","ETHUSD",1754844654408,2.36166544,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1754844654720,5.95472122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754844654922,0.55,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754844655128,0.55,4234.1,4233.7,0.1184]
["bitfinex","ETHUSD",1754844655129,2.3619294,4233.9,4233.7,0.1184]
["bitfinex","ETHUSD",1754844655326,4.0892,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754844655527,6.45114435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754844656817,6.88994435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754844659802,7.43994435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754844660419,2.36200014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844660614,4.143,4233.8,4233.6,0.041]
["bitfinex","ETHUSD",1754844660834,3.593,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754844661836,2.91176995,4234.2,4233.6,0.5129]
["bitfinex","ETHUSD",1754844662152,3.593,4234.1,4233.6,2.87494704]
["bitfinex","ETHUSD",1754844662331,3.593,4234.0,4233.7,0.4719]
["bitfinex","ETHUSD",1754844662537,3.593,4233.9,4233.8,0.4719]
["bitfinex","ETHUSD",1754844663048,3.593,4233.9,4233.8,0.5903]
["bitfinex","ETHUSD",1754844663261,3.593,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844664039,4.0892,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844664722,6.88988856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844665248,6.45108856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844666743,4.0892,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844668047,3.593,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844668242,4.0892,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844668852,6.45108856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844669029,4.0892,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844669231,6.45108856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844669432,4.0892,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844670552,3.593,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844670751,3.592,4233.9,4233.8,0.5903]
["bitfinex","ETHUSD",1754844671061,0.6146,4234.7,4233.8,0.88963511]
["bitfinex","ETHUSD",1754844671368,3.592,4234.6,4233.9,2.8337764]
["bitfinex","ETHUSD",1754844671664,5.672,4234.9,4234.7,0.1184]
["bitfinex","ETHUSD",1754844671861,0.4982,4235.1,4233.6,0.041]
["bitfinex","ETHUSD",1754844671862,3.592,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1754844672166,3.592,4234.8,4233.9,2.36183499]
["bitfinex","ETHUSD",1754844672167,3.592,4234.7,4233.9,2.36183499]
["bitfinex","ETHUSD",1754844672491,3.592,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754844672668,0.002,4235.1,4234.8,2.3613719]
["bitfinex","ETHUSD",1754844672960,3.592,4235.0,4234.6,0.4719]
["bitfinex","ETHUSD",1754844673261,3.592,4235.0,4234.5,2.59765439]
["bitfinex","ETHUSD",1754844673476,0.002,4235.1,4234.9,0.1184]
["bitfinex","ETHUSD",1754844673631,3.592,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1754844679452,4.0627,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1754844679771,4.5098,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1754844681372,6.87107508,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1754844681571,7.79449351,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1754844685788,2.36146449,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754844686080,3.591,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754844686445,4.0617,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754844686750,0.9178,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754844686946,6.87024236,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754844687263,7.88574255,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754844687468,0.55,4234.6,4234.4,0.1184]
["bitfinex","ETHUSD",1754844687667,6.50259722,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1754844687854,2.36170888,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754844688060,5.95270888,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754844688260,5.95270888,4234.3,4233.6,0.041]
["bitfinex","ETHUSD",1754844688261,2.36187376,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754844688475,3.591,4233.9,4233.6,2.86511761]
["bitfinex","ETHUSD",1754844688682,3.591,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844689387,6.87068856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844689790,4.5088,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844690693,4.0617,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844691600,4.5088,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844692398,0.9178,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844692604,4.5088,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844692969,6.87068856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844693495,4.5088,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844693683,4.0617,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844694571,0.4707,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844694771,4.0617,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844695702,0.4707,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754844695903,0.4707,4234.6,4234.0,2.36179362]
["bitfinex","ETHUSD",1754844696112,7.17,4234.9,4233.8,3.0761863]
["bitfinex","ETHUSD",1754844696113,7.6407,4234.9,4234.1,0.4621]
["bitfinex","ETHUSD",1754844696410,7.6407,4234.9,4234.5,0.1184]
["bitfinex","ETHUSD",1754844696411,3.591,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1754844696714,4.0617,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1754844696916,0.4707,4234.8,4234.5,2.4799441]
["bitfinex","ETHUSD",1754844697089,3.591,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1754844697483,3.591,4234.7,4234.5,2.47994162]
["bitfinex","ETHUSD",1754844697685,3.591,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1754844698090,4.0617,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1754844698289,3.591,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754844703519,0.002,4235.0,4234.8,2.36134521]
["bitfinex","ETHUSD",1754844703747,3.591,4234.9,4234.8,2.82344521]
["bitfinex","ETHUSD",1754844704016,0.002,4235.0,4234.8,2.82344521]
["bitfinex","ETHUSD",1754844704017,0.002,4235.0,4234.9,2.47973084]
["bitfinex","ETHUSD",1754844704223,3.593,4235.0,4234.9,2.94183084]
["bitfinex","ETHUSD",1754844704530,0.002,4235.0,4234.9,2.94183084]
["bitfinex","ETHUSD",1754844704814,0.002,4235.0,4234.9,3.47215594]
["bitfinex","ETHUSD",1754844706118,0.002,4235.0,4234.9,0.6487251]
["bitfinex","ETHUSD",1754844706330,0.002,4235.0,4234.9,2.47973084]
["bitfinex","ETHUSD",1754844708235,0.002,4235.0,4234.9,2.47313778]
["bitfinex","ETHUSD",1754844708438,0.002,4235.0,4234.9,2.92853778]
["bitfinex","ETHUSD",1754844712637,0.002,4235.0,4234.9,2.47313778]
["bitfinex","ETHUSD",1754844714862,0.4824,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844715163,0.9333,4235.0,4234.9,0.59220694]
["bitfinex","ETHUSD",1754844715455,0.9333,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844715861,0.4824,4235.0,4234.9,2.47313778]
["bitfinex","ETHUSD",1754844716436,0.002,4235.0,4234.9,2.47313778]
["bitfinex","ETHUSD",1754844718224,0.4824,4235.0,4234.9,2.47313778]
["bitfinex","ETHUSD",1754844720548,0.002,4235.0,4234.9,2.47313778]
["bitfinex","ETHUSD",1754844720832,3.29457508,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844721025,1.85807507,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844721252,0.9333,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844722658,3.29457508,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844723553,0.9333,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844725854,3.29457508,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844726558,0.9333,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844726956,6.88457508,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844727756,4.5233,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844730965,6.88457508,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844731268,7.57323259,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844731947,5.21195751,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844732147,7.57323259,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844735666,8.12323259,4235.0,4234.9,0.11180694]
["bitfinex","ETHUSD",1754844735862,2.91133084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844736159,4.89128718,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844738444,0.69065751,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754844738643,3.589,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844738841,5.95033084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844739069,6.43573084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844739479,4.0744,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844739772,6.43573084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844739975,4.5249,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844743091,6.88623084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844743889,18.66137792,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844744096,48.66137792,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844744302,8.66137792,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844744472,0.002,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754844744797,3.589,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844745098,5.95033084,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844745596,3.589,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844747708,5.95033084,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844747870,6.43573084,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844748098,3.589,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844753395,6.43573084,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844754011,4.0744,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844754708,6.88623084,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1754844762500,8.58288051,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844764113,9.09325301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844769238,42.09325301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844770828,42.09225301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844771035,41.64175301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844771335,42.10875301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844773106,41.64175301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844774938,42.10875301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844778512,42.11075301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844781865,41.15835301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844782065,42.09335301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844783460,41.62635301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844783636,42.09335301,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844786789,42.73088596,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754844788276,2.9115539,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754844788444,41.07109358,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754844788647,42.51646608,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754844790040,49.68646608,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754844791369,49.68621475,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754844797261,49.8057856,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754844798188,52.93350179,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754844801784,0.55,4234.3,4233.8,0.001]
["bitfinex","ETHUSD",1754844801988,9.03960475,4233.9,4233.7,1e-08]
["bitfinex","ETHUSD",1754844802176,3.55,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844802350,35.20677084,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844802550,37.56877098,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844802748,38.51267098,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844802953,38.05707098,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844805264,45.22707098,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844805982,48.81407098,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844806181,48.81375987,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844806381,49.26935987,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844809098,49.26933453,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844809474,49.44558078,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844810496,48.50168078,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844810896,48.98998078,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844811098,49.10728968,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844813066,49.56288968,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844814767,49.56298717,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844820006,50.20052012,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844820192,49.10638717,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844820691,49.56198717,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754844821404,5.91205593,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754844821576,41.05674573,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754844821789,42.00064573,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754844822982,49.17064573,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754844823479,49.17075953,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754844823676,0.55,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1754844823876,7.42293997,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754844824092,41.74044023,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754844824273,42.68434023,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754844824474,45.04661935,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754844824689,45.97176477,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754844825225,5.91250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844825375,40.23000262,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844825582,40.34840262,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844827520,40.81720262,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844828292,40.30683012,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844828592,40.34716139,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844828787,40.81596139,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844829014,41.64326473,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844830023,41.75947065,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844831117,42.21537065,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844832330,42.21534167,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754844833149,5.91255817,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1754844833304,42.81999765,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1754844839539,38.30929765,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1754844839837,41.89529765,4232.7,4232.3,0.4531]
["bitfinex","ETHUSD",1754844841509,42.36409765,4232.7,4232.3,0.4531]
["bitfinex","ETHUSD",1754844842132,42.36409765,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1754844842531,42.36409765,4232.7,4232.2,0.4541]
["bitfinex","ETHUSD",1754844843815,42.81999765,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1754844844843,42.36409765,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1754844845221,42.36409765,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754844845855,46.57453762,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754844848144,46.11863762,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754844848733,46.57453762,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754844849348,47.21133752,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754844849542,54.38133752,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754844849742,5.91278146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844849956,48.10868966,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844850344,48.57748966,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844851854,48.10868966,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844854262,47.51741151,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844854563,47.51641151,4232.3,4232.2,0.4541]
["bitfinex","ETHUSD",1754844854966,47.51731266,4232.3,4232.2,0.4541]
["bitfinex","ETHUSD",1754844855761,47.51731266,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844855969,16.84891266,4232.3,4232.2,0.4541]
["bitfinex","ETHUSD",1754844856542,17.39891266,4232.3,4232.2,0.4541]
["bitfinex","ETHUSD",1754844856946,16.66778146,4232.3,4232.2,0.4541]
["bitfinex","ETHUSD",1754844860255,14.305,4232.3,4232.2,0.4541]
["bitfinex","ETHUSD",1754844860580,16.66778146,4232.3,4232.2,0.4541]
["bitfinex","ETHUSD",1754844860774,11.305,4232.3,4232.2,0.4541]
["bitfinex","ETHUSD",1754844861259,11.305,4232.3,4232.2,0.5725]
["bitfinex","ETHUSD",1754844861459,11.305,4232.3,4232.2,0.86604856]
["bitfinex","ETHUSD",1754844861861,10.755,4232.3,4232.2,0.86604856]
["bitfinex","ETHUSD",1754844862187,10.755,4232.3,4232.2,0.5725]
["bitfinex","ETHUSD",1754844863280,3.585,4232.3,4232.2,0.5725]
["bitfinex","ETHUSD",1754844864084,3.585,4232.3,4232.2,0.1194]
["bitfinex","ETHUSD",1754844864287,3.585,4232.3,4232.2,0.554]
["bitfinex","ETHUSD",1754844867187,3.585,4232.3,4232.2,0.1194]
["bitfinex","ETHUSD",1754844867382,5.94778146,4232.3,4232.2,0.1194]
["bitfinex","ETHUSD",1754844867691,7.40048146,4232.3,4232.2,0.1194]
["bitfinex","ETHUSD",1754844868559,8.37699713,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844869358,4.135,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844869578,6.49778146,4232.3,4232.2,0.4356]
["bitfinex","ETHUSD",1754844869977,6.49778146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844872311,6.95678146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844873196,9.49778146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844873379,11.59856667,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844873706,41.59856667,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844873990,42.10831024,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844874492,42.32955808,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844878270,42.32956457,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844879265,42.44947755,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844881278,40.22677936,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844881478,40.00552503,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844882008,4.133,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844882304,39.95478146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844882490,40.39848146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844882844,43.44645508,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844884306,43.00276866,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844884884,43.44646866,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844886209,43.44649847,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844888414,39.49578146,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844888614,9.49578146,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844889419,9.49578146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844891492,5.91278146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844891698,9.49578146,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844892301,9.49578146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844893595,7.133,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844893791,9.49578146,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844894903,7.133,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844895705,6.49578146,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844895940,4.133,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844897201,6.49578146,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844897403,4.133,4232.3,4232.2,0.4546]
["bitfinex","ETHUSD",1754844898036,0.63040075,4232.6,4232.2,0.001]
["bitfinex","ETHUSD",1754844898240,3.582,4232.5,4232.3,0.4536]
["bitfinex","ETHUSD",1754844898434,3.582,4232.5,4232.3,0.74729047]
["bitfinex","ETHUSD",1754844898638,3.582,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754844898937,3.582,4232.5,4232.4,0.572]
["bitfinex","ETHUSD",1754844900911,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754844901102,0.002,4232.6,4232.5,3.37548349]
["bitfinex","ETHUSD",1754844901103,3.584,4232.6,4232.5,3.37548349]
["bitfinex","ETHUSD",1754844902156,0.002,4232.6,4232.5,3.37548349]
["bitfinex","ETHUSD",1754844903741,0.002,4232.6,4232.5,3.39911018]
["bitfinex","ETHUSD",1754844904244,0.002,4232.6,4232.5,3.37548349]
["bitfinex","ETHUSD",1754844905924,0.002,4232.6,4232.5,2.92188349]
["bitfinex","ETHUSD",1754844906119,0.002,4232.6,4232.5,3.37548349]
["bitfinex","ETHUSD",1754844908731,0.002,4232.6,4232.5,4.08512549]
["bitfinex","ETHUSD",1754844912219,0.002,4232.6,4232.5,4.20352549]
["bitfinex","ETHUSD",1754844913347,0.002,4232.6,4232.5,4.22715218]
["bitfinex","ETHUSD",1754844913583,0.002,4232.6,4232.5,4.20352549]
["bitfinex","ETHUSD",1754844922054,0.002,4232.6,4232.5,4.03352549]
["bitfinex","ETHUSD",1754844923081,0.002,4232.6,4232.5,3.57992549]
["bitfinex","ETHUSD",1754844923360,0.9657,4232.6,4232.5,3.19071181]
["bitfinex","ETHUSD",1754844923518,0.4989,4232.6,4232.5,3.19071181]
["bitfinex","ETHUSD",1754844924659,0.002,4232.6,4232.5,3.2143385]
["bitfinex","ETHUSD",1754844924966,0.002,4232.6,4232.5,3.19071181]
["bitfinex","ETHUSD",1754844925327,0.4989,4232.6,4232.5,3.19071181]
["bitfinex","ETHUSD",1754844926261,0.9657,4232.6,4232.5,3.19071181]
["bitfinex","ETHUSD",1754844926447,0.9657,4232.6,4232.5,0.828042]
["bitfinex","ETHUSD",1754844926654,0.9657,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754844929464,3.87831399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754844930035,4.50239593,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754844930272,8.08239593,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754844930775,2.91267782,4232.5,4232.2,0.001]
["bitfinex","ETHUSD",1754844930946,2.91267782,4232.5,4232.3,0.1184]
["bitfinex","ETHUSD",1754844931263,3.87642564,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754844931562,4.92093474,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754844931774,4.92093474,4232.4,4232.2,0.001]
["bitfinex","ETHUSD",1754844931775,2.91278146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844931940,1.5137,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844932959,3.87648146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844933169,4.72678052,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844936281,37.72678052,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844936784,37.94768118,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844937083,37.84518052,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844937552,35.48239906,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844937896,5.36399906,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754844938176,3.582,4232.6,4232.2,0.001]
["bitfinex","ETHUSD",1754844938555,0.002,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754844938747,3.582,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754844947892,4.058,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754844948078,3.582,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754844948590,3.582,4232.6,4232.5,2.93276981]
["bitfinex","ETHUSD",1754844948766,3.582,4232.6,4232.5,3.05713423]
["bitfinex","ETHUSD",1754844948970,3.582,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754844949297,4.5156,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754844949594,3.582,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754844950176,0.002,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754844950370,0.002,4232.6,4232.5,3.39686981]
["bitfinex","ETHUSD",1754844950682,0.002,4232.6,4232.5,3.97293363]
["bitfinex","ETHUSD",1754844951697,0.002,4232.6,4232.5,3.05713363]
["bitfinex","ETHUSD",1754844951864,0.002,4232.6,4232.5,3.50883363]
["bitfinex","ETHUSD",1754844952063,0.002,4232.6,4232.5,3.97293363]
["bitfinex","ETHUSD",1754844953989,0.002,4232.6,4232.5,4.68255063]
["bitfinex","ETHUSD",1754844955899,0.002,4232.6,4232.5,4.21845063]
["bitfinex","ETHUSD",1754844956679,0.002,4232.6,4232.5,3.05713363]
["bitfinex","ETHUSD",1754844958699,0.002,4232.6,4232.5,3.50883363]
["bitfinex","ETHUSD",1754844959097,0.002,4232.6,4232.5,3.97293363]
["bitfinex","ETHUSD",1754844959292,0.002,4232.6,4232.5,3.50883363]
["bitfinex","ETHUSD",1754844960288,0.002,4232.6,4232.5,3.53246032]
["bitfinex","ETHUSD",1754844960485,0.002,4232.6,4232.5,3.99656032]
["bitfinex","ETHUSD",1754844960681,0.002,4232.6,4232.5,4.45416032]
["bitfinex","ETHUSD",1754844960922,0.002,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754844961083,0.002,4233.1,4233.0,2.83487625]
["bitfinex","ETHUSD",1754844961278,0.002,4233.1,4233.0,3.28657625]
["bitfinex","ETHUSD",1754844961481,0.002,4233.1,4233.0,3.40497625]
["bitfinex","ETHUSD",1754844961781,0.002,4233.1,4233.0,3.49958325]
["bitfinex","ETHUSD",1754844961981,0.002,4233.1,4233.0,3.04788325]
["bitfinex","ETHUSD",1754844963006,0.002,4233.1,4233.0,3.49958325]
["bitfinex","ETHUSD",1754844963207,0.002,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754844963378,0.002,4233.5,4233.4,2.95300844]
["bitfinex","ETHUSD",1754844963575,0.002,4233.5,4233.4,3.40470844]
["bitfinex","ETHUSD",1754844963576,1e-08,4233.5,4233.4,3.40470844]
["bitfinex","ETHUSD",1754844963911,1e-08,4233.5,4233.4,3.86880844]
["bitfinex","ETHUSD",1754844964214,1e-08,4233.5,4233.4,3.96340344]
["bitfinex","ETHUSD",1754844965209,1e-08,4233.5,4233.4,3.49930344]
["bitfinex","ETHUSD",1754844965515,1e-08,4233.5,4233.4,3.04760344]
["bitfinex","ETHUSD",1754844975434,1e-08,4233.5,4233.4,3.07122511]
["bitfinex","ETHUSD",1754844975741,1e-08,4233.5,4233.4,3.04760344]
["bitfinex","ETHUSD",1754844977945,1e-08,4233.5,4233.4,3.50812511]
["bitfinex","ETHUSD",1754844978238,1e-08,4233.5,4233.4,3.04760344]
["bitfinex","ETHUSD",1754844978442,1e-08,4233.5,4233.4,3.07122511]
["bitfinex","ETHUSD",1754844981655,0.002,4233.7,4233.5,2.36211172]
["bitfinex","ETHUSD",1754844981947,0.002,4233.7,4233.6,6.64766286]
["bitfinex","ETHUSD",1754844982266,1e-08,4233.7,4233.6,6.37595593]
["bitfinex","ETHUSD",1754844982416,1e-08,4233.7,4233.6,5.93905593]
["bitfinex","ETHUSD",1754844985954,1e-08,4233.7,4233.6,6.37595593]
["bitfinex","ETHUSD",1754844986155,1e-08,4233.7,4233.6,6.84275593]
["bitfinex","ETHUSD",1754844986354,1e-08,4233.7,4233.6,7.83178539]
["bitfinex","ETHUSD",1754844986657,1e-08,4233.7,4233.6,7.36498539]
["bitfinex","ETHUSD",1754844987348,1e-08,4233.7,4233.6,6.92808539]
["bitfinex","ETHUSD",1754844988567,1e-08,4233.9,4233.7,2.36200014]
["bitfinex","ETHUSD",1754844988767,1e-08,4233.9,4233.8,7.46064108]
["bitfinex","ETHUSD",1754844989178,1e-08,4233.9,4233.8,7.89754108]
["bitfinex","ETHUSD",1754844991732,1e-08,4233.9,4233.8,7.46064108]
["bitfinex","ETHUSD",1754844998879,1e-08,4233.9,4233.8,10.46064108]
["bitfinex","ETHUSD",1754844999048,1e-08,4233.9,4233.8,10.89754108]
["bitfinex","ETHUSD",1754844999977,1e-08,4233.9,4233.8,10.46064108]
["bitfinex","ETHUSD",1754845003751,0.002,4234.2,4233.8,10.46064108]
["bitfinex","ETHUSD",1754845003752,1e-08,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754845004076,1e-08,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754845004377,1e-08,4234.4,4234.3,8.93666544]
["bitfinex","ETHUSD",1754845004670,1e-08,4234.4,4234.3,9.05506544]
["bitfinex","ETHUSD",1754845004879,1e-08,4234.4,4234.3,10.24043968]
["bitfinex","ETHUSD",1754845008692,1e-08,4234.4,4234.3,10.67493968]
["bitfinex","ETHUSD",1754845009864,1e-08,4234.4,4234.3,10.24043968]
["bitfinex","ETHUSD",1754845032484,0.92350001,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754845032798,0.43100001,4234.8,4234.7,6.07645678]
["bitfinex","ETHUSD",1754845032981,0.43100001,4234.8,4234.7,6.05284236]
["bitfinex","ETHUSD",1754845033402,0.92350001,4234.8,4234.7,6.05284236]
["bitfinex","ETHUSD",1754845043314,0.92350001,4234.8,4234.7,7.23738199]
["bitfinex","ETHUSD",1754845046328,0.92350001,4234.8,4234.7,7.94660299]
["bitfinex","ETHUSD",1754845050541,0.92350001,4234.8,4234.7,6.76206336]
["bitfinex","ETHUSD",1754845052947,0.4925,4234.8,4234.7,6.76206336]
["bitfinex","ETHUSD",1754845054935,0.9474,4234.8,4234.7,6.76206336]
["bitfinex","ETHUSD",1754845055733,0.9474,4234.8,4234.7,6.76106336]
["bitfinex","ETHUSD",1754845059551,0.9494,4234.8,4234.7,6.76106336]
["bitfinex","ETHUSD",1754845060220,0.9494,4234.8,4234.7,7.97332509]
["bitfinex","ETHUSD",1754845060421,0.002,4234.8,4234.7,7.97332509]
["bitfinex","ETHUSD",1754845065450,0.002,4234.8,4234.7,4.40132509]
["bitfinex","ETHUSD",1754845065655,0.002,4234.8,4234.7,7.97332509]
["bitfinex","ETHUSD",1754845066523,0.4918,4234.8,4234.7,7.97332509]
["bitfinex","ETHUSD",1754845067454,0.002,4234.8,4234.7,7.97332509]
["bitfinex","ETHUSD",1754845080469,0.002,4235.7,4235.2,2.36116358]
["bitfinex","ETHUSD",1754845080769,0.002,4235.7,4235.4,2.36105208]
["bitfinex","ETHUSD",1754845080956,0.002,4235.7,4235.4,5.9556626]
["bitfinex","ETHUSD",1754845081178,0.002,4235.7,4235.4,6.84415208]
["bitfinex","ETHUSD",1754845081340,0.002,4235.7,4235.4,6.38125208]
["bitfinex","ETHUSD",1754845082178,1e-08,4235.5,4235.4,6.38125208]
["bitfinex","ETHUSD",1754845082475,1e-08,4235.5,4235.4,7.79781874]
["bitfinex","ETHUSD",1754845083777,1e-08,4235.7,4235.5,2.36099634]
["bitfinex","ETHUSD",1754845083977,0.929,4236.1,4235.6,3.5936094]
["bitfinex","ETHUSD",1754845083978,0.4842,4236.1,4235.6,3.5936094]
["bitfinex","ETHUSD",1754845084286,0.4842,4236.1,4235.7,2.81008485]
["bitfinex","ETHUSD",1754845084287,0.002,4236.1,4235.7,2.81008485]
["bitfinex","ETHUSD",1754845084575,0.002,4236.1,4235.8,9.04922912]
["bitfinex","ETHUSD",1754845084779,0.002,4236.1,4235.8,10.51968015]
["bitfinex","ETHUSD",1754845084985,0.04,4235.9,4235.8,10.96888015]
["bitfinex","ETHUSD",1754845085161,0.002,4236.1,4235.8,10.96888015]
["bitfinex","ETHUSD",1754845085162,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754845085360,1e-08,4236.1,4236.0,8.95432482]
["bitfinex","ETHUSD",1754845085559,1e-08,4236.1,4236.0,9.37991765]
["bitfinex","ETHUSD",1754845085757,1e-08,4236.1,4236.0,11.78989064]
["bitfinex","ETHUSD",1754845086764,1e-08,4236.1,4236.0,11.34069064]
["bitfinex","ETHUSD",1754845089265,1e-08,4236.1,4236.0,11.78989064]
["bitfinex","ETHUSD",1754845089667,1e-08,4236.1,4236.0,11.34069064]
["bitfinex","ETHUSD",1754845093694,1e-08,4236.1,4236.0,11.78989064]
["bitfinex","ETHUSD",1754845093856,1e-08,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754845094056,1e-08,4236.9,4236.8,6.51973367]
["bitfinex","ETHUSD",1754845095890,0.92700001,4236.9,4236.8,6.51973367]
["bitfinex","ETHUSD",1754845096363,1e-08,4236.9,4236.8,6.51973367]
["bitfinex","ETHUSD",1754845096564,1e-08,4236.9,4236.8,6.96893367]
["bitfinex","ETHUSD",1754845097090,1e-08,4236.9,4236.8,9.96893367]
["bitfinex","ETHUSD",1754845098474,1e-08,4236.9,4236.8,10.45373367]
["bitfinex","ETHUSD",1754845100799,0.002,4237.4,4236.8,10.45373367]
["bitfinex","ETHUSD",1754845100800,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1754845100988,1e-08,4237.4,4237.3,8.92799339]
["bitfinex","ETHUSD",1754845101196,1e-08,4237.4,4237.3,13.24456893]
["bitfinex","ETHUSD",1754845101372,0.04,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754845101572,0.04,4237.9,4237.8,8.92771494]
["bitfinex","ETHUSD",1754845101898,0.04,4237.9,4237.8,10.62862538]
["bitfinex","ETHUSD",1754845102568,1e-08,4237.9,4237.8,11.11042538]
["bitfinex","ETHUSD",1754845104610,1e-08,4237.9,4237.8,11.66042538]
["bitfinex","ETHUSD",1754845105611,0.04,4238.9,4238.2,0.55]
["bitfinex","ETHUSD",1754845105795,0.04,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845106000,0.04,4238.9,4238.8,9.04375825]
["bitfinex","ETHUSD",1754845106173,0.04,4238.9,4238.8,10.18405752]
["bitfinex","ETHUSD",1754845109181,0.5292,4238.9,4238.8,10.18405752]
["bitfinex","ETHUSD",1754845109985,0.04,4238.9,4238.8,10.18405752]
["bitfinex","ETHUSD",1754845110188,0.9964,4238.9,4238.8,10.18405752]
["bitfinex","ETHUSD",1754845110707,0.5292,4238.9,4238.8,10.18405752]
["bitfinex","ETHUSD",1754845111594,0.04,4238.9,4238.8,10.18405752]
["bitfinex","ETHUSD",1754845112107,0.9964,4238.9,4238.8,10.18405752]
["bitfinex","ETHUSD",1754845112324,0.9964,4238.9,4238.8,6.61705752]
["bitfinex","ETHUSD",1754845112485,0.9964,4238.9,4238.8,6.04275825]
["bitfinex","ETHUSD",1754845113889,0.9964,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754845114089,0.5292,4238.9,4238.8,6.04275825]
["bitfinex","ETHUSD",1754845114315,0.9964,4238.9,4238.8,6.04275825]
["bitfinex","ETHUSD",1754845116923,0.9964,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754845117310,0.9964,4238.9,4238.8,6.04275825]
["bitfinex","ETHUSD",1754845118635,0.9964,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845118814,0.9964,4238.9,4238.8,6.04275825]
["bitfinex","ETHUSD",1754845122815,0.9964,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754845123006,0.9964,4238.9,4238.8,6.04275825]
["bitfinex","ETHUSD",1754845124211,0.9984,4238.9,4238.8,6.04275825]
["bitfinex","ETHUSD",1754845128535,0.9984,4238.9,4238.8,6.04175825]
["bitfinex","ETHUSD",1754845130046,0.9984,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845130235,3.92914562,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845130433,0.9984,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845134455,0.042,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845134770,0.9563,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845140261,3.31540259,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845140458,3.31540259,4238.9,4237.3,3.0]
["bitfinex","ETHUSD",1754845140459,2.35940707,4238.4,4237.3,3.0]
["bitfinex","ETHUSD",1754845140661,3.27350284,4238.8,4237.8,3.566]
["bitfinex","ETHUSD",1754845140961,2.35930079,4238.6,4238.3,0.1176]
["bitfinex","ETHUSD",1754845141167,2.35930079,4238.6,4237.8,5.92567178]
["bitfinex","ETHUSD",1754845141462,2.35930079,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754845141635,2.92956322,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754845142036,3.84386322,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754845146582,1.48456243,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754845146937,0.9143,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754845148163,3.27356957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754845154461,10.55,4238.5,4237.8,0.001]
["bitfinex","ETHUSD",1754845154663,0.55,4238.3,4238.0,0.1176]
["bitfinex","ETHUSD",1754845154978,2.35954791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845155271,6.83984791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845155464,4.4803,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845156771,6.83984791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845157185,2.90963999,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754845157383,3.566,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845157696,6.84165926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845157903,6.84165926,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845159191,7.39165926,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845159393,8.51927468,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845159688,8.51927468,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845161769,7.60327468,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845161973,5.24361542,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845162174,4.116,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845162764,3.566,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845166165,3.566,4237.9,4237.8,3.26421494]
["bitfinex","ETHUSD",1754845166362,3.566,4238.3,4237.8,2.80191494]
["bitfinex","ETHUSD",1754845166577,3.566,4238.3,4237.8,2.80189353]
["bitfinex","ETHUSD",1754845166776,7.116,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1754845167998,6.566,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1754845168199,2.90943656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845168408,6.47543656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845168589,7.39143656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845169608,37.39143656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845169774,39.70847724,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845171488,2.35964705,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754845171694,3.566,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845172007,6.84165926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845172194,4.482,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845173621,6.84165926,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845173785,11.07581521,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845186859,11.29690361,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845187152,11.07581521,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845187834,11.29691022,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845188658,41.29691022,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845190854,41.07581521,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845191569,40.15981521,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845191768,39.47565926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845191967,6.566,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845192169,6.566,4237.9,4237.8,0.4528]
["bitfinex","ETHUSD",1754845192470,3.565,4238.0,4237.8,2.81250857]
["bitfinex","ETHUSD",1754845192765,3.565,4238.0,4237.9,3.29395926]
["bitfinex","ETHUSD",1754845192938,3.565,4238.0,4237.9,3.41155926]
["bitfinex","ETHUSD",1754845193334,3.002,4238.4,4238.0,2.35959863]
["bitfinex","ETHUSD",1754845193572,3.565,4238.3,4238.1,0.9343]
["bitfinex","ETHUSD",1754845193770,3.565,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845193939,3.567,4238.4,4238.2,0.5694]
["bitfinex","ETHUSD",1754845194740,3.567,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754845194937,4.0364,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754845195268,5.926387,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754845195475,3.567,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754845195874,5.92638287,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754845196858,3.567,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754845197376,5.92640073,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754845197868,3.84532663,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845198058,4.74522663,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845198465,1.0194,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845198660,0.55,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845198866,2.90943656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845200404,33.80933656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845200895,2.90965926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845201098,6.47465926,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845201302,7.37455926,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845201508,9.34797186,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845201698,0.55,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845201882,3.565,4238.1,4237.8,0.4528]
["bitfinex","ETHUSD",1754845202109,3.565,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754845202404,3.565,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845203174,5.92454791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845203395,7.37444791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845203573,4.115,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845203772,7.37444791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845204575,2.90960358,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754845204919,6.47465926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845205071,4.115,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845205599,6.47465926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845207112,4.115,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845208123,6.47465926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845208431,7.37455926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845208783,5.0149,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845209007,7.37455926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845210176,0.55,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845210490,4.115,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845211275,6.47465926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845211480,4.115,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845213459,6.47465926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845214410,4.115,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845214922,4.5844,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845215106,7.37455926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845215278,38.58100266,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845215483,41.58100266,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845215819,42.09038089,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845215993,42.20798089,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845220193,41.69860266,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845220788,41.26810266,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845221401,41.04702075,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845223110,41.50622075,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845228103,37.2326,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845228291,7.115,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845228492,7.115,4237.9,4237.8,0.431]
["bitfinex","ETHUSD",1754845228820,41.11550245,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845229021,41.23310245,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845229227,43.55014313,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845230444,43.0408462,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845231305,42.81979994,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845231615,42.36059994,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845232432,41.90929994,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845235060,42.81979994,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845235666,41.90929994,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845235867,7.115,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845236062,7.115,4237.9,4237.8,0.431]
["bitfinex","ETHUSD",1754845236566,3.565,4237.9,4237.8,3.40491494]
["bitfinex","ETHUSD",1754845237169,0.002,4238.1,4237.8,3.40491494]
["bitfinex","ETHUSD",1754845237343,0.002,4238.1,4237.9,3.28625661]
["bitfinex","ETHUSD",1754845237536,3.565,4238.0,4237.9,3.28625926]
["bitfinex","ETHUSD",1754845237737,3.565,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754845238441,3.565,4238.0,4237.9,3.28625926]
["bitfinex","ETHUSD",1754845238631,3.565,4238.0,4237.9,3.99511426]
["bitfinex","ETHUSD",1754845238833,3.565,4238.0,4237.9,4.76006223]
["bitfinex","ETHUSD",1754845239237,3.567,4238.1,4237.9,4.76006223]
["bitfinex","ETHUSD",1754845239568,3.567,4238.1,4238.0,0.9266]
["bitfinex","ETHUSD",1754845240233,3.567,4238.1,4238.0,1.138813]
["bitfinex","ETHUSD",1754845241778,3.567,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845242157,0.002,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845242355,3.567,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845244955,3.567,4238.1,4238.0,1.138813]
["bitfinex","ETHUSD",1754845245482,3.566,4238.1,4238.0,1.138813]
["bitfinex","ETHUSD",1754845249903,3.566,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845254086,0.4671,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845254402,4.4844,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845255984,4.0311,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845256687,3.566,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845259494,4.0311,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845259696,4.4844,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845260414,3.566,4238.1,4238.0,0.708813]
["bitfinex","ETHUSD",1754845260815,0.002,4238.1,4238.0,3.51741658]
["bitfinex","ETHUSD",1754845261015,0.002,4238.1,4238.0,4.47641824]
["bitfinex","ETHUSD",1754845262009,0.002,4238.1,4238.0,3.99861824]
["bitfinex","ETHUSD",1754845262314,0.002,4238.1,4238.0,4.50001427]
["bitfinex","ETHUSD",1754845262522,0.002,4238.1,4238.0,4.47641824]
["bitfinex","ETHUSD",1754845263393,0.002,4238.1,4238.0,3.99861824]
["bitfinex","ETHUSD",1754845263810,0.002,4238.1,4238.0,4.47641824]
["bitfinex","ETHUSD",1754845264924,0.002,4238.1,4238.0,3.99861824]
["bitfinex","ETHUSD",1754845265339,0.002,4238.1,4238.0,3.54961824]
["bitfinex","ETHUSD",1754845265491,0.002,4238.1,4238.0,3.18601658]
["bitfinex","ETHUSD",1754845266310,0.002,4238.1,4238.0,4.11281658]
["bitfinex","ETHUSD",1754845268331,0.002,4238.1,4238.0,3.63501658]
["bitfinex","ETHUSD",1754845269531,0.002,4238.1,4238.0,4.11281658]
["bitfinex","ETHUSD",1754845272416,0.002,4238.1,4238.0,3.18601658]
["bitfinex","ETHUSD",1754845272648,0.002,4238.1,4238.0,4.09708821]
["bitfinex","ETHUSD",1754845273247,0.002,4238.1,4238.0,7.66008821]
["bitfinex","ETHUSD",1754845278932,0.002,4238.1,4238.0,4.09708821]
["bitfinex","ETHUSD",1754845279131,0.002,4238.1,4238.0,7.66008821]
["bitfinex","ETHUSD",1754845280974,0.002,4238.1,4238.0,4.09708821]
["bitfinex","ETHUSD",1754845281265,0.002,4238.1,4238.0,7.66008821]
["bitfinex","ETHUSD",1754845281922,0.002,4238.1,4238.0,3.18601658]
["bitfinex","ETHUSD",1754845282274,0.9023,4238.1,4238.0,0.826413]
["bitfinex","ETHUSD",1754845282926,0.55,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754845283159,6.34584405,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845283465,36.89974405,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845283759,37.36374405,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845283947,37.24614405,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845291248,37.36118928,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845291563,40.81014405,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845291745,40.92774405,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845292439,37.11778479,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845292790,3.6816,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845292982,4.114,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845293262,3.564,4237.9,4237.8,2.94861494]
["bitfinex","ETHUSD",1754845294165,3.564,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845294467,3.55774676,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845296088,0.002,4238.1,4237.8,0.1186]
["bitfinex","ETHUSD",1754845296461,0.002,4238.1,4237.8,2.47831288]
["bitfinex","ETHUSD",1754845296772,0.002,4238.1,4237.9,2.35965217]
["bitfinex","ETHUSD",1754845297070,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754845297571,0.002,4238.1,4237.9,2.35965661]
["bitfinex","ETHUSD",1754845297768,0.002,4238.1,4237.8,2.47830535]
["bitfinex","ETHUSD",1754845298588,0.002,4238.1,4237.8,0.1186]
["bitfinex","ETHUSD",1754845299067,0.002,4238.1,4237.8,2.47830461]
["bitfinex","ETHUSD",1754845299391,0.002,4238.1,4237.8,0.1186]
["bitfinex","ETHUSD",1754845299669,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754845299860,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754845300066,0.002,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845301561,0.9023,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845301739,0.466,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845301941,0.002,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845302474,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754845303677,0.002,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845304564,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754845304774,0.002,4238.1,4238.0,2.94750358]
["bitfinex","ETHUSD",1754845305678,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754845306261,0.002,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845306986,0.002,4238.1,4238.0,2.47720358]
["bitfinex","ETHUSD",1754845307283,0.002,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845307807,0.9613,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754845309589,0.55,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754845309773,0.55,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1754845309774,4.114,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845312096,5.0733,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845313800,7.43295926,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845314009,37.43295926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845314174,38.41241369,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845320310,4.114,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845320511,4.114,4237.9,4237.8,0.5545]
["bitfinex","ETHUSD",1754845321003,3.564,4237.9,4237.8,0.5545]
["bitfinex","ETHUSD",1754845321208,3.564,4237.9,4237.8,1.0421]
["bitfinex","ETHUSD",1754845321713,3.564,4237.9,4237.8,3.40181494]
["bitfinex","ETHUSD",1754845321913,3.564,4237.9,4237.8,0.5545]
["bitfinex","ETHUSD",1754845322633,3.564,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845322778,4.114,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845323612,4.114,4237.9,4237.8,0.5545]
["bitfinex","ETHUSD",1754845323910,4.114,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845327817,5.0733,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845328614,4.6093,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845328778,5.0733,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845329612,7.43295926,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1754845329982,8.41240486,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845331012,38.41240486,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845336628,41.41240486,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845336927,45.88951548,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845338085,45.88951548,4237.9,4237.4,0.001]
["bitfinex","ETHUSD",1754845338086,2.909882,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845338287,11.41890436,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845338487,42.17508605,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845344812,42.29258893,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845345936,42.29202675,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845347225,42.07153138,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845348611,49.24153138,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845349213,48.73225385,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845350146,49.46039325,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754845354326,49.46039325,4237.5,4237.4,1e-08]
["bitfinex","ETHUSD",1754845355439,49.46039325,4237.5,4237.3,1e-08]
["bitfinex","ETHUSD",1754845355440,5.90993769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754845355628,38.27882071,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754845355828,39.16232071,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754845356725,46.33232071,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754845357660,5.91016049,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845357861,47.37329989,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845358260,48.25679989,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845358960,52.25679989,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845359330,53.67479989,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845359531,54.64356886,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845360436,54.64385811,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845361864,53.76035811,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845362043,49.76035811,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754845362738,2.91032761,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1754845363060,40.13563044,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1754845363263,40.64337123,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1754845363635,40.64341737,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1754845363835,40.64341752,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1754845364068,41.62286312,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1754845366562,42.05406312,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1754845366765,42.50636312,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1754845367452,50.31295896,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754845368271,49.42945896,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754845368929,48.79286312,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754845371267,49.70756312,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754845371978,50.34415896,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754845373177,5.91038332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845373389,41.17525751,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845373558,42.08995751,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845374550,49.25995751,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845375063,48.34525751,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845378673,48.82815751,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845378858,48.34525751,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845379175,43.26048854,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845379382,46.94488854,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845379546,47.49488854,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845380488,17.27407108,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845380648,16.76478332,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845381782,47.2741882,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845381982,49.59122888,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845382567,50.72703883,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845382973,49.81233883,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845383701,50.72703883,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845383909,49.81233883,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845384084,51.36364853,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845385569,50.72703883,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845385900,50.85978735,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845386789,50.44955978,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845386991,49.81233883,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845388002,49.81233883,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845388194,47.49529815,4236.6,4236.5,0.43050001]
["bitfinex","ETHUSD",1754845388393,47.49529815,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845388719,47.49529815,4236.6,4236.5,0.43050001]
["bitfinex","ETHUSD",1754845388902,43.92929815,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845389094,17.49529815,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845389275,17.2741882,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845390024,13.736,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845390381,14.286,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845391004,11.286,4236.6,4236.5,0.92660001]
["bitfinex","ETHUSD",1754845391311,3.566,4236.6,4236.5,1.04500001]
["bitfinex","ETHUSD",1754845391680,3.566,4236.6,4236.5,0.11840001]
["bitfinex","ETHUSD",1754845391885,6.47638332,4236.6,4236.5,0.11840001]
["bitfinex","ETHUSD",1754845392111,6.47638332,4236.6,4236.5,0.54890001]
["bitfinex","ETHUSD",1754845392885,16.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845393192,46.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845393416,6.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845393739,16.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845394014,46.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845394175,6.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845394384,16.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845394581,46.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845394778,6.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845395015,16.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845395217,46.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845395400,6.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845395715,16.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845395918,46.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845396114,6.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845396415,36.47638332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845396914,49.878124,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845397481,49.996524,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845397685,49.081824,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845398732,49.59097594,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845399233,49.081824,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845400525,49.59098424,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845401515,50.49348424,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845401987,50.4934835,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845405127,49.984324,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845405321,50.49358258,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845406244,50.71464946,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845406443,49.81214946,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845406604,50.49358258,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845408618,50.714697,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845409824,47.148697,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845410026,50.264697,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845410247,50.26470915,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845410448,49.81120915,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845410610,47.49416847,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845410814,47.37576847,4236.6,4236.5,0.43680001]
["bitfinex","ETHUSD",1754845411040,17.37576847,4236.6,4236.5,0.43680001]
["bitfinex","ETHUSD",1754845411241,17.37576847,4236.6,4236.5,0.91930001]
["bitfinex","ETHUSD",1754845411848,10.90038515,4236.6,4236.5,0.43680001]
["bitfinex","ETHUSD",1754845412066,10.735,4236.6,4236.5,1.03770001]
["bitfinex","ETHUSD",1754845412371,3.565,4236.6,4236.5,3.39813905]
["bitfinex","ETHUSD",1754845412559,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1754845412734,0.002,4236.7,4236.6,3.27968332]
["bitfinex","ETHUSD",1754845413138,0.002,4236.7,4236.6,3.30328715]
["bitfinex","ETHUSD",1754845413341,0.002,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1754845413570,0.002,4237.1,4237.0,5.73817814]
["bitfinex","ETHUSD",1754845413803,0.002,4237.5,4237.0,5.73817814]
["bitfinex","ETHUSD",1754845413804,0.002,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754845414065,1e-08,4237.5,4237.4,5.50113706]
["bitfinex","ETHUSD",1754845414265,1e-08,4237.5,4237.4,6.39683769]
["bitfinex","ETHUSD",1754845419206,1e-08,4237.5,4237.4,2.79673769]
["bitfinex","ETHUSD",1754845419351,1e-08,4237.5,4237.4,0.71647377]
["bitfinex","ETHUSD",1754845419560,1e-08,4237.5,4237.4,3.07641146]
["bitfinex","ETHUSD",1754845419781,1e-08,4237.5,4237.4,0.27967377]
["bitfinex","ETHUSD",1754845420473,1e-08,4237.5,4237.4,3.27923769]
["bitfinex","ETHUSD",1754845420678,1e-08,4237.5,4237.0,2.36010655]
["bitfinex","ETHUSD",1754845420877,1e-08,4237.5,4237.1,2.36005597]
["bitfinex","ETHUSD",1754845421492,1e-08,4237.5,4236.9,2.3602022]
["bitfinex","ETHUSD",1754845421703,1e-08,4237.5,4237.2,2.36004325]
["bitfinex","ETHUSD",1754845421908,1e-08,4237.5,4237.3,0.27968432]
["bitfinex","ETHUSD",1754845422069,1e-08,4237.5,4237.3,2.63967579]
["bitfinex","ETHUSD",1754845422261,1e-08,4237.5,4237.3,0.27968432]
["bitfinex","ETHUSD",1754845423397,3.26243472,4237.5,4236.6,0.4368]
["bitfinex","ETHUSD",1754845423563,2.35993472,4237.5,4236.7,2.36032761]
["bitfinex","ETHUSD",1754845423764,3.26243472,4237.5,4236.5,2.36043654]
["bitfinex","ETHUSD",1754845423987,3.26243472,4237.5,4236.8,2.36026246]
["bitfinex","ETHUSD",1754845424186,0.45350001,4237.5,4236.8,2.36026246]
["bitfinex","ETHUSD",1754845424381,0.45350001,4237.5,4236.9,0.27970625]
["bitfinex","ETHUSD",1754845424588,2.81340369,4237.5,4236.9,0.27970625]
["bitfinex","ETHUSD",1754845424787,3.26240369,4237.5,4236.9,0.27970625]
["bitfinex","ETHUSD",1754845425018,0.90250001,4237.5,4236.9,0.27970625]
["bitfinex","ETHUSD",1754845425615,3.26238943,4237.5,4236.9,0.27970625]
["bitfinex","ETHUSD",1754845425820,0.90250001,4237.5,4237.0,2.6241566]
["bitfinex","ETHUSD",1754845426787,1e-08,4237.5,4237.0,2.6241566]
["bitfinex","ETHUSD",1754845427788,1e-08,4237.5,4237.1,2.36010052]
["bitfinex","ETHUSD",1754845427988,1e-08,4237.5,4237.0,0.26399753]
["bitfinex","ETHUSD",1754845428218,3.578,4237.4,4237.0,0.26399753]
["bitfinex","ETHUSD",1754845428420,0.9611,4237.3,4236.9,0.27970625]
["bitfinex","ETHUSD",1754845428634,0.9611,4237.3,4236.5,1e-08]
["bitfinex","ETHUSD",1754845428922,0.9611,4237.3,4236.8,2.36022866]
["bitfinex","ETHUSD",1754845429124,0.9611,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845429428,3.577,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845434597,4.5381,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845435227,4.0697,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845435430,4.5381,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845435629,7.44809339,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845435830,8.19310273,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845436031,8.19310273,4237.3,4236.5,1e-08]
["bitfinex","ETHUSD",1754845436032,0.55,4236.8,4236.5,1e-08]
["bitfinex","ETHUSD",1754845436207,3.576,4236.7,4236.5,1e-08]
["bitfinex","ETHUSD",1754845436558,4.5371,4236.7,4236.5,1e-08]
["bitfinex","ETHUSD",1754845436706,0.9611,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754845437097,0.9611,4236.6,4236.5,0.11840001]
["bitfinex","ETHUSD",1754845439757,3.576,4236.7,4236.5,0.11840001]
["bitfinex","ETHUSD",1754845440558,3.576,4236.6,4236.5,0.11840001]
["bitfinex","ETHUSD",1754845443031,4.5371,4236.6,4236.5,0.11840001]
["bitfinex","ETHUSD",1754845443632,3.576,4236.6,4236.5,0.11840001]
["bitfinex","ETHUSD",1754845447759,3.75166519,4236.6,4236.5,2.47883905]
["bitfinex","ETHUSD",1754845448555,3.75166519,4236.6,4236.5,0.11840001]
["bitfinex","ETHUSD",1754845449581,3.00000001,4237.5,4236.6,2.36038332]
["bitfinex","ETHUSD",1754845449781,3.574,4237.4,4237.0,2.36013971]
["bitfinex","ETHUSD",1754845450073,3.575,4237.3,4237.1,2.36009105]
["bitfinex","ETHUSD",1754845450284,3.575,4237.3,4237.1,2.36010478]
["bitfinex","ETHUSD",1754845450447,3.575,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845451945,5.0861,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845452162,5.61273127,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845452376,5.0851,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845452572,5.0851,4237.3,4236.8,2.36025789]
["bitfinex","ETHUSD",1754845452754,1.5111,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845452971,3.575,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845455501,4.0677,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845455686,4.5361,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845456223,3.575,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754845456790,1e-08,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754845456995,1e-08,4237.5,4237.4,6.30353769]
["bitfinex","ETHUSD",1754845460125,1e-08,4237.5,4237.4,5.35993769]
["bitfinex","ETHUSD",1754845460326,1e-08,4237.5,4237.4,5.89123769]
["bitfinex","ETHUSD",1754845460612,1e-08,4237.5,4237.4,7.14640426]
["bitfinex","ETHUSD",1754845461035,1e-08,4237.5,4237.4,7.61100426]
["bitfinex","ETHUSD",1754845466857,1e-08,4237.5,4237.4,7.72860426]
["bitfinex","ETHUSD",1754845469271,1e-08,4237.5,4237.4,7.26400426]
["bitfinex","ETHUSD",1754845469836,1e-08,4237.5,4237.4,10.41020426]
["bitfinex","ETHUSD",1754845470536,1e-08,4237.5,4237.4,10.84700426]
["bitfinex","ETHUSD",1754845471748,1e-08,4237.5,4237.4,11.31160426]
["bitfinex","ETHUSD",1754845472268,1e-08,4237.5,4237.4,10.84700426]
["bitfinex","ETHUSD",1754845473758,1e-08,4237.5,4237.4,10.41020426]
["bitfinex","ETHUSD",1754845474954,1e-08,4237.5,4237.4,10.40820426]
["bitfinex","ETHUSD",1754845475251,1e-08,4237.5,4237.4,3.82720426]
["bitfinex","ETHUSD",1754845475454,0.91710001,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1754845475770,0.91710001,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754845477237,0.48780001,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754845477443,0.91710001,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1754845477748,0.91710001,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754845478746,0.91710001,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1754845479376,0.91710001,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754845480074,0.91710001,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1754845481792,1e-08,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1754845481950,1e-08,4237.5,4237.4,3.20189406]
["bitfinex","ETHUSD",1754845482153,1e-08,4237.5,4237.4,3.75629406]
["bitfinex","ETHUSD",1754845482396,1e-08,4237.5,4237.4,7.33729406]
["bitfinex","ETHUSD",1754845482885,1e-08,4237.5,4237.4,7.80189406]
["bitfinex","ETHUSD",1754845483181,1e-08,4237.5,4237.4,10.80189406]
["bitfinex","ETHUSD",1754845486665,1e-08,4237.5,4237.4,10.89638106]
["bitfinex","ETHUSD",1754845487756,0.002,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754845487968,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754845488296,0.4725,4239.3,4238.6,2.35926957]
["bitfinex","ETHUSD",1754845488496,0.4766,4239.5,4238.6,5.94126957]
["bitfinex","ETHUSD",1754845489006,0.4766,4239.5,4238.6,6.39426957]
["bitfinex","ETHUSD",1754845489367,0.4766,4239.5,4238.6,6.51186957]
["bitfinex","ETHUSD",1754845489583,0.9491,4239.2,4238.6,3.363991]
["bitfinex","ETHUSD",1754845489778,0.9491,4239.2,4238.6,6.946991]
["bitfinex","ETHUSD",1754845490961,0.9511,4238.7,4238.6,6.946991]
["bitfinex","ETHUSD",1754845491456,0.002,4238.7,4238.6,6.946991]
["bitfinex","ETHUSD",1754845493175,0.002,4238.7,4238.6,3.363991]
["bitfinex","ETHUSD",1754845493786,0.9511,4238.7,4238.6,3.363991]
["bitfinex","ETHUSD",1754845494669,0.002,4238.7,4238.6,2.47686957]
["bitfinex","ETHUSD",1754845494875,0.002,4238.7,4238.6,6.05886957]
["bitfinex","ETHUSD",1754845495192,0.04,4239.9,4238.7,3.55]
["bitfinex","ETHUSD",1754845495193,1e-08,4239.9,4238.7,3.55]
["bitfinex","ETHUSD",1754845495405,0.9491,4241.4,4239.8,6.74761992]
["bitfinex","ETHUSD",1754845495573,0.9491,4241.4,4240.8,2.47564565]
["bitfinex","ETHUSD",1754845496596,0.9491,4241.4,4240.8,6.06664565]
["bitfinex","ETHUSD",1754845497781,0.9491,4241.6,4240.8,6.06664565]
["bitfinex","ETHUSD",1754845499190,0.04,4241.9,4240.8,5.94904565]
["bitfinex","ETHUSD",1754845499191,0.9891,4241.9,4240.8,5.94904565]
["bitfinex","ETHUSD",1754845499380,0.9891,4241.9,4240.8,6.51964565]
["bitfinex","ETHUSD",1754845500411,0.04,4241.9,4240.8,9.51964565]
["bitfinex","ETHUSD",1754845500714,0.04,4241.9,4240.8,11.25384424]
["bitfinex","ETHUSD",1754845500879,1e-08,4240.9,4240.8,11.25384424]
["bitfinex","ETHUSD",1754845501722,1e-08,4240.9,4240.8,11.80384424]
["bitfinex","ETHUSD",1754845502823,1e-08,4240.9,4240.8,10.78224424]
["bitfinex","ETHUSD",1754845504201,1e-08,4240.9,4240.8,10.32924424]
["bitfinex","ETHUSD",1754845504399,1e-08,4240.9,4240.8,3.73424424]
["bitfinex","ETHUSD",1754845504624,0.94910001,4240.9,4240.8,6.07164565]
["bitfinex","ETHUSD",1754845505101,0.94910001,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754845505495,0.94910001,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754845505702,0.94910001,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754845506318,3.30709005,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754845506519,3.87359017,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754845507042,4.42359017,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754845507534,2.35842253,4240.2,4239.5,0.001]
["bitfinex","ETHUSD",1754845507907,2.35842253,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754845508526,3.30752253,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754845509252,2.90852039,4240.0,4239.9,0.1176]
["bitfinex","ETHUSD",1754845509803,7.46262039,4240.0,4239.9,0.1176]
["bitfinex","ETHUSD",1754845510601,0.55,4239.9,4239.6,0.1176]
["bitfinex","ETHUSD",1754845510837,3.30770182,4239.8,4239.6,0.1176]
["bitfinex","ETHUSD",1754845511037,3.605,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754845511038,0.55,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754845511208,0.9491,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845511826,3.30775745,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845512032,1.6491,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845512836,4.00775745,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845513362,7.61175745,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845513524,1.6491,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845513852,5.2531,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845514263,7.61175745,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845514570,8.66378404,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845514941,4.11068404,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845515169,5.2521,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845516363,0.7,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845516939,4.00775745,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754845517286,2.90871308,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754845517434,3.85111308,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1754845517783,0.55,4239.2,4239.0,0.1176]
["bitfinex","ETHUSD",1754845517972,5.96199129,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845518147,6.90439129,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845518549,7.45439129,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845518742,2.90915651,4238.9,4237.8,0.001]
["bitfinex","ETHUSD",1754845519077,2.35915651,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845519243,2.90915651,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845519442,1.4924,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845521153,3.85150259,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845521674,1.4924,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845522371,3.85150259,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845522574,0.9424,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845522739,1.4924,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845523168,5.0944,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845523560,0.55,4239.5,4238.8,2.47675825]
["bitfinex","ETHUSD",1754845523871,5.9089262,4239.3,4238.8,0.1176]
["bitfinex","ETHUSD",1754845524078,3.55,4239.3,4238.8,0.1176]
["bitfinex","ETHUSD",1754845524376,4.4924,4239.3,4238.8,0.1176]
["bitfinex","ETHUSD",1754845524867,3.0,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754845525074,3.9424,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754845525981,3.0,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754845526479,3.0,4239.5,4239.2,0.1176]
["bitfinex","ETHUSD",1754845526781,3.0,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754845527349,3.601,4239.4,4239.2,0.1176]
["bitfinex","ETHUSD",1754845528979,0.7,4239.7,4239.2,0.36525444]
["bitfinex","ETHUSD",1754845529148,4.5434,4239.6,4239.2,2.47652658]
["bitfinex","ETHUSD",1754845529348,4.0672,4239.6,4239.2,2.35892658]
["bitfinex","ETHUSD",1754845529654,3.601,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845530249,0.7,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754845530564,4.3,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754845532857,4.3,4239.7,4239.6,2.84222454]
["bitfinex","ETHUSD",1754845535090,4.3,4239.7,4239.6,0.48351146]
["bitfinex","ETHUSD",1754845535290,4.3,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845535498,5.2424,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845535693,4.7762,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845535865,4.7762,4239.7,4239.5,2.476366]
["bitfinex","ETHUSD",1754845536069,4.7762,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845536463,4.3,4239.7,4239.5,2.47636412]
["bitfinex","ETHUSD",1754845536784,4.3,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754845537095,4.3,4239.7,4239.6,2.84222444]
["bitfinex","ETHUSD",1754845537396,4.3,4239.7,4239.6,3.29362444]
["bitfinex","ETHUSD",1754845537967,4.3,4239.7,4239.6,0.48351136]
["bitfinex","ETHUSD",1754845538304,4.3,4239.7,4239.6,2.84222444]
["bitfinex","ETHUSD",1754845538500,4.3,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845539369,4.7762,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845540298,4.3,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845540712,4.7762,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845541118,4.3,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754845541678,4.3,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845542108,4.3,4239.7,4239.5,2.4763667]
["bitfinex","ETHUSD",1754845543580,0.9424,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845544711,3.30111308,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845545920,4.84708476,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845546102,4.84708476,4239.6,4238.1,0.001]
["bitfinex","ETHUSD",1754845546103,2.35902866,4239.1,4238.1,2.36054427]
["bitfinex","ETHUSD",1754845546291,2.35902866,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845546476,6.89742866,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845546975,4.5384,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845549818,7.44739129,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845550021,8.42801993,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845550520,2.90910259,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845550686,6.50410259,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845550893,7.46420259,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845551821,5.1051,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845558227,4.6321,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845558934,4.145,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845560539,5.1051,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845561141,4.145,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845561645,0.1176,4239.4,4238.8,0.1176]
["bitfinex","ETHUSD",1754845561797,0.55,4239.2,4238.8,0.1176]
["bitfinex","ETHUSD",1754845561998,3.591,4239.1,4238.8,0.1176]
["bitfinex","ETHUSD",1754845562240,2.90910259,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754845562398,2.90938089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845562598,6.50438089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845562815,8.35084958,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845564146,5.99146869,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845564635,8.35084958,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845565438,5.99146869,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845565738,5.03136869,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845565900,4.145,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845566106,3.595,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1754845566412,3.594,4238.4,4238.3,3.39198341]
["bitfinex","ETHUSD",1754845568252,3.55,4239.3,4238.6,2.35924583]
["bitfinex","ETHUSD",1754845568449,0.55,4239.1,4238.6,2.35924583]
["bitfinex","ETHUSD",1754845568654,3.594,4239.0,4238.6,2.35924583]
["bitfinex","ETHUSD",1754845569054,3.594,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754845571162,2.35878499,4239.5,4238.9,0.1176]
["bitfinex","ETHUSD",1754845571163,5.84157832,4240.4,4238.9,0.1176]
["bitfinex","ETHUSD",1754845571332,5.84157832,4240.4,4238.9,0.914]
["bitfinex","ETHUSD",1754845571333,0.1196,4240.1,4238.9,0.914]
["bitfinex","ETHUSD",1754845571533,3.594,4239.8,4239.6,2.35871308]
["bitfinex","ETHUSD",1754845571732,3.594,4239.8,4239.5,2.47636756]
["bitfinex","ETHUSD",1754845571958,3.594,4239.8,4239.6,2.35871308]
["bitfinex","ETHUSD",1754845572869,3.594,4239.8,4239.6,2.81121308]
["bitfinex","ETHUSD",1754845573534,3.594,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754845573948,3.594,4239.8,4239.5,2.47636369]
["bitfinex","ETHUSD",1754845574282,3.594,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754845574660,3.594,4239.8,4239.5,2.47635977]
["bitfinex","ETHUSD",1754845574978,3.593,4239.6,4239.5,2.47635977]
["bitfinex","ETHUSD",1754845575271,3.593,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845576567,3.593,4239.6,4239.5,2.47636872]
["bitfinex","ETHUSD",1754845576949,3.593,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845577676,4.4992,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845577882,5.01912,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845579358,4.4992,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845582675,3.593,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845583387,0.002,4240.0,4239.6,2.35871308]
["bitfinex","ETHUSD",1754845583587,4.29,4239.7,4239.6,3.30171308]
["bitfinex","ETHUSD",1754845585470,4.29,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845585877,0.9062,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845586299,4.7192,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845586778,0.9062,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845586976,4.7192,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845587479,4.29,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845588180,0.4428,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845588385,0.9062,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845589103,4.29,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754845589522,0.4428,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845589819,0.9062,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845590023,3.26491308,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845590190,1.89754465,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845591894,4.25625773,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754845593992,0.55,4239.2,4238.3,2.36040169]
["bitfinex","ETHUSD",1754845594228,3.588,4239.1,4238.3,2.36040169]
["bitfinex","ETHUSD",1754845594418,3.588,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845596429,8.08849981,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754845597203,0.55,4239.0,4238.8,0.1186]
["bitfinex","ETHUSD",1754845597415,4.138,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754845597637,5.0442,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754845597832,7.40330259,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754845598236,5.0442,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754845598733,7.40330259,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754845599208,8.51806466,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754845599602,11.51806466,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754845599834,11.63566466,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754845601235,41.63566466,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754845609028,43.05266466,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754845609762,43.05266466,4238.9,4238.3,0.001]
["bitfinex","ETHUSD",1754845609763,5.90938089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845609969,10.43984971,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845610167,11.37064971,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845610738,41.37064971,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845612951,45.37064971,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845614151,41.37064971,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845618183,41.48848757,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845618983,42.90548757,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845621893,40.55468757,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754845622105,40.43684971,4238.4,4238.3,1.180246]
["bitfinex","ETHUSD",1754845628905,9.60798089,4238.4,4238.3,1.640446]
["bitfinex","ETHUSD",1754845629889,9.60798089,4238.4,4238.3,2.125246]
["bitfinex","ETHUSD",1754845631309,6.02698089,4238.4,4238.3,2.125246]
["bitfinex","ETHUSD",1754845631605,9.49038089,4238.4,4238.3,2.125246]
["bitfinex","ETHUSD",1754845632209,0.1176,4238.7,4238.3,2.125246]
["bitfinex","ETHUSD",1754845632410,3.581,4238.6,4238.4,1.1693846]
["bitfinex","ETHUSD",1754845632585,9.52919641,4238.8,4238.4,1.1693846]
["bitfinex","ETHUSD",1754845632586,3.581,4238.5,4238.4,1.1693846]
["bitfinex","ETHUSD",1754845632787,3.581,4238.5,4238.4,0.2243846]
["bitfinex","ETHUSD",1754845632983,3.581,4238.5,4238.4,0.3419846]
["bitfinex","ETHUSD",1754845633381,3.581,4238.5,4238.4,1.2869846]
["bitfinex","ETHUSD",1754845633808,3.581,4238.5,4238.4,1.0626]
["bitfinex","ETHUSD",1754845634617,3.581,4238.5,4238.4,3.42198089]
["bitfinex","ETHUSD",1754845635352,3.581,4238.5,4238.4,1.0626]
["bitfinex","ETHUSD",1754845639535,3.581,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1754845640603,6.89572523,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1754845641038,5.90938089,4238.4,4238.3,1.180246]
["bitfinex","ETHUSD",1754845641203,6.86478089,4238.4,4238.3,1.180246]
["bitfinex","ETHUSD",1754845642133,36.86478089,4238.4,4238.3,1.180246]
["bitfinex","ETHUSD",1754845642523,36.98238089,4238.4,4238.3,1.180246]
["bitfinex","ETHUSD",1754845642731,37.49084446,4238.4,4238.3,1.180246]
["bitfinex","ETHUSD",1754845643032,39.80788514,4238.4,4238.3,1.180246]
["bitfinex","ETHUSD",1754845643334,40.02857676,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845644738,44.02857676,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845647334,45.88448514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845647535,54.55988514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845647842,50.55988514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845650638,50.78047709,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845650847,54.55988514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845651042,54.78047842,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845651342,54.55988514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845651642,50.97788514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845651812,54.56388514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845652012,50.56388514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845653852,51.98088514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845654543,49.05848514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845654742,49.60848514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845654913,49.05848514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845655238,49.52258514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845655442,50.01388514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845655743,50.56388514,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845657724,45.51402157,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845657957,49.10002157,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845658523,45.51402157,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845658759,49.10002157,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845659258,2.35938089,4238.4,4238.3,1e-08]
["bitfinex","ETHUSD",1754845659462,5.94738089,4238.4,4238.3,0.92450001]
["bitfinex","ETHUSD",1754845659768,3.588,4238.4,4238.3,0.92450001]
["bitfinex","ETHUSD",1754845659925,6.588,4238.4,4238.3,0.92450001]
["bitfinex","ETHUSD",1754845661661,6.588,4238.4,4238.3,0.92550001]
["bitfinex","ETHUSD",1754845661860,8.94738089,4238.4,4238.3,0.92550001]
["bitfinex","ETHUSD",1754845662269,9.49738089,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845663636,41.18610789,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845663855,41.65020789,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845664583,40.69480789,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845664883,41.65020789,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845665058,41.76780789,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845666353,42.27611307,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845667786,41.76780789,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845668291,42.27639242,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845671383,49.44639242,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845672794,48.49099242,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845673694,44.90299242,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845673898,13.15556542,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845674194,17.29156542,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845679319,13.70556542,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845679520,13.70556542,4238.4,4238.3,0.45060001]
["bitfinex","ETHUSD",1754845679521,11.4236,4238.4,4238.3,0.45060001]
["bitfinex","ETHUSD",1754845679704,11.4236,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845680028,14.4236,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845680524,16.78298089,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845680720,16.78298089,4238.4,4238.3,0.45060001]
["bitfinex","ETHUSD",1754845681498,10.72,4238.4,4238.3,0.45060001]
["bitfinex","ETHUSD",1754845681702,16.66538089,4238.4,4238.3,0.94510001]
["bitfinex","ETHUSD",1754845682506,13.07938089,4238.4,4238.3,0.94510001]
["bitfinex","ETHUSD",1754845682818,16.66538089,4238.4,4238.3,0.45060001]
["bitfinex","ETHUSD",1754845683020,9.49538089,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845683232,9.49738089,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845683732,9.49638089,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845684099,6.39718089,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845684300,11.73774651,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845684829,41.73774651,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845685622,42.24702313,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845685999,42.46806658,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845689235,42.24702313,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845690810,42.46807648,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845691015,42.24702313,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845691236,42.58565875,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845693938,42.58570123,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845695034,44.00270123,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845695207,42.58570123,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845701041,42.36458653,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845701243,42.58567142,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845701432,42.57437142,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845701617,43.21054076,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845703151,48.62754076,4238.4,4238.3,0.00100001]
["bitfinex","ETHUSD",1754845703351,5.90960358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754845703646,5.90960358,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845703647,47.04997457,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845704154,48.09447457,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845705761,52.09447457,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845706131,51.45770893,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845707027,41.24022545,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845707352,43.5694802,4238.0,4237.9,0.45570001]
["bitfinex","ETHUSD",1754845707658,44.1194802,4238.0,4237.9,0.45570001]
["bitfinex","ETHUSD",1754845708732,40.1194802,4238.0,4237.9,0.45570001]
["bitfinex","ETHUSD",1754845709146,40.29643275,4238.0,4237.9,0.45570001]
["bitfinex","ETHUSD",1754845709324,10.29643275,4238.0,4237.9,0.45570001]
["bitfinex","ETHUSD",1754845709720,9.78715613,4238.0,4237.9,0.45570001]
["bitfinex","ETHUSD",1754845710455,10.29620559,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845710861,9.78715613,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845711425,9.78715613,4238.0,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845711820,6.08655613,4238.0,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845712052,9.78715613,4238.0,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845712628,9.78715613,4238.0,4237.9,0.45570001]
["bitfinex","ETHUSD",1754845713224,9.78715613,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754845714241,9.78715613,4238.0,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845715421,7.42755255,4238.0,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845716060,3.84455255,4238.0,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845716244,7.30995255,4238.0,4237.9,1.26615592]
["bitfinex","ETHUSD",1754845716858,3.72695255,4238.0,4237.9,1.26615592]
["bitfinex","ETHUSD",1754845717158,7.30995255,4238.0,4237.9,1.26615592]
["bitfinex","ETHUSD",1754845717334,6.75995255,4238.0,4237.9,1.26615592]
["bitfinex","ETHUSD",1754845717534,6.75995255,4238.0,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845718160,3.583,4238.0,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845718360,0.002,4238.4,4237.9,0.93280001]
["bitfinex","ETHUSD",1754845718662,3.583,4238.3,4238.0,0.9328]
["bitfinex","ETHUSD",1754845718863,3.583,4238.3,4238.1,0.4557]
["bitfinex","ETHUSD",1754845718864,5.94248205,4238.3,4238.1,0.4557]
["bitfinex","ETHUSD",1754845719060,8.94248205,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845720158,5.35948205,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845720358,8.94248205,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845720942,8.94248205,4238.3,4238.2,0.5733]
["bitfinex","ETHUSD",1754845721246,8.94248205,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845721962,6.583,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754845722182,6.583,4238.3,4238.2,0.5733]
["bitfinex","ETHUSD",1754845722333,6.582,4238.3,4238.2,1.0504]
["bitfinex","ETHUSD",1754845722669,3.0,4238.3,4238.2,1.0504]
["bitfinex","ETHUSD",1754845722834,6.582,4238.3,4238.2,1.0504]
["bitfinex","ETHUSD",1754845723553,3.0,4238.3,4238.2,1.0504]
["bitfinex","ETHUSD",1754845723752,0.1772053,4238.4,4238.2,1.0504]
["bitfinex","ETHUSD",1754845723952,0.002,4238.4,4238.3,2.81513656]
["bitfinex","ETHUSD",1754845724266,0.002,4238.4,4238.3,3.58551022]
["bitfinex","ETHUSD",1754845724563,0.002,4238.4,4238.3,3.70311022]
["bitfinex","ETHUSD",1754845725454,0.002,4238.4,4238.3,3.72670458]
["bitfinex","ETHUSD",1754845726244,0.002,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754845726538,0.002,4238.8,4238.7,2.50040603]
["bitfinex","ETHUSD",1754845726744,0.002,4238.8,4238.7,3.77652663]
["bitfinex","ETHUSD",1754845728378,0.002,4238.8,4238.7,3.7529345]
["bitfinex","ETHUSD",1754845729069,0.002,4238.8,4238.7,3.8474035]
["bitfinex","ETHUSD",1754845730279,0.002,4238.8,4238.7,3.8005035]
["bitfinex","ETHUSD",1754845733978,0.002,4238.8,4238.7,3.3474035]
["bitfinex","ETHUSD",1754845734389,0.002,4238.8,4238.7,3.8005035]
["bitfinex","ETHUSD",1754845734948,0.002,4238.8,4238.7,2.9146035]
["bitfinex","ETHUSD",1754845739519,0.002,4238.8,4238.7,3.3474035]
["bitfinex","ETHUSD",1754845739775,0.002,4238.8,4238.7,3.8005035]
["bitfinex","ETHUSD",1754845740173,0.002,4238.8,4238.7,3.3474035]
["bitfinex","ETHUSD",1754845740342,0.002,4238.8,4238.7,2.9146035]
["bitfinex","ETHUSD",1754845741188,0.002,4238.8,4238.7,3.8005035]
["bitfinex","ETHUSD",1754845741397,0.002,4239.4,4239.2,2.35893564]
["bitfinex","ETHUSD",1754845741693,0.002,4239.4,4239.2,2.73601855]
["bitfinex","ETHUSD",1754845741852,0.002,4239.4,4239.2,2.7124292]
["bitfinex","ETHUSD",1754845742054,0.002,4239.4,4239.2,3.62191855]
["bitfinex","ETHUSD",1754845742387,0.002,4239.4,4239.2,3.5983292]
["bitfinex","ETHUSD",1754845745295,0.002,4239.4,4239.2,3.1452292]
["bitfinex","ETHUSD",1754845746801,0.002,4239.4,4239.2,2.7124292]
["bitfinex","ETHUSD",1754845747100,0.002,4239.4,4239.2,3.2396852]
["bitfinex","ETHUSD",1754845747305,0.002,4239.4,4239.2,3.6927852]
["bitfinex","ETHUSD",1754845747502,0.002,4239.4,4239.2,2.8068852]
["bitfinex","ETHUSD",1754845747683,0.002,4239.4,4239.2,3.2396852]
["bitfinex","ETHUSD",1754845748002,0.002,4239.4,4239.2,3.6927852]
["bitfinex","ETHUSD",1754845748200,1e-08,4239.8,4239.3,2.35888]
["bitfinex","ETHUSD",1754845748402,1e-08,4239.8,4239.7,9.10124093]
["bitfinex","ETHUSD",1754845748580,1e-08,4239.8,4239.7,8.94065745]
["bitfinex","ETHUSD",1754845748977,1e-08,4239.8,4239.7,9.82655745]
["bitfinex","ETHUSD",1754845749573,0.89280001,4240.9,4239.9,2.35854619]
["bitfinex","ETHUSD",1754845749574,1e-08,4240.1,4239.9,2.35854619]
["bitfinex","ETHUSD",1754845749773,1e-08,4240.1,4240.0,8.94049056]
["bitfinex","ETHUSD",1754845750090,1e-08,4240.1,4240.0,11.65500833]
["bitfinex","ETHUSD",1754845757315,1e-08,4240.1,4240.0,10.76910833]
["bitfinex","ETHUSD",1754845757629,1e-08,4240.1,4240.0,11.23490833]
["bitfinex","ETHUSD",1754845758305,1e-08,4240.1,4240.0,11.35250833]
["bitfinex","ETHUSD",1754845759039,1e-08,4240.1,4240.0,10.88470833]
["bitfinex","ETHUSD",1754845762539,1e-08,4240.1,4240.0,11.35250833]
["bitfinex","ETHUSD",1754845762734,1e-08,4240.1,4240.0,10.88470833]
["bitfinex","ETHUSD",1754845763514,1e-08,4240.1,4240.0,11.35250833]
["bitfinex","ETHUSD",1754845764254,1e-08,4240.1,4240.0,11.82200833]
["bitfinex","ETHUSD",1754845764618,1e-08,4240.1,4240.0,12.37200833]
["bitfinex","ETHUSD",1754845767265,1e-08,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754845767432,1e-08,4241.0,4240.9,8.93699004]
["bitfinex","ETHUSD",1754845767639,1e-08,4241.0,4240.9,9.05459004]
["bitfinex","ETHUSD",1754845769432,1e-08,4241.0,4240.9,9.52999004]
["bitfinex","ETHUSD",1754845771275,1e-08,4241.0,4240.9,5.95099004]
["bitfinex","ETHUSD",1754845771473,1e-08,4241.0,4240.9,10.7331541]
["bitfinex","ETHUSD",1754845779874,1e-08,4241.0,4240.9,7.1561541]
["bitfinex","ETHUSD",1754845780064,1e-08,4241.0,4240.9,10.7331541]
["bitfinex","ETHUSD",1754845782553,0.92410001,4241.0,4240.9,10.7321541]
["bitfinex","ETHUSD",1754845783177,0.92410001,4241.0,4240.9,5.95099004]
["bitfinex","ETHUSD",1754845783353,0.92410001,4241.0,4240.9,9.52799004]
["bitfinex","ETHUSD",1754845785596,0.92410001,4241.0,4240.9,6.52799004]
["bitfinex","ETHUSD",1754845785766,0.92410001,4241.0,4240.9,6.05259004]
["bitfinex","ETHUSD",1754845791470,0.92410001,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754845795316,1e-08,4241.0,4240.9,2.7232565]
["bitfinex","ETHUSD",1754845795719,0.91120001,4241.0,4240.9,2.47559004]
["bitfinex","ETHUSD",1754845800599,0.91120001,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754845804840,1e-08,4241.0,4240.9,2.47559004]
["bitfinex","ETHUSD",1754845805028,1e-08,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754845805215,0.91120001,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754845805710,1e-08,4241.0,4240.9,2.47559004]
["bitfinex","ETHUSD",1754845805915,1e-08,4241.0,4240.9,2.95905803]
["bitfinex","ETHUSD",1754845807351,0.40698097,4241.4,4241.2,2.35780424]
["bitfinex","ETHUSD",1754845807553,0.002,4241.5,4241.3,2.35772285]
["bitfinex","ETHUSD",1754845807740,0.002,4241.5,4241.2,2.35777631]
["bitfinex","ETHUSD",1754845807941,0.002,4241.5,4241.2,2.35781818]
["bitfinex","ETHUSD",1754845808238,0.4781,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754845808409,0.002,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1754845808942,0.002,4241.5,4241.4,3.42162394]
["bitfinex","ETHUSD",1754845810209,0.002,4241.5,4241.4,3.92102394]
["bitfinex","ETHUSD",1754845811058,0.002,4241.5,4241.4,3.42162394]
["bitfinex","ETHUSD",1754845811266,0.002,4241.5,4241.4,3.92102394]
["bitfinex","ETHUSD",1754845813560,0.002,4241.5,4241.4,4.01543594]
["bitfinex","ETHUSD",1754845817664,0.002,4241.5,4241.4,7.01543594]
["bitfinex","ETHUSD",1754845818181,1e-08,4241.9,4241.5,3.0]
["bitfinex","ETHUSD",1754845818374,1e-08,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754845818674,0.04,4242.9,4242.3,2.35721188]
["bitfinex","ETHUSD",1754845818883,0.04,4242.9,4242.7,2.35698965]
["bitfinex","ETHUSD",1754845819046,0.04,4242.9,4242.7,5.47458965]
["bitfinex","ETHUSD",1754845819239,0.04,4243.9,4242.8,3.0]
["bitfinex","ETHUSD",1754845819579,0.04,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754845819781,0.04,4243.9,4243.8,5.93737871]
["bitfinex","ETHUSD",1754845819937,0.04,4243.9,4243.8,6.38017871]
["bitfinex","ETHUSD",1754845820136,0.04,4243.9,4243.8,6.98717871]
["bitfinex","ETHUSD",1754845820359,0.04,4243.9,4243.8,7.96880221]
["bitfinex","ETHUSD",1754845820862,0.04,4243.9,4243.8,3.33800221]
["bitfinex","ETHUSD",1754845821071,0.04,4243.9,4243.8,7.36280221]
["bitfinex","ETHUSD",1754845821433,0.04,4243.9,4243.8,6.92000221]
["bitfinex","ETHUSD",1754845824466,0.04,4243.9,4243.8,0.9816235]
["bitfinex","ETHUSD",1754845824679,0.9498,4243.9,4243.3,2.35664738]
["bitfinex","ETHUSD",1754845824858,0.04,4243.9,4243.3,4.134]
["bitfinex","ETHUSD",1754845825059,0.04,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754845825260,0.04,4243.9,4243.8,6.41266234]
["bitfinex","ETHUSD",1754845825585,0.04,4243.9,4243.8,7.34486234]
["bitfinex","ETHUSD",1754845826097,0.04,4243.9,4243.8,6.85546234]
["bitfinex","ETHUSD",1754845826279,0.04,4243.9,4243.8,6.41266234]
["bitfinex","ETHUSD",1754845827192,0.04,4243.9,4243.8,2.82766234]
["bitfinex","ETHUSD",1754845827358,0.04,4243.9,4243.8,6.41366234]
["bitfinex","ETHUSD",1754845827772,0.9498,4243.9,4243.8,6.41366234]
["bitfinex","ETHUSD",1754845827980,0.04,4243.9,4243.8,6.41366234]
["bitfinex","ETHUSD",1754845830684,0.9498,4243.9,4243.8,6.41366234]
["bitfinex","ETHUSD",1754845830855,0.9498,4243.9,4243.8,6.53226234]
["bitfinex","ETHUSD",1754845831784,0.04,4243.9,4243.8,6.53226234]
["bitfinex","ETHUSD",1754845832152,0.9498,4243.9,4243.8,2.94526234]
["bitfinex","ETHUSD",1754845832502,0.9498,4243.9,4243.8,6.06097871]
["bitfinex","ETHUSD",1754845833696,0.9498,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754845834711,3.30612319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754845834909,4.00612319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754845835206,3.30612319,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754845835807,0.9498,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754845836608,0.04,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754845837180,0.9498,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754845837488,0.04,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754845837691,0.04,4243.9,4243.8,3.43089003]
["bitfinex","ETHUSD",1754845838793,0.04,4243.9,4243.8,3.87369003]
["bitfinex","ETHUSD",1754845839614,0.04,4243.9,4243.8,4.36309003]
["bitfinex","ETHUSD",1754845841402,0.04,4243.9,4243.8,7.36309003]
["bitfinex","ETHUSD",1754845842684,1e-08,4243.9,4243.8,7.36309003]
["bitfinex","ETHUSD",1754845843188,1e-08,4243.9,4243.8,10.95109003]
["bitfinex","ETHUSD",1754845844990,1e-08,4243.9,4243.8,6.87369003]
["bitfinex","ETHUSD",1754845845186,0.04,4245.9,4244.0,2.35626767]
["bitfinex","ETHUSD",1754845845382,0.04,4245.9,4244.1,4.0125379]
["bitfinex","ETHUSD",1754845845383,0.9098,4245.8,4244.1,4.0125379]
["bitfinex","ETHUSD",1754845845589,0.04,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754845845894,2.35539484,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1754845846094,0.04,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754845846685,4.33003891,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754845846884,4.97482565,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754845847310,6.85501326,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754845847693,2.35549322,4245.4,4245.1,0.1176]
["bitfinex","ETHUSD",1754845848004,0.55,4245.3,4245.1,0.1176]
["bitfinex","ETHUSD",1754845848204,3.85866849,4245.3,4245.1,0.1176]
["bitfinex","ETHUSD",1754845848411,2.35560162,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1754845848606,2.84810162,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1754845848924,4.19851178,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1754845850585,1.29291016,4245.2,4243.4,3.0]
["bitfinex","ETHUSD",1754845850807,0.50779815,4245.3,4245.0,0.1176]
["bitfinex","ETHUSD",1754845850808,0.9531,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754845851415,2.35550526,4245.4,4245.0,0.1176]
["bitfinex","ETHUSD",1754845851416,0.1176,4246.3,4245.0,0.1176]
["bitfinex","ETHUSD",1754845851616,0.9531,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1754845851994,0.9531,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1754845852194,0.4606,4246.1,4245.7,2.47292421]
["bitfinex","ETHUSD",1754845852418,0.4606,4246.1,4245.8,2.35526873]
["bitfinex","ETHUSD",1754845852788,0.4606,4246.1,4245.8,2.47286873]
["bitfinex","ETHUSD",1754845852997,0.4606,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754845853226,0.85470918,4247.5,4246.5,4.84088048]
["bitfinex","ETHUSD",1754845853398,0.85470918,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754845853399,0.004,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754845853838,0.004,4247.5,4246.6,0.9496]
["bitfinex","ETHUSD",1754845854152,0.004,4247.5,4246.3,0.4557]
["bitfinex","ETHUSD",1754845854433,0.004,4247.5,4245.8,0.31804034]
["bitfinex","ETHUSD",1754845854434,6.96853658,4247.4,4245.8,0.31804034]
["bitfinex","ETHUSD",1754845854593,2.35450631,4247.2,4246.2,2.35499594]
["bitfinex","ETHUSD",1754845854792,0.55,4247.0,4245.7,3.06281873]
["bitfinex","ETHUSD",1754845855015,2.35476958,4246.7,4245.7,0.707495]
["bitfinex","ETHUSD",1754845855224,4.6221,4246.6,4245.7,0.707495]
["bitfinex","ETHUSD",1754845855406,4.6221,4246.6,4245.8,2.35521571]
["bitfinex","ETHUSD",1754845855804,6.51632549,4246.6,4245.7,0.707428]
["bitfinex","ETHUSD",1754845856019,0.4606,4246.5,4245.7,0.707428]
["bitfinex","ETHUSD",1754845856223,0.55,4246.4,4245.7,0.707428]
["bitfinex","ETHUSD",1754845856410,2.35510232,4246.1,4244.6,0.04]
["bitfinex","ETHUSD",1754845856612,0.55,4246.2,4245.1,0.707538]
["bitfinex","ETHUSD",1754845856810,1.33890439,4246.1,4245.1,0.707538]
["bitfinex","ETHUSD",1754845857034,2.35521586,4245.9,4245.1,0.707538]
["bitfinex","ETHUSD",1754845859345,3.669,4246.2,4245.1,0.707538]
["bitfinex","ETHUSD",1754845859642,0.4606,4246.0,4244.6,0.04]
["bitfinex","ETHUSD",1754845859841,0.4606,4246.0,4244.8,0.707579]
["bitfinex","ETHUSD",1754845859842,2.35555639,4245.3,4244.8,0.707579]
["bitfinex","ETHUSD",1754845860207,0.9531,4245.2,4244.8,0.707579]
["bitfinex","ETHUSD",1754845860409,0.69771993,4245.9,4244.6,0.04]
["bitfinex","ETHUSD",1754845860410,0.9531,4245.1,4244.6,0.04]
["bitfinex","ETHUSD",1754845860611,2.35587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845860915,0.9531,4245.0,4244.6,0.04]
["bitfinex","ETHUSD",1754845861116,0.9531,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845862547,3.30897909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845863046,8.09545571,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845863229,11.09545571,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845863548,7.42545571,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845863846,0.56647662,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845864048,3.669,4244.7,4244.6,0.1576]
["bitfinex","ETHUSD",1754845864216,3.67,4244.7,4244.6,0.1576]
["bitfinex","ETHUSD",1754845864548,0.4606,4245.1,4244.6,0.1576]
["bitfinex","ETHUSD",1754845864765,3.671,4245.0,4244.6,0.1576]
["bitfinex","ETHUSD",1754845864937,3.671,4245.0,4244.6,0.04]
["bitfinex","ETHUSD",1754845865135,3.671,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1754845865946,3.67,4245.0,4244.9,2.47335603]
["bitfinex","ETHUSD",1754845866820,3.67,4245.7,4245.0,2.3557126]
["bitfinex","ETHUSD",1754845867013,3.67,4245.7,4245.1,0.21841188]
["bitfinex","ETHUSD",1754845867014,0.4606,4245.6,4245.1,0.21841188]
["bitfinex","ETHUSD",1754845867241,0.4606,4245.6,4245.2,0.21841188]
["bitfinex","ETHUSD",1754845867242,2.3554916,4245.4,4245.2,0.21841188]
["bitfinex","ETHUSD",1754845867443,5.90549064,4245.4,4245.3,0.21850211]
["bitfinex","ETHUSD",1754845867646,5.90549064,4245.4,4244.6,0.04]
["bitfinex","ETHUSD",1754845867647,0.55,4245.2,4245.0,0.1176]
["bitfinex","ETHUSD",1754845867834,4.0185548,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754845868033,7.32731191,4245.1,4245.0,0.33618435]
["bitfinex","ETHUSD",1754845869952,10.32731191,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754845870553,0.55,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754845870850,3.67,4244.8,4244.7,0.21864741]
["bitfinex","ETHUSD",1754845871269,3.67,4244.8,4244.7,0.33624741]
["bitfinex","ETHUSD",1754845872268,6.97892359,4244.8,4244.7,0.33624741]
["bitfinex","ETHUSD",1754845872469,4.6231,4244.8,4244.7,0.33624741]
["bitfinex","ETHUSD",1754845873567,4.1625,4244.8,4244.7,0.33624741]
["bitfinex","ETHUSD",1754845875455,6.51832359,4244.8,4244.7,0.33624741]
["bitfinex","ETHUSD",1754845875635,7.97681595,4244.8,4244.7,0.33624741]
["bitfinex","ETHUSD",1754845875848,6.97892359,4244.8,4244.7,0.33624741]
["bitfinex","ETHUSD",1754845876368,4.6231,4244.8,4244.7,0.33624741]
["bitfinex","ETHUSD",1754845876865,6.97892359,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1754845877071,4.6231,4244.8,4244.7,0.33613449]
["bitfinex","ETHUSD",1754845877772,6.97892359,4244.8,4244.7,0.33613449]
["bitfinex","ETHUSD",1754845878687,4.54238721,4244.8,4244.7,0.33613449]
["bitfinex","ETHUSD",1754845878888,8.27128721,4244.8,4244.7,0.33613449]
["bitfinex","ETHUSD",1754845879065,8.71498721,4244.8,4244.7,0.33613449]
["bitfinex","ETHUSD",1754845879392,8.71498721,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1754845879597,8.71498721,4244.8,4244.7,0.33610946]
["bitfinex","ETHUSD",1754845880357,8.71498721,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1754845880783,2.90587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845880994,5.15923774,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845883719,38.15923774,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845884015,38.27683774,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754845885075,2.90637871,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754845885276,9.56537871,4243.8,4243.7,0.21988219]
["bitfinex","ETHUSD",1754845885515,11.68000701,4243.8,4243.7,0.21988219]
["bitfinex","ETHUSD",1754845886025,11.68000701,4243.8,4243.7,0.21997575]
["bitfinex","ETHUSD",1754845888507,11.68000701,4243.8,4243.7,0.22011524]
["bitfinex","ETHUSD",1754845888671,3.0,4243.8,4243.7,0.22011524]
["bitfinex","ETHUSD",1754845888872,0.1176,4244.0,4243.7,0.22011524]
["bitfinex","ETHUSD",1754845888873,0.467,4244.5,4243.7,0.33771524]
["bitfinex","ETHUSD",1754845889073,2.3561494,4244.3,4244.0,0.1176]
["bitfinex","ETHUSD",1754845889277,3.658,4244.2,4244.1,0.21911524]
["bitfinex","ETHUSD",1754845889621,0.55,4244.2,4244.1,0.21911524]
["bitfinex","ETHUSD",1754845889922,3.658,4244.2,4244.1,0.21911524]
["bitfinex","ETHUSD",1754845890819,6.01415663,4244.2,4244.1,0.21911524]
["bitfinex","ETHUSD",1754845893107,6.01115663,4244.2,4244.1,0.21911524]
["bitfinex","ETHUSD",1754845893695,41.35294708,4244.2,4244.1,0.21911524]
["bitfinex","ETHUSD",1754845893900,2.90637871,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754845894104,3.657,4243.8,4243.7,0.22015798]
["bitfinex","ETHUSD",1754845894412,5.35594686,4244.6,4243.8,2.35637871]
["bitfinex","ETHUSD",1754845894600,0.9107,4245.4,4244.5,0.1176]
["bitfinex","ETHUSD",1754845894813,3.20599525,4245.8,4244.7,2.35583514]
["bitfinex","ETHUSD",1754845894814,2.35548772,4245.5,4244.7,2.35583514]
["bitfinex","ETHUSD",1754845894998,0.4437,4246.0,4245.3,0.1176]
["bitfinex","ETHUSD",1754845894999,3.661,4245.4,4245.3,0.1176]
["bitfinex","ETHUSD",1754845895326,3.661,4245.4,4245.3,3.49169375]
["bitfinex","ETHUSD",1754845895530,0.002,4246.8,4245.3,3.49169375]
["bitfinex","ETHUSD",1754845895531,2.35482449,4246.7,4245.8,2.35526288]
["bitfinex","ETHUSD",1754845895839,0.002,4246.8,4246.5,2.35487296]
["bitfinex","ETHUSD",1754845895991,3.667,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1754845896324,0.002,4246.8,4246.7,3.39946958]
["bitfinex","ETHUSD",1754845896485,0.002,4246.8,4246.7,3.97490362]
["bitfinex","ETHUSD",1754845896681,0.004,4247.5,4246.9,2.35465869]
["bitfinex","ETHUSD",1754845896885,0.004,4247.5,4247.4,2.4719815]
["bitfinex","ETHUSD",1754845897194,0.33851013,4248.2,4247.7,3.0]
["bitfinex","ETHUSD",1754845897529,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754845897694,0.04,4248.9,4248.8,3.31763587]
["bitfinex","ETHUSD",1754845897896,0.04,4248.9,4248.8,3.43523587]
["bitfinex","ETHUSD",1754845898228,0.04,4250.9,4248.8,3.43523587]
["bitfinex","ETHUSD",1754845898229,0.002,4250.2,4249.2,2.486]
["bitfinex","ETHUSD",1754845898400,0.002,4250.2,4249.3,1.42029014]
["bitfinex","ETHUSD",1754845898597,0.002,4250.2,4248.9,0.4933]
["bitfinex","ETHUSD",1754845899218,0.002,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1754845899720,0.002,4250.2,4250.1,0.6109]
["bitfinex","ETHUSD",1754845899917,0.002,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1754845900122,3.685,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1754845900417,0.04,4250.9,4246.5,2.35485616]
["bitfinex","ETHUSD",1754845900418,0.04,4250.9,4249.2,0.4338]
["bitfinex","ETHUSD",1754845900723,3.55,4250.7,4249.0,0.9271]
["bitfinex","ETHUSD",1754845900891,2.35288915,4250.1,4249.1,0.4338]
["bitfinex","ETHUSD",1754845901100,3.779,4250.2,4249.1,0.4338]
["bitfinex","ETHUSD",1754845901299,2.35308519,4249.8,4249.1,0.4338]
["bitfinex","ETHUSD",1754845901500,5.35288581,4250.1,4248.2,0.4338]
["bitfinex","ETHUSD",1754845901733,0.55,4249.6,4247.7,0.4338]
["bitfinex","ETHUSD",1754845901900,3.0,4249.4,4247.7,0.4338]
["bitfinex","ETHUSD",1754845902101,3.0,4249.4,4247.8,2.3541598]
["bitfinex","ETHUSD",1754845902435,2.3537195,4248.6,4247.7,0.4338]
["bitfinex","ETHUSD",1754845902738,3.779,4248.9,4247.6,0.5333]
["bitfinex","ETHUSD",1754845903036,0.55,4248.6,4247.6,0.04]
["bitfinex","ETHUSD",1754845903333,3.0,4248.4,4247.6,0.04]
["bitfinex","ETHUSD",1754845903500,2.35388568,4248.3,4247.6,0.04]
["bitfinex","ETHUSD",1754845903834,3.0,4248.4,4247.6,0.04]
["bitfinex","ETHUSD",1754845904019,2.35395033,4248.2,4247.6,0.04]
["bitfinex","ETHUSD",1754845904234,0.4437,4248.3,4247.6,0.04]
["bitfinex","ETHUSD",1754845904426,2.35400064,4248.1,4247.6,0.04]
["bitfinex","ETHUSD",1754845904629,2.35405941,4248.0,4247.6,0.04]
["bitfinex","ETHUSD",1754845904810,1.4563568,4248.3,4247.6,0.04]
["bitfinex","ETHUSD",1754845904811,2.35410957,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754845905299,2.79775067,4248.0,4247.6,0.04]
["bitfinex","ETHUSD",1754845905500,3.775,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754845905703,4.2187,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754845905935,0.86557,4247.8,4247.6,0.04]
["bitfinex","ETHUSD",1754845906108,1.33257,4247.8,4247.6,0.04]
["bitfinex","ETHUSD",1754845906305,0.4437,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845906536,2.79791522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845906703,6.81491522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845906906,8.15150648,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845908414,7.60150648,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845908621,6.773,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845909038,2.3540805,4248.0,4247.6,0.04]
["bitfinex","ETHUSD",1754845909249,2.35421522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845909412,2.35410438,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754845909606,2.35421522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845909847,6.12521522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845910756,6.12521522,4247.7,4247.6,0.1576]
["bitfinex","ETHUSD",1754845911248,6.12321522,4247.7,4247.6,0.1576]
["bitfinex","ETHUSD",1754845911545,0.6676,4248.6,4247.6,0.1576]
["bitfinex","ETHUSD",1754845911546,3.769,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845911920,6.12316583,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845912120,3.769,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845912533,2.35410654,4247.9,4247.6,0.1576]
["bitfinex","ETHUSD",1754845912725,3.768,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845913150,6.12216747,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845913949,3.768,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845914351,6.12217291,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845914719,3.768,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845915566,6.12216057,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845915722,3.768,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845915923,0.4562,4248.1,4247.6,0.1576]
["bitfinex","ETHUSD",1754845916220,6.11510164,4248.0,4247.6,0.1576]
["bitfinex","ETHUSD",1754845916748,6.11510164,4248.0,4247.6,0.04]
["bitfinex","ETHUSD",1754845916949,2.3541226,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754845917140,2.35416107,4247.8,4247.6,0.04]
["bitfinex","ETHUSD",1754845917331,3.761,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754845917734,2.35411072,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754845917735,2.35411072,4247.9,4247.6,0.1576]
["bitfinex","ETHUSD",1754845918124,3.757,4247.8,4247.6,0.1576]
["bitfinex","ETHUSD",1754845919769,3.28871522,4247.7,4247.6,0.1576]
["bitfinex","ETHUSD",1754845919922,0.55,4247.5,4246.7,0.001]
["bitfinex","ETHUSD",1754845920126,2.35467349,4246.9,4246.7,0.001]
["bitfinex","ETHUSD",1754845920421,0.55,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1754845920620,0.9345,4247.4,4246.8,2.4723087]
["bitfinex","ETHUSD",1754845920838,3.756,4247.3,4246.8,2.3547087]
["bitfinex","ETHUSD",1754845921065,3.756,4247.3,4246.7,0.001]
["bitfinex","ETHUSD",1754845921273,3.756,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754845921574,4.2122,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754845921860,2.90449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754845922061,36.95659237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1754845922274,2.90471413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754845922569,5.90471413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754845922767,11.58209928,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754845922972,12.51659928,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754845923170,42.51659928,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754845923326,42.63419928,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754845924366,42.63419928,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754845924367,5.90476958,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754845924572,37.43086359,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754845924726,38.15458565,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754845924928,0.55,4246.5,4246.3,1e-08]
["bitfinex","ETHUSD",1754845925251,46.02253594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845925424,40.71403594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845925625,41.13535594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845926567,7.26075594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845926766,11.13535594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845928173,7.37835594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845928359,11.13335594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845928555,11.13135594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845931057,41.13135594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845933389,3.6676,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845933562,6.745,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845934169,3.745,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845934457,3.744,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845934800,3.743,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845935097,3.745,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754845935976,6.55613594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754845936351,3.745,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754845936985,6.09993594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754845938892,2.35493594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754845939062,5.654,4247.7,4246.3,0.91020001]
["bitfinex","ETHUSD",1754845939266,2.35434151,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1754845939465,2.35433215,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1754845939685,3.739,4247.6,4247.1,0.1176]
["bitfinex","ETHUSD",1754845939985,5.654,4247.7,4247.4,0.1176]
["bitfinex","ETHUSD",1754845940164,3.74,4247.6,4247.4,0.1176]
["bitfinex","ETHUSD",1754845940368,3.0,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1754845940574,3.0,4247.5,4247.4,0.5838]
["bitfinex","ETHUSD",1754845940760,5.654,4247.7,4247.4,0.5838]
["bitfinex","ETHUSD",1754845940956,3.738,4247.6,4247.4,1.0278]
["bitfinex","ETHUSD",1754845941313,3.738,4247.6,4246.5,0.4662]
["bitfinex","ETHUSD",1754845941587,5.654,4247.7,4247.5,0.1176]
["bitfinex","ETHUSD",1754845941763,0.5639,4248.7,4247.5,0.1176]
["bitfinex","ETHUSD",1754845941764,0.5639,4248.7,4247.5,0.5616]
["bitfinex","ETHUSD",1754845941969,6.09478495,4248.5,4247.5,2.91590411]
["bitfinex","ETHUSD",1754845942168,6.09478495,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754845942419,0.002,4248.6,4247.7,2.35421522]
["bitfinex","ETHUSD",1754845942592,3.74,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845943265,0.002,4248.6,4248.4,0.1176]
["bitfinex","ETHUSD",1754845943466,6.74,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845943788,3.739,4248.5,4248.4,1.0278]
["bitfinex","ETHUSD",1754845943992,0.002,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754845944288,0.002,4248.6,4248.5,3.26397191]
["bitfinex","ETHUSD",1754845944489,0.002,4248.6,4248.4,0.1176]
["bitfinex","ETHUSD",1754845944695,3.739,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845945358,3.739,4248.5,4248.4,0.5838]
["bitfinex","ETHUSD",1754845945558,3.739,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845945855,0.002,4248.6,4248.4,0.5838]
["bitfinex","ETHUSD",1754845946056,3.739,4248.5,4248.4,0.5616]
["bitfinex","ETHUSD",1754845946276,3.739,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845946782,0.002,4248.6,4248.4,0.5838]
["bitfinex","ETHUSD",1754845947283,3.738,4248.5,4248.4,0.5838]
["bitfinex","ETHUSD",1754845947611,3.738,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845948771,6.09177191,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845949118,7.85581559,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845949592,7.38281559,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1754845949796,8.50204368,4248.5,4246.7,2.35476958]
["bitfinex","ETHUSD",1754845949986,8.50204368,4248.5,4246.5,0.707041]
["bitfinex","ETHUSD",1754845949987,3.55,4248.2,4248.0,0.1176]
["bitfinex","ETHUSD",1754845950194,0.55,4248.0,4246.6,2.35481268]
["bitfinex","ETHUSD",1754845950393,7.08168182,4248.1,4246.7,2.35475329]
["bitfinex","ETHUSD",1754845950394,2.35434859,4247.5,4246.7,2.35475329]
["bitfinex","ETHUSD",1754845950604,3.736,4247.4,4246.6,2.35482125]
["bitfinex","ETHUSD",1754845950775,2.35428505,4247.6,4246.4,2.3548937]
["bitfinex","ETHUSD",1754845950776,2.35449521,4247.2,4246.4,2.3548937]
["bitfinex","ETHUSD",1754845950990,3.736,4247.3,4246.5,2.35488048]
["bitfinex","ETHUSD",1754845951311,3.736,4247.3,4247.1,0.1176]
["bitfinex","ETHUSD",1754845951810,3.735,4247.2,4247.1,2.93830679]
["bitfinex","ETHUSD",1754845953016,3.735,4247.2,4247.1,2.9383478]
["bitfinex","ETHUSD",1754845953519,3.735,4247.2,4247.1,2.4721478]
["bitfinex","ETHUSD",1754845953881,3.735,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754845955722,3.735,4247.2,4247.1,2.4721478]
["bitfinex","ETHUSD",1754845956082,3.735,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754845956478,4.1813,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754845956788,3.735,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754845957819,0.55,4247.9,4247.1,0.1176]
["bitfinex","ETHUSD",1754845958116,2.35432893,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1754845958285,2.35432893,4247.5,4246.7,2.35472024]
["bitfinex","ETHUSD",1754845958286,3.727,4247.4,4246.7,2.35472024]
["bitfinex","ETHUSD",1754845959383,3.727,4247.4,4247.3,0.1176]
["bitfinex","ETHUSD",1754845961542,0.4483,4248.6,4247.3,2.4719847]
["bitfinex","ETHUSD",1754845961833,0.4483,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754845962014,3.723,4248.3,4248.0,0.1176]
["bitfinex","ETHUSD",1754845962330,3.723,4248.3,4248.0,2.47164896]
["bitfinex","ETHUSD",1754845962640,3.723,4248.3,4248.0,0.1176]
["bitfinex","ETHUSD",1754845962785,3.723,4248.3,4248.0,2.47164896]
["bitfinex","ETHUSD",1754845963700,3.723,4248.3,4248.0,0.1176]
["bitfinex","ETHUSD",1754845963937,0.9213,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845964238,3.27529355,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845964428,0.9213,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845964722,0.4483,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845965092,0.002,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845965903,3.72,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845966299,0.002,4248.1,4248.0,2.71882917]
["bitfinex","ETHUSD",1754845966500,0.002,4248.1,4248.0,3.18502917]
["bitfinex","ETHUSD",1754845966707,0.002,4248.1,4248.0,3.62902917]
["bitfinex","ETHUSD",1754845966909,0.002,4248.1,4248.0,0.36478021]
["bitfinex","ETHUSD",1754845967220,3.721,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845970434,4.178,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845970815,3.721,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754845971801,0.002,4248.1,4248.0,2.82494896]
["bitfinex","ETHUSD",1754845972007,0.002,4248.1,4248.0,2.94254896]
["bitfinex","ETHUSD",1754845972211,0.002,4248.1,4248.0,3.94609627]
["bitfinex","ETHUSD",1754845974839,0.002,4248.1,4248.0,3.51529627]
["bitfinex","ETHUSD",1754845975033,0.002,4248.1,4248.0,3.04439627]
["bitfinex","ETHUSD",1754845976747,0.002,4248.1,4248.0,3.94609627]
["bitfinex","ETHUSD",1754845977039,0.002,4248.1,4248.0,3.96963675]
["bitfinex","ETHUSD",1754845977246,0.002,4248.1,4248.0,3.94609627]
["bitfinex","ETHUSD",1754845978607,0.002,4248.1,4248.0,3.82849627]
["bitfinex","ETHUSD",1754845978811,0.002,4248.1,4248.0,7.54609627]
["bitfinex","ETHUSD",1754845979539,0.002,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754845979722,0.002,4248.6,4248.5,2.5891491]
["bitfinex","ETHUSD",1754845979924,0.002,4248.6,4248.5,3.6084491]
["bitfinex","ETHUSD",1754845980330,0.002,4248.6,4248.5,3.1776491]
["bitfinex","ETHUSD",1754845980936,0.002,4248.6,4248.5,2.7067491]
["bitfinex","ETHUSD",1754845981255,0.002,4248.6,4248.5,0.35297719]
["bitfinex","ETHUSD",1754845981553,0.002,4248.6,4248.5,2.47137191]
["bitfinex","ETHUSD",1754845982019,0.459,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754845982343,0.459,4248.6,4248.5,2.47137191]
["bitfinex","ETHUSD",1754845982344,0.002,4248.6,4248.5,2.47137191]
["bitfinex","ETHUSD",1754845983143,0.002,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754845983144,0.459,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754845983567,0.9253,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754845984259,3.27901651,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754845985123,10.54728274,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754845985348,10.54728274,4248.6,4247.1,2.35454661]
["bitfinex","ETHUSD",1754845985349,0.55,4248.4,4246.8,3.701]
["bitfinex","ETHUSD",1754845985578,0.55,4248.2,4248.1,0.1176]
["bitfinex","ETHUSD",1754845985733,2.35431038,4247.6,4246.8,2.35471199]
["bitfinex","ETHUSD",1754845986130,2.3545635,4247.1,4246.3,3.06202766]
["bitfinex","ETHUSD",1754845986357,0.4663,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1754845986726,6.5218478,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1754845986923,6.9788478,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1754845987928,10.5288478,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1754845988251,10.5288478,4247.1,4246.3,1e-08]
["bitfinex","ETHUSD",1754845988252,2.35493594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845988460,6.05493594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754845988835,6.97823594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754845990826,7.52823594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754845999073,0.1176,4247.0,4246.3,0.11760001]
["bitfinex","ETHUSD",1754845999280,1.74543023,4247.1,4246.8,0.1176]
["bitfinex","ETHUSD",1754845999281,6.04465869,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1754845999884,3.55,4246.8,4246.3,1e-08]
["bitfinex","ETHUSD",1754846000086,2.90487681,4246.6,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846000268,6.69,4246.5,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846000452,3.69,4246.5,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846000975,3.691,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846002183,3.691,4246.4,4246.3,0.59900001]
["bitfinex","ETHUSD",1754846002377,3.691,4246.4,4246.3,1.04300001]
["bitfinex","ETHUSD",1754846002690,3.691,4246.4,4246.3,3.39799141]
["bitfinex","ETHUSD",1754846002843,3.69,4246.6,4246.5,2.35485872]
["bitfinex","ETHUSD",1754846003247,3.69,4246.6,4246.5,3.39785872]
["bitfinex","ETHUSD",1754846003691,0.4571,4247.5,4246.5,0.9254]
["bitfinex","ETHUSD",1754846003987,0.4571,4247.5,4246.7,2.35476412]
["bitfinex","ETHUSD",1754846003988,3.0,4247.3,4246.7,2.35476412]
["bitfinex","ETHUSD",1754846004191,3.0,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754846004549,7.52053693,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754846004761,5.1661,4247.3,4246.3,1e-08]
["bitfinex","ETHUSD",1754846004959,1.4972,4247.2,4246.3,1e-08]
["bitfinex","ETHUSD",1754846005161,3.55,4247.0,4246.7,0.1176]
["bitfinex","ETHUSD",1754846005678,5.90471413,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1754846005886,11.23836799,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1754846006062,12.18556799,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1754846006981,2.35493594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846007149,6.04293594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846007357,3.688,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846007857,6.04293594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846008062,3.688,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846008652,6.04293594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846008851,3.688,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846009769,6.04293594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846010010,6.99013594,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846010182,7.69827404,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846010965,8.24827404,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754846013957,4.56027404,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754846014159,8.24327404,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754846018158,7.29607404,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754846019160,3.683,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754846019689,6.03793594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754846021307,3.676,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754846021510,3.676,4246.4,4246.3,0.11760001]
["bitfinex","ETHUSD",1754846021813,3.676,4246.4,4246.3,2.95397511]
["bitfinex","ETHUSD",1754846021814,3.673,4246.4,4246.3,2.95397511]
["bitfinex","ETHUSD",1754846021989,3.673,4246.4,4246.3,3.92888276]
["bitfinex","ETHUSD",1754846022313,3.674,4246.5,4246.4,2.35488084]
["bitfinex","ETHUSD",1754846022517,3.674,4246.5,4246.4,3.28028084]
["bitfinex","ETHUSD",1754846023311,0.5747,4247.6,4246.4,0.9254]
["bitfinex","ETHUSD",1754846023520,12.826,4247.7,4247.0,2.35458662]
["bitfinex","ETHUSD",1754846023521,3.673,4247.5,4247.0,2.35458662]
["bitfinex","ETHUSD",1754846023679,3.673,4247.5,4246.4,0.22812627]
["bitfinex","ETHUSD",1754846024014,6.673,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1754846024393,8.1702,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1754846024594,2.354506,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846024916,6.026506,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846025211,6.973706,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846025380,3.672,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846029816,6.45689237,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846029993,7.38434984,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846030195,7.84764984,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846031690,8.39764984,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846034325,7.50394984,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846034513,4.212,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846034713,6.56649237,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846035594,3.662,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846037229,3.662,4247.2,4247.1,0.598]
["bitfinex","ETHUSD",1754846037616,3.662,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846038933,6.91019237,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846039108,7.83665109,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846039433,5.01885872,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846039638,6.44689237,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846039806,7.46019237,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846041602,10.46019237,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754846042302,0.55,4246.7,4246.3,1e-08]
["bitfinex","ETHUSD",1754846042519,3.55,4246.2,4245.8,0.001]
["bitfinex","ETHUSD",1754846042729,6.02281326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754846042931,6.02281326,4245.9,4245.0,0.001]
["bitfinex","ETHUSD",1754846042932,2.90543516,4245.5,4245.0,0.001]
["bitfinex","ETHUSD",1754846043236,5.35565711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846043436,10.23400653,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846043618,11.24530653,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846044537,10.23400653,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846044833,10.00205711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846045051,10.46535711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846045209,6.91695711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846045414,10.11965711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846045734,9.02265711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846046433,9.45305711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846047432,9.45205711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846047818,11.1828206,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846048024,11.6461206,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846049252,11.7637206,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846050426,11.93760257,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754846051568,11.93760257,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754846051723,41.93760257,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754846056639,2.35602885,4244.5,4243.7,0.001]
["bitfinex","ETHUSD",1754846056937,2.35602885,4244.5,4243.2,0.001]
["bitfinex","ETHUSD",1754846056938,0.55,4243.2,4242.9,1e-08]
["bitfinex","ETHUSD",1754846057154,6.024423,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1754846057459,5.9070452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754846057628,39.6946452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754846057826,40.9154176,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754846058229,38.5583724,4242.6,4241.3,0.001]
["bitfinex","ETHUSD",1754846058427,5.90765648,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1754846058628,9.57865648,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1754846058828,0.55,4241.0,4240.6,0.04]
["bitfinex","ETHUSD",1754846059053,6.57893444,4241.0,4240.8,0.1186]
["bitfinex","ETHUSD",1754846059251,6.57893444,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1754846059535,9.69653444,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1754846060564,10.13333444,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1754846060869,10.13333444,4241.0,4240.8,1e-08]
["bitfinex","ETHUSD",1754846060870,5.90799004,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1754846061077,4.45013344,4240.9,4240.6,1e-08]
["bitfinex","ETHUSD",1754846061370,4.45013344,4240.9,4240.5,1e-08]
["bitfinex","ETHUSD",1754846061371,5.90815686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846061548,9.58015686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846061968,9.58015686,4240.6,4240.5,0.48620001]
["bitfinex","ETHUSD",1754846062372,6.58015686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846062660,2.90815686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846062863,6.58115686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846064169,2.35788777,4241.1,4240.5,1e-08]
["bitfinex","ETHUSD",1754846064170,3.0,4241.3,4240.5,0.92340001]
["bitfinex","ETHUSD",1754846064375,2.35815686,4240.6,4240.5,0.60380001]
["bitfinex","ETHUSD",1754846064534,6.58015686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846064965,7.01695686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846065760,6.58015686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846066329,6.03115686,4240.6,4240.5,0.60380001]
["bitfinex","ETHUSD",1754846066531,6.58115686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846067358,0.1176,4241.1,4240.5,1e-08]
["bitfinex","ETHUSD",1754846067542,3.674,4241.0,4240.5,1.04100001]
["bitfinex","ETHUSD",1754846067758,3.674,4240.9,4240.5,1.04100001]
["bitfinex","ETHUSD",1754846068086,3.674,4240.9,4240.6,0.9234]
["bitfinex","ETHUSD",1754846068239,3.674,4240.9,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846068440,3.674,4240.8,4240.6,0.9234]
["bitfinex","ETHUSD",1754846068639,3.674,4240.7,4240.6,2.69818747]
["bitfinex","ETHUSD",1754846068942,0.1176,4242.2,4240.7,0.1176]
["bitfinex","ETHUSD",1754846069254,2.35754561,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754846069452,6.0326009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754846069970,6.0326009,4241.6,4241.2,0.1176]
["bitfinex","ETHUSD",1754846069971,2.90765648,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754846070277,2.35776766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754846071873,6.03271487,4241.4,4241.2,0.1176]
["bitfinex","ETHUSD",1754846072076,2.35776766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754846073965,6.03272,4241.4,4241.2,0.1176]
["bitfinex","ETHUSD",1754846074174,2.35776766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754846074482,3.0,4241.8,4241.3,0.9234]
["bitfinex","ETHUSD",1754846074483,2.3575026,4241.8,4241.3,0.9234]
["bitfinex","ETHUSD",1754846074675,6.02854532,4241.7,4241.2,0.1176]
["bitfinex","ETHUSD",1754846074990,2.35766955,4241.5,4241.4,0.4862]
["bitfinex","ETHUSD",1754846075161,2.35776766,4241.3,4241.2,0.4372]
["bitfinex","ETHUSD",1754846075370,6.02776766,4241.3,4241.2,0.9234]
["bitfinex","ETHUSD",1754846075577,6.02776766,4241.3,4241.2,1.041]
["bitfinex","ETHUSD",1754846075886,3.67,4241.3,4241.2,1.041]
["bitfinex","ETHUSD",1754846077656,3.67,4241.3,4241.2,0.6038]
["bitfinex","ETHUSD",1754846078058,3.67,4241.3,4241.2,1.041]
["bitfinex","ETHUSD",1754846078689,2.35789571,4241.1,4240.5,1e-08]
["bitfinex","ETHUSD",1754846078861,6.02493444,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754846079375,6.46173444,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754846080189,7.01173444,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754846080483,7.50523444,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754846080956,2.35815686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846081161,6.02615686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846081354,6.02615686,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846082895,7.50645686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846083263,7.01295686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846083663,7.50645686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846083858,6.57615686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846084090,0.55,4240.8,4240.5,1e-08]
["bitfinex","ETHUSD",1754846084278,0.1176,4241.2,4240.5,1e-08]
["bitfinex","ETHUSD",1754846084279,2.35815686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846084483,7.61327255,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846084801,3.666,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846085174,3.666,4240.6,4240.5,0.60380001]
["bitfinex","ETHUSD",1754846085765,3.666,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846085997,3.666,4240.6,4240.5,0.60380001]
["bitfinex","ETHUSD",1754846086189,3.666,4240.6,4240.5,1.04100001]
["bitfinex","ETHUSD",1754846086770,3.666,4240.6,4240.5,0.60380001]
["bitfinex","ETHUSD",1754846087197,6.02415686,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846088572,6.48835686,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846088763,6.02415686,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846089781,3.666,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846090671,3.666,4240.6,4240.5,0.59750001]
["bitfinex","ETHUSD",1754846091101,3.666,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846092096,6.48835686,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846092581,7.03835686,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846092787,11.46166973,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846093110,11.97024586,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846093323,12.08784586,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846098393,11.57926973,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846098592,12.08738391,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846099403,11.57926973,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846099916,9.02415686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846100625,6.02415686,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846100806,3.666,4240.6,4240.5,0.11760001]
["bitfinex","ETHUSD",1754846101426,3.666,4240.6,4240.5,0.59750001]
["bitfinex","ETHUSD",1754846102105,3.666,4240.6,4240.5,1.04150001]
["bitfinex","ETHUSD",1754846102509,0.1176,4241.5,4240.5,1.38157646]
["bitfinex","ETHUSD",1754846102703,0.1176,4241.7,4241.0,0.1176]
["bitfinex","ETHUSD",1754846102906,0.002,4241.8,4241.3,0.1176]
["bitfinex","ETHUSD",1754846103133,0.002,4241.5,4241.4,3.28161207]
["bitfinex","ETHUSD",1754846103425,0.002,4241.5,4241.4,3.39921207]
["bitfinex","ETHUSD",1754846103630,0.002,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754846103814,3.669,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754846104015,3.669,4241.5,4240.5,1e-08]
["bitfinex","ETHUSD",1754846104016,2.35780706,4241.3,4240.5,1e-08]
["bitfinex","ETHUSD",1754846104214,5.54,4241.5,4240.5,1e-08]
["bitfinex","ETHUSD",1754846104215,3.668,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754846104803,6.02582325,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754846105137,10.52972325,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754846105330,10.52972325,4241.2,4240.5,1e-08]
["bitfinex","ETHUSD",1754846105331,2.35808889,4240.8,4240.5,1e-08]
["bitfinex","ETHUSD",1754846105503,2.35808889,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754846105705,6.49028889,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754846107041,2.90815686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846107204,6.57415686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846107698,7.52805686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846108007,10.52805686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846111514,40.52805686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846111733,42.56509269,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846112742,42.68059385,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754846116619,42.68059385,4240.6,4240.0,1e-08]
["bitfinex","ETHUSD",1754846116620,0.55,4240.1,4240.0,1e-08]
["bitfinex","ETHUSD",1754846116844,37.208,4240.1,4240.0,1e-08]
["bitfinex","ETHUSD",1754846117168,41.3955178,4240.1,4240.0,1e-08]
["bitfinex","ETHUSD",1754846117445,41.3955178,4240.1,4238.6,0.04]
["bitfinex","ETHUSD",1754846117446,2.90888,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754846117647,9.57488,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754846117952,10.48738,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754846118251,10.48738,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846118453,41.67220236,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846119816,41.67120236,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846120255,38.00620236,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846120432,9.57388,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846120853,6.665,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846121621,9.57388,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846122053,7.215,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846122236,7.39442894,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846122621,9.75330894,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846124058,11.87701741,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846125654,41.87701741,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846126659,41.99461741,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846130661,42.11505206,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846130867,41.64105206,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846131965,42.11505206,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846138277,41.64105206,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846138485,9.32374359,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846138787,3.84442894,4239.3,4239.2,0.94100001]
["bitfinex","ETHUSD",1754846138959,6.20330894,4239.3,4239.2,0.94100001]
["bitfinex","ETHUSD",1754846139274,6.84442894,4239.3,4239.2,0.94100001]
["bitfinex","ETHUSD",1754846139442,3.84442894,4239.3,4239.2,0.94100001]
["bitfinex","ETHUSD",1754846139841,3.665,4239.3,4239.2,3.86584425]
["bitfinex","ETHUSD",1754846140258,3.655,4239.4,4239.3,2.35884118]
["bitfinex","ETHUSD",1754846140639,3.655,4239.4,4239.3,3.29984118]
["bitfinex","ETHUSD",1754846141369,3.62994493,4239.4,4239.3,0.941]
["bitfinex","ETHUSD",1754846141542,5.90844027,4240.1,4239.4,2.3588055]
["bitfinex","ETHUSD",1754846141741,3.654,4240.0,4239.7,2.35865557]
["bitfinex","ETHUSD",1754846141944,3.654,4239.9,4239.7,2.35865557]
["bitfinex","ETHUSD",1754846142144,3.654,4240.1,4239.5,2.35876872]
["bitfinex","ETHUSD",1754846142364,3.657,4240.2,4239.9,2.35854604]
["bitfinex","ETHUSD",1754846142570,3.657,4240.1,4239.9,2.35854604]
["bitfinex","ETHUSD",1754846142773,3.657,4240.1,4240.0,0.941]
["bitfinex","ETHUSD",1754846144145,3.657,4240.1,4240.0,0.497]
["bitfinex","ETHUSD",1754846144340,0.55,4240.0,4239.5,0.941]
["bitfinex","ETHUSD",1754846144549,3.656,4239.9,4239.5,0.941]
["bitfinex","ETHUSD",1754846144743,0.55,4239.8,4239.2,1e-08]
["bitfinex","ETHUSD",1754846144948,3.655,4239.7,4239.2,1e-08]
["bitfinex","ETHUSD",1754846145379,3.655,4239.7,4239.3,0.497]
["bitfinex","ETHUSD",1754846145579,0.002,4240.3,4240.0,2.35848951]
["bitfinex","ETHUSD",1754846145779,0.002,4240.3,4239.3,0.941]
["bitfinex","ETHUSD",1754846145780,3.656,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754846146079,3.656,4240.2,4240.1,3.29943494]
["bitfinex","ETHUSD",1754846146688,0.002,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1754846146977,0.002,4240.3,4240.2,0.56578678]
["bitfinex","ETHUSD",1754846147179,0.002,4240.3,4239.8,2.35859379]
["bitfinex","ETHUSD",1754846147393,3.657,4240.2,4240.0,0.4688]
["bitfinex","ETHUSD",1754846147878,3.657,4240.2,4240.1,0.4688]
["bitfinex","ETHUSD",1754846148047,3.657,4240.2,4239.7,3.2687491]
["bitfinex","ETHUSD",1754846148244,3.657,4240.2,4239.7,0.79567491]
["bitfinex","ETHUSD",1754846148478,3.657,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754846148676,3.657,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754846148879,3.657,4240.2,4240.1,1.0277]
["bitfinex","ETHUSD",1754846149764,3.657,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754846150686,3.657,4240.2,4239.2,1e-08]
["bitfinex","ETHUSD",1754846150861,0.002,4240.3,4240.1,1.0277]
["bitfinex","ETHUSD",1754846151184,0.002,4240.3,4240.2,3.38607932]
["bitfinex","ETHUSD",1754846153071,0.002,4240.3,4240.2,1.0277]
["bitfinex","ETHUSD",1754846153475,0.002,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754846153855,0.002,4240.3,4240.2,2.94477932]
["bitfinex","ETHUSD",1754846154063,0.002,4240.3,4240.2,3.68055725]
["bitfinex","ETHUSD",1754846155993,0.002,4240.3,4240.2,0.41207793]
["bitfinex","ETHUSD",1754846156296,0.002,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754846157363,1.0114,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754846157567,7.4800237,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754846157780,3.652,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754846158792,0.002,4240.7,4240.2,0.1176]
["bitfinex","ETHUSD",1754846158992,0.002,4240.7,4240.3,0.4688]
["bitfinex","ETHUSD",1754846159194,0.002,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1754846160001,2.81950125,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1754846160392,0.002,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1754846161198,3.82780125,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1754846161399,0.55,4240.6,4239.4,0.4688]
["bitfinex","ETHUSD",1754846161695,1.66778013,4240.7,4240.2,0.1176]
["bitfinex","ETHUSD",1754846161696,2.90827726,4240.4,4240.2,0.1176]
["bitfinex","ETHUSD",1754846161895,3.65,4240.3,4240.0,2.3584426]
["bitfinex","ETHUSD",1754846162199,3.65,4240.6,4240.3,0.1176]
["bitfinex","ETHUSD",1754846162397,2.35821247,4240.5,4240.3,0.1176]
["bitfinex","ETHUSD",1754846162761,6.46646951,4240.6,4240.3,0.1176]
["bitfinex","ETHUSD",1754846162989,2.35821867,4240.5,4240.3,0.1176]
["bitfinex","ETHUSD",1754846163186,0.55,4240.4,4240.3,0.1176]
["bitfinex","ETHUSD",1754846163401,0.55,4240.4,4239.2,2.35888332]
["bitfinex","ETHUSD",1754846163402,1.4677,4240.4,4240.1,0.1176]
["bitfinex","ETHUSD",1754846163714,0.55,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754846163875,6.55737932,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754846164094,7.47507932,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754846164324,2.3586639,4239.7,4239.2,1e-08]
["bitfinex","ETHUSD",1754846164480,3.65,4239.6,4239.2,1e-08]
["bitfinex","ETHUSD",1754846164814,4.1094,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754846165019,7.47641308,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754846165181,0.55,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846165726,6.55888,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846166833,7.47658,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846166994,4.2,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846167926,6.55888,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846169117,4.2,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846169715,3.65,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846170122,7.47658,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846170294,8.46011609,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846170705,7.47658,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846172020,10.47658,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846172199,10.59418,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846172833,40.59418,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846173723,10.13588,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846174725,9.67648,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846174905,6.65,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846175253,3.65,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846175432,3.65,4239.3,4239.2,3.38663565]
["bitfinex","ETHUSD",1754846175637,3.65,4239.7,4239.2,1.60226778]
["bitfinex","ETHUSD",1754846175796,3.65,4239.7,4239.3,0.9101]
["bitfinex","ETHUSD",1754846176124,3.62973813,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754846176527,3.62973813,4239.7,4239.6,0.5864]
["bitfinex","ETHUSD",1754846176832,3.62973813,4239.7,4239.6,2.94511308]
["bitfinex","ETHUSD",1754846177031,3.62973813,4239.7,4239.6,0.5864]
["bitfinex","ETHUSD",1754846177227,2.47576267,4240.6,4239.6,3.7250578]
["bitfinex","ETHUSD",1754846177391,6.653,4240.5,4239.6,1.36634642]
["bitfinex","ETHUSD",1754846177741,6.653,4240.5,4239.8,2.35855683]
["bitfinex","ETHUSD",1754846177742,3.0,4240.4,4239.8,2.35855683]
["bitfinex","ETHUSD",1754846178312,3.0,4240.4,4240.3,0.1176]
["bitfinex","ETHUSD",1754846179713,3.653,4240.5,4240.3,0.1176]
["bitfinex","ETHUSD",1754846181436,3.84826808,4240.4,4240.3,0.1176]
["bitfinex","ETHUSD",1754846181842,6.84826808,4240.4,4240.3,0.1176]
["bitfinex","ETHUSD",1754846182013,2.35869818,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754846182203,6.00869818,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754846182405,6.94869818,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754846182762,7.49869818,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754846182918,2.90875374,4239.6,4239.3,0.1176]
["bitfinex","ETHUSD",1754846183113,6.00777914,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846183317,4.0918,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846183709,3.649,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846184605,6.00777177,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846184937,0.4428,4239.4,4239.3,0.1176]
["bitfinex","ETHUSD",1754846185244,6.0077771,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846185430,6.4505771,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846185740,4.0918,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846185939,3.649,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846187948,6.00779438,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846188150,4.0918,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1754846188451,0.4428,4239.4,4239.3,0.1176]
["bitfinex","ETHUSD",1754846189022,3.84882436,4239.4,4239.3,0.1176]
["bitfinex","ETHUSD",1754846189224,2.90888,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846189449,7.49688,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846194742,7.47865357,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846195049,37.47865357,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846195257,40.47865357,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846195422,42.38116081,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846196132,42.88957451,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846196437,42.38116081,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846196846,43.10999746,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1754846197858,43.10999746,4239.3,4238.7,0.001]
["bitfinex","ETHUSD",1754846197859,5.90893564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846198153,38.00297356,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846198365,38.12057356,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846200234,37.6123315,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846200641,38.1198782,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846201527,37.6123315,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846202037,9.7703315,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846202237,9.67453564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846202662,9.84733231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846203055,9.29733231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846203573,9.84733231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846204177,10.29013231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846204337,11.85053172,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846205040,11.40773172,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846205646,5.64933231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846205838,9.17973231,4239.2,4239.1,0.47820001]
["bitfinex","ETHUSD",1754846206038,9.72973231,4239.2,4239.1,0.47820001]
["bitfinex","ETHUSD",1754846206273,9.17973231,4239.2,4239.1,0.47820001]
["bitfinex","ETHUSD",1754846206438,9.72973231,4239.2,4239.1,0.47820001]
["bitfinex","ETHUSD",1754846206632,9.72973231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846206835,10.95034829,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846207078,11.89034829,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846207378,11.06794829,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846207934,9.84733231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846208438,9.84733231,4239.2,4239.1,0.94010001]
["bitfinex","ETHUSD",1754846208847,9.72973231,4239.2,4239.1,0.49610001]
["bitfinex","ETHUSD",1754846209464,9.72973231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846210170,10.19593231,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846210370,11.46316829,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846210877,11.95636829,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846212639,11.93997291,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846212972,41.93997291,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846214189,42.44793575,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846216170,42.66850474,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846217551,42.78634275,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846218758,44.20334275,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846219087,42.78634275,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1754846219294,2.9092139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754846219474,40.18650921,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754846219791,41.65387205,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754846220082,5.90960358,4238.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754846220389,5.90960358,4238.0,4236.9,0.5624]
["bitfinex","ETHUSD",1754846220390,39.55760358,4238.0,4236.9,0.5624]
["bitfinex","ETHUSD",1754846220548,40.02380358,4238.0,4236.9,0.5624]
["bitfinex","ETHUSD",1754846220753,41.5884044,4238.0,4237.2,0.4961]
["bitfinex","ETHUSD",1754846221158,41.7060044,4238.0,4237.2,0.4961]
["bitfinex","ETHUSD",1754846223590,42.1722044,4238.0,4237.2,0.4961]
["bitfinex","ETHUSD",1754846225386,42.6654044,4238.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754846225958,42.6654044,4238.0,4237.0,0.001]
["bitfinex","ETHUSD",1754846227063,43.17381105,4238.0,4237.0,0.001]
["bitfinex","ETHUSD",1754846227257,43.39439418,4238.0,4237.0,0.001]
["bitfinex","ETHUSD",1754846227754,43.39419283,4238.0,4237.0,0.001]
["bitfinex","ETHUSD",1754846228179,43.1736097,4238.0,4237.0,0.001]
["bitfinex","ETHUSD",1754846228382,43.5114992,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754846229365,43.5114992,4238.0,4237.6,1e-08]
["bitfinex","ETHUSD",1754846229366,0.55,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846229572,41.16302058,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846229795,42.63062588,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846230775,46.61587677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846231201,46.3954628,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846231810,46.61567299,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846232175,46.61564312,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846232371,46.61564243,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846232717,46.3954628,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846233205,42.7474628,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846233411,45.3940575,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846233772,45.8872575,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846233979,46.39441666,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846234806,45.8872575,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846234972,45.8882575,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846236302,45.3950575,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846236995,41.9278575,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846237318,10.00777063,4237.7,4237.6,0.49610001]
["bitfinex","ETHUSD",1754846237477,6.12537063,4237.7,4237.6,0.94010001]
["bitfinex","ETHUSD",1754846237813,0.1176,4237.7,4237.6,1.16012726]
["bitfinex","ETHUSD",1754846238008,6.12537063,4237.7,4237.6,1.16012726]
["bitfinex","ETHUSD",1754846238188,9.67537063,4237.7,4237.6,1.16012726]
["bitfinex","ETHUSD",1754846238371,9.12537063,4237.7,4237.6,0.22002726]
["bitfinex","ETHUSD",1754846238575,40.73357543,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846238805,41.75377543,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846240207,42.87336376,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846240431,42.93366631,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846240592,46.63048349,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754846241081,2.91004908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846241283,39.67644908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846241483,40.13614908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846241908,39.67644908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846243196,36.02844908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846243525,39.67644908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846244021,39.67644908,4237.2,4237.1,0.92720001]
["bitfinex","ETHUSD",1754846244022,5.47844908,4237.2,4237.1,0.92720001]
["bitfinex","ETHUSD",1754846244315,9.12644908,4237.2,4237.1,1.14767558]
["bitfinex","ETHUSD",1754846244692,6.7664,4237.2,4237.1,1.14767558]
["bitfinex","ETHUSD",1754846244894,0.1184,4237.2,4237.1,1.14767558]
["bitfinex","ETHUSD",1754846245119,3.7664,4237.2,4237.1,1.49856356]
["bitfinex","ETHUSD",1754846245426,3.648,4237.2,4237.1,1.61696356]
["bitfinex","ETHUSD",1754846245801,3.648,4237.2,4237.1,1.26607558]
["bitfinex","ETHUSD",1754846246118,6.55804908,4237.2,4237.1,1.26607558]
["bitfinex","ETHUSD",1754846246318,4.198,4237.2,4237.1,1.14767558]
["bitfinex","ETHUSD",1754846246520,4.198,4237.2,4237.1,0.22047558]
["bitfinex","ETHUSD",1754846246521,39.55804908,4237.2,4237.1,0.22047558]
["bitfinex","ETHUSD",1754846246733,39.55804908,4237.2,4237.1,0.22061078]
["bitfinex","ETHUSD",1754846246928,41.87508976,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846247118,41.87508976,4237.2,4237.1,0.22067918]
["bitfinex","ETHUSD",1754846247697,5.91004908,4237.2,4237.1,1.14787918]
["bitfinex","ETHUSD",1754846247920,6.648,4237.2,4237.1,1.14787918]
["bitfinex","ETHUSD",1754846248326,3.648,4237.2,4237.1,1.14787918]
["bitfinex","ETHUSD",1754846248500,0.002,4238.2,4237.1,1.14787918]
["bitfinex","ETHUSD",1754846248710,0.002,4238.6,4237.2,1.14787917]
["bitfinex","ETHUSD",1754846248711,5.6567329,4238.3,4237.2,1.14787917]
["bitfinex","ETHUSD",1754846249018,3.648,4238.2,4237.9,2.35965305]
["bitfinex","ETHUSD",1754846249222,3.648,4238.2,4238.0,1.14787917]
["bitfinex","ETHUSD",1754846249429,3.648,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846249939,3.648,4238.2,4238.1,1.14787917]
["bitfinex","ETHUSD",1754846251736,6.00749223,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846252242,6.55749223,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846252427,9.55749223,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846253004,10.79515097,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846253224,11.25485097,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846253544,41.72505097,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846253707,41.25485097,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846254333,9.55649223,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846256506,10.13379223,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846258041,40.13379223,4238.2,4238.1,0.22067917]
["bitfinex","ETHUSD",1754846258247,2.35993769,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1754846258410,6.00693769,4237.4,4237.3,0.33785983]
["bitfinex","ETHUSD",1754846259126,6.55693769,4237.4,4237.3,0.33785983]
["bitfinex","ETHUSD",1754846259327,6.55693769,4237.4,4237.3,0.22025983]
["bitfinex","ETHUSD",1754846260047,6.55693769,4237.4,4237.1,1e-08]
["bitfinex","ETHUSD",1754846260048,2.91004908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846260256,6.55604908,4237.2,4237.1,0.22029095]
["bitfinex","ETHUSD",1754846260838,4.196,4237.2,4237.1,0.22029095]
["bitfinex","ETHUSD",1754846261149,6.55604908,4237.2,4237.1,0.22029095]
["bitfinex","ETHUSD",1754846266452,7.01574908,4237.2,4237.1,0.22029095]
["bitfinex","ETHUSD",1754846266625,8.58893787,4237.2,4237.1,0.22029095]
["bitfinex","ETHUSD",1754846267043,8.57700692,4237.2,4237.1,0.22029095]
["bitfinex","ETHUSD",1754846267239,10.59241813,4237.2,4237.1,0.22029095]
["bitfinex","ETHUSD",1754846268420,40.59241813,4237.2,4237.1,0.22029095]
["bitfinex","ETHUSD",1754846273138,40.59241813,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846274127,40.12221813,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846274660,40.57771813,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846274956,41.97955881,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846275128,11.97955881,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846275556,9.12444908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846275756,9.00604908,4237.2,4237.1,1.1317253]
["bitfinex","ETHUSD",1754846275965,6.646,4237.2,4237.1,1.1317253]
["bitfinex","ETHUSD",1754846276336,9.00604908,4237.2,4237.1,1.1317253]
["bitfinex","ETHUSD",1754846276534,9.55604908,4237.2,4237.1,0.7008253]
["bitfinex","ETHUSD",1754846276754,9.55604908,4237.2,4237.1,0.2205253]
["bitfinex","ETHUSD",1754846277330,11.65940928,4237.2,4237.1,0.2205253]
["bitfinex","ETHUSD",1754846277876,41.65940928,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846279951,10.75940928,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754846280148,9.67444908,4237.2,4237.1,0.22059978]
["bitfinex","ETHUSD",1754846280348,9.00604908,4237.2,4237.1,0.2206017]
["bitfinex","ETHUSD",1754846280671,3.646,4237.2,4237.1,1.1318017]
["bitfinex","ETHUSD",1754846281581,0.1176,4237.8,4237.1,1.1318017]
["bitfinex","ETHUSD",1754846281733,3.646,4237.7,4237.2,1.13180169]
["bitfinex","ETHUSD",1754846281936,3.646,4237.7,4237.4,0.1176]
["bitfinex","ETHUSD",1754846282240,3.646,4237.6,4237.5,1.13189855]
["bitfinex","ETHUSD",1754846282647,0.002,4238.2,4237.5,1.13189855]
["bitfinex","ETHUSD",1754846282852,3.645,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754846283136,7.3126,4238.1,4238.0,0.22069855]
["bitfinex","ETHUSD",1754846283341,9.67214791,4238.1,4238.0,0.22069855]
["bitfinex","ETHUSD",1754846285078,10.11664791,4238.1,4238.0,0.22069855]
["bitfinex","ETHUSD",1754846285279,10.56141429,4238.1,4238.0,0.22069855]
["bitfinex","ETHUSD",1754846285471,9.66141429,4238.1,4238.0,0.22069855]
["bitfinex","ETHUSD",1754846285802,9.66141429,4238.1,4238.0,1.24949855]
["bitfinex","ETHUSD",1754846285803,3.645,4238.1,4238.0,1.24949855]
["bitfinex","ETHUSD",1754846286087,0.002,4238.2,4238.0,1.37444841]
["bitfinex","ETHUSD",1754846286294,0.002,4238.2,4238.1,1.13189855]
["bitfinex","ETHUSD",1754846286450,3.647,4238.2,4238.1,1.13189855]
["bitfinex","ETHUSD",1754846286981,3.647,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846287152,3.647,4238.2,4238.1,1.13189855]
["bitfinex","ETHUSD",1754846288077,3.647,4238.2,4238.1,0.70099855]
["bitfinex","ETHUSD",1754846288554,6.00649223,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846288751,6.55649223,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846288986,7.56567967,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846289352,6.67409223,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846290070,7.57409223,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846290276,10.57409223,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846290788,6.647,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846291281,9.00649223,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846291653,6.647,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846291853,9.00649223,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846293491,3.002,4238.2,4238.1,0.22069855]
["bitfinex","ETHUSD",1754846293675,3.646,4238.2,4238.1,1.13189855]
["bitfinex","ETHUSD",1754846293986,3.646,4238.2,4238.1,1.25684841]
["bitfinex","ETHUSD",1754846295085,3.646,4238.2,4238.1,3.61639632]
["bitfinex","ETHUSD",1754846295285,3.646,4238.2,4238.1,1.25684841]
["bitfinex","ETHUSD",1754846295661,3.646,4238.2,4238.1,3.61639632]
["bitfinex","ETHUSD",1754846296790,0.002,4238.2,4238.1,3.73399632]
["bitfinex","ETHUSD",1754846299291,0.002,4238.2,4238.1,0.94354841]
["bitfinex","ETHUSD",1754846299486,0.002,4238.2,4238.1,0.46324841]
["bitfinex","ETHUSD",1754846299690,0.002,4238.2,4238.1,0.33829855]
["bitfinex","ETHUSD",1754846299895,0.002,4238.2,4238.1,0.83599855]
["bitfinex","ETHUSD",1754846300688,0.002,4238.2,4238.1,3.19554646]
["bitfinex","ETHUSD",1754846300999,0.002,4238.2,4238.1,3.62944646]
["bitfinex","ETHUSD",1754846303161,3.63534843,4238.5,4238.3,2.35939476]
["bitfinex","ETHUSD",1754846303360,3.63534843,4238.5,4238.4,0.93718267]
["bitfinex","ETHUSD",1754846303668,3.63534843,4238.5,4238.4,3.24351994]
["bitfinex","ETHUSD",1754846303869,3.63534843,4238.5,4238.4,3.74121994]
["bitfinex","ETHUSD",1754846304367,0.002,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754846304569,0.002,4238.6,4238.5,3.53521703]
["bitfinex","ETHUSD",1754846304780,0.002,4238.6,4238.5,4.19102087]
["bitfinex","ETHUSD",1754846304995,0.002,4238.6,4238.5,4.16742762]
["bitfinex","ETHUSD",1754846306275,0.002,4238.6,4238.5,4.19102087]
["bitfinex","ETHUSD",1754846307101,0.002,4238.6,4238.5,4.28502762]
["bitfinex","ETHUSD",1754846307280,0.002,4238.6,4238.5,4.37950562]
["bitfinex","ETHUSD",1754846309293,0.002,4238.6,4238.5,8.02150562]
["bitfinex","ETHUSD",1754846310177,0.002,4238.6,4238.5,8.02077854]
["bitfinex","ETHUSD",1754846311072,0.002,4238.6,4238.5,6.99470054]
["bitfinex","ETHUSD",1754846311303,0.002,4238.6,4238.5,0.33757147]
["bitfinex","ETHUSD",1754846311485,0.9455,4238.6,4238.5,0.33762564]
["bitfinex","ETHUSD",1754846311785,0.002,4238.6,4238.5,0.33762564]
["bitfinex","ETHUSD",1754846312308,0.002,4238.6,4238.5,2.69695087]
["bitfinex","ETHUSD",1754846313183,0.002,4238.6,4238.5,2.72054412]
["bitfinex","ETHUSD",1754846313389,0.002,4238.6,4238.5,2.69695087]
["bitfinex","ETHUSD",1754846313614,0.002,4238.6,4238.5,3.20258879]
["bitfinex","ETHUSD",1754846314683,0.002,4238.6,4238.5,0.84326356]
["bitfinex","ETHUSD",1754846315012,0.002,4238.6,4238.5,3.20258879]
["bitfinex","ETHUSD",1754846315572,0.002,4238.6,4238.5,0.84326356]
["bitfinex","ETHUSD",1754846315785,0.4545,4238.6,4238.5,0.33762564]
["bitfinex","ETHUSD",1754846315990,0.9455,4238.6,4238.5,0.33762564]
["bitfinex","ETHUSD",1754846317014,0.4545,4238.6,4238.5,0.33762564]
["bitfinex","ETHUSD",1754846320189,0.9455,4238.6,4238.5,0.33762564]
["bitfinex","ETHUSD",1754846321081,0.93682004,4238.6,4238.5,0.33762564]
["bitfinex","ETHUSD",1754846322517,3.98998652,4238.6,4238.5,0.33762564]
["bitfinex","ETHUSD",1754846323237,3.98998652,4238.6,4238.5,0.33812879]
["bitfinex","ETHUSD",1754846324081,0.69389691,4238.6,4238.5,0.33812879]
["bitfinex","ETHUSD",1754846324286,0.002,4238.7,4238.5,0.33812879]
["bitfinex","ETHUSD",1754846324521,0.002,4238.7,4238.6,3.10109105]
["bitfinex","ETHUSD",1754846324717,0.002,4238.7,4238.6,3.19509836]
["bitfinex","ETHUSD",1754846324931,0.002,4238.7,4238.6,3.21869105]
["bitfinex","ETHUSD",1754846325083,0.002,4238.7,4238.6,3.62899836]
["bitfinex","ETHUSD",1754846325288,0.002,4238.7,4238.6,3.29622586]
["bitfinex","ETHUSD",1754846325685,0.002,4238.7,4238.6,6.96081855]
["bitfinex","ETHUSD",1754846325924,0.002,4238.7,4238.6,7.86882586]
["bitfinex","ETHUSD",1754846326690,0.002,4238.7,4238.6,10.86882586]
["bitfinex","ETHUSD",1754846326886,0.002,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754846327122,0.002,4239.0,4238.9,7.46193326]
["bitfinex","ETHUSD",1754846327334,1e-08,4239.0,4238.9,8.48754224]
["bitfinex","ETHUSD",1754846331403,1e-08,4239.0,4238.9,12.12754224]
["bitfinex","ETHUSD",1754846331604,1e-08,4239.0,4238.9,8.50424224]
["bitfinex","ETHUSD",1754846331803,1e-08,4239.0,4238.9,12.14424224]
["bitfinex","ETHUSD",1754846332004,1e-08,4239.0,4238.9,7.55594224]
["bitfinex","ETHUSD",1754846332204,1e-08,4239.0,4238.9,11.19594224]
["bitfinex","ETHUSD",1754846332739,1e-08,4239.0,4238.9,7.55594224]
["bitfinex","ETHUSD",1754846332911,1e-08,4239.0,4238.9,9.33723138]
["bitfinex","ETHUSD",1754846334431,1e-08,4239.0,4238.9,10.23783138]
["bitfinex","ETHUSD",1754846335901,1e-08,4239.0,4238.9,9.78723138]
["bitfinex","ETHUSD",1754846336143,1e-08,4239.0,4238.9,9.33723138]
["bitfinex","ETHUSD",1754846336310,1e-08,4239.0,4238.9,10.23783138]
["bitfinex","ETHUSD",1754846336509,1e-08,4239.0,4238.9,11.50697893]
["bitfinex","ETHUSD",1754846336750,1e-08,4239.0,4238.9,11.38937893]
["bitfinex","ETHUSD",1754846337032,1e-08,4239.0,4238.9,11.50697893]
["bitfinex","ETHUSD",1754846340741,1e-08,4239.0,4238.9,11.50597893]
["bitfinex","ETHUSD",1754846342044,1e-08,4239.0,4238.9,11.05537893]
["bitfinex","ETHUSD",1754846342215,1e-08,4239.0,4238.9,6.96637893]
["bitfinex","ETHUSD",1754846342620,0.92210001,4239.0,4238.9,10.60537893]
["bitfinex","ETHUSD",1754846342808,0.92210001,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846343010,0.92210001,4239.0,4238.9,3.97612879]
["bitfinex","ETHUSD",1754846343207,0.92210001,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846344223,3.28114695,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846344548,0.92210001,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846345355,3.28114695,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846345521,3.6096454,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846345718,1.25059846,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846346021,0.92210001,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846346926,0.42850001,4239.0,4238.9,0.33812879]
["bitfinex","ETHUSD",1754846347247,0.42850001,4239.0,4238.9,0.33759602]
["bitfinex","ETHUSD",1754846347454,0.42850001,4239.0,4238.9,2.69669861]
["bitfinex","ETHUSD",1754846347652,0.42850001,4239.0,4238.9,0.33759602]
["bitfinex","ETHUSD",1754846348022,0.42850001,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754846348834,0.42850001,4239.0,4238.9,2.47670259]
["bitfinex","ETHUSD",1754846350229,0.42850001,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754846350428,0.42850001,4239.0,4238.9,2.47670259]
["bitfinex","ETHUSD",1754846352555,0.92210001,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754846353261,0.92210001,4239.0,4238.9,2.47670259]
["bitfinex","ETHUSD",1754846353449,0.42850001,4239.0,4238.9,2.47670259]
["bitfinex","ETHUSD",1754846354667,0.9174113,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754846359165,0.002,4239.1,4238.9,2.47668788]
["bitfinex","ETHUSD",1754846359390,0.4755,4239.1,4238.9,2.47668788]
["bitfinex","ETHUSD",1754846359965,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754846360161,0.002,4239.1,4239.0,2.3826374]
["bitfinex","ETHUSD",1754846360366,0.002,4239.1,4239.0,0.68675633]
["bitfinex","ETHUSD",1754846360563,0.002,4239.1,4238.9,0.1176]
["bitfinex","ETHUSD",1754846360734,0.4755,4239.1,4238.9,0.1176]
["bitfinex","ETHUSD",1754846361675,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754846361976,0.002,4239.1,4239.0,6.92244694]
["bitfinex","ETHUSD",1754846362272,0.002,4239.1,4239.0,7.86236537]
["bitfinex","ETHUSD",1754846363182,0.002,4239.1,4239.0,6.93596537]
["bitfinex","ETHUSD",1754846365346,0.002,4239.1,4239.0,3.29896537]
["bitfinex","ETHUSD",1754846365571,0.002,4239.1,4239.0,6.93596537]
["bitfinex","ETHUSD",1754846365572,0.9709,4239.1,4239.0,6.93596537]
["bitfinex","ETHUSD",1754846366144,0.4755,4239.1,4239.0,6.93596537]
["bitfinex","ETHUSD",1754846366790,0.4755,4239.1,4239.0,0.93991843]
["bitfinex","ETHUSD",1754846366988,0.9709,4239.1,4238.9,0.1176]
["bitfinex","ETHUSD",1754846367191,0.9689,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754846368796,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754846368954,0.002,4239.1,4239.0,6.86691769]
["bitfinex","ETHUSD",1754846369159,0.002,4239.1,4239.0,6.84332723]
["bitfinex","ETHUSD",1754846370284,0.002,4239.1,4239.0,7.76972723]
["bitfinex","ETHUSD",1754846370517,0.002,4239.1,4239.0,7.33962723]
["bitfinex","ETHUSD",1754846370789,0.002,4239.1,4239.0,6.84332723]
["bitfinex","ETHUSD",1754846371464,0.002,4239.1,4239.0,7.76972723]
["bitfinex","ETHUSD",1754846373059,0.002,4239.1,4239.0,7.33962723]
["bitfinex","ETHUSD",1754846373255,0.002,4239.1,4239.0,6.84332723]
["bitfinex","ETHUSD",1754846374767,0.002,4239.1,4239.0,3.20632723]
["bitfinex","ETHUSD",1754846375098,0.4755,4239.1,4239.0,6.84232723]
["bitfinex","ETHUSD",1754846375796,0.9709,4239.1,4239.0,6.84232723]
["bitfinex","ETHUSD",1754846376303,0.9709,4239.1,4239.0,3.20632723]
["bitfinex","ETHUSD",1754846376603,0.9709,4239.1,4239.0,6.84232723]
["bitfinex","ETHUSD",1754846376808,0.4755,4239.1,4239.0,6.84232723]
["bitfinex","ETHUSD",1754846377163,0.002,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754846377403,0.002,4239.2,4239.1,7.49106745]
["bitfinex","ETHUSD",1754846380422,0.002,4239.2,4239.1,6.56466745]
["bitfinex","ETHUSD",1754846380709,0.002,4239.2,4239.1,10.20066745]
["bitfinex","ETHUSD",1754846381898,0.002,4239.2,4239.1,10.63076745]
["bitfinex","ETHUSD",1754846382101,0.002,4239.2,4239.1,11.12706745]
["bitfinex","ETHUSD",1754846382671,0.002,4239.2,4239.1,10.69696745]
["bitfinex","ETHUSD",1754846382965,0.002,4239.2,4239.1,10.20066745]
["bitfinex","ETHUSD",1754846383166,0.002,4239.2,4239.1,10.69696745]
["bitfinex","ETHUSD",1754846383468,0.002,4239.2,4239.1,10.20066745]
["bitfinex","ETHUSD",1754846384274,0.002,4239.2,4239.1,10.19966745]
["bitfinex","ETHUSD",1754846387165,0.002,4239.2,4239.1,10.31726745]
["bitfinex","ETHUSD",1754846387971,0.002,4239.2,4239.1,10.79326745]
["bitfinex","ETHUSD",1754846388288,0.002,4239.2,4239.1,10.31726745]
["bitfinex","ETHUSD",1754846396323,0.002,4239.2,4239.1,11.99425175]
["bitfinex","ETHUSD",1754846396929,0.002,4239.2,4239.1,10.31726745]
["bitfinex","ETHUSD",1754846397226,0.002,4239.2,4239.1,11.99425175]
["bitfinex","ETHUSD",1754846399343,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754846399510,0.042,4239.9,4239.3,2.35888]
["bitfinex","ETHUSD",1754846399511,0.042,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754846399702,0.4949,4239.9,4239.8,5.99260182]
["bitfinex","ETHUSD",1754846400025,0.4949,4239.9,4239.8,9.11020182]
["bitfinex","ETHUSD",1754846400561,0.042,4239.9,4239.8,9.11020182]
["bitfinex","ETHUSD",1754846400738,0.4949,4239.9,4239.8,9.11020182]
["bitfinex","ETHUSD",1754846400902,0.4949,4239.9,4239.8,10.42641547]
["bitfinex","ETHUSD",1754846401226,0.9539,4239.9,4239.8,6.79241547]
["bitfinex","ETHUSD",1754846401431,0.9539,4239.9,4239.8,5.47620182]
["bitfinex","ETHUSD",1754846401726,0.9539,4239.9,4239.8,9.11020182]
["bitfinex","ETHUSD",1754846402322,0.042,4239.9,4239.8,8.99260182]
["bitfinex","ETHUSD",1754846402504,0.042,4239.9,4239.8,9.11020182]
["bitfinex","ETHUSD",1754846402709,0.042,4239.9,4239.8,10.42641547]
["bitfinex","ETHUSD",1754846403215,0.042,4239.9,4239.8,7.42641547]
["bitfinex","ETHUSD",1754846404120,0.042,4239.9,4239.8,3.79241547]
["bitfinex","ETHUSD",1754846404348,0.9539,4239.9,4239.8,6.10920182]
["bitfinex","ETHUSD",1754846408013,0.9539,4239.9,4239.8,6.32985867]
["bitfinex","ETHUSD",1754846409343,0.4949,4239.9,4239.8,6.32985867]
["bitfinex","ETHUSD",1754846410347,0.042,4239.9,4239.8,6.32985867]
["bitfinex","ETHUSD",1754846410553,0.042,4239.9,4239.8,6.84091961]
["bitfinex","ETHUSD",1754846411045,0.042,4239.9,4239.8,7.31691961]
["bitfinex","ETHUSD",1754846413027,0.042,4239.9,4239.8,7.77221961]
["bitfinex","ETHUSD",1754846413233,0.002,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754846413234,1e-08,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754846413443,1e-08,4240.0,4239.9,5.22783853]
["bitfinex","ETHUSD",1754846413664,1e-08,4240.0,4239.9,6.99903136]
["bitfinex","ETHUSD",1754846413847,1e-08,4240.0,4239.9,4.84998133]
["bitfinex","ETHUSD",1754846414454,1e-08,4240.0,4239.9,6.54322995]
["bitfinex","ETHUSD",1754846414761,1e-08,4240.0,4239.9,5.30528133]
["bitfinex","ETHUSD",1754846415253,1e-08,4240.0,4239.9,6.99820226]
["bitfinex","ETHUSD",1754846415620,1e-08,4240.0,4239.9,6.54290226]
["bitfinex","ETHUSD",1754846415824,1e-08,4240.0,4239.9,4.84998133]
["bitfinex","ETHUSD",1754846416026,1e-08,4240.0,4239.9,4.87356679]
["bitfinex","ETHUSD",1754846416224,1e-08,4240.0,4239.9,6.5661711]
["bitfinex","ETHUSD",1754846416458,1e-08,4240.0,4239.9,6.54258564]
["bitfinex","ETHUSD",1754846416656,1e-08,4240.0,4239.9,6.99788564]
["bitfinex","ETHUSD",1754846417561,0.002,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754846417771,0.002,4241.0,4240.9,6.44644589]
["bitfinex","ETHUSD",1754846418059,0.9149,4241.0,4240.9,6.21064689]
["bitfinex","ETHUSD",1754846418246,0.9149,4241.0,4240.9,3.85265685]
["bitfinex","ETHUSD",1754846419860,0.9149,4241.0,4240.9,0.22065685]
["bitfinex","ETHUSD",1754846420253,3.27283444,4241.0,4240.9,0.22065685]
["bitfinex","ETHUSD",1754846421172,0.4463,4241.0,4240.9,0.22065685]
["bitfinex","ETHUSD",1754846421378,0.9149,4241.0,4240.9,0.22065685]
["bitfinex","ETHUSD",1754846422474,0.002,4241.0,4240.9,0.22065685]
["bitfinex","ETHUSD",1754846422656,0.002,4241.0,4240.9,2.60222679]
["bitfinex","ETHUSD",1754846422859,0.002,4241.0,4240.9,3.19962037]
["bitfinex","ETHUSD",1754846423373,0.002,4241.0,4240.9,6.83062037]
["bitfinex","ETHUSD",1754846426068,0.002,4241.0,4240.9,7.73842037]
["bitfinex","ETHUSD",1754846427180,0.002,4241.0,4240.9,6.83062037]
["bitfinex","ETHUSD",1754846427479,0.002,4241.0,4240.9,6.94822037]
["bitfinex","ETHUSD",1754846428170,0.002,4241.0,4240.9,7.85602037]
["bitfinex","ETHUSD",1754846428372,0.002,4241.0,4240.9,8.40602037]
["bitfinex","ETHUSD",1754846428674,1e-08,4241.0,4240.9,6.94822037]
["bitfinex","ETHUSD",1754846429594,1e-08,4241.0,4240.9,3.31722037]
["bitfinex","ETHUSD",1754846429879,0.44430001,4241.0,4240.9,3.31722037]
["bitfinex","ETHUSD",1754846430051,0.91290001,4241.0,4240.9,6.94722037]
["bitfinex","ETHUSD",1754846430750,0.91290001,4241.0,4240.9,6.94669834]
["bitfinex","ETHUSD",1754846431162,0.91290001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846431367,0.91290001,4241.0,4240.9,3.96773482]
["bitfinex","ETHUSD",1754846434180,0.91290001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846434399,0.91290001,4241.0,4240.9,3.96773482]
["bitfinex","ETHUSD",1754846436383,0.91290001,4241.0,4240.9,6.32572486]
["bitfinex","ETHUSD",1754846436572,0.44430001,4241.0,4240.9,6.32572486]
["bitfinex","ETHUSD",1754846436976,1e-08,4241.0,4240.9,6.32572486]
["bitfinex","ETHUSD",1754846437370,0.44430001,4241.0,4240.9,3.96773482]
["bitfinex","ETHUSD",1754846437573,0.44430001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846437574,0.91290001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846437879,3.27083445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846438109,3.83410211,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846439385,1.47616767,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846439728,0.91290001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846441219,3.27083445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846444216,0.91290001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846444420,3.27083445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846444987,1e-08,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846447393,0.91290001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846447585,1e-08,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846448389,3.32753445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846448610,3.8964748,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846449419,7.5254748,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846449627,11.0754748,4241.0,4240.9,0.22013482]
["bitfinex","ETHUSD",1754846452922,10.0276748,4241.0,4240.9,0.22013482]
["bitfinex","ETHUSD",1754846453157,5.82973445,4241.0,4240.9,0.22013482]
["bitfinex","ETHUSD",1754846453450,9.95653445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846453907,6.45873445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846454303,6.95653445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846457014,4.59860001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846457213,6.45873445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846457815,4.10080001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846458607,6.45873445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846459003,4.10080001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846459203,6.45873445,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846459804,4.10080001,4241.0,4240.9,0.33773482]
["bitfinex","ETHUSD",1754846460042,4.10080001,4241.0,4240.9,0.3382053]
["bitfinex","ETHUSD",1754846460538,6.45873445,4241.0,4240.9,0.3382053]
["bitfinex","ETHUSD",1754846460741,6.95653445,4241.0,4240.9,0.3382053]
["bitfinex","ETHUSD",1754846461720,7.88837115,4241.0,4240.9,0.3382053]
["bitfinex","ETHUSD",1754846461922,11.55597115,4241.0,4240.9,0.2206053]
["bitfinex","ETHUSD",1754846463545,11.55597115,4241.0,4240.4,0.001]
["bitfinex","ETHUSD",1754846463546,5.90821247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754846463717,9.65381247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754846463914,10.62341247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754846464250,11.9215674,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1754846472061,41.9215674,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1754846477048,49.0915674,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1754846479279,49.59937962,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1754846480276,49.0915674,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1754846482784,49.59924407,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1754846483673,53.59924407,4240.5,4240.4,1e-08]
["bitfinex","ETHUSD",1754846483879,2.90843494,4240.1,4239.6,0.001]
["bitfinex","ETHUSD",1754846484074,21.39388915,4240.1,4240.0,1e-08]
["bitfinex","ETHUSD",1754846484395,21.39388915,4240.1,4239.5,0.001]
["bitfinex","ETHUSD",1754846484396,5.90871308,4239.6,4239.5,1e-08]
["bitfinex","ETHUSD",1754846484549,39.65431308,4239.6,4239.5,1e-08]
["bitfinex","ETHUSD",1754846484747,40.58441308,4239.6,4239.5,1e-08]
["bitfinex","ETHUSD",1754846484962,41.1697436,4239.6,4239.5,1e-08]
["bitfinex","ETHUSD",1754846485557,5.90899129,4239.1,4239.0,1e-08]
["bitfinex","ETHUSD",1754846485780,43.39776584,4239.1,4239.0,1e-08]
["bitfinex","ETHUSD",1754846486080,44.32786584,4239.1,4239.0,1e-08]
["bitfinex","ETHUSD",1754846486283,40.58469129,4239.1,4239.0,1e-08]
["bitfinex","ETHUSD",1754846486485,41.51652799,4239.1,4239.0,1e-08]
["bitfinex","ETHUSD",1754846491087,2.90910259,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846491252,39.53710259,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846491458,39.99360259,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846491660,41.29175752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846491991,45.29175752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846492567,45.76535752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846494168,44.83525752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846495186,45.29175752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846496696,14.95285752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846498005,10.95285752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846498776,12.36985752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846498976,10.95285752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846501196,14.95285752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846503102,52.12285752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846504972,52.57935752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846506672,53.05295752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846507099,49.05295752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846508615,48.12285752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846509486,48.12085752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846510085,52.12085752,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846511224,48.62780986,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846513237,49.31020003,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846513807,44.67210003,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846514023,48.29810003,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846514221,53.31020003,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846514526,53.77480003,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754846514909,53.77480003,4238.9,4238.6,1e-08]
["bitfinex","ETHUSD",1754846514910,2.9092139,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754846515125,2.9092139,4238.7,4238.1,0.001]
["bitfinex","ETHUSD",1754846515126,2.90949223,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846515309,40.38054855,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846515628,41.30724855,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846516330,40.84264855,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846516539,40.38054855,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846516751,40.96587907,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846517019,44.96587907,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846518137,44.74537509,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846518335,40.74537509,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846518835,40.96584591,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846519007,40.96586262,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846519326,40.74537509,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846519526,40.74537509,4238.2,4238.1,0.4781]
["bitfinex","ETHUSD",1754846519827,6.65309223,4238.2,4238.1,0.911]
["bitfinex","ETHUSD",1754846520025,7.2936,4238.2,4238.1,0.911]
["bitfinex","ETHUSD",1754846520323,9.65309223,4238.2,4238.1,0.911]
["bitfinex","ETHUSD",1754846520826,9.65209223,4238.2,4238.1,0.911]
["bitfinex","ETHUSD",1754846521408,9.8334795,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846521605,11.35064672,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846522329,11.34752032,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846524228,41.80962032,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846525247,41.34752032,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846525899,9.8303531,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846526409,9.8303531,4238.2,4238.1,0.911]
["bitfinex","ETHUSD",1754846526622,9.8303531,4238.2,4238.1,0.4781]
["bitfinex","ETHUSD",1754846527328,9.8303531,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846528011,5.6584795,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846528207,9.1658795,4238.2,4238.1,0.911]
["bitfinex","ETHUSD",1754846528427,6.80638727,4238.2,4238.1,0.911]
["bitfinex","ETHUSD",1754846528731,3.625,4238.2,4238.1,0.911]
["bitfinex","ETHUSD",1754846528916,3.625,4238.2,4238.1,1.0286]
["bitfinex","ETHUSD",1754846529116,3.625,4238.2,4238.1,1.36762511]
["bitfinex","ETHUSD",1754846529319,3.625,4238.2,4238.1,3.38814791]
["bitfinex","ETHUSD",1754846529700,3.624,4238.3,4238.1,3.38814791]
["bitfinex","ETHUSD",1754846529895,3.624,4238.3,4238.2,0.91]
["bitfinex","ETHUSD",1754846530130,3.624,4238.3,4238.2,3.38709223]
["bitfinex","ETHUSD",1754846530501,0.002,4238.9,4238.4,2.35933261]
["bitfinex","ETHUSD",1754846530747,3.624,4238.8,4238.5,2.35931346]
["bitfinex","ETHUSD",1754846530909,3.624,4238.8,4238.6,0.91]
["bitfinex","ETHUSD",1754846531112,3.624,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754846531539,3.624,4238.8,4238.7,1.0276]
["bitfinex","ETHUSD",1754846532042,3.624,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754846532739,3.624,4238.8,4238.7,1.0276]
["bitfinex","ETHUSD",1754846533741,3.624,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754846534444,3.624,4238.8,4238.7,0.5947]
["bitfinex","ETHUSD",1754846534647,5.98315825,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754846534851,3.624,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754846535553,3.624,4238.8,4238.7,1.0276]
["bitfinex","ETHUSD",1754846535718,3.623,4238.8,4238.7,1.0276]
["bitfinex","ETHUSD",1754846536328,3.623,4238.8,4238.7,0.5947]
["bitfinex","ETHUSD",1754846536649,3.623,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754846537033,3.623,4238.8,4238.7,0.5947]
["bitfinex","ETHUSD",1754846537235,3.623,4238.8,4238.7,1.0276]
["bitfinex","ETHUSD",1754846537438,3.623,4238.8,4238.7,1.36628267]
["bitfinex","ETHUSD",1754846537953,3.623,4238.8,4238.7,3.72549657]
["bitfinex","ETHUSD",1754846538945,3.623,4238.8,4238.7,1.36628267]
["bitfinex","ETHUSD",1754846539351,3.623,4238.8,4238.7,0.93338267]
["bitfinex","ETHUSD",1754846539652,3.623,4238.8,4238.7,1.38868267]
["bitfinex","ETHUSD",1754846540647,3.623,4238.8,4238.7,0.5947]
["bitfinex","ETHUSD",1754846540648,3.625,4238.8,4238.7,0.5947]
["bitfinex","ETHUSD",1754846540817,5.994655,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754846541732,5.994655,4238.8,4238.7,0.5929]
["bitfinex","ETHUSD",1754846542253,5.994655,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754846544225,5.994655,4238.8,4238.7,3.2898139]
["bitfinex","ETHUSD",1754846544226,2.371655,4238.8,4238.7,3.2898139]
["bitfinex","ETHUSD",1754846544522,2.371655,4238.8,4238.7,4.22928892]
["bitfinex","ETHUSD",1754846544949,2.371655,4238.8,4238.7,4.25288105]
["bitfinex","ETHUSD",1754846545120,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754846545320,0.002,4238.9,4238.8,3.28975825]
["bitfinex","ETHUSD",1754846545549,0.002,4238.9,4238.8,4.32316605]
["bitfinex","ETHUSD",1754846550567,0.002,4238.9,4238.8,1.9640078]
["bitfinex","ETHUSD",1754846551337,0.002,4238.9,4238.0,3.74663081]
["bitfinex","ETHUSD",1754846551338,0.002,4238.9,4238.6,2.3592556]
["bitfinex","ETHUSD",1754846551642,0.002,4238.9,4238.4,5.98036587]
["bitfinex","ETHUSD",1754846551857,0.002,4238.9,4238.4,3.62]
["bitfinex","ETHUSD",1754846552240,0.002,4238.9,4238.1,4.0963]
["bitfinex","ETHUSD",1754846552651,0.002,4238.9,4238.1,0.001]
["bitfinex","ETHUSD",1754846553143,0.002,4238.9,4238.2,0.3623]
["bitfinex","ETHUSD",1754846553468,0.4451,4238.8,4238.2,0.3623]
["bitfinex","ETHUSD",1754846553839,2.35925469,4238.7,4238.2,0.3623]
["bitfinex","ETHUSD",1754846554039,2.35932541,4238.5,4238.1,0.001]
["bitfinex","ETHUSD",1754846554233,0.4451,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754846554479,6.88286957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754846554674,6.88286957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754846554675,2.35949223,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846555174,2.80459223,4238.2,4238.1,0.1186]
["bitfinex","ETHUSD",1754846556278,3.26309223,4238.2,4238.1,0.1186]
["bitfinex","ETHUSD",1754846558191,6.88309223,4238.2,4238.1,0.1186]
["bitfinex","ETHUSD",1754846560550,8.35734309,4238.2,4238.1,0.1186]
["bitfinex","ETHUSD",1754846560764,11.35734309,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754846562348,5.90960358,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754846562551,6.02720358,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754846562773,16.02720358,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754846562956,49.24784426,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754846563173,9.24784426,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754846564498,0.55,4237.6,4237.0,0.1184]
["bitfinex","ETHUSD",1754846564786,9.64742631,4237.6,4237.0,0.1184]
["bitfinex","ETHUSD",1754846564960,9.64742631,4237.6,4236.0,0.4753]
["bitfinex","ETHUSD",1754846565163,10.55102631,4237.6,4236.8,0.1194]
["bitfinex","ETHUSD",1754846565362,10.95173658,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754846565571,2.90993769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846565955,3.81353769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846566587,7.43353769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846567856,2.90993769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846568061,6.52993769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846568470,6.97723769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846569289,7.46473769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846569981,8.78969882,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846571074,7.85489882,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846571382,8.78969882,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846574979,38.78969882,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754846577978,2.3603925,4236.6,4236.3,0.77885626]
["bitfinex","ETHUSD",1754846578187,3.62,4236.5,4236.4,0.4551]
["bitfinex","ETHUSD",1754846578586,3.62,4236.5,4236.4,0.5735]
["bitfinex","ETHUSD",1754846580062,3.62,4236.5,4236.4,1.0539]
["bitfinex","ETHUSD",1754846580482,3.62,4236.5,4236.4,1.63140705]
["bitfinex","ETHUSD",1754846580999,3.62,4236.5,4236.4,3.41439475]
["bitfinex","ETHUSD",1754846581166,3.62,4236.5,4236.4,1.0539]
["bitfinex","ETHUSD",1754846586027,3.62,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1754846586321,3.62,4236.5,4236.4,1.0539]
["bitfinex","ETHUSD",1754846586791,3.62,4236.5,4236.4,3.41439475]
["bitfinex","ETHUSD",1754846587124,3.62,4236.5,4236.4,3.75593423]
["bitfinex","ETHUSD",1754846588096,3.62,4236.5,4236.4,1.39543948]
["bitfinex","ETHUSD",1754846588289,3.62,4236.5,4236.4,0.45993948]
["bitfinex","ETHUSD",1754846588491,3.62,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1754846589329,4.5548,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1754846589641,2.36049475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846589926,3.84529475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846590135,4.82786813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846592421,7.82786813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846592717,7.94626813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846594221,8.45396187,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846596399,7.94626813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846596725,7.45876813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846597221,7.94626813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846598098,7.95166813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846598297,11.56966813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846598522,10.51106813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846599025,11.47806813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846602702,41.47806813,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846602921,41.9846294,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754846603836,49.1546294,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754846604819,49.27330982,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754846605018,2.91066192,4236.1,4236.0,1e-08]
["bitfinex","ETHUSD",1754846605216,5.91071765,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754846605422,3.55,4235.8,4234.6,0.04]
["bitfinex","ETHUSD",1754846605621,6.02939634,4235.5,4234.6,0.04]
["bitfinex","ETHUSD",1754846605840,39.64739634,4235.5,4234.6,0.04]
["bitfinex","ETHUSD",1754846606135,40.95678409,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846606433,41.46291869,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846607329,40.95678409,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846607910,37.33878409,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846608108,43.98978409,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846608416,44.95678409,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846609208,39.82178409,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846609510,44.95678409,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846609801,40.95678409,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846610934,41.13669283,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846611752,36.00169283,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846611916,9.61969283,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846612118,40.79430508,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846612547,40.30140508,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846612749,39.82730508,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846612932,6.27730508,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846613246,9.27730508,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846613753,9.82730508,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846614255,9.15890508,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846614822,9.70890508,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846615030,11.83972559,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846615524,10.87272559,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846616156,11.34682559,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754846616514,0.55,4234.9,4234.5,0.1184]
["bitfinex","ETHUSD",1754846616745,3.618,4234.8,4234.6,0.4354]
["bitfinex","ETHUSD",1754846617449,2.36144236,4234.7,4234.6,0.4354]
["bitfinex","ETHUSD",1754846617623,5.9793938,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1754846617823,3.618,4234.7,4234.6,0.4354]
["bitfinex","ETHUSD",1754846618414,5.97944236,4234.7,4234.6,0.4354]
["bitfinex","ETHUSD",1754846618653,5.97944236,4234.7,4234.5,0.1194]
["bitfinex","ETHUSD",1754846618815,3.618,4234.7,4234.5,0.1194]
["bitfinex","ETHUSD",1754846619015,5.9794583,4234.7,4234.5,0.1194]
["bitfinex","ETHUSD",1754846619263,2.91149813,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754846620931,2.36166544,4234.3,4234.2,0.0694]
["bitfinex","ETHUSD",1754846621131,5.97966544,4234.3,4234.1,0.709466]
["bitfinex","ETHUSD",1754846621332,5.97966544,4234.3,4234.0,0.1184]
["bitfinex","ETHUSD",1754846621934,3.618,4234.3,4234.0,0.5538]
["bitfinex","ETHUSD",1754846623056,5.97967121,4234.3,4234.0,0.1184]
["bitfinex","ETHUSD",1754846623391,3.618,4234.3,4234.0,0.1184]
["bitfinex","ETHUSD",1754846623954,3.618,4234.3,4234.0,0.5538]
["bitfinex","ETHUSD",1754846624350,2.36173672,4234.2,4234.0,0.1184]
["bitfinex","ETHUSD",1754846624587,5.979777,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754846625593,6.453877,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754846625946,2.36200014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846626073,5.98000014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846626269,3.618,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846626595,5.98000014,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846626995,3.618,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846627997,3.618,4233.7,4233.6,1.0376]
["bitfinex","ETHUSD",1754846628160,3.618,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846629657,3.618,4233.7,4233.6,1.0376]
["bitfinex","ETHUSD",1754846630694,3.618,4233.7,4233.6,1.1889]
["bitfinex","ETHUSD",1754846631459,0.1184,4234.5,4233.6,1.1889]
["bitfinex","ETHUSD",1754846631658,3.618,4234.4,4233.9,2.3618635]
["bitfinex","ETHUSD",1754846631984,3.618,4234.3,4234.0,0.8792]
["bitfinex","ETHUSD",1754846632297,3.618,4234.2,4234.0,0.8792]
["bitfinex","ETHUSD",1754846632785,3.618,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846633767,3.618,4234.2,4234.1,0.5624]
["bitfinex","ETHUSD",1754846633978,3.618,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846634293,0.1184,4234.8,4233.8,0.4352]
["bitfinex","ETHUSD",1754846634294,0.55,4234.7,4233.8,2.3619419]
["bitfinex","ETHUSD",1754846634498,3.618,4234.6,4234.1,0.5624]
["bitfinex","ETHUSD",1754846634706,2.36160517,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1754846635394,3.618,4234.6,4234.1,0.1184]
["bitfinex","ETHUSD",1754846635600,2.36166534,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754846635904,2.36172122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846636088,5.97972122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846636898,3.618,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846637210,5.97972122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846637366,3.618,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846638498,3.618,4234.2,4234.1,0.9976]
["bitfinex","ETHUSD",1754846638671,3.618,4234.2,4234.1,0.5624]
["bitfinex","ETHUSD",1754846638870,3.618,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846640499,5.97972122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846641427,3.618,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846641632,5.97972122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846641836,3.618,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846642210,5.77020422,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846642827,3.408483,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846643711,5.77020422,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846644903,6.68720422,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846646996,2.36194435,4233.8,4233.7,0.709494]
["bitfinex","ETHUSD",1754846647260,5.97894435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754846647444,6.89594435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754846650521,4.077,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754846650854,5.97894435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754846651225,6.89594435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754846652153,5.97894435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754846652354,3.617,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754846652555,3.617,4233.8,4233.7,0.9976]
["bitfinex","ETHUSD",1754846652760,3.617,4233.8,4233.7,3.35960014]
["bitfinex","ETHUSD",1754846653053,3.617,4233.8,4233.7,4.64526727]
["bitfinex","ETHUSD",1754846653635,3.617,4234.0,4233.9,2.3618368]
["bitfinex","ETHUSD",1754846654048,3.617,4234.0,4233.9,3.2410368]
["bitfinex","ETHUSD",1754846654638,3.619,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754846654823,3.619,4234.2,4234.1,3.240977]
["bitfinex","ETHUSD",1754846655165,0.002,4234.2,4234.1,3.80125838]
["bitfinex","ETHUSD",1754846655532,0.002,4234.2,4234.1,3.91965838]
["bitfinex","ETHUSD",1754846656885,0.002,4234.2,4234.1,3.04045838]
["bitfinex","ETHUSD",1754846657181,0.002,4234.2,4234.1,3.48445838]
["bitfinex","ETHUSD",1754846657775,0.002,4234.2,4234.1,3.04045838]
["bitfinex","ETHUSD",1754846659275,0.002,4234.2,4234.1,2.480177]
["bitfinex","ETHUSD",1754846660384,0.002,4234.2,4234.1,3.37509477]
["bitfinex","ETHUSD",1754846660751,0.002,4234.2,4234.1,3.351477]
["bitfinex","ETHUSD",1754846662389,0.002,4234.2,4234.1,2.480177]
["bitfinex","ETHUSD",1754846663174,0.002,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846663665,0.4664,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846663990,0.4664,4234.2,4234.1,2.480177]
["bitfinex","ETHUSD",1754846664294,0.4664,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846664869,0.9374,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846665380,3.29912122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754846665588,2.36188856,4233.9,4233.8,0.709484]
["bitfinex","ETHUSD",1754846665893,6.91328856,4233.9,4233.6,0.1584]
["bitfinex","ETHUSD",1754846666192,2.36200014,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846666369,0.9354,4233.8,4233.6,0.1584]
["bitfinex","ETHUSD",1754846666571,4.5504,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846668089,0.9354,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846668294,4.5504,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846670683,6.91240014,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846671468,4.5504,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846672101,6.91240014,4233.7,4233.6,0.1584]
["bitfinex","ETHUSD",1754846672273,7.46240014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846672473,8.44483204,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846675570,2.36198576,4233.8,4233.6,0.04]
["bitfinex","ETHUSD",1754846675771,3.615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846676110,1.0538,4234.1,4233.6,0.04]
["bitfinex","ETHUSD",1754846676288,2.36195352,4233.8,4233.6,0.04]
["bitfinex","ETHUSD",1754846676491,3.615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846676813,5.97700014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846676980,4.5504,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846677786,6.44140014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846677985,4.5504,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846678905,3.615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846679504,5.97700014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846679702,6.44140014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846680049,4.5504,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846680420,3.615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846680620,7.46240014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846680818,8.44483001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846681538,21.44483001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846681741,41.44483001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846681951,11.44483001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846683154,11.56323001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846685534,7.94823001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846685836,10.89483001,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846686254,3.615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846686438,5.97700014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846686636,6.52700014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846686835,2.91200014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846687035,6.52700014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846687874,0.55,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846688084,4.165,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846688983,0.55,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846689146,4.165,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846689664,3.615,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754846690670,0.002,4234.2,4233.6,0.04]
["bitfinex","ETHUSD",1754846690873,2.36184351,4234.0,4233.6,0.04]
["bitfinex","ETHUSD",1754846691190,3.615,4233.9,4233.6,0.04]
["bitfinex","ETHUSD",1754846691967,5.97688904,4233.9,4233.6,0.04]
["bitfinex","ETHUSD",1754846692285,2.361954,4233.8,4233.6,0.041]
["bitfinex","ETHUSD",1754846692579,3.615,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846693577,4.0608,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846693783,4.5589,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846694080,6.92090014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846694278,3.615,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846694669,4.0608,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846694972,7.87698014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846697893,6.52700014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846698114,7.47090014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846700655,3.85590014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846700858,6.52600014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846701091,5.97600014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846702002,2.36200014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846702200,5.97600014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846702910,7.36200014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846703211,10.97600014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846705488,11.42180014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846705698,11.91990014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846706112,13.89807909,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846709326,17.40593006,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754846710134,17.40593006,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1754846710135,2.36222332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846710343,9.52622332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846710624,10.58852332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846710835,11.88359035,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846711900,7.32569035,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846712101,9.64462332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846712509,8.97622332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846713411,5.0,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1754846713610,3.614,4233.6,4233.2,0.8915]
["bitfinex","ETHUSD",1754846713814,3.614,4233.6,4233.3,0.8905]
["bitfinex","ETHUSD",1754846714038,3.614,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754846714398,3.614,4233.6,4233.5,0.5737]
["bitfinex","ETHUSD",1754846715032,3.614,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754846715396,3.614,4233.6,4233.5,0.5737]
["bitfinex","ETHUSD",1754846715798,3.614,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754846718439,8.614,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754846718668,8.614,4233.6,4233.5,0.5737]
["bitfinex","ETHUSD",1754846718859,8.614,4233.6,4233.5,2.93581172]
["bitfinex","ETHUSD",1754846719069,8.614,4233.6,4233.5,0.5737]
["bitfinex","ETHUSD",1754846720879,8.614,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754846722796,5.0,4233.6,4233.5,3.27301692]
["bitfinex","ETHUSD",1754846723079,5.0,4233.6,4233.5,3.70821692]
["bitfinex","ETHUSD",1754846726464,5.0,4233.6,4233.5,3.27301692]
["bitfinex","ETHUSD",1754846726690,5.0,4233.6,4233.5,3.70821692]
["bitfinex","ETHUSD",1754846726854,5.0,4233.6,4233.5,3.27301692]
["bitfinex","ETHUSD",1754846727049,5.0,4233.6,4233.5,3.70821692]
["bitfinex","ETHUSD",1754846727795,3.613,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754846727984,3.613,4233.9,4233.8,2.9689512]
["bitfinex","ETHUSD",1754846728787,3.613,4233.9,4233.8,3.0873512]
["bitfinex","ETHUSD",1754846728988,4.076,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846729190,4.5697,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846729378,6.93158856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846729559,4.5697,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846730779,6.93158856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846731791,4.5697,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846732002,4.075,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846732169,3.612,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846732761,3.612,4233.9,4233.8,2.93560512]
["bitfinex","ETHUSD",1754846733064,3.612,4233.9,4233.8,3.90061477]
["bitfinex","ETHUSD",1754846733491,3.612,4233.9,4233.8,3.46541477]
["bitfinex","ETHUSD",1754846733688,3.612,4233.9,4233.8,3.01011477]
["bitfinex","ETHUSD",1754846736309,3.614,4233.9,4233.8,3.01011477]
["bitfinex","ETHUSD",1754846745914,3.614,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846746118,4.5707,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846746430,6.93258856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846748801,4.5707,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846749431,4.6223934,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846750230,6.98428196,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846750728,4.6223934,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846751312,6.98428196,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846751499,8.19399378,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846751917,2.36205593,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754846752112,5.97305593,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754846752310,6.89635593,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1754846755528,7.44635593,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754846755836,8.56536793,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754846758139,2.91222332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846758340,6.64162332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846758755,7.56492332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846758911,9.2057374,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846760541,2.36222332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846760856,5.97322332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846761443,6.41482332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846762359,5.97322332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846762730,6.41482332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846763556,7.07381409,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846763861,8.86741046,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846764652,15.61908634,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754846765959,15.61908634,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754846771066,2.36227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846771276,6.28557912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846771474,8.34368894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846776802,7.42038894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846777367,7.87378894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846777686,8.35788894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846778374,11.96788894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846782913,42.51788894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846783993,11.58038894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846784673,12.03378894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846784880,12.51788894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846785603,12.73788894,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846785914,13.24666484,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846787075,6.09105502,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846787289,9.19227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846788405,5.58227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846788596,9.19227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846788799,5.58227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846789104,6.19227912,4233.2,4233.1,0.89050001]
["bitfinex","ETHUSD",1754846789308,6.19227912,4233.2,4233.1,0.45530001]
["bitfinex","ETHUSD",1754846790002,3.829,4233.2,4233.1,0.45530001]
["bitfinex","ETHUSD",1754846790208,3.829,4233.2,4233.1,0.57370001]
["bitfinex","ETHUSD",1754846790986,3.829,4233.2,4233.1,1.00890001]
["bitfinex","ETHUSD",1754846791360,0.22,4233.2,4233.1,3.37123494]
["bitfinex","ETHUSD",1754846791490,3.829,4233.2,4233.1,3.70835843]
["bitfinex","ETHUSD",1754846791886,3.829,4233.2,4233.1,1.3460235]
["bitfinex","ETHUSD",1754846792197,3.829,4233.2,4233.1,1.00890001]
["bitfinex","ETHUSD",1754846797825,3.829,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846802015,6.19127912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846802424,6.64467912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846802585,4.2824,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846802924,6.19127912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846803831,7.12877912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846805225,4.7665,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846805526,3.829,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846806194,0.22,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846806506,3.828,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846807194,3.828,4233.2,4233.1,1.3460397]
["bitfinex","ETHUSD",1754846807394,3.828,4233.2,4233.1,3.70837463]
["bitfinex","ETHUSD",1754846808729,0.22,4233.2,4233.1,3.27317463]
["bitfinex","ETHUSD",1754846808931,0.22,4233.2,4233.1,3.70837463]
["bitfinex","ETHUSD",1754846816630,0.20651897,4234.3,4233.9,2.36188856]
["bitfinex","ETHUSD",1754846816836,0.20651897,4234.3,4233.9,2.48028856]
["bitfinex","ETHUSD",1754846817408,0.20651897,4234.3,4233.9,2.65010056]
["bitfinex","ETHUSD",1754846818238,0.20651897,4234.3,4233.9,3.10540056]
["bitfinex","ETHUSD",1754846818646,0.20651897,4234.3,4233.9,2.65010056]
["bitfinex","ETHUSD",1754846818817,0.20651897,4234.3,4233.9,7.64880692]
["bitfinex","ETHUSD",1754846820236,0.20651897,4234.3,4233.9,3.15130692]
["bitfinex","ETHUSD",1754846823051,0.20651897,4234.3,4233.9,4.04180692]
["bitfinex","ETHUSD",1754846823350,0.20651897,4234.3,4233.9,6.15130692]
["bitfinex","ETHUSD",1754846825568,0.20651897,4234.3,4233.9,0.78941836]
["bitfinex","ETHUSD",1754846825569,0.68891897,4234.3,4233.9,0.78941836]
["bitfinex","ETHUSD",1754846825852,1.0077998,4234.0,4233.9,0.288212]
["bitfinex","ETHUSD",1754846826058,1.0077998,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846827560,3.36963258,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846828551,1.0077998,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846829055,3.36963258,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846829756,1.0077998,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846831850,3.36963258,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846832242,1.0077998,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846832423,3.36963258,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846833257,4.3541177,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754846834175,2.36221152,4233.4,4233.1,1e-08]
["bitfinex","ETHUSD",1754846834359,0.55,4233.9,4233.1,1e-08]
["bitfinex","ETHUSD",1754846834360,3.605,4233.3,4233.1,1e-08]
["bitfinex","ETHUSD",1754846834545,5.96727912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846834745,6.88267912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846835775,7.80716746,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846836074,8.35716746,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846836779,21.35716746,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846837078,11.35716746,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846840781,7.75216746,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846840958,11.53127994,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846845760,7.92527994,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846846280,11.53127994,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846849494,11.55577994,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846850370,2.36227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846850565,5.96827912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846850891,5.96827912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846852298,2.36227912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846852470,5.96827912,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846857192,3.606,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846857501,3.606,4233.2,4233.1,1.00890001]
["bitfinex","ETHUSD",1754846857688,0.002,4233.9,4233.2,2.36223826]
["bitfinex","ETHUSD",1754846857865,0.002,4233.9,4233.4,2.36214819]
["bitfinex","ETHUSD",1754846858069,0.002,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846858300,3.608,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846858803,0.002,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846859005,0.002,4233.9,4233.8,0.5737]
["bitfinex","ETHUSD",1754846859306,3.608,4233.9,4233.8,1.34598999]
["bitfinex","ETHUSD",1754846859790,0.002,4233.9,4233.8,3.70793434]
["bitfinex","ETHUSD",1754846860711,3.607,4233.9,4233.8,2.81743434]
["bitfinex","ETHUSD",1754846860875,3.607,4233.9,4233.8,3.27273434]
["bitfinex","ETHUSD",1754846861203,3.607,4233.9,4233.8,3.70793434]
["bitfinex","ETHUSD",1754846863614,3.607,4233.9,4233.8,0.45548999]
["bitfinex","ETHUSD",1754846865929,3.607,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846866224,4.0641,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846867037,3.607,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846869624,2.79788856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846869829,6.40288856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846870128,6.89478856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846870635,7.85977829,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846875540,6.89478856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754846880023,2.36227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846880223,5.96727912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846882021,6.40127912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846882612,6.89317912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846884352,5.96727912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846889357,2.36227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846889565,3.605,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846890058,3.605,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846890833,2.36218563,4233.4,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846891039,3.605,4233.3,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846891246,3.605,4233.2,4233.1,0.11840001]
["bitfinex","ETHUSD",1754846891979,2.36211674,4233.5,4233.1,0.45553906]
["bitfinex","ETHUSD",1754846892134,3.605,4233.4,4233.1,0.45553906]
["bitfinex","ETHUSD",1754846892469,5.96718044,4233.4,4233.1,0.33713906]
["bitfinex","ETHUSD",1754846892642,5.96718044,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846893976,3.605,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846894342,5.96716752,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846894853,3.605,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846895645,5.96716752,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846897253,3.605,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846897740,5.96716752,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846899145,3.605,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846899784,5.96716752,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846900353,3.605,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846902988,3.604,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846903797,5.96616752,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846904879,3.604,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846906471,2.362115,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1754846906670,3.604,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846906870,4.5747,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846907070,6.93686752,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846907706,4.5747,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846910601,6.93686752,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754846910904,2.36227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846911101,5.96627912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846911308,6.93697912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846923640,2.36227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846923836,5.96627912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846924630,6.43977912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846926307,6.93697912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846929098,12.43296966,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846929304,12.55136966,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846932031,15.55136966,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846933014,16.05931634,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846933216,46.05931634,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846934005,46.17949058,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754846936729,2.36250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846936930,9.79299528,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846937130,10.72809528,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846937514,10.84649528,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846937728,8.96550236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846938116,9.51550236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846938642,5.36250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846938850,8.96550236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846939051,3.603,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846939222,5.96550236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846939945,2.36250236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846940245,5.96550236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846941546,2.36250236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846941747,5.96550236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846942544,2.36245259,4232.9,4232.7,0.1194]
["bitfinex","ETHUSD",1754846942747,3.603,4232.8,4232.7,0.5747]
["bitfinex","ETHUSD",1754846942955,5.96550236,4232.8,4232.7,0.5747]
["bitfinex","ETHUSD",1754846943135,3.603,4232.8,4232.7,0.5747]
["bitfinex","ETHUSD",1754846943343,3.603,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846943663,5.96550236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846945357,3.603,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846945564,5.96550236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846948764,2.36250236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846948968,5.96550236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846950061,3.603,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846950262,0.17839797,4233.1,4232.7,0.1194]
["bitfinex","ETHUSD",1754846950263,2.54078153,4233.1,4232.7,0.1194]
["bitfinex","ETHUSD",1754846950464,3.603,4233.0,4232.8,0.8905]
["bitfinex","ETHUSD",1754846950762,2.36226093,4233.3,4232.8,0.4352]
["bitfinex","ETHUSD",1754846950763,3.603,4232.9,4232.8,0.4352]
["bitfinex","ETHUSD",1754846950940,3.603,4232.9,4232.8,0.5536]
["bitfinex","ETHUSD",1754846951256,3.603,4232.9,4232.8,1.0089]
["bitfinex","ETHUSD",1754846951966,2.36217047,4233.4,4232.8,1.0089]
["bitfinex","ETHUSD",1754846952165,3.603,4233.3,4232.8,1.0089]
["bitfinex","ETHUSD",1754846952343,3.603,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754846953271,3.602,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754846953465,2.3621834,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1754846953668,3.602,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754846954467,6.89932332,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754846955353,5.96422332,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754846955558,6.89932332,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754846958772,7.82546839,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754846959147,2.36233493,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846959349,2.36250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846959554,5.96450236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846959741,6.42190236,4232.8,4232.7,0.1194]
["bitfinex","ETHUSD",1754846959936,6.42190236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846959937,7.77583543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846960353,11.32583543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846960557,11.44423543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846962077,15.19591131,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846966277,11.44423543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846968953,10.51133543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846969153,10.96873543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846969379,11.44423543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846971662,10.51133543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846972471,11.44423543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846974297,10.51133543,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846975066,9.51450236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846975704,8.96450236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846976473,5.36250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846976673,8.96450236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846984117,5.96450236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846984485,2.36250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754846984681,3.601,4232.8,4232.7,0.5525]
["bitfinex","ETHUSD",1754846984886,3.601,4232.8,4232.7,0.9877]
["bitfinex","ETHUSD",1754846985090,3.002,4233.3,4232.7,0.9877]
["bitfinex","ETHUSD",1754846985326,5.36237407,4233.1,4232.7,0.9877]
["bitfinex","ETHUSD",1754846985512,2.36237407,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846985713,8.96337407,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846988726,9.40427407,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846989294,9.87107407,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846990728,10.68280588,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846990890,11.14960588,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846991420,9.87107407,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846991824,8.96337407,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846992822,9.87107407,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754846994823,9.87107407,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754846995126,9.87307407,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754846996606,9.40627407,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754846997132,8.96537407,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754846997727,9.87307407,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847000520,8.96537407,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847001035,5.36437407,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847001244,5.96433493,4233.1,4233.0,1.0099]
["bitfinex","ETHUSD",1754847001543,5.96433493,4233.1,4233.0,0.5747]
["bitfinex","ETHUSD",1754847001768,5.96433493,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847002630,6.87203493,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847002849,7.79566385,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847003457,6.87203493,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847004155,6.40523493,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847004360,5.96433493,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847004858,5.96333493,4233.1,4233.0,0.5747]
["bitfinex","ETHUSD",1754847005276,5.96333493,4233.1,4233.0,1.0099]
["bitfinex","ETHUSD",1754847005561,3.601,4233.1,4233.0,1.0099]
["bitfinex","ETHUSD",1754847005761,3.601,4233.1,4233.0,1.34723989]
["bitfinex","ETHUSD",1754847006137,0.002,4233.1,4233.0,3.70963062]
["bitfinex","ETHUSD",1754847006341,0.002,4233.1,4233.0,1.34723989]
["bitfinex","ETHUSD",1754847006661,0.002,4233.1,4233.0,0.5747]
["bitfinex","ETHUSD",1754847006830,0.002,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847007031,2.36433493,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847007451,0.002,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847007665,3.601,4233.1,4233.0,1.0099]
["bitfinex","ETHUSD",1754847007863,3.601,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847008067,3.601,4233.1,4233.0,3.62057961]
["bitfinex","ETHUSD",1754847008068,0.002,4233.1,4233.0,3.62057961]
["bitfinex","ETHUSD",1754847008340,3.601,4233.1,4233.0,0.82298888]
["bitfinex","ETHUSD",1754847008537,3.601,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847009068,6.87103493,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847010509,10.42103493,4233.1,4233.0,0.1194]
["bitfinex","ETHUSD",1754847011171,10.42103493,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754847023655,2.91250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847023855,9.62990236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847024050,10.54110236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847025959,40.54110236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847026573,10.54110236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847026769,12.57328693,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847029197,11.66208693,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847029486,10.54110236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847030785,10.06580236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847030990,10.54110236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847032856,10.06580236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847033064,11.23938935,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847033566,7.64038935,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847033771,9.51150236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847034179,5.91250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847034382,9.51150236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847035506,2.91250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847035731,6.51150236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847036192,9.51150236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847036601,5.36250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847036795,8.96150236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847038691,5.36250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847038898,8.96150236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847040696,5.36250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847040896,8.96150236,4232.8,4232.7,0.42790001]
["bitfinex","ETHUSD",1754847041498,8.96150236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847041694,5.36250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847041894,8.96150236,4232.8,4232.7,0.98150001]
["bitfinex","ETHUSD",1754847042804,6.599,4232.8,4232.7,0.54630001]
["bitfinex","ETHUSD",1754847043010,8.96150236,4232.8,4232.7,0.54630001]
["bitfinex","ETHUSD",1754847043211,8.96150236,4232.8,4232.7,0.98150001]
["bitfinex","ETHUSD",1754847043607,0.002,4233.1,4232.7,0.98150001]
["bitfinex","ETHUSD",1754847043821,5.96039637,4233.0,4232.7,0.43520001]
["bitfinex","ETHUSD",1754847044001,8.96039637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847045110,5.36239637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847045306,8.96039637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847047493,9.39589637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847047719,8.96039637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847060428,8.95939637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847060728,8.96139637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847060924,2.36439637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847061101,5.96139637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847062601,2.36439637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847062924,5.96139637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847063705,6.39689637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847065396,5.96139637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847065598,6.84969637,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754847068305,6.84969637,4233.0,4232.7,1e-08]
["bitfinex","ETHUSD",1754847068306,2.36250236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847068502,9.50950236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847068732,10.39780236,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847068920,11.02475098,4232.8,4232.7,1e-08]
["bitfinex","ETHUSD",1754847069412,5.91261399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754847069614,12.0870667,4232.6,4232.2,0.001]
["bitfinex","ETHUSD",1754847069825,3.03118146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754847070131,6.62818146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754847070310,7.13673008,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754847070519,8.02503008,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754847070709,8.37652975,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754847071541,8.37652975,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847072235,7.48822975,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847072604,8.25812975,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847072836,6.86128113,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847073037,3.69978113,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847073237,7.74958113,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847075215,4.15258113,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847075419,7.74958113,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847076236,5.91283729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754847076430,8.53035156,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754847076614,8.64875156,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754847077129,8.64875156,4232.2,4231.4,0.1194]
["bitfinex","ETHUSD",1754847077130,5.91300479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847077337,11.08458601,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847077847,11.99588601,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847078413,7.48758601,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847078631,11.53648601,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847079038,11.99588601,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847079750,9.62840479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847080519,10.53970479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847082033,9.62840479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847082248,10.53970479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847086418,10.71932338,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847086619,12.14970484,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847087327,11.23840484,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847087930,9.80802338,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847088654,5.54262338,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847088830,9.13962338,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847089029,9.13962338,4231.9,4231.8,0.45470001]
["bitfinex","ETHUSD",1754847089232,9.13962338,4231.9,4231.8,0.88990001]
["bitfinex","ETHUSD",1754847089433,9.13962338,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847095837,5.54262338,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847096361,5.95900479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847096541,5.95900479,4231.9,4231.8,0.45470001]
["bitfinex","ETHUSD",1754847096939,5.95900479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847100065,3.596,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847100454,5.95900479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847103068,2.36300479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847103247,5.95900479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847108372,6.40520479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847109574,6.85610479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847109776,5.95900479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847110143,2.36300479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847110344,5.95800479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754847111078,2.68015572,4232.1,4231.8,1e-08]
["bitfinex","ETHUSD",1754847111079,0.31726164,4232.1,4231.8,1e-08]
["bitfinex","ETHUSD",1754847111284,3.595,4232.0,4231.8,0.99220001]
["bitfinex","ETHUSD",1754847111452,3.595,4232.0,4231.9,0.4386]
["bitfinex","ETHUSD",1754847111854,3.595,4232.0,4231.9,0.8738]
["bitfinex","ETHUSD",1754847112276,0.31726164,4232.1,4231.9,0.8738]
["bitfinex","ETHUSD",1754847112579,0.31726164,4232.1,4232.0,0.8738]
["bitfinex","ETHUSD",1754847112875,3.91226164,4232.1,4232.0,0.8738]
["bitfinex","ETHUSD",1754847113295,3.91226164,4232.1,4232.0,3.23674896]
["bitfinex","ETHUSD",1754847113458,2.364508,4232.8,4232.1,2.36288377]
["bitfinex","ETHUSD",1754847113787,3.595,4232.7,4232.3,2.36277695]
["bitfinex","ETHUSD",1754847113994,3.595,4232.7,4232.4,1.1974577]
["bitfinex","ETHUSD",1754847114167,3.595,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754847117188,0.002,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754847117392,3.594,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754847117556,3.594,4232.7,4232.6,0.68858577]
["bitfinex","ETHUSD",1754847117756,0.002,4232.8,4232.6,1.12378577]
["bitfinex","ETHUSD",1754847117961,3.594,4232.7,4232.6,0.24998577]
["bitfinex","ETHUSD",1754847118269,3.594,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754847118584,3.594,4232.7,4232.6,3.35481399]
["bitfinex","ETHUSD",1754847119570,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754847119768,3.596,4232.8,4232.7,2.38618375]
["bitfinex","ETHUSD",1754847119972,3.596,4232.8,4232.7,3.23635817]
["bitfinex","ETHUSD",1754847120290,0.002,4232.8,4232.7,3.80809539]
["bitfinex","ETHUSD",1754847123290,0.002,4232.8,4232.7,3.92649539]
["bitfinex","ETHUSD",1754847123661,0.002,4232.8,4232.7,4.63604039]
["bitfinex","ETHUSD",1754847124294,0.002,4232.8,4232.7,2.27348222]
["bitfinex","ETHUSD",1754847124695,0.002,4232.8,4232.7,1.701745]
["bitfinex","ETHUSD",1754847125770,0.002,4232.8,4232.7,3.19050317]
["bitfinex","ETHUSD",1754847125975,0.002,4232.8,4232.7,4.06430317]
["bitfinex","ETHUSD",1754847131858,0.002,4232.8,4232.7,4.08792875]
["bitfinex","ETHUSD",1754847132081,0.002,4232.8,4232.7,7.67992875]
["bitfinex","ETHUSD",1754847132285,0.002,4232.8,4232.7,8.66056211]
["bitfinex","ETHUSD",1754847132700,0.002,4232.8,4232.7,11.66056211]
["bitfinex","ETHUSD",1754847133869,0.002,4232.8,4232.7,12.09216211]
["bitfinex","ETHUSD",1754847134072,1e-08,4232.8,4232.7,12.21056211]
["bitfinex","ETHUSD",1754847138299,1e-08,4232.8,4232.7,7.19476211]
["bitfinex","ETHUSD",1754847138500,1e-08,4232.8,4232.7,10.78576211]
["bitfinex","ETHUSD",1754847140616,1e-08,4232.8,4232.7,10.90614911]
["bitfinex","ETHUSD",1754847141274,0.92670001,4232.8,4232.7,4.95259094]
["bitfinex","ETHUSD",1754847141477,0.92670001,4232.8,4232.7,4.83404594]
["bitfinex","ETHUSD",1754847141697,0.92670001,4232.8,4232.7,3.829787]
["bitfinex","ETHUSD",1754847141988,0.92670001,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847142190,3.28920237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847145609,0.92670001,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847145808,1e-08,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847146308,0.92670001,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847146508,3.28920237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847147310,3.8547567,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847148020,7.4457567,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847148423,6.88020237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847151912,3.28920237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847152223,6.88020237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847152602,3.28920237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847152828,6.88120237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847153025,3.28920237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847153197,4.51870001,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847153392,6.88120237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847153627,3.28920237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847153928,0.92670001,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847154127,1e-08,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847154307,1e-08,4232.8,4232.7,0.49903819]
["bitfinex","ETHUSD",1754847154511,1e-08,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847157830,3.28920237,4232.8,4232.7,0.238787]
["bitfinex","ETHUSD",1754847158032,3.28920237,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754847158198,6.88025817,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1754847158525,4.5177,4232.7,4232.2,0.001]
["bitfinex","ETHUSD",1754847158736,5.95355817,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754847158935,6.78536629,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754847159311,7.71206629,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754847159607,8.26206629,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754847159807,2.36278146,4232.3,4232.2,0.1194]
["bitfinex","ETHUSD",1754847160009,5.95378146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754847160322,11.35480018,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754847161532,11.35480018,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847161716,7.21380018,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847161925,9.88148146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847162822,6.88148146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847163027,3.28948146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847163324,6.88148146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847163528,3.28948146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847163702,6.88148146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847164134,4.5187,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847164321,3.28948146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847164528,6.88148146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847165114,6.40108146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847165738,0.9267,4232.6,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847165929,2.36278146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847166127,2.36278146,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847166330,2.36278146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847166533,3.28948146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847167032,6.88148146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847167608,2.80908146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847167806,3.592,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847168058,6.39368146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847168343,6.88798146,4232.3,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847169315,0.4389,4232.7,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847169639,3.592,4232.6,4232.2,0.11840001]
["bitfinex","ETHUSD",1754847169940,3.592,4232.5,4232.2,1e-08]
["bitfinex","ETHUSD",1754847170540,5.95467445,4232.5,4232.2,1e-08]
["bitfinex","ETHUSD",1754847170708,5.95467445,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754847171338,6.39357445,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754847172014,4.0309,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754847172352,3.592,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754847172533,1e-08,4232.8,4232.4,0.1184]
["bitfinex","ETHUSD",1754847172739,3.592,4232.7,4232.2,1e-08]
["bitfinex","ETHUSD",1754847172937,3.592,4232.7,4232.3,0.28449701]
["bitfinex","ETHUSD",1754847173136,1e-08,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754847173552,3.592,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754847174750,1e-08,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754847174952,1e-08,4232.8,4232.7,3.31448375]
["bitfinex","ETHUSD",1754847175140,1e-08,4232.8,4232.7,3.87041323]
["bitfinex","ETHUSD",1754847175449,1e-08,4232.8,4232.7,1.50785506]
["bitfinex","ETHUSD",1754847175616,1e-08,4232.8,4232.7,0.57955506]
["bitfinex","ETHUSD",1754847175813,1e-08,4232.8,4232.6,2.48100323]
["bitfinex","ETHUSD",1754847176020,1e-08,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754847176752,1e-08,4232.8,4232.6,2.48100303]
["bitfinex","ETHUSD",1754847177452,1e-08,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1754847177649,1e-08,4232.8,4232.6,2.48100693]
["bitfinex","ETHUSD",1754847177819,1e-08,4232.8,4232.7,2.65876886]
["bitfinex","ETHUSD",1754847178751,1e-08,4232.8,4232.7,0.29621069]
["bitfinex","ETHUSD",1754847180049,1e-08,4232.8,4232.7,3.29085817]
["bitfinex","ETHUSD",1754847180254,1e-08,4232.8,4232.7,3.31448375]
["bitfinex","ETHUSD",1754847180458,1e-08,4232.8,4232.7,3.29085817]
["bitfinex","ETHUSD",1754847180752,1e-08,4232.8,4232.7,3.31448375]
["bitfinex","ETHUSD",1754847181055,1e-08,4232.8,4232.7,3.43288375]
["bitfinex","ETHUSD",1754847181253,1e-08,4232.8,4232.7,7.34791176]
["bitfinex","ETHUSD",1754847181555,1e-08,4232.8,4232.7,7.89791176]
["bitfinex","ETHUSD",1754847182334,1e-08,4233.0,4232.9,5.91244654]
["bitfinex","ETHUSD",1754847182955,1e-08,4233.0,4232.9,6.84074654]
["bitfinex","ETHUSD",1754847183455,1e-08,4233.4,4233.3,5.91222332]
["bitfinex","ETHUSD",1754847183661,1e-08,4233.4,4233.3,10.39444565]
["bitfinex","ETHUSD",1754847183843,1e-08,4233.4,4233.3,11.32274565]
["bitfinex","ETHUSD",1754847184160,1e-08,4233.4,4233.3,11.44114565]
["bitfinex","ETHUSD",1754847193981,1e-08,4233.9,4233.8,5.91194435]
["bitfinex","ETHUSD",1754847194162,0.28593176,4234.5,4234.0,5.489]
["bitfinex","ETHUSD",1754847194362,0.28593176,4234.5,4234.0,8.08798886]
["bitfinex","ETHUSD",1754847194579,1e-08,4234.1,4234.0,11.58664064]
["bitfinex","ETHUSD",1754847194787,1e-08,4234.2,4234.1,5.911777]
["bitfinex","ETHUSD",1754847194947,1e-08,4234.2,4234.1,6.958477]
["bitfinex","ETHUSD",1754847195152,1e-08,4234.2,4234.1,7.97295876]
["bitfinex","ETHUSD",1754847195476,1e-08,4234.2,4234.1,7.49185876]
["bitfinex","ETHUSD",1754847200391,0.46460001,4234.2,4234.1,7.49185876]
["bitfinex","ETHUSD",1754847200803,0.91720001,4234.2,4234.1,7.49185876]
["bitfinex","ETHUSD",1754847203862,0.91720001,4234.2,4234.1,6.94185876]
["bitfinex","ETHUSD",1754847205512,0.91720001,4234.2,4234.1,5.480177]
["bitfinex","ETHUSD",1754847206692,0.91720001,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754847208477,3.27892123,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754847208994,0.91720001,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754847210203,0.91720001,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754847210494,0.91720001,4234.2,4234.1,3.0751547]
["bitfinex","ETHUSD",1754847210868,0.91720001,4234.2,4234.1,2.480177]
["bitfinex","ETHUSD",1754847211066,0.91720001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847211266,0.91920001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847212867,0.91920001,4234.2,4234.1,2.481177]
["bitfinex","ETHUSD",1754847213098,0.00200001,4234.2,4234.1,2.481177]
["bitfinex","ETHUSD",1754847213280,0.91920001,4234.2,4234.1,2.481177]
["bitfinex","ETHUSD",1754847214403,0.91920001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847216524,3.28092123,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847216825,3.58317017,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847219528,1.22144895,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847219712,4.40720001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847219874,0.81920001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847220572,3.18092123,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847221110,0.81920001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847223897,3.18092123,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847224212,0.81920001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847227790,4.40820001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847228286,0.81920001,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847228707,6.76992123,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847228922,7.7572428,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847229288,7.7572428,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754847231339,5.04092157,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754847231509,2.57022434,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754847231708,3.589,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754847232022,3.589,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847232218,0.20851897,4234.3,4234.1,0.1194]
["bitfinex","ETHUSD",1754847232426,3.79751897,4234.3,4234.1,0.1194]
["bitfinex","ETHUSD",1754847232732,0.002,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847236934,0.453,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847242218,4.041,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847243846,0.453,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847244212,0.002,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847244414,3.59,4234.2,4234.1,2.979377]
["bitfinex","ETHUSD",1754847245310,3.59,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847245532,3.59,4234.2,4234.1,2.481177]
["bitfinex","ETHUSD",1754847246049,3.59,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847246553,0.002,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847246925,0.002,4234.2,4234.1,2.481177]
["bitfinex","ETHUSD",1754847247943,0.002,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1754847248735,0.002,4234.2,4234.1,2.481177]
["bitfinex","ETHUSD",1754847250342,0.002,4234.2,4234.1,2.96548886]
["bitfinex","ETHUSD",1754847250534,0.002,4234.2,4234.1,3.91728886]
["bitfinex","ETHUSD",1754847252420,0.002,4234.2,4234.1,7.05168886]
["bitfinex","ETHUSD",1754847254165,0.002,4234.2,4234.1,7.50528886]
["bitfinex","ETHUSD",1754847260337,0.002,4234.2,4234.1,7.05168886]
["bitfinex","ETHUSD",1754847260543,0.002,4234.2,4234.1,6.55348886]
["bitfinex","ETHUSD",1754847274016,0.002,4234.2,4234.1,7.02258886]
["bitfinex","ETHUSD",1754847274363,0.002,4234.2,4234.1,6.99568886]
["bitfinex","ETHUSD",1754847274561,0.002,4234.2,4234.1,7.46478886]
["bitfinex","ETHUSD",1754847277361,0.002,4234.2,4234.1,11.01478886]
["bitfinex","ETHUSD",1754847278796,0.20851897,4234.3,4234.2,5.91172122]
["bitfinex","ETHUSD",1754847278964,0.20851897,4234.3,4234.2,8.03516815]
["bitfinex","ETHUSD",1754847279165,0.20851897,4234.3,4234.2,8.94646815]
["bitfinex","ETHUSD",1754847279666,0.20851897,4234.3,4234.2,9.16752582]
["bitfinex","ETHUSD",1754847280690,0.20851897,4234.3,4234.2,10.06752582]
["bitfinex","ETHUSD",1754847280893,0.24722536,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754847281096,1e-08,4234.5,4234.4,5.91160967]
["bitfinex","ETHUSD",1754847281294,1e-08,4234.5,4234.4,7.04396734]
["bitfinex","ETHUSD",1754847281595,1e-08,4234.5,4234.4,7.16236734]
["bitfinex","ETHUSD",1754847283569,1.08038928,4235.4,4234.7,0.55]
["bitfinex","ETHUSD",1754847283570,0.63228928,4235.4,4234.7,0.55]
["bitfinex","ETHUSD",1754847283900,0.63228928,4235.4,4234.7,10.85312561]
["bitfinex","ETHUSD",1754847284395,0.63228928,4235.4,4234.7,11.76442561]
["bitfinex","ETHUSD",1754847284876,0.63228928,4235.4,4234.7,12.24318261]
["bitfinex","ETHUSD",1754847285072,0.63228928,4235.4,4234.7,11.80098261]
["bitfinex","ETHUSD",1754847285574,1.08038928,4235.4,4234.7,11.80098261]
["bitfinex","ETHUSD",1754847287796,1.08038928,4235.4,4234.7,11.33188261]
["bitfinex","ETHUSD",1754847288009,1.08038928,4235.4,4234.7,11.79198261]
["bitfinex","ETHUSD",1754847289104,0.63228928,4235.4,4234.8,5.9113866]
["bitfinex","ETHUSD",1754847289399,0.63228928,4235.4,4234.8,8.40787119]
["bitfinex","ETHUSD",1754847290103,1.0270765,4235.2,4234.8,7.94777119]
["bitfinex","ETHUSD",1754847290286,0.9903701,4235.1,4234.8,7.94777119]
["bitfinex","ETHUSD",1754847291507,0.5181701,4235.1,4234.8,7.94777119]
["bitfinex","ETHUSD",1754847295305,1e-08,4234.9,4234.8,7.94777119]
["bitfinex","ETHUSD",1754847295609,1e-08,4234.9,4234.8,8.40787119]
["bitfinex","ETHUSD",1754847296224,1e-08,4234.9,4234.8,7.94777119]
["bitfinex","ETHUSD",1754847296735,0.00200001,4234.9,4234.8,7.94777119]
["bitfinex","ETHUSD",1754847300343,0.94570001,4234.9,4234.8,7.94777119]
["bitfinex","ETHUSD",1754847300541,0.94570001,4234.9,4234.8,5.58244427]
["bitfinex","ETHUSD",1754847301049,0.94570001,4234.9,4234.8,2.58244427]
["bitfinex","ETHUSD",1754847301254,0.94570001,4234.9,4234.8,0.22105767]
["bitfinex","ETHUSD",1754847301932,0.94570001,4234.9,4234.8,0.22080071]
["bitfinex","ETHUSD",1754847302233,0.94570001,4234.9,4234.8,2.58218731]
["bitfinex","ETHUSD",1754847304546,0.00200001,4234.9,4234.8,2.58218731]
["bitfinex","ETHUSD",1754847304751,0.47420001,4234.9,4234.8,3.4468948]
["bitfinex","ETHUSD",1754847305341,0.94570001,4234.9,4234.8,3.4468948]
["bitfinex","ETHUSD",1754847306550,0.00200001,4234.9,4234.8,3.4468948]
["bitfinex","ETHUSD",1754847306908,0.94570001,4234.9,4234.8,3.4468948]
["bitfinex","ETHUSD",1754847308936,0.00200001,4234.9,4234.8,3.4468948]
["bitfinex","ETHUSD",1754847309524,0.00200001,4234.9,4234.8,6.4468948]
["bitfinex","ETHUSD",1754847310435,0.00200001,4234.9,4234.8,7.4569948]
["bitfinex","ETHUSD",1754847310737,0.00200001,4234.9,4234.8,7.90708914]
["bitfinex","ETHUSD",1754847310942,0.00200001,4234.9,4234.8,7.45718914]
["bitfinex","ETHUSD",1754847311641,0.00200001,4234.9,4234.8,6.99708914]
["bitfinex","ETHUSD",1754847314542,0.00200001,4234.9,4234.8,7.90708914]
["bitfinex","ETHUSD",1754847314942,0.00200001,4234.9,4234.8,7.45718914]
["bitfinex","ETHUSD",1754847315653,0.00200001,4234.9,4234.8,6.99708914]
["bitfinex","ETHUSD",1754847315952,0.00200001,4234.9,4234.8,7.45718914]
["bitfinex","ETHUSD",1754847316153,0.00200001,4234.9,4234.8,6.99708914]
["bitfinex","ETHUSD",1754847316455,0.00200001,4234.9,4234.8,7.90708914]
["bitfinex","ETHUSD",1754847316950,1e-08,4235.0,4234.9,5.91133084]
["bitfinex","ETHUSD",1754847317134,1e-08,4235.0,4234.9,11.92636015]
["bitfinex","ETHUSD",1754847317321,1e-08,4235.0,4234.9,12.38646015]
["bitfinex","ETHUSD",1754847317522,1e-08,4235.0,4234.9,12.94133615]
["bitfinex","ETHUSD",1754847317724,1e-08,4235.0,4234.9,12.48123615]
["bitfinex","ETHUSD",1754847318757,0.44160001,4235.0,4234.9,12.48123615]
["bitfinex","ETHUSD",1754847319157,1e-08,4235.0,4234.9,12.48123615]
["bitfinex","ETHUSD",1754847320055,0.91640001,4235.0,4234.9,12.48123615]
["bitfinex","ETHUSD",1754847320634,0.44160001,4235.0,4234.9,12.48123615]
["bitfinex","ETHUSD",1754847320834,1e-08,4235.0,4234.9,12.48123615]
["bitfinex","ETHUSD",1754847321036,1e-08,4235.0,4234.9,12.95383615]
["bitfinex","ETHUSD",1754847322366,0.5548765,4235.2,4235.1,3.55]
["bitfinex","ETHUSD",1754847322662,1.25288516,4236.9,4235.5,0.55]
["bitfinex","ETHUSD",1754847322862,1.57707237,4236.7,4236.0,5.91071765]
["bitfinex","ETHUSD",1754847323069,1.57707237,4236.7,4236.0,10.66026389]
["bitfinex","ETHUSD",1754847323569,1.53285958,4236.5,4236.0,11.36911089]
["bitfinex","ETHUSD",1754847323762,1.34483402,4236.1,4236.0,6.4089597]
["bitfinex","ETHUSD",1754847323965,1.81963402,4236.1,4236.0,9.2831127]
["bitfinex","ETHUSD",1754847324264,1.81963402,4236.1,4236.0,3.92239505]
["bitfinex","ETHUSD",1754847324465,1.34483402,4236.1,4236.0,6.2831127]
["bitfinex","ETHUSD",1754847324693,0.90323402,4236.1,4236.0,7.14750578]
["bitfinex","ETHUSD",1754847324839,0.90323402,4236.1,4236.0,10.14750578]
["bitfinex","ETHUSD",1754847325545,0.90323402,4236.1,4236.0,11.17010578]
["bitfinex","ETHUSD",1754847326175,0.90323402,4236.1,4236.0,10.69750578]
["bitfinex","ETHUSD",1754847326764,1.34483402,4236.1,4236.0,10.14750578]
["bitfinex","ETHUSD",1754847326966,1.81963402,4236.1,4236.0,9.2831127]
["bitfinex","ETHUSD",1754847328483,1.81963402,4236.1,4236.0,6.2831127]
["bitfinex","ETHUSD",1754847331341,1.81963402,4236.1,4236.0,6.28208924]
["bitfinex","ETHUSD",1754847332380,1.81963402,4236.1,4236.0,6.28108924]
["bitfinex","ETHUSD",1754847332761,1.34483402,4236.1,4236.0,6.28108924]
["bitfinex","ETHUSD",1754847333362,0.90323402,4236.1,4236.0,6.28108924]
["bitfinex","ETHUSD",1754847333548,0.90323402,4236.1,4236.0,10.14527997]
["bitfinex","ETHUSD",1754847334153,0.90323402,4236.1,4236.0,10.85414997]
["bitfinex","ETHUSD",1754847335685,0.90323402,4236.1,4236.0,11.32674997]
["bitfinex","ETHUSD",1754847336463,0.90323402,4236.1,4236.0,10.85414997]
["bitfinex","ETHUSD",1754847336657,0.90323402,4236.1,4236.0,11.32674997]
["bitfinex","ETHUSD",1754847336858,0.9826468,4236.3,4236.1,5.91066192]
["bitfinex","ETHUSD",1754847337216,1e-08,4236.5,4236.3,3.55]
["bitfinex","ETHUSD",1754847337360,1.25159154,4237.0,4236.8,5.9102719]
["bitfinex","ETHUSD",1754847337561,1.25159154,4237.0,4236.8,9.71242505]
["bitfinex","ETHUSD",1754847337991,1.25359154,4237.0,4236.8,5.58042505]
["bitfinex","ETHUSD",1754847338164,2.16928516,4236.9,4236.8,9.16242505]
["bitfinex","ETHUSD",1754847338776,1.69448516,4236.9,4236.8,9.16242505]
["bitfinex","ETHUSD",1754847339065,1.25288516,4236.9,4236.8,10.32654589]
["bitfinex","ETHUSD",1754847339894,1.69448516,4236.9,4236.8,10.32654589]
["bitfinex","ETHUSD",1754847340192,1.69448516,4236.9,4236.8,9.16242505]
["bitfinex","ETHUSD",1754847340392,2.16928516,4236.9,4236.8,9.16242505]
["bitfinex","ETHUSD",1754847340594,2.16928516,4236.9,4236.8,3.80215315]
["bitfinex","ETHUSD",1754847341593,2.16928516,4236.9,4236.8,6.16242505]
["bitfinex","ETHUSD",1754847342684,1.25288516,4236.9,4236.8,6.16242505]
["bitfinex","ETHUSD",1754847342998,1.25288516,4236.9,4236.8,7.02654397]
["bitfinex","ETHUSD",1754847343180,1.25288516,4236.9,4236.8,10.02654397]
["bitfinex","ETHUSD",1754847343522,2.16928516,4236.9,4236.8,10.06242505]
["bitfinex","ETHUSD",1754847343806,2.16928516,4236.9,4236.8,4.70115315]
["bitfinex","ETHUSD",1754847350808,2.16928516,4236.9,4236.8,7.06142505]
["bitfinex","ETHUSD",1754847351828,2.16928516,4236.9,4236.8,4.70115315]
["bitfinex","ETHUSD",1754847352628,2.16928516,4236.9,4236.8,7.06142505]
["bitfinex","ETHUSD",1754847353213,2.16928516,4236.9,4236.8,4.70115315]
["bitfinex","ETHUSD",1754847353423,2.77350306,4236.9,4236.8,4.70115315]
["bitfinex","ETHUSD",1754847353626,2.77350306,4236.9,4236.8,1.12015315]
["bitfinex","ETHUSD",1754847353825,5.13371925,4236.9,4236.8,0.22015315]
["bitfinex","ETHUSD",1754847357030,5.13371925,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1754847357031,2.3603249,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1754847357192,1.23286357,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754847357397,4.50179118,4236.7,4236.6,0.33892496]
["bitfinex","ETHUSD",1754847358422,2.14146357,4236.7,4236.6,0.33892496]
["bitfinex","ETHUSD",1754847358737,4.50179118,4236.7,4236.6,0.33892496]
["bitfinex","ETHUSD",1754847359731,2.14146357,4236.7,4236.6,0.33892496]
["bitfinex","ETHUSD",1754847359899,2.14146357,4236.7,4236.6,0.33992496]
["bitfinex","ETHUSD",1754847360405,4.50179118,4236.7,4236.6,0.33992496]
["bitfinex","ETHUSD",1754847361838,2.14146357,4236.7,4236.6,0.33992496]
["bitfinex","ETHUSD",1754847362005,0.9086,4236.7,4236.6,0.33992496]
["bitfinex","ETHUSD",1754847362405,3.26892761,4236.7,4236.6,0.33992496]
["bitfinex","ETHUSD",1754847362841,6.84992761,4236.7,4236.6,0.33992496]
["bitfinex","ETHUSD",1754847367756,6.84992761,4236.7,4236.6,0.33969124]
["bitfinex","ETHUSD",1754847367914,8.08221184,4236.7,4236.6,0.33969124]
["bitfinex","ETHUSD",1754847370149,5.72188423,4236.7,4236.6,0.33969124]
["bitfinex","ETHUSD",1754847370323,4.50121184,4236.7,4236.6,0.33969124]
["bitfinex","ETHUSD",1754847372766,0.4614,4236.7,4236.6,0.33969124]
["bitfinex","ETHUSD",1754847373059,1.25488516,4236.9,4236.6,0.33969124]
["bitfinex","ETHUSD",1754847373276,2.3602719,4236.8,4236.7,0.22029124]
["bitfinex","ETHUSD",1754847373651,2.8074719,4236.8,4236.7,0.22029124]
["bitfinex","ETHUSD",1754847374765,3.2688719,4236.8,4236.7,0.22029124]
["bitfinex","ETHUSD",1754847374956,0.9086,4236.8,4236.7,0.22029124]
["bitfinex","ETHUSD",1754847375288,0.4472,4236.8,4236.7,0.22029124]
["bitfinex","ETHUSD",1754847375474,2.8074719,4236.8,4236.7,0.22029124]
["bitfinex","ETHUSD",1754847376505,0.4472,4236.8,4236.7,0.22065595]
["bitfinex","ETHUSD",1754847377495,4.57154551,4236.8,4236.7,0.22065595]
["bitfinex","ETHUSD",1754847378667,8.12154551,4236.8,4236.7,0.22065595]
["bitfinex","ETHUSD",1754847378995,8.63066372,4236.8,4236.7,0.22065595]
["bitfinex","ETHUSD",1754847379294,8.74906372,4236.8,4236.7,0.22065595]
["bitfinex","ETHUSD",1754847381383,5.91032761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754847381585,43.21804903,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754847381890,13.21804903,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754847382270,13.43907325,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754847383299,13.21804903,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754847386204,13.33441546,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754847386399,12.82528282,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754847386607,13.3343677,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754847387580,13.3343677,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847389078,12.8711677,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847389605,12.36208282,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847389792,12.82528282,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847391820,13.33422926,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847399807,20.50422926,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847403023,16.01652926,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847403230,19.59752926,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847403797,19.48117726,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847407198,19.70244114,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847408736,20.14024114,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847409343,19.70244114,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847410037,19.15244114,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847411453,19.59024114,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847412521,20.08914114,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847412853,51.27466984,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847413015,50.93376668,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754847413415,5.9106062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847413651,10.33921652,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847413850,11.27591652,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847414642,10.33921652,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847414958,10.33921652,4236.2,4236.1,0.45040001]
["bitfinex","ETHUSD",1754847414959,6.44955264,4236.2,4236.1,0.45040001]
["bitfinex","ETHUSD",1754847415124,5.9406062,4236.2,4236.1,0.90570001]
["bitfinex","ETHUSD",1754847417758,2.3606062,4236.2,4236.1,0.45040001]
["bitfinex","ETHUSD",1754847417926,5.9406062,4236.2,4236.1,0.90570001]
["bitfinex","ETHUSD",1754847419938,2.3606062,4236.2,4236.1,0.90570001]
["bitfinex","ETHUSD",1754847420138,5.9406062,4236.2,4236.1,0.90570001]
["bitfinex","ETHUSD",1754847421542,3.58,4236.2,4236.1,0.90570001]
["bitfinex","ETHUSD",1754847421870,5.9406062,4236.2,4236.1,0.90570001]
["bitfinex","ETHUSD",1754847422940,5.9406062,4236.2,4236.1,0.45040001]
["bitfinex","ETHUSD",1754847425763,5.9406062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847427389,6.8773062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847427545,7.80108773,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847427742,6.8773062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847428755,9.8773062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847429071,10.60844236,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847430334,10.38714113,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847431069,9.45044113,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847431439,9.88824113,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847432255,10.38714113,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847432970,9.88824113,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847433160,9.45044113,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847434589,9.45013371,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847434791,9.88793371,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847435487,10.38683371,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847436579,11.68540567,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847438394,12.35380567,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847439588,12.57494577,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754847439793,2.91071765,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754847439960,10.22139296,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754847440165,13.38492706,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754847441305,13.78499279,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754847442964,2.36082912,4235.8,4235.6,1e-08]
["bitfinex","ETHUSD",1754847443282,8.94088485,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754847443487,9.45041236,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754847443805,11.79188007,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754847444169,12.34188007,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754847453395,5.36110783,4235.3,4235.2,1e-08]
["bitfinex","ETHUSD",1754847453597,5.91116358,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754847453815,7.88776702,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754847455338,7.88776702,4235.2,4234.6,1e-08]
["bitfinex","ETHUSD",1754847455339,0.55,4234.8,4234.6,1e-08]
["bitfinex","ETHUSD",1754847455638,2.36166544,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754847455818,9.65123198,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754847456388,10.63853198,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754847456625,11.64141775,4234.3,4234.1,1e-08]
["bitfinex","ETHUSD",1754847456812,7.35190699,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754847458418,6.84322122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754847458610,6.466478,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754847458822,8.94272122,4234.2,4234.1,0.48040001]
["bitfinex","ETHUSD",1754847459193,8.94272122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754847460094,9.38002122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754847460324,10.42422122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754847460510,10.42422122,4234.2,4233.4,0.001]
["bitfinex","ETHUSD",1754847460511,2.91188856,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1754847460821,6.61128856,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1754847461224,2.91200014,4233.7,4233.4,0.001]
["bitfinex","ETHUSD",1754847461423,6.49300014,4233.7,4233.4,0.001]
["bitfinex","ETHUSD",1754847461717,7.42450014,4233.7,4233.4,0.001]
["bitfinex","ETHUSD",1754847461924,8.2025159,4233.7,4233.4,0.001]
["bitfinex","ETHUSD",1754847462691,7.2710159,4233.7,4233.4,0.001]
["bitfinex","ETHUSD",1754847463725,6.7210159,4233.7,4233.4,0.001]
["bitfinex","ETHUSD",1754847465230,6.7210159,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847465231,5.94300014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847466897,3.581,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847467101,5.94300014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847467326,2.36200014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847467514,5.94300014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847468031,3.581,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847468530,5.94300014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847468740,5.94300014,4233.7,4233.6,0.5214]
["bitfinex","ETHUSD",1754847469405,3.581,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847469605,5.94300014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847469805,3.581,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847470707,5.94300014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847471729,3.581,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847472039,5.94300014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847472209,3.581,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847473540,5.94300014,4233.7,4233.6,0.9767]
["bitfinex","ETHUSD",1754847474257,5.94300014,4233.7,4233.6,0.5214]
["bitfinex","ETHUSD",1754847474814,5.94300014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754847481235,7.75821029,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754847484262,10.75821029,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754847484441,10.87661029,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754847484765,11.42661029,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754847485136,11.9362499,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754847490370,11.93617103,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754847491780,2.36211172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847491985,10.67313999,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847492181,11.61353999,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847492982,12.12310059,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847497890,11.62590059,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847499500,8.15170059,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847499688,11.18270059,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847500092,7.60170059,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847500281,2.36211172,4233.5,4233.4,1.0505]
["bitfinex","ETHUSD",1754847500617,8.94311172,4233.5,4233.4,1.0505]
["bitfinex","ETHUSD",1754847500972,5.94311172,4233.5,4233.4,1.0505]
["bitfinex","ETHUSD",1754847501702,5.94311172,4233.5,4233.4,0.6061]
["bitfinex","ETHUSD",1754847502406,6.39071172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847502698,7.22142291,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847503204,6.77382291,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847505013,5.94311172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847506203,5.94311172,4233.5,4233.4,0.4877]
["bitfinex","ETHUSD",1754847506588,2.36211172,4233.5,4233.4,0.4877]
["bitfinex","ETHUSD",1754847506792,5.94311172,4233.5,4233.4,1.0505]
["bitfinex","ETHUSD",1754847507098,5.94311172,4233.5,4233.4,0.1194]
["bitfinex","ETHUSD",1754847508775,5.94311172,4233.5,4233.4,0.6061]
["bitfinex","ETHUSD",1754847509569,5.94311172,4233.5,4233.4,1.0505]
["bitfinex","ETHUSD",1754847510609,3.581,4233.5,4233.4,1.0505]
["bitfinex","ETHUSD",1754847510787,3.581,4233.5,4233.4,1.39198189]
["bitfinex","ETHUSD",1754847511199,0.002,4233.6,4233.4,1.27358189]
["bitfinex","ETHUSD",1754847511380,0.002,4233.6,4233.5,3.29321172]
["bitfinex","ETHUSD",1754847513109,0.002,4233.6,4233.5,3.41161172]
["bitfinex","ETHUSD",1754847514208,0.002,4233.6,4233.5,3.43523283]
["bitfinex","ETHUSD",1754847514596,0.002,4233.6,4233.5,3.41161172]
["bitfinex","ETHUSD",1754847520508,0.002,4233.6,4233.5,3.43523283]
["bitfinex","ETHUSD",1754847521113,0.002,4233.6,4233.5,4.39050689]
["bitfinex","ETHUSD",1754847521491,0.002,4233.6,4233.5,4.36688578]
["bitfinex","ETHUSD",1754847521909,0.002,4233.6,4233.5,7.94588578]
["bitfinex","ETHUSD",1754847530500,0.002,4233.6,4233.5,7.01478578]
["bitfinex","ETHUSD",1754847530993,0.9622,4233.6,4233.5,3.6974]
["bitfinex","ETHUSD",1754847531412,0.9622,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754847534344,3.32425593,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754847535341,2.36211172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847535529,3.63944321,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847535730,0.9602,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847537114,3.32231172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847537521,0.9602,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847539243,3.32231172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847540348,0.9602,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847541852,0.4723,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847542153,0.9602,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847543115,0.4723,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847543342,0.9602,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847544962,0.4723,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847545162,0.002,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847546125,0.002,4233.6,4233.4,0.4769]
["bitfinex","ETHUSD",1754847546353,0.002,4233.6,4233.4,0.57871048]
["bitfinex","ETHUSD",1754847546559,0.002,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847546758,0.4743,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847547141,0.002,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847547460,0.4723,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847548723,0.002,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847550085,0.002,4233.6,4233.5,0.4759]
["bitfinex","ETHUSD",1754847550238,0.002,4233.6,4233.5,2.83801172]
["bitfinex","ETHUSD",1754847550429,0.002,4233.6,4233.5,3.41570162]
["bitfinex","ETHUSD",1754847553238,0.002,4233.6,4233.5,3.87100162]
["bitfinex","ETHUSD",1754847553736,0.002,4233.6,4233.5,7.45000162]
["bitfinex","ETHUSD",1754847556037,0.002,4233.6,4233.5,6.99470162]
["bitfinex","ETHUSD",1754847559155,0.002,4233.6,4233.5,6.51880162]
["bitfinex","ETHUSD",1754847562168,0.002,4233.6,4233.5,6.96900162]
["bitfinex","ETHUSD",1754847562385,0.002,4233.6,4233.5,6.51880162]
["bitfinex","ETHUSD",1754847562551,0.002,4233.6,4233.5,2.93980162]
["bitfinex","ETHUSD",1754847562760,0.002,4233.6,4233.5,6.51780162]
["bitfinex","ETHUSD",1754847565055,0.4472,4233.6,4233.5,0.5776899]
["bitfinex","ETHUSD",1754847565249,0.9472,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847565869,0.9452,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847567398,3.30731172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847569587,0.4452,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847569961,3.30731172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847570373,3.87464295,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847570982,0.002,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847571182,0.9452,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847572983,0.4452,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847573195,0.002,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847573492,0.9452,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847576586,0.002,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847576792,0.4472,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847577394,0.9452,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847580784,0.002,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1754847581086,0.9452,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847582199,7.45263581,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847600700,6.50743581,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847601629,0.002,4233.6,4233.4,0.9009]
["bitfinex","ETHUSD",1754847601930,0.002,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754847602096,0.002,4233.8,4233.6,2.36205282]
["bitfinex","ETHUSD",1754847602296,0.002,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754847602498,0.002,4233.8,4233.7,3.38030014]
["bitfinex","ETHUSD",1754847602791,0.002,4233.8,4233.7,3.95464065]
["bitfinex","ETHUSD",1754847603526,0.002,4233.8,4233.7,1.59264051]
["bitfinex","ETHUSD",1754847603726,0.002,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754847606197,2.36394435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754847606736,2.82854435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754847607109,3.31784435,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754847607498,2.36211172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847607802,5.94011172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847608015,6.89401172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847613221,7.83165648,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847614317,6.89401172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847617319,6.40471172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847617521,6.87681172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754847617821,5.91216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754847618016,7.57531397,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754847618264,5.91233493,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1754847618418,3.55,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754847618617,7.57553718,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754847618858,7.57553718,4233.0,4232.6,0.041]
["bitfinex","ETHUSD",1754847618859,0.55,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754847619156,8.3453095,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754847619334,9.3965095,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754847620172,8.88722098,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754847620460,9.39569296,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754847620666,9.3956928,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754847620821,9.3956928,4232.7,4231.6,0.04]
["bitfinex","ETHUSD",1754847620822,2.91272564,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847621021,10.40873642,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847621346,11.45993642,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847622418,9.97713642,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847622749,9.97713642,4232.4,4231.7,0.4765]
["bitfinex","ETHUSD",1754847622948,10.43783642,4232.4,4231.7,0.4765]
["bitfinex","ETHUSD",1754847623150,10.90993642,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847623654,10.43783642,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847624021,10.90993642,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847624554,10.43783642,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847625367,10.90993642,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847626588,11.08345386,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847631299,11.63345386,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847633287,11.16135386,4232.4,4231.6,0.5165]
["bitfinex","ETHUSD",1754847633480,11.63345386,4232.4,4231.6,0.5165]
["bitfinex","ETHUSD",1754847634208,11.63345386,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847636505,18.80345386,4232.4,4231.6,0.04]
["bitfinex","ETHUSD",1754847636922,5.91278146,4232.3,4232.2,1e-08]
["bitfinex","ETHUSD",1754847637219,5.91278146,4232.3,4231.0,0.001]
["bitfinex","ETHUSD",1754847637220,2.36322816,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1754847637382,2.91345158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754847637706,9.61085158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754847637879,10.73525646,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754847638079,5.36345158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754847638284,9.06085158,4231.1,4231.0,0.9289]
["bitfinex","ETHUSD",1754847638500,9.06085158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754847638697,9.61085158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754847638893,10.07155158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754847639099,11.31504072,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754847639298,5.36361917,4230.8,4230.6,0.04]
["bitfinex","ETHUSD",1754847639497,8.94467504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847640238,9.40537504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847640416,8.94467504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847640621,8.94467504,4230.7,4230.6,0.5165]
["bitfinex","ETHUSD",1754847641122,8.94467504,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847641318,8.94467504,4230.7,4230.6,0.5165]
["bitfinex","ETHUSD",1754847642292,6.581,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847642497,8.94467504,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847642693,6.581,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847643297,8.94467504,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847643726,6.581,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847644327,8.94467504,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847645024,6.581,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847645219,6.581,4230.7,4230.6,0.5165]
["bitfinex","ETHUSD",1754847645521,8.94467504,4230.7,4230.6,0.5165]
["bitfinex","ETHUSD",1754847645725,8.94467504,4230.7,4230.6,0.9679]
["bitfinex","ETHUSD",1754847646705,0.40329954,4230.8,4230.6,0.9679]
["bitfinex","ETHUSD",1754847646917,0.40329954,4230.8,4230.7,0.9279]
["bitfinex","ETHUSD",1754847647225,3.98429954,4230.8,4230.7,0.9279]
["bitfinex","ETHUSD",1754847647426,0.40329954,4230.8,4230.7,0.9279]
["bitfinex","ETHUSD",1754847647628,3.98429954,4230.8,4230.7,3.62473585]
["bitfinex","ETHUSD",1754847647787,0.40329954,4230.8,4230.7,3.62473585]
["bitfinex","ETHUSD",1754847647988,3.582,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754847648300,3.582,4231.0,4230.9,0.9292]
["bitfinex","ETHUSD",1754847649119,3.582,4231.0,4230.6,0.04]
["bitfinex","ETHUSD",1754847649327,5.94551193,4231.0,4230.8,0.1184]
["bitfinex","ETHUSD",1754847649495,7.24664819,4231.0,4230.8,0.1184]
["bitfinex","ETHUSD",1754847649689,3.582,4231.0,4230.8,0.1184]
["bitfinex","ETHUSD",1754847650531,0.1184,4231.4,4230.8,0.1184]
["bitfinex","ETHUSD",1754847650705,3.583,4231.3,4230.9,0.9292]
["bitfinex","ETHUSD",1754847650893,3.583,4231.3,4231.0,0.478]
["bitfinex","ETHUSD",1754847651094,3.583,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754847651912,3.583,4231.3,4231.2,0.5964]
["bitfinex","ETHUSD",1754847652134,3.583,4231.3,4231.2,1.0476]
["bitfinex","ETHUSD",1754847653112,3.584,4231.3,4231.2,1.0476]
["bitfinex","ETHUSD",1754847653493,2.36289312,4232.1,4231.2,1.0476]
["bitfinex","ETHUSD",1754847653830,5.94598896,4232.0,4231.2,3.41094131]
["bitfinex","ETHUSD",1754847653996,5.94598896,4232.0,4231.6,0.1184]
["bitfinex","ETHUSD",1754847654196,2.36301172,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754847654396,5.94595761,4232.0,4231.6,0.1184]
["bitfinex","ETHUSD",1754847654900,3.583,4232.0,4231.6,0.1184]
["bitfinex","ETHUSD",1754847655101,2.36306063,4231.8,4231.6,0.1184]
["bitfinex","ETHUSD",1754847655429,2.36326585,4231.5,4230.7,2.36362964]
["bitfinex","ETHUSD",1754847655600,3.583,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754847656029,4.0105,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754847656601,6.37379126,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754847657128,0.4275,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754847657335,2.79083987,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754847657829,0.4275,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754847658009,2.36349022,4231.1,4230.6,0.04]
["bitfinex","ETHUSD",1754847658214,3.583,4231.0,4230.8,0.1184]
["bitfinex","ETHUSD",1754847658935,3.584,4230.9,4230.8,0.5964]
["bitfinex","ETHUSD",1754847660135,3.584,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754847661047,3.583,4230.9,4230.8,1.0476]
["bitfinex","ETHUSD",1754847661254,3.583,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754847662558,6.8632633,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754847662717,7.78593565,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754847662905,5.9465633,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754847663235,6.8632633,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754847663753,3.7014,4230.9,4230.6,0.04]
["bitfinex","ETHUSD",1754847664029,0.002,4231.5,4230.6,0.04]
["bitfinex","ETHUSD",1754847664030,2.36367504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847664230,5.94767504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847664402,5.94767504,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847664601,3.584,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847665228,5.94767504,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847665450,6.96994254,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847665606,7.45914254,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847666111,6.96994254,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847666510,7.45914254,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847666825,6.37517504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847667232,5.94767504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847667819,3.586,4230.7,4230.6,0.518]
["bitfinex","ETHUSD",1754847668023,3.586,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847668840,5.94967504,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847669836,3.586,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847670273,5.94967504,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847670544,6.86637504,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847671420,6.37717504,4230.7,4230.6,0.1584]
["bitfinex","ETHUSD",1754847673014,7.78936983,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847676944,6.87266983,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847677670,7.33236983,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847678079,7.82896983,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754847679272,7.82896983,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847679640,7.33236983,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847679834,2.36367504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847680063,5.94967504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847683273,6.90597504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847683854,6.40937504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847684870,5.94967504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847689180,5.94967504,4230.7,4230.6,0.5336]
["bitfinex","ETHUSD",1754847689382,2.36367504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847689580,5.94867504,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847689753,5.94867504,4230.7,4230.6,0.652]
["bitfinex","ETHUSD",1754847690381,3.585,4230.7,4230.6,0.652]
["bitfinex","ETHUSD",1754847690683,3.585,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847690684,5.94867504,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847691382,3.585,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847691953,3.585,4230.7,4230.6,0.652]
["bitfinex","ETHUSD",1754847692651,3.585,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847692892,3.585,4230.7,4230.6,0.652]
["bitfinex","ETHUSD",1754847693192,3.585,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847693561,7.2397888,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847693761,2.36362484,4230.8,4230.6,0.041]
["bitfinex","ETHUSD",1754847694063,3.593,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754847694264,3.594,4230.7,4230.6,0.5336]
["bitfinex","ETHUSD",1754847694460,5.95767504,4230.7,4230.6,0.652]
["bitfinex","ETHUSD",1754847694660,5.95767504,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847695386,2.36367504,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847695687,5.95767504,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847697687,3.594,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847698270,5.95767504,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847699105,7.24969969,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847699467,7.74629969,4230.7,4230.6,0.1594]
["bitfinex","ETHUSD",1754847700790,12.02695766,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754847701087,12.14533567,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754847704210,2.91389854,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754847704381,6.72902003,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754847704566,8.19483452,4230.3,4230.2,1e-08]
["bitfinex","ETHUSD",1754847708311,8.19483452,4230.3,4227.8,0.561314]
["bitfinex","ETHUSD",1754847708312,2.36434259,4229.6,4227.8,0.561314]
["bitfinex","ETHUSD",1754847708510,3.55,4230.1,4227.8,0.561314]
["bitfinex","ETHUSD",1754847708511,2.36479296,4228.7,4227.8,0.561314]
["bitfinex","ETHUSD",1754847708669,5.96279296,4228.7,4227.8,0.561314]
["bitfinex","ETHUSD",1754847709065,2.36479296,4228.7,4227.8,0.094714]
["bitfinex","ETHUSD",1754847709366,3.597,4228.7,4228.6,0.5066]
["bitfinex","ETHUSD",1754847709679,5.96179296,4228.7,4228.6,0.9619]
["bitfinex","ETHUSD",1754847709883,3.597,4228.7,4228.6,0.9619]
["bitfinex","ETHUSD",1754847710181,5.96179296,4228.7,4228.6,0.9619]
["bitfinex","ETHUSD",1754847710384,3.597,4228.7,4228.6,0.9619]
["bitfinex","ETHUSD",1754847710694,3.599,4228.7,4228.6,0.9619]
["bitfinex","ETHUSD",1754847711067,3.599,4228.7,4228.6,1.29459051]
["bitfinex","ETHUSD",1754847711380,3.599,4228.8,4228.6,1.29459051]
["bitfinex","ETHUSD",1754847711626,3.599,4228.8,4228.6,0.9619]
["bitfinex","ETHUSD",1754847711825,3.599,4228.8,4228.7,0.4666]
["bitfinex","ETHUSD",1754847712013,3.599,4228.8,4228.7,0.9219]
["bitfinex","ETHUSD",1754847713031,3.599,4228.8,4228.6,0.04]
["bitfinex","ETHUSD",1754847713236,3.599,4228.8,4228.6,0.5066]
["bitfinex","ETHUSD",1754847713636,3.599,4228.8,4228.7,0.4666]
["bitfinex","ETHUSD",1754847714406,3.599,4228.8,4228.7,0.585]
["bitfinex","ETHUSD",1754847715025,3.0,4229.7,4228.7,1.0403]
["bitfinex","ETHUSD",1754847715381,8.04119765,4229.8,4228.8,0.9219]
["bitfinex","ETHUSD",1754847715558,8.04119765,4229.8,4228.6,0.04]
["bitfinex","ETHUSD",1754847715559,3.597,4229.6,4228.9,2.36465155]
["bitfinex","ETHUSD",1754847715713,3.597,4229.6,4229.5,0.1184]
["bitfinex","ETHUSD",1754847716956,3.599,4229.6,4229.5,1.0403]
["bitfinex","ETHUSD",1754847717415,3.599,4229.8,4229.5,1.0403]
["bitfinex","ETHUSD",1754847717744,3.599,4229.8,4229.6,0.9219]
["bitfinex","ETHUSD",1754847717916,3.599,4229.8,4229.5,0.1184]
["bitfinex","ETHUSD",1754847718123,5.96322452,4229.8,4229.6,0.4666]
["bitfinex","ETHUSD",1754847718535,5.96322452,4229.8,4229.5,0.1184]
["bitfinex","ETHUSD",1754847718846,3.599,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1754847719425,3.599,4229.7,4229.5,0.585]
["bitfinex","ETHUSD",1754847720166,3.599,4229.7,4229.6,0.4666]
["bitfinex","ETHUSD",1754847720667,3.598,4229.7,4229.6,0.4666]
["bitfinex","ETHUSD",1754847721740,2.36358388,4230.9,4229.6,0.4666]
["bitfinex","ETHUSD",1754847721741,2.36361917,4230.8,4229.6,0.9219]
["bitfinex","ETHUSD",1754847721935,4.27466192,4230.7,4229.6,0.9219]
["bitfinex","ETHUSD",1754847722141,2.36388315,4230.4,4229.6,0.4553]
["bitfinex","ETHUSD",1754847722367,3.597,4230.3,4229.7,0.4666]
["bitfinex","ETHUSD",1754847722563,3.597,4230.3,4229.8,2.36416258]
["bitfinex","ETHUSD",1754847722910,3.597,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847723425,2.36374557,4230.6,4230.2,0.1184]
["bitfinex","ETHUSD",1754847723777,3.597,4230.5,4230.0,0.02364066]
["bitfinex","ETHUSD",1754847723927,0.002,4230.3,4230.0,0.02364066]
["bitfinex","ETHUSD",1754847724147,0.002,4230.3,4229.9,2.83071295]
["bitfinex","ETHUSD",1754847724148,3.597,4230.2,4230.1,0.4666]
["bitfinex","ETHUSD",1754847724684,3.597,4230.2,4230.1,0.585]
["bitfinex","ETHUSD",1754847725379,0.002,4230.3,4230.1,0.9254413]
["bitfinex","ETHUSD",1754847725685,0.002,4230.3,4230.2,2.83055442]
["bitfinex","ETHUSD",1754847725844,0.002,4230.3,4230.2,3.28585442]
["bitfinex","ETHUSD",1754847726043,0.002,4230.3,4230.2,0.9219]
["bitfinex","ETHUSD",1754847726388,0.002,4230.3,4230.2,3.28585442]
["bitfinex","ETHUSD",1754847726708,0.002,4230.3,4230.2,3.20502399]
["bitfinex","ETHUSD",1754847727873,0.002,4230.3,4230.2,0.84106957]
["bitfinex","ETHUSD",1754847728773,0.002,4230.3,4230.2,0.37446957]
["bitfinex","ETHUSD",1754847729297,0.002,4230.3,4230.1,0.1184]
["bitfinex","ETHUSD",1754847730764,0.002,4230.3,4230.1,2.48240879]
["bitfinex","ETHUSD",1754847731211,0.002,4230.3,4230.1,2.94900879]
["bitfinex","ETHUSD",1754847731377,0.002,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754847731579,0.002,4230.3,4230.2,0.4666]
["bitfinex","ETHUSD",1754847731779,0.002,4230.3,4230.1,2.48240493]
["bitfinex","ETHUSD",1754847732707,0.002,4230.3,4230.1,0.1184]
["bitfinex","ETHUSD",1754847734377,0.002,4230.3,4230.1,0.45883996]
["bitfinex","ETHUSD",1754847734778,0.002,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754847735113,0.002,4230.3,4230.2,2.83055442]
["bitfinex","ETHUSD",1754847735316,0.002,4230.3,4230.2,3.28585442]
["bitfinex","ETHUSD",1754847735816,0.002,4230.3,4230.2,2.83055442]
["bitfinex","ETHUSD",1754847735979,0.002,4230.3,4230.2,3.44142888]
["bitfinex","ETHUSD",1754847737493,0.002,4230.3,4230.2,3.89232888]
["bitfinex","ETHUSD",1754847741895,0.002,4230.3,4230.2,6.91596842]
["bitfinex","ETHUSD",1754847742128,0.002,4230.3,4230.2,6.89232888]
["bitfinex","ETHUSD",1754847742289,0.002,4230.3,4230.2,7.44232888]
["bitfinex","ETHUSD",1754847742494,0.002,4230.3,4230.2,11.03232888]
["bitfinex","ETHUSD",1754847743093,0.002,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754847743335,0.002,4231.0,4230.9,6.30831963]
["bitfinex","ETHUSD",1754847743513,0.002,4231.0,4230.9,6.77681963]
["bitfinex","ETHUSD",1754847743693,0.002,4231.0,4230.9,7.22771963]
["bitfinex","ETHUSD",1754847744311,0.002,4231.0,4230.9,6.77681963]
["bitfinex","ETHUSD",1754847746424,0.002,4231.0,4230.9,0.35475633]
["bitfinex","ETHUSD",1754847746638,0.9493,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847746841,3.31280744,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847748532,3.31280744,4231.0,4229.7,0.001]
["bitfinex","ETHUSD",1754847748533,2.3635633,4230.9,4229.7,0.001]
["bitfinex","ETHUSD",1754847748736,2.3640103,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847748939,2.48213521,4230.6,4230.0,0.1184]
["bitfinex","ETHUSD",1754847749135,3.593,4230.3,4230.0,0.1184]
["bitfinex","ETHUSD",1754847749342,5.95690864,4230.3,4230.0,0.1184]
["bitfinex","ETHUSD",1754847749548,2.3640103,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847749903,3.3113103,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847750608,0.9473,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847750837,4.5393,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847751422,6.9033103,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847751653,4.5393,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847754234,6.9033103,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847758855,4.0469,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754847759511,0.4549,4230.5,4230.0,0.1184]
["bitfinex","ETHUSD",1754847759718,2.36373091,4230.6,4230.0,0.1184]
["bitfinex","ETHUSD",1754847760024,5.95378801,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754847760230,4.0449,4230.5,4229.8,2.36417797]
["bitfinex","ETHUSD",1754847760430,6.40868678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754847760608,6.90108678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754847764116,4.0449,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754847767051,3.59,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754847767232,4.0449,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754847767841,3.59,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754847768036,0.002,4231.0,4230.4,0.36663418]
["bitfinex","ETHUSD",1754847768237,0.002,4231.0,4230.4,0.70403418]
["bitfinex","ETHUSD",1754847768436,3.588,4230.9,4230.5,2.3874231]
["bitfinex","ETHUSD",1754847768757,0.002,4231.0,4230.6,2.36373067]
["bitfinex","ETHUSD",1754847769066,0.002,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847769231,3.591,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847769925,3.59,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847776456,4.0265,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847777259,3.59,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847777428,0.002,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847777634,3.588,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847780434,4.0245,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847781779,0.002,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754847781960,0.002,4231.0,4230.9,3.1883233]
["bitfinex","ETHUSD",1754847782162,0.002,4231.0,4230.9,3.6240233]
["bitfinex","ETHUSD",1754847783460,0.002,4231.0,4230.9,0.82476]
["bitfinex","ETHUSD",1754847783969,0.002,4231.0,4230.9,0.36896]
["bitfinex","ETHUSD",1754847786673,0.4385,4231.0,4230.9,0.36896]
["bitfinex","ETHUSD",1754847786893,0.4385,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847787997,4.4981,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847788492,6.86160744,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754847792075,2.36385363,4230.4,4230.0,0.001]
["bitfinex","ETHUSD",1754847792280,3.583,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1754847792593,4.4961,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1754847792782,4.0195,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847793093,3.583,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847793294,4.0195,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847793590,4.4961,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847793798,6.85999854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847798170,4.4961,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847798394,4.0195,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847798790,2.36385936,4230.4,4230.2,0.1184]
["bitfinex","ETHUSD",1754847799006,3.584,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847800685,3.584,4230.3,4230.2,0.5777]
["bitfinex","ETHUSD",1754847800906,3.584,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847805599,4.5276,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847811214,4.0575,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847811391,4.0595,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847814224,6.42339854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847814517,6.89349854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847814888,7.81922897,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847824844,6.89349854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847825947,3.586,4230.3,4230.2,0.5777]
["bitfinex","ETHUSD",1754847826151,3.586,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847826447,3.586,4230.3,4230.2,0.5777]
["bitfinex","ETHUSD",1754847827448,3.586,4230.3,4230.2,1.033]
["bitfinex","ETHUSD",1754847827745,3.586,4230.3,4230.2,1.3729062]
["bitfinex","ETHUSD",1754847828096,3.586,4230.3,4230.2,1.033]
["bitfinex","ETHUSD",1754847829047,0.002,4230.3,4230.2,2.94165442]
["bitfinex","ETHUSD",1754847829246,0.002,4230.3,4230.2,3.42059396]
["bitfinex","ETHUSD",1754847829428,0.002,4230.3,4230.2,3.39695442]
["bitfinex","ETHUSD",1754847830247,0.002,4230.3,4230.2,6.42059396]
["bitfinex","ETHUSD",1754847830448,0.002,4230.3,4230.2,7.27561735]
["bitfinex","ETHUSD",1754847830814,0.002,4230.3,4230.2,7.82561735]
["bitfinex","ETHUSD",1754847831015,0.002,4230.3,4230.2,11.40961735]
["bitfinex","ETHUSD",1754847831454,0.002,4230.3,4229.7,0.001]
["bitfinex","ETHUSD",1754847831455,1.26156439,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847831749,3.628,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847832154,3.628,4229.8,4229.7,0.4937]
["bitfinex","ETHUSD",1754847832649,3.628,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847832650,6.42077797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847832849,6.90217797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847834266,7.82880378,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847834922,6.90217797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847836266,0.002,4230.3,4229.7,0.001]
["bitfinex","ETHUSD",1754847836429,2.36417797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847836622,5.99017797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847837557,3.626,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847837724,5.99017797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847837927,2.36412574,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1754847838159,3.625,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754847838559,0.002,4230.3,4229.7,0.001]
["bitfinex","ETHUSD",1754847838759,3.627,4230.3,4229.8,1.02932874]
["bitfinex","ETHUSD",1754847839264,3.627,4230.3,4229.8,0.4927]
["bitfinex","ETHUSD",1754847840539,3.627,4230.3,4229.9,0.4927]
["bitfinex","ETHUSD",1754847840946,3.627,4230.3,4229.7,0.4563]
["bitfinex","ETHUSD",1754847841467,3.627,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847842770,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847845676,0.002,4230.3,4230.2,0.6111]
["bitfinex","ETHUSD",1754847846878,0.002,4230.3,4230.2,2.97505442]
["bitfinex","ETHUSD",1754847847071,0.002,4230.3,4230.2,0.95413544]
["bitfinex","ETHUSD",1754847847272,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847848179,0.002,4230.3,4230.2,0.6111]
["bitfinex","ETHUSD",1754847848486,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847851442,0.002,4230.3,4230.2,2.48235442]
["bitfinex","ETHUSD",1754847852489,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847854879,0.002,4230.3,4230.2,2.48235442]
["bitfinex","ETHUSD",1754847861255,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847866170,0.9317,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847866700,0.4698,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847867082,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847868099,0.002,4230.3,4230.2,3.7274]
["bitfinex","ETHUSD",1754847868682,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847868888,0.002,4230.3,4230.2,3.7274]
["bitfinex","ETHUSD",1754847869705,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847870003,0.002,4230.3,4230.2,3.7274]
["bitfinex","ETHUSD",1754847870404,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754847870770,0.002,4230.3,4230.2,3.7264]
["bitfinex","ETHUSD",1754847872404,0.4698,4230.3,4230.2,3.7264]
["bitfinex","ETHUSD",1754847872574,0.002,4230.3,4230.2,3.7264]
["bitfinex","ETHUSD",1754847875002,0.002,4230.3,4230.2,6.09035442]
["bitfinex","ETHUSD",1754847881229,0.002,4230.3,4230.2,3.7264]
["bitfinex","ETHUSD",1754847882918,0.002,4230.3,4230.2,6.09035442]
["bitfinex","ETHUSD",1754847887927,0.002,4230.3,4230.2,3.7264]
["bitfinex","ETHUSD",1754847888394,0.002,4230.3,4230.2,6.09035442]
["bitfinex","ETHUSD",1754847893596,0.002,4230.3,4230.2,3.7264]
["bitfinex","ETHUSD",1754847894525,0.002,4230.3,4230.2,6.09035442]
["bitfinex","ETHUSD",1754847895425,0.002,4230.3,4230.2,2.48235442]
["bitfinex","ETHUSD",1754847895634,0.002,4230.3,4230.2,6.07935442]
["bitfinex","ETHUSD",1754847895925,0.002,4230.3,4230.2,2.48235442]
["bitfinex","ETHUSD",1754847896299,0.002,4230.3,4230.2,6.07835442]
["bitfinex","ETHUSD",1754847897229,0.002,4230.3,4230.2,2.48235442]
["bitfinex","ETHUSD",1754847897424,0.002,4230.3,4230.2,6.07835442]
["bitfinex","ETHUSD",1754847900431,0.002,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754847900633,0.002,4230.8,4230.7,5.95867504]
["bitfinex","ETHUSD",1754847901419,0.002,4230.8,4230.7,6.07707504]
["bitfinex","ETHUSD",1754847912124,0.8907,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1754847919682,0.4308,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1754847919831,0.002,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1754847920632,0.4622,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1754847925772,0.002,4230.8,4230.7,7.13058726]
["bitfinex","ETHUSD",1754847926269,0.002,4230.8,4230.7,7.56298726]
["bitfinex","ETHUSD",1754847927345,0.002,4230.8,4230.7,7.13058726]
["bitfinex","ETHUSD",1754847930276,0.002,4230.8,4230.7,6.67828726]
["bitfinex","ETHUSD",1754847930578,0.002,4230.8,4230.7,6.67748726]
["bitfinex","ETHUSD",1754847935643,0.002,4230.8,4230.7,6.67648726]
["bitfinex","ETHUSD",1754847937975,0.002,4230.8,4230.7,3.08848726]
["bitfinex","ETHUSD",1754847938179,0.002,4230.8,4230.7,6.67648726]
["bitfinex","ETHUSD",1754847943786,0.002,4230.8,4230.7,3.08848726]
["bitfinex","ETHUSD",1754847944082,0.002,4230.8,4230.7,6.67648726]
["bitfinex","ETHUSD",1754847946081,0.9149,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1754847960611,0.4622,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1754847962694,0.9391,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1754847964898,0.4622,4230.8,4230.7,0.1176]
["bitfinex","ETHUSD",1754847966007,0.4622,4230.8,4230.7,0.0676]
["bitfinex","ETHUSD",1754847975427,0.002,4231.2,4231.0,2.36350744]
["bitfinex","ETHUSD",1754847975603,0.002,4231.2,4231.1,9.09348609]
["bitfinex","ETHUSD",1754847975809,0.002,4231.2,4231.1,10.00135158]
["bitfinex","ETHUSD",1754847976230,0.002,4231.2,4231.1,10.55135158]
["bitfinex","ETHUSD",1754847976735,0.002,4231.3,4231.2,5.91339572]
["bitfinex","ETHUSD",1754847976899,0.002,4231.3,4231.2,7.52744415]
["bitfinex","ETHUSD",1754847977218,0.002,4231.3,4231.2,8.45894415]
["bitfinex","ETHUSD",1754847977419,0.002,4231.3,4231.2,8.55357215]
["bitfinex","ETHUSD",1754847979534,0.002,4232.1,4231.7,0.55]
["bitfinex","ETHUSD",1754847979737,0.002,4232.1,4232.0,5.91294896]
["bitfinex","ETHUSD",1754847979899,0.002,4232.1,4232.0,11.18007024]
["bitfinex","ETHUSD",1754847980229,0.002,4232.1,4232.0,11.64687024]
["bitfinex","ETHUSD",1754847980402,0.002,4232.1,4232.0,12.07467024]
["bitfinex","ETHUSD",1754847983018,0.002,4232.1,4232.0,7.04307024]
["bitfinex","ETHUSD",1754847983217,0.9032,4232.1,4232.0,9.06834896]
["bitfinex","ETHUSD",1754847986626,0.002,4232.1,4232.0,9.06834896]
["bitfinex","ETHUSD",1754847986938,0.002,4232.1,4232.0,9.53514896]
["bitfinex","ETHUSD",1754847987234,0.002,4232.1,4232.0,10.39714896]
["bitfinex","ETHUSD",1754847987438,0.002,4232.1,4232.0,11.24536992]
["bitfinex","ETHUSD",1754847987604,0.002,4232.1,4232.0,11.67316992]
["bitfinex","ETHUSD",1754847987800,0.002,4232.1,4232.0,12.22316992]
["bitfinex","ETHUSD",1754847988640,0.04,4232.9,4232.2,2.91283729]
["bitfinex","ETHUSD",1754847988818,0.04,4232.9,4232.2,9.49883729]
["bitfinex","ETHUSD",1754847989016,0.04,4232.9,4232.2,8.26593801]
["bitfinex","ETHUSD",1754847989230,0.04,4232.9,4232.2,11.85193801]
["bitfinex","ETHUSD",1754847990538,0.04,4232.9,4232.2,11.42413801]
["bitfinex","ETHUSD",1754847990840,0.04,4232.9,4232.2,11.85833801]
["bitfinex","ETHUSD",1754847991240,0.04,4232.9,4232.2,12.28613801]
["bitfinex","ETHUSD",1754847991538,1e-08,4232.3,4232.2,12.28613801]
["bitfinex","ETHUSD",1754847992313,1e-08,4232.9,4232.5,0.55]
["bitfinex","ETHUSD",1754847992547,1e-08,4232.9,4232.8,3.03090236]
["bitfinex","ETHUSD",1754847992720,1e-08,4232.9,4232.8,6.61590236]
["bitfinex","ETHUSD",1754847992920,1e-08,4232.9,4232.8,7.51050236]
["bitfinex","ETHUSD",1754847994115,1e-08,4232.9,4232.8,7.08270236]
["bitfinex","ETHUSD",1754847997550,1e-08,4232.9,4232.8,6.61590236]
["bitfinex","ETHUSD",1754847997749,1e-08,4232.9,4232.8,6.45235558]
["bitfinex","ETHUSD",1754847997920,0.43420001,4232.9,4232.8,5.36250236]
["bitfinex","ETHUSD",1754847998115,1e-08,4232.9,4232.8,5.36250236]
["bitfinex","ETHUSD",1754848001436,0.90120001,4232.9,4232.8,5.36250236]
["bitfinex","ETHUSD",1754848001627,0.90120001,4232.9,4232.8,8.94750236]
["bitfinex","ETHUSD",1754848002450,0.90120001,4232.9,4232.8,3.585]
["bitfinex","ETHUSD",1754848002649,0.90120001,4232.9,4232.5,3.0]
["bitfinex","ETHUSD",1754848002852,0.9012,4232.8,4232.6,3.585]
["bitfinex","ETHUSD",1754848003148,0.9012,4232.7,4232.6,2.36261322]
["bitfinex","ETHUSD",1754848003353,0.9012,4232.7,4232.6,8.94761322]
["bitfinex","ETHUSD",1754848004217,0.9012,4232.7,4232.6,5.36261322]
["bitfinex","ETHUSD",1754848004551,0.9012,4232.7,4232.6,8.94761322]
["bitfinex","ETHUSD",1754848004740,0.9012,4232.7,4232.6,6.585]
["bitfinex","ETHUSD",1754848005426,0.9012,4232.7,4232.1,2.36285396]
["bitfinex","ETHUSD",1754848005627,0.9012,4232.7,4231.7,2.36407274]
["bitfinex","ETHUSD",1754848005628,0.9012,4232.6,4231.7,2.36407274]
["bitfinex","ETHUSD",1754848005946,0.9012,4232.5,4231.8,6.585]
["bitfinex","ETHUSD",1754848006148,0.9012,4232.4,4231.9,2.36300479]
["bitfinex","ETHUSD",1754848006448,0.9012,4232.4,4232.1,3.0]
["bitfinex","ETHUSD",1754848006651,0.46700001,4232.9,4232.4,2.36270473]
["bitfinex","ETHUSD",1754848006852,0.46700001,4232.9,4232.2,3.585]
["bitfinex","ETHUSD",1754848006853,0.467,4232.8,4232.5,2.36265136]
["bitfinex","ETHUSD",1754848007147,0.467,4232.7,4232.5,5.94765136]
["bitfinex","ETHUSD",1754848007348,0.467,4232.6,4232.5,3.585]
["bitfinex","ETHUSD",1754848007851,0.9059,4232.6,4232.5,3.7034]
["bitfinex","ETHUSD",1754848008552,0.9059,4232.6,4232.5,6.06606981]
["bitfinex","ETHUSD",1754848009049,0.9059,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1754848009251,1e-08,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754848009548,1e-08,4232.9,4232.8,6.06590236]
["bitfinex","ETHUSD",1754848009918,1e-08,4232.9,4232.8,9.06590236]
["bitfinex","ETHUSD",1754848022161,1e-08,4232.9,4232.8,9.55020236]
["bitfinex","ETHUSD",1754848023234,1e-08,4232.9,4232.8,10.55550236]
["bitfinex","ETHUSD",1754848023436,1e-08,4232.9,4232.8,11.93160285]
["bitfinex","ETHUSD",1754848023837,1e-08,4232.9,4232.8,11.47630285]
["bitfinex","ETHUSD",1754848024129,1e-08,4232.9,4232.8,10.99200285]
["bitfinex","ETHUSD",1754848024727,1e-08,4232.9,4232.8,11.47630285]
["bitfinex","ETHUSD",1754848024927,1e-08,4232.9,4232.8,11.93160285]
["bitfinex","ETHUSD",1754848030364,1e-08,4233.4,4233.3,2.91222332]
["bitfinex","ETHUSD",1754848030535,1e-08,4233.4,4233.3,10.40230138]
["bitfinex","ETHUSD",1754848030737,1e-08,4233.4,4233.3,10.98137915]
["bitfinex","ETHUSD",1754848030937,1e-08,4233.4,4233.3,10.37867915]
["bitfinex","ETHUSD",1754848031150,1e-08,4233.4,4233.3,11.43667915]
["bitfinex","ETHUSD",1754848032839,1e-08,4233.4,4233.3,10.98137915]
["bitfinex","ETHUSD",1754848033039,1e-08,4233.4,4233.3,11.43667915]
["bitfinex","ETHUSD",1754848034769,1e-08,4234.2,4233.6,0.55]
["bitfinex","ETHUSD",1754848035086,1e-08,4234.2,4234.1,5.911777]
["bitfinex","ETHUSD",1754848035285,1e-08,4234.2,4234.1,9.613177]
["bitfinex","ETHUSD",1754848035595,1e-08,4234.3,4234.2,5.91172122]
["bitfinex","ETHUSD",1754848035755,1e-08,4234.3,4234.2,9.49472122]
["bitfinex","ETHUSD",1754848035952,1e-08,4234.3,4234.2,10.43432122]
["bitfinex","ETHUSD",1754848036156,1e-08,4234.3,4234.2,11.99400617]
["bitfinex","ETHUSD",1754848036348,1e-08,4234.3,4234.2,11.05440617]
["bitfinex","ETHUSD",1754848036543,1e-08,4234.3,4234.2,12.11240617]
["bitfinex","ETHUSD",1754848037248,1e-08,4234.9,4234.8,2.9113866]
["bitfinex","ETHUSD",1754848037443,1e-08,4234.9,4234.8,10.32167159]
["bitfinex","ETHUSD",1754848037677,0.04,4235.9,4235.2,0.55]
["bitfinex","ETHUSD",1754848037861,0.04,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754848038175,0.04,4235.9,4235.8,8.94382912]
["bitfinex","ETHUSD",1754848038376,0.9598,4235.9,4235.8,8.94382912]
["bitfinex","ETHUSD",1754848039051,0.9598,4235.9,4235.8,5.36082912]
["bitfinex","ETHUSD",1754848039256,0.9598,4235.9,4235.8,8.94382912]
["bitfinex","ETHUSD",1754848039962,0.9598,4235.9,4235.8,5.36082912]
["bitfinex","ETHUSD",1754848040168,0.9598,4235.9,4234.9,3.55]
["bitfinex","ETHUSD",1754848040359,0.9198,4235.8,4235.2,2.36116358]
["bitfinex","ETHUSD",1754848040559,0.9198,4235.7,4235.4,5.36101114]
["bitfinex","ETHUSD",1754848040861,0.9198,4235.6,4235.5,6.582]
["bitfinex","ETHUSD",1754848041067,0.9198,4235.6,4235.5,8.94299634]
["bitfinex","ETHUSD",1754848041478,0.9198,4235.6,4234.8,3.18862968]
["bitfinex","ETHUSD",1754848041678,0.9198,4235.5,4235.1,2.36121321]
["bitfinex","ETHUSD",1754848041990,0.04,4235.9,4235.1,2.36121321]
["bitfinex","ETHUSD",1754848041991,0.9198,4235.4,4235.1,2.36121321]
["bitfinex","ETHUSD",1754848042178,0.9198,4235.3,4235.1,2.36121321]
["bitfinex","ETHUSD",1754848042381,0.9198,4235.3,4235.2,3.582]
["bitfinex","ETHUSD",1754848042565,0.04,4235.9,4235.2,3.582]
["bitfinex","ETHUSD",1754848042759,0.24007196,4235.8,4235.2,5.94315312]
["bitfinex","ETHUSD",1754848043165,0.9198,4235.7,4235.2,5.94315312]
["bitfinex","ETHUSD",1754848043473,0.9198,4235.6,4235.2,5.94315312]
["bitfinex","ETHUSD",1754848043784,0.9198,4235.5,4235.2,5.94315312]
["bitfinex","ETHUSD",1754848043948,0.4856,4235.4,4235.2,3.582]
["bitfinex","ETHUSD",1754848044144,0.9198,4235.4,4235.2,3.582]
["bitfinex","ETHUSD",1754848044581,2.36088958,4235.7,4235.2,3.582]
["bitfinex","ETHUSD",1754848044753,0.9198,4235.3,4235.2,3.582]
["bitfinex","ETHUSD",1754848045156,0.9198,4235.3,4234.5,2.36151335]
["bitfinex","ETHUSD",1754848045380,0.9198,4235.2,4234.7,2.36144236]
["bitfinex","ETHUSD",1754848045551,0.9198,4235.2,4234.8,5.94337568]
["bitfinex","ETHUSD",1754848045885,0.9198,4235.1,4234.8,3.582]
["bitfinex","ETHUSD",1754848046185,0.4342,4235.0,4234.9,2.36132856]
["bitfinex","ETHUSD",1754848046373,0.4342,4235.2,4235.0,2.36123013]
["bitfinex","ETHUSD",1754848046699,0.4856,4235.2,4235.1,2.36121932]
["bitfinex","ETHUSD",1754848047210,0.9198,4235.2,4235.1,2.36121932]
["bitfinex","ETHUSD",1754848047852,0.9198,4235.2,4235.1,2.47961932]
["bitfinex","ETHUSD",1754848048383,0.9198,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1754848050285,0.9198,4235.2,4235.1,2.47961933]
["bitfinex","ETHUSD",1754848052384,0.9198,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1754848057972,0.4856,4235.7,4235.0,3.582]
["bitfinex","ETHUSD",1754848058175,0.4856,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1754848058501,0.4856,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754848058965,0.9198,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754848062180,0.4342,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754848063303,0.9198,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754848065007,0.4342,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754848065384,0.9198,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754848066685,0.4342,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754848067707,0.04,4235.9,4235.6,0.1184]
["bitfinex","ETHUSD",1754848067879,0.04,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754848069419,0.04,4235.9,4235.7,2.36087701]
["bitfinex","ETHUSD",1754848069618,0.4742,4235.8,4235.6,0.1184]
["bitfinex","ETHUSD",1754848069776,0.4742,4235.8,4235.6,2.47933135]
["bitfinex","ETHUSD",1754848069982,0.4742,4235.7,4235.6,2.47933135]
["bitfinex","ETHUSD",1754848071194,0.042,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754848072118,0.042,4235.9,4235.8,2.84012912]
["bitfinex","ETHUSD",1754848073014,0.042,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754848073330,0.5162,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754848073996,0.042,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754848074318,0.042,4235.9,4235.8,2.89277517]
["bitfinex","ETHUSD",1754848074520,0.042,4235.9,4235.8,3.37207517]
["bitfinex","ETHUSD",1754848074726,0.042,4235.9,4235.8,3.39568346]
["bitfinex","ETHUSD",1754848075221,0.042,4235.9,4235.8,6.37207517]
["bitfinex","ETHUSD",1754848075400,0.042,4235.9,4235.8,6.82657517]
["bitfinex","ETHUSD",1754848076104,0.042,4235.9,4235.8,7.37657517]
["bitfinex","ETHUSD",1754848082025,0.042,4235.9,4235.8,10.02377517]
["bitfinex","ETHUSD",1754848096351,0.042,4235.9,4234.8,0.001]
["bitfinex","ETHUSD",1754848096352,0.5162,4235.9,4234.8,0.001]
["bitfinex","ETHUSD",1754848096550,0.9906,4235.9,4235.6,2.36092728]
["bitfinex","ETHUSD",1754848096756,0.9906,4235.9,4235.6,5.94092728]
["bitfinex","ETHUSD",1754848097056,0.9486,4235.8,4235.6,5.94092728]
["bitfinex","ETHUSD",1754848097219,0.9486,4235.7,4235.6,5.94092728]
["bitfinex","ETHUSD",1754848097425,0.9486,4235.7,4235.6,8.94092728]
["bitfinex","ETHUSD",1754848097651,0.9486,4235.7,4235.6,6.58]
["bitfinex","ETHUSD",1754848097862,0.9486,4235.7,4235.6,6.6984]
["bitfinex","ETHUSD",1754848098433,0.9486,4235.7,4235.6,9.05934059]
["bitfinex","ETHUSD",1754848098634,0.9486,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754848099660,0.042,4235.9,4235.6,0.1184]
["bitfinex","ETHUSD",1754848099830,0.042,4235.9,4235.7,3.58]
["bitfinex","ETHUSD",1754848100163,0.042,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754848101737,0.042,4235.9,4235.8,2.93182912]
["bitfinex","ETHUSD",1754848102143,0.042,4235.9,4235.8,6.93712912]
["bitfinex","ETHUSD",1754848102336,0.042,4235.9,4235.8,8.26191452]
["bitfinex","ETHUSD",1754848103241,0.007776,4235.9,4235.8,8.26191452]
["bitfinex","ETHUSD",1754848103437,0.007776,4235.9,4235.8,7.80661452]
["bitfinex","ETHUSD",1754848103645,0.007776,4235.9,4235.8,7.35401452]
["bitfinex","ETHUSD",1754848104174,0.007776,4235.9,4235.8,7.80661452]
["bitfinex","ETHUSD",1754848104463,0.007776,4235.9,4235.8,8.26191452]
["bitfinex","ETHUSD",1754848104664,0.007776,4235.9,4235.8,7.80661452]
["bitfinex","ETHUSD",1754848106837,0.007776,4235.9,4235.8,7.35401452]
["bitfinex","ETHUSD",1754848107262,0.007776,4235.9,4235.8,7.80661452]
["bitfinex","ETHUSD",1754848107762,0.007776,4235.9,4235.8,8.26191452]
["bitfinex","ETHUSD",1754848108962,0.007776,4235.9,4235.8,7.80661452]
["bitfinex","ETHUSD",1754848109151,0.007776,4235.9,4235.8,7.35401452]
["bitfinex","ETHUSD",1754848109744,0.007776,4235.9,4235.8,10.93401452]
["bitfinex","ETHUSD",1754848110064,0.466276,4235.9,4235.8,10.93401452]
["bitfinex","ETHUSD",1754848110938,0.007776,4235.9,4235.8,10.93401452]
["bitfinex","ETHUSD",1754848113349,1e-08,4235.9,4235.8,11.84191452]
["bitfinex","ETHUSD",1754848122656,0.002,4236.4,4236.1,0.55]
["bitfinex","ETHUSD",1754848122854,0.002,4236.4,4236.3,6.02895048]
["bitfinex","ETHUSD",1754848125675,0.4605,4236.8,4236.7,2.91032761]
["bitfinex","ETHUSD",1754848125676,0.002,4236.8,4236.7,2.91032761]
["bitfinex","ETHUSD",1754848125986,0.002,4236.8,4236.7,9.48932761]
["bitfinex","ETHUSD",1754848126157,0.002,4236.8,4236.7,9.60772761]
["bitfinex","ETHUSD",1754848126359,1.25288516,4236.9,4236.8,5.3602719]
["bitfinex","ETHUSD",1754848126591,1.25288516,4236.9,4236.8,6.86398653]
["bitfinex","ETHUSD",1754848127562,1e-08,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1754848127861,1.36771072,4237.3,4237.1,2.91010478]
["bitfinex","ETHUSD",1754848128091,1.36771072,4237.3,4237.1,6.48910478]
["bitfinex","ETHUSD",1754848128588,1.36771072,4237.3,4237.1,6.60750478]
["bitfinex","ETHUSD",1754848128792,1.36771072,4237.3,4237.1,8.02551844]
["bitfinex","ETHUSD",1754848130096,1.79530433,4237.2,4237.1,8.02551844]
["bitfinex","ETHUSD",1754848132361,1.32900433,4237.2,4237.1,4.44651844]
["bitfinex","ETHUSD",1754848132620,2.26020433,4237.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754848132898,2.26020433,4237.2,4237.1,6.6964]
["bitfinex","ETHUSD",1754848133291,2.26020433,4237.2,4237.1,9.05650478]
["bitfinex","ETHUSD",1754848133501,2.26020433,4237.2,4237.1,3.6964]
["bitfinex","ETHUSD",1754848133672,2.26020433,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754848133992,2.9081499,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754848134370,5.26819898,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754848135090,2.9081499,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754848135595,5.26819898,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754848136928,8.84719898,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754848138093,8.84919898,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754848138603,6.4891499,4237.2,4236.3,0.001]
["bitfinex","ETHUSD",1754848138831,2.36038794,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1754848139103,5.93833083,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1754848139315,5.93833083,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1754848139470,3.578,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1754848139893,0.9312,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754848140099,1.61814275,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754848140279,3.97852607,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754848140901,2.36049475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848141076,5.93949475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848141275,7.78121683,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848141986,7.89961683,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848142670,10.89961683,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848149517,8.53912208,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848150391,9.87069475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848150705,9.98909475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848154788,7.6286,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848155374,9.98909475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848159624,3.22638465,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1754848159830,3.58,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1754848160031,5.94044972,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1754848160186,2.36049475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848160884,2.81379475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848162109,0.4533,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848162541,3.58,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1754848163040,3.58,4236.5,4236.3,0.4538]
["bitfinex","ETHUSD",1754848163420,3.58,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1754848164600,3.58,4236.5,4236.3,0.4538]
["bitfinex","ETHUSD",1754848165028,3.58,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1754848167312,3.579,4236.6,4236.4,0.4528]
["bitfinex","ETHUSD",1754848167513,3.579,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754848168999,3.579,4236.6,4236.5,2.47883904]
["bitfinex","ETHUSD",1754848169204,3.579,4236.6,4236.5,3.36583904]
["bitfinex","ETHUSD",1754848169405,3.579,4236.9,4236.6,2.36034237]
["bitfinex","ETHUSD",1754848169605,3.579,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848170336,3.579,4237.0,4236.9,0.5712]
["bitfinex","ETHUSD",1754848170505,3.579,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848174054,4.0323,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848174414,3.579,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848176739,3.579,4237.0,4236.9,2.47861619]
["bitfinex","ETHUSD",1754848176946,3.579,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848183934,4.0323,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848184938,7.539162,4237.0,4236.3,0.001]
["bitfinex","ETHUSD",1754848185264,7.539162,4237.0,4236.7,0.1184]
["bitfinex","ETHUSD",1754848185265,0.9269,4236.9,4236.7,0.1184]
["bitfinex","ETHUSD",1754848185460,3.578,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848185670,4.5049,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848185827,2.360372,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1754848186025,3.578,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1754848186223,3.578,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1754848186452,3.578,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754848188056,3.578,4236.8,4236.5,0.1184]
["bitfinex","ETHUSD",1754848188662,2.36038332,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754848188863,5.93838332,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1754848189164,2.36049475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848189361,5.93849475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848189533,7.58401423,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848192180,4.27821948,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754848192379,3.578,4236.5,4236.3,0.1194]
["bitfinex","ETHUSD",1754848193757,4.44940433,4237.2,4236.4,2.47887529]
["bitfinex","ETHUSD",1754848193758,2.36014483,4237.1,4236.4,2.47887529]
["bitfinex","ETHUSD",1754848193958,3.578,4237.0,4236.4,0.5888]
["bitfinex","ETHUSD",1754848194136,3.578,4237.0,4236.4,0.4704]
["bitfinex","ETHUSD",1754848194339,5.93816049,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848194537,4.0509,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848195667,3.578,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848195869,3.578,4237.0,4236.9,0.5888]
["bitfinex","ETHUSD",1754848196050,1.33100433,4237.2,4236.9,2.94899786]
["bitfinex","ETHUSD",1754848196234,4.90900433,4237.2,4236.9,2.94899786]
["bitfinex","ETHUSD",1754848196440,4.90900433,4237.2,4236.9,0.1184]
["bitfinex","ETHUSD",1754848197550,4.90900433,4237.2,4236.9,2.47861118]
["bitfinex","ETHUSD",1754848197748,4.90900433,4237.2,4236.9,0.1184]
["bitfinex","ETHUSD",1754848200550,0.4729,4237.1,4236.9,0.1184]
["bitfinex","ETHUSD",1754848201078,0.4729,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848201460,6.88346049,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848201666,8.48272252,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754848203540,8.48272252,4237.0,4236.6,0.1184]
["bitfinex","ETHUSD",1754848203741,2.36032761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754848203974,5.93832761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754848204366,6.88362761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754848207574,6.88362761,4236.7,4236.4,0.001]
["bitfinex","ETHUSD",1754848207575,6.88362761,4236.7,4235.7,2.40698468]
["bitfinex","ETHUSD",1754848207784,6.88362761,4236.7,4236.0,2.36066955]
["bitfinex","ETHUSD",1754848208278,6.88362761,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754848216688,2.3605836,4236.3,4235.6,0.001]
["bitfinex","ETHUSD",1754848216997,5.93860813,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1754848217177,3.578,4236.1,4235.6,0.001]
["bitfinex","ETHUSD",1754848217690,4.0389,4236.1,4236.0,0.1184]
["bitfinex","ETHUSD",1754848219291,7.57044879,4236.1,4236.0,0.1184]
["bitfinex","ETHUSD",1754848219477,2.36077338,4235.9,4235.7,0.1184]
["bitfinex","ETHUSD",1754848219676,5.93882912,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754848219881,6.88342912,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754848220688,2.36088485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848220863,4.22991625,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848222790,4.34831625,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848227824,7.34831625,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848228401,6.40371625,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848228805,5.36088485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848229115,2.36088485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848230996,5.93884649,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754848231196,2.36088485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848232209,3.578,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754848233094,3.578,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754848236095,2.47884376,4236.5,4235.8,2.3608052]
["bitfinex","ETHUSD",1754848236298,3.578,4236.4,4235.7,2.47926997]
["bitfinex","ETHUSD",1754848236516,4.0389,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848236723,4.96324243,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848237119,2.3602719,4236.8,4236.3,0.1184]
["bitfinex","ETHUSD",1754848237325,5.93833962,4236.7,4236.3,0.1184]
["bitfinex","ETHUSD",1754848237525,0.1184,4236.9,4236.3,0.1184]
["bitfinex","ETHUSD",1754848237526,6.3992883,4236.6,4236.3,0.1184]
["bitfinex","ETHUSD",1754848237731,7.28708466,4236.6,4236.3,0.1184]
["bitfinex","ETHUSD",1754848238543,4.92669636,4236.6,4236.3,0.1184]
["bitfinex","ETHUSD",1754848239216,2.8213458,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754848239420,3.578,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848240831,3.578,4236.5,4236.3,2.47893912]
["bitfinex","ETHUSD",1754848241031,3.578,4236.6,4236.4,2.36049382]
["bitfinex","ETHUSD",1754848241746,3.578,4236.6,4236.3,2.47894056]
["bitfinex","ETHUSD",1754848242242,3.578,4236.6,4236.4,2.36048607]
["bitfinex","ETHUSD",1754848242618,1.33100433,4237.2,4236.3,0.1184]
["bitfinex","ETHUSD",1754848242825,3.578,4237.1,4236.8,2.36026431]
["bitfinex","ETHUSD",1754848243137,3.578,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754848246346,4.5226,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754848246731,2.36024541,4236.9,4236.2,2.36056912]
["bitfinex","ETHUSD",1754848246938,3.578,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848247120,5.21088454,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848247320,7.57115644,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848248239,2.3604865,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754848248581,5.93749475,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848249254,6.87589475,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848249453,4.5154,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848249952,6.87589475,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848251222,7.79952271,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848253040,2.36081978,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1754848253241,2.36088485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848253430,5.93788485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848253635,6.87628485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848258745,6.37928485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848260061,3.577,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848260361,2.36073047,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1754848260525,0.497,4236.4,4235.6,0.001]
["bitfinex","ETHUSD",1754848260526,3.577,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1754848260729,3.577,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754848260924,5.51093105,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754848261132,3.1501,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754848261458,3.1501,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754848262962,0.4414,4236.6,4235.7,0.6672428]
["bitfinex","ETHUSD",1754848263130,3.577,4236.5,4235.9,2.360721]
["bitfinex","ETHUSD",1754848263654,3.577,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754848266939,3.577,4236.5,4236.3,2.47894722]
["bitfinex","ETHUSD",1754848267757,3.577,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754848269761,4.0184,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754848270660,0.4414,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848271461,3.577,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754848271643,3.577,4236.5,4236.3,2.4789431]
["bitfinex","ETHUSD",1754848271840,0.35656775,4236.8,4236.5,2.36043904]
["bitfinex","ETHUSD",1754848272050,3.93356775,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848272442,3.93356775,4236.8,4236.7,2.47872761]
["bitfinex","ETHUSD",1754848272745,3.93356775,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848273265,3.93356775,4236.8,4236.7,2.47872761]
["bitfinex","ETHUSD",1754848273791,3.93356775,4236.8,4236.7,2.96264908]
["bitfinex","ETHUSD",1754848273792,0.35656775,4236.8,4236.7,2.96264908]
["bitfinex","ETHUSD",1754848273940,0.35656775,4236.8,4236.7,3.31134908]
["bitfinex","ETHUSD",1754848274666,0.35656775,4236.8,4236.7,3.26324908]
["bitfinex","ETHUSD",1754848274882,0.35656775,4236.8,4236.7,2.96264908]
["bitfinex","ETHUSD",1754848277675,1.29836775,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848278068,3.65863965,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754848278264,2.36039251,4236.6,4235.8,2.36082912]
["bitfinex","ETHUSD",1754848278595,5.9364479,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754848278801,6.89595692,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754848279171,0.9418,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848279796,3.30229475,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754848280008,3.30229475,4236.4,4235.6,0.001]
["bitfinex","ETHUSD",1754848280009,0.9418,4236.4,4235.6,0.001]
["bitfinex","ETHUSD",1754848280168,2.36082912,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754848280368,6.87862912,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754848282976,4.5178,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754848283174,6.87862912,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754848284302,6.87862912,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754848284303,2.36088485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848284490,3.53274898,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848284697,4.47454898,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754848286382,4.47454898,4235.7,4235.3,0.001]
["bitfinex","ETHUSD",1754848286383,2.36094059,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1754848286583,6.02945208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754848286796,7.73755776,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754848286976,8.67935776,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754848287909,5.91116358,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848288208,9.48816358,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848288513,10.42996358,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848288685,10.74021558,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848292621,10.91409658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848293185,7.33709658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848293404,10.48349658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848297617,9.99129658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848297819,9.54169658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848298001,9.99129658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848299617,9.54169658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848299923,9.99129658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848300119,10.48349658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848302118,9.99129658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848304990,2.96369658,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848305196,6.23144458,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848305393,6.11304458,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1754848305596,3.578,4235.2,4234.9,0.1194]
["bitfinex","ETHUSD",1754848305902,3.578,4235.2,4235.1,0.3497]
["bitfinex","ETHUSD",1754848306233,0.002,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754848306522,0.002,4235.3,4235.2,2.70986358]
["bitfinex","ETHUSD",1754848306710,0.002,4235.3,4235.2,2.82826358]
["bitfinex","ETHUSD",1754848312322,0.002,4235.3,4235.2,0.419]
["bitfinex","ETHUSD",1754848312532,0.002,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754848312936,0.002,4235.3,4235.2,2.47956358]
["bitfinex","ETHUSD",1754848313123,0.002,4235.3,4235.2,2.86193432]
["bitfinex","ETHUSD",1754848313323,0.002,4235.3,4235.2,3.16253432]
["bitfinex","ETHUSD",1754848313605,0.002,4235.3,4235.2,0.50077074]
["bitfinex","ETHUSD",1754848321342,0.449,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754848322243,4.5122,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754848322554,6.87330783,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754848323749,2.36116358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848323919,3.29436358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848324850,4.21780555,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848336042,0.002,4235.3,4235.1,0.001]
["bitfinex","ETHUSD",1754848336256,3.577,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848337927,0.002,4235.3,4235.1,0.42]
["bitfinex","ETHUSD",1754848338132,0.002,4235.3,4235.1,0.1194]
["bitfinex","ETHUSD",1754848339274,0.002,4235.3,4235.1,2.48061098]
["bitfinex","ETHUSD",1754848339769,0.002,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754848340063,0.002,4235.3,4235.2,2.70986358]
["bitfinex","ETHUSD",1754848340436,0.002,4235.3,4235.2,2.66176358]
["bitfinex","ETHUSD",1754848340936,0.002,4235.3,4235.2,2.70986358]
["bitfinex","ETHUSD",1754848342436,0.002,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754848342769,0.002,4235.3,4235.2,3.21073555]
["bitfinex","ETHUSD",1754848343150,0.002,4235.3,4235.2,3.25883555]
["bitfinex","ETHUSD",1754848345582,0.4521,4235.3,4235.1,0.1194]
["bitfinex","ETHUSD",1754848345939,0.4501,4235.2,4235.1,0.1194]
["bitfinex","ETHUSD",1754848346267,0.9369,4235.2,4235.1,0.1194]
["bitfinex","ETHUSD",1754848346440,3.29806358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848346770,4.22187735,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848356993,0.92381377,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848357195,3.577,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848358663,4.0271,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754848358860,0.55,4235.1,4234.6,0.04]
["bitfinex","ETHUSD",1754848359060,0.55,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754848359261,0.55,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1754848359483,2.361777,4234.1,4233.3,0.001]
["bitfinex","ETHUSD",1754848359657,5.944777,4234.1,4233.3,0.001]
["bitfinex","ETHUSD",1754848359864,9.881677,4234.1,4233.3,0.001]
["bitfinex","ETHUSD",1754848360058,11.34217221,4234.1,4233.3,0.001]
["bitfinex","ETHUSD",1754848364899,10.85537221,4234.1,4233.3,0.001]
["bitfinex","ETHUSD",1754848366001,11.34217221,4234.1,4233.3,0.001]
["bitfinex","ETHUSD",1754848366672,4.46049521,4234.1,4233.4,2.36214773]
["bitfinex","ETHUSD",1754848366865,5.944777,4234.1,4233.3,2.76091049]
["bitfinex","ETHUSD",1754848367099,5.944777,4234.1,4233.4,2.36214699]
["bitfinex","ETHUSD",1754848368394,5.944777,4234.1,4233.3,0.3987]
["bitfinex","ETHUSD",1754848368395,3.583,4234.1,4233.3,0.3987]
["bitfinex","ETHUSD",1754848368870,3.583,4234.1,4233.8,0.1194]
["bitfinex","ETHUSD",1754848369205,5.944777,4234.1,4233.8,0.1194]
["bitfinex","ETHUSD",1754848369408,6.414677,4234.1,4233.8,0.1194]
["bitfinex","ETHUSD",1754848369577,6.875477,4234.1,4233.8,0.1194]
["bitfinex","ETHUSD",1754848370177,3.292477,4234.1,4233.8,0.1194]
["bitfinex","ETHUSD",1754848370403,6.874477,4234.1,4233.8,0.1194]
["bitfinex","ETHUSD",1754848373217,7.80993132,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848375313,6.413677,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848375481,5.943777,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848375999,6.413677,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848378907,6.874477,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848380602,5.943777,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848382333,7.25606132,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848383927,6.78616132,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848384133,5.943777,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848384332,5.940777,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848386720,6.410677,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848387120,2.831677,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848387317,5.939777,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848389543,6.409677,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848389850,6.870477,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848391647,7.80553365,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848395018,7.34473365,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848397433,5.939777,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848397833,3.578,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1754848398159,3.578,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848403474,5.939777,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848403680,6.831777,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848404546,4.47,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848404949,4.0106,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848405944,2.36167826,4234.3,4233.9,0.1184]
["bitfinex","ETHUSD",1754848406313,3.578,4234.2,4233.9,0.1184]
["bitfinex","ETHUSD",1754848406570,4.0106,4234.2,4233.9,0.1184]
["bitfinex","ETHUSD",1754848406785,0.4326,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848407285,3.253777,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848407471,0.892,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848407873,3.253777,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848408186,0.892,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848408650,0.4326,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848409879,0.892,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848410040,3.253777,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848410552,0.892,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848411176,0.4326,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1754848411478,5.93972905,4234.2,4233.9,0.1184]
["bitfinex","ETHUSD",1754848411645,3.578,4234.2,4233.9,0.1184]
["bitfinex","ETHUSD",1754848412564,5.93972768,4234.2,4233.9,0.1184]
["bitfinex","ETHUSD",1754848412878,6.37432768,4234.2,4233.9,0.1184]
["bitfinex","ETHUSD",1754848414288,0.4326,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848418806,2.794377,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848418995,3.253777,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848419474,0.892,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848419987,3.253777,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848420686,0.4326,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848420889,5.94172292,4234.2,4234.0,0.1184]
["bitfinex","ETHUSD",1754848421275,0.4326,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848421670,2.794377,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848421867,3.253777,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848422662,4.20331168,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1754848423484,2.3620151,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1754848423689,3.577,4233.6,4233.3,0.001]
["bitfinex","ETHUSD",1754848423868,4.469,4233.6,4233.3,0.001]
["bitfinex","ETHUSD",1754848424067,4.0364,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754848424879,4.469,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754848425700,3.577,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754848426010,3.578,4233.8,4233.5,0.24816732]
["bitfinex","ETHUSD",1754848426302,3.578,4233.8,4233.5,0.1184]
["bitfinex","ETHUSD",1754848426993,4.0106,4233.8,4233.5,0.1184]
["bitfinex","ETHUSD",1754848427671,4.0106,4233.8,4233.5,2.48049914]
["bitfinex","ETHUSD",1754848428069,3.578,4233.8,4233.6,2.36204447]
["bitfinex","ETHUSD",1754848429086,3.578,4233.8,4233.5,2.48050088]
["bitfinex","ETHUSD",1754848429703,3.578,4233.8,4233.6,2.36203517]
["bitfinex","ETHUSD",1754848429894,3.578,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754848431699,3.578,4233.8,4233.6,2.36203783]
["bitfinex","ETHUSD",1754848432588,3.578,4233.8,4233.5,2.48049278]
["bitfinex","ETHUSD",1754848432914,0.9311,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1754848433411,0.4615,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754848434603,0.4615,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1754848437317,0.9311,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1754848438289,1.61840615,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1754848438494,1.61840615,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754848439320,3.98046208,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754848439693,6.98046208,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754848439890,7.4890724,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754848441025,11.0660724,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754848442325,10.55746208,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754848443229,11.61531028,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754848443414,11.83563596,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754848443615,41.93028396,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754848443923,5.91227912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848444125,11.12457198,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848444440,12.05567198,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848446425,11.54782378,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848452034,11.66483383,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848453231,11.78323383,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848453614,11.23323383,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848453822,11.78323383,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848454639,11.31463383,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848455337,11.78423383,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848456029,10.73612378,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848456352,11.19762378,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848456512,11.66722378,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848460116,11.19762378,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848460623,11.68272378,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848462859,9.32044466,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848463353,11.68272378,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754848465359,11.68272378,4233.2,4233.0,0.001]
["bitfinex","ETHUSD",1754848465360,5.91233493,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1754848465528,7.71809593,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1754848465855,8.18579593,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1754848466377,8.6923945,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1754848470034,8.91265825,4233.1,4233.0,1e-08]
["bitfinex","ETHUSD",1754848470239,5.91255817,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754848470559,10.72401049,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754848470931,11.67681049,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754848472060,5.91278146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848472363,9.99738003,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848472656,11.06858003,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848472875,11.75588618,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848474079,11.27078618,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848474258,5.98778003,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848474444,5.94078146,4232.3,4232.2,0.3456]
["bitfinex","ETHUSD",1754848474631,5.94078146,4232.3,4232.2,0.3987]
["bitfinex","ETHUSD",1754848475949,2.36278146,4232.3,4232.2,0.3987]
["bitfinex","ETHUSD",1754848476159,5.94078146,4232.3,4232.2,0.3987]
["bitfinex","ETHUSD",1754848476474,5.94078146,4232.3,4232.2,0.3456]
["bitfinex","ETHUSD",1754848477996,5.94078146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848478849,6.11485251,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848482062,6.58255251,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848482262,7.92724845,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848483364,6.58255251,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848487070,0.17407105,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848487281,0.1184,4233.1,4232.2,0.5171]
["bitfinex","ETHUSD",1754848487505,3.578,4233.0,4232.7,0.1184]
["bitfinex","ETHUSD",1754848487674,5.94049301,4232.9,4232.7,0.1184]
["bitfinex","ETHUSD",1754848487868,5.94049301,4232.9,4232.7,0.463]
["bitfinex","ETHUSD",1754848488283,5.94049301,4232.9,4232.7,0.1184]
["bitfinex","ETHUSD",1754848488284,2.36250236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754848489802,2.36262115,4232.6,4232.2,0.001]
["bitfinex","ETHUSD",1754848489985,3.578,4232.5,4232.3,0.1184]
["bitfinex","ETHUSD",1754848491086,5.9406779,4232.5,4232.3,0.1184]
["bitfinex","ETHUSD",1754848491281,2.36272564,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754848493500,2.36272564,4232.4,4232.2,0.001]
["bitfinex","ETHUSD",1754848493501,2.36278146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848493697,6.38918146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848494088,5.94078146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848494685,6.38918146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848495003,6.88268146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848496499,6.38918146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848496700,5.94078146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848498982,6.88268146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754848499184,6.88268146,4232.3,4231.7,0.001]
["bitfinex","ETHUSD",1754848499185,2.36306063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754848499497,5.94006063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754848499810,6.88196063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754848500120,10.43196063,4231.8,4231.6,0.04]
["bitfinex","ETHUSD",1754848500338,6.812185,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754848500499,8.33554819,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754848500707,10.46447966,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754848500918,7.46447966,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754848501415,2.36311647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754848501797,5.94111647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754848502044,5.94111647,4231.7,4231.6,0.1584]
["bitfinex","ETHUSD",1754848502402,3.578,4231.7,4231.6,0.1584]
["bitfinex","ETHUSD",1754848502915,5.94111647,4231.7,4231.6,0.1584]
["bitfinex","ETHUSD",1754848504308,3.578,4231.7,4231.6,0.503]
["bitfinex","ETHUSD",1754848504506,3.578,4231.7,4231.6,0.1584]
["bitfinex","ETHUSD",1754848505218,5.94111647,4231.7,4231.6,0.1584]
["bitfinex","ETHUSD",1754848505416,3.578,4231.7,4231.6,0.1584]
["bitfinex","ETHUSD",1754848505615,3.578,4231.7,4231.6,0.85816363]
["bitfinex","ETHUSD",1754848505828,3.578,4231.7,4231.6,0.80506363]
["bitfinex","ETHUSD",1754848506407,3.58,4231.7,4231.6,3.16819421]
["bitfinex","ETHUSD",1754848506729,3.58,4231.7,4231.6,3.22129421]
["bitfinex","ETHUSD",1754848506933,2.36266981,4232.5,4231.7,2.36310994]
["bitfinex","ETHUSD",1754848507132,3.579,4232.4,4231.7,2.90479807]
["bitfinex","ETHUSD",1754848507430,3.579,4232.4,4231.7,0.54168813]
["bitfinex","ETHUSD",1754848507736,3.579,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754848507902,2.36450314,4232.8,4232.3,0.1184]
["bitfinex","ETHUSD",1754848508227,3.58,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1754848508730,5.94257868,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1754848509305,5.94257868,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1754848509621,2.36257868,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1754848509818,0.002,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1754848510022,3.579,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848511456,4.0274,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848511937,3.579,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848512504,5.94161399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848512706,6.39001399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848514126,6.19592057,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848514849,3.579,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848515143,6.88351399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848515844,3.30451399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848516031,6.88251399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848517253,3.578,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848519741,6.40031399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848520313,6.88121399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848520841,6.88321399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848521508,4.0397,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848521709,3.58,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848522522,5.94261399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848522734,6.40231399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848523143,6.88321399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848523344,6.88221399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754848524348,6.88221399,4232.6,4231.6,0.041]
["bitfinex","ETHUSD",1754848524349,2.36286698,4232.2,4231.6,0.041]
["bitfinex","ETHUSD",1754848524518,2.36286698,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1754848524714,6.88046698,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1754848527833,2.36289312,4232.1,4231.8,0.1184]
["bitfinex","ETHUSD",1754848528150,3.577,4232.0,4231.8,0.1184]
["bitfinex","ETHUSD",1754848528547,0.9406,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754848528754,3.30360479,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754848528959,0.9406,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754848529249,3.582,4231.9,4231.8,2.82606063]
["bitfinex","ETHUSD",1754848529418,3.582,4231.9,4231.8,3.40218323]
["bitfinex","ETHUSD",1754848529621,3.582,4231.9,4231.8,1.0391226]
["bitfinex","ETHUSD",1754848529854,3.582,4231.9,4231.8,3.40218323]
["bitfinex","ETHUSD",1754848530348,3.582,4231.9,4231.8,0.9860226]
["bitfinex","ETHUSD",1754848531727,3.582,4231.9,4231.8,3.34908323]
["bitfinex","ETHUSD",1754848531927,3.583,4231.9,4231.8,0.9860226]
["bitfinex","ETHUSD",1754848532155,3.583,4231.9,4231.8,2.82605006]
["bitfinex","ETHUSD",1754848532454,3.583,4231.9,4231.8,0.463]
["bitfinex","ETHUSD",1754848532658,3.583,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754848532822,5.94600479,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754848533025,6.88660479,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754848533426,7.8115583,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754848533859,7.8115583,4231.9,4231.6,0.041]
["bitfinex","ETHUSD",1754848533860,2.36311647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754848534038,5.94711647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754848534233,6.88771647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754848535074,6.88871647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754848537238,7.91822395,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754848539840,10.91822395,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754848540045,2.36322816,4231.5,4231.4,0.499]
["bitfinex","ETHUSD",1754848540342,5.91328401,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754848540747,7.35959648,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754848540932,9.0471373,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754848541132,8.54142483,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754848541532,7.99142483,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754848541863,11.69482483,4231.4,4230.6,0.1584]
["bitfinex","ETHUSD",1754848542051,4.16922483,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754848542250,5.94928401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848542451,2.36328401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848542668,3.588,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848542838,5.95128401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848543043,3.588,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848545042,5.95128401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848545244,3.588,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848548067,5.95128401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848548669,2.36328401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848548999,5.94928401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848552062,5.94828401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848558653,6.88938401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848558859,6.44768401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848559181,5.94828401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848559380,3.585,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848561455,5.94828401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848561654,4.5261,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848562080,4.0844,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848562296,5.94828401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848562457,4.0844,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848562889,4.5261,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848563406,6.88938401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848564187,6.89138401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848565182,6.44968401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848565598,2.86468401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848565757,6.44568401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848569467,6.88738401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848570490,6.87133981,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848570690,7.81243981,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848573392,6.88738401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848573695,5.94428401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848578013,6.41468401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848578690,6.87978401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848580309,3.30078401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848580478,6.87978401,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848582625,8.31152213,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754848583185,8.31152213,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754848583416,8.42992213,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754848584820,12.20010879,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754848588797,42.83395606,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754848589826,12.20110879,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754848590923,10.71460879,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754848591112,7.37602213,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754848591307,5.94428401,4231.4,4231.0,0.1184]
["bitfinex","ETHUSD",1754848592011,2.36528401,4231.4,4231.0,0.1184]
["bitfinex","ETHUSD",1754848592396,5.94528401,4231.4,4231.3,0.4425]
["bitfinex","ETHUSD",1754848592598,5.94528401,4231.4,4231.3,0.5609]
["bitfinex","ETHUSD",1754848592992,5.94528401,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848596332,5.94528401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848596333,7.71163078,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848596497,7.83003078,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848596701,11.88593492,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848598304,11.88495896,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848598833,7.28985896,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848599011,10.40145896,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848599432,11.33695896,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848600432,10.40145896,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848601108,11.33695896,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848602606,10.83203078,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848603238,11.33773001,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848612322,10.40023001,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848614550,11.33573001,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848616333,10.89353001,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848616529,10.40023001,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848619724,6.82023001,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848619929,6.06268401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848620153,2.36528401,4231.4,4231.3,0.4742]
["bitfinex","ETHUSD",1754848620321,5.94428401,4231.4,4231.3,0.5926]
["bitfinex","ETHUSD",1754848620521,2.36528401,4231.4,4231.3,0.5926]
["bitfinex","ETHUSD",1754848620726,3.581,4231.4,4231.3,0.9372]
["bitfinex","ETHUSD",1754848622833,0.002,4231.4,4231.3,0.9372]
["bitfinex","ETHUSD",1754848623071,3.581,4231.4,4231.3,1.26726398]
["bitfinex","ETHUSD",1754848629044,0.002,4231.4,4231.3,3.63060385]
["bitfinex","ETHUSD",1754848632071,0.002,4231.4,4231.3,3.65423724]
["bitfinex","ETHUSD",1754848632245,0.002,4231.4,4231.3,7.20423724]
["bitfinex","ETHUSD",1754848632444,0.002,4231.4,4231.3,7.18060385]
["bitfinex","ETHUSD",1754848640376,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848640579,0.4891,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848640883,0.9578,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848641542,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848641748,0.9578,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848643587,0.4891,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848643750,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848646262,0.9578,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848646610,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848647148,0.9578,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848648368,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848650963,0.002,4231.4,4231.3,6.26550385]
["bitfinex","ETHUSD",1754848651158,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848652010,0.002,4231.4,4231.3,6.26550385]
["bitfinex","ETHUSD",1754848652175,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848654774,0.002,4231.4,4231.3,6.26550385]
["bitfinex","ETHUSD",1754848655296,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848655865,0.002,4231.4,4231.3,6.26550385]
["bitfinex","ETHUSD",1754848656893,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848669210,0.002,4231.4,4231.3,6.82320385]
["bitfinex","ETHUSD",1754848671538,0.002,4231.4,4231.3,6.36280385]
["bitfinex","ETHUSD",1754848680424,0.002,4231.4,4231.3,5.81280385]
["bitfinex","ETHUSD",1754848680624,0.002,4231.4,4231.3,5.48273987]
["bitfinex","ETHUSD",1754848680625,0.9178,4231.4,4231.3,5.48273987]
["bitfinex","ETHUSD",1754848682233,0.9178,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848683051,0.9178,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848683436,0.9178,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848684947,0.9178,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848685555,0.9178,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848685755,0.9178,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848686233,0.9178,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848686742,0.9178,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848687464,0.9178,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848688553,1.24589254,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848689267,3.60917655,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848691352,7.18617655,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848691952,3.60917655,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848692950,0.9178,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848693350,0.4878,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848693556,0.9178,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848694484,0.002,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848695274,0.002,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848695572,0.002,4231.4,4231.3,2.96735826]
["bitfinex","ETHUSD",1754848696380,0.002,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848709655,0.9399,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848710271,0.002,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848722098,0.9399,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848723081,0.002,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848723282,0.9399,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848726491,0.002,4231.4,4231.3,2.48273987]
["bitfinex","ETHUSD",1754848726682,0.002,4231.4,4231.3,2.96735751]
["bitfinex","ETHUSD",1754848727472,0.9399,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848727677,3.30318401,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848727881,6.87918401,4231.4,4231.3,0.1194]
["bitfinex","ETHUSD",1754848728199,6.87918401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754848744284,2.36333987,4231.3,4230.8,0.001]
["bitfinex","ETHUSD",1754848744446,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848744618,6.0579633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848744819,6.9769633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848754258,17.15704991,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848754457,47.15704991,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848754653,9.47409059,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848755927,9.97993643,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848756257,9.47409059,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848756458,9.98013264,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754848759927,2.36367504,4230.7,4230.4,0.001]
["bitfinex","ETHUSD",1754848760129,9.57771218,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754848760432,11.00405423,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754848761128,2.36384266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754848761358,5.94084266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754848761741,6.97954266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754848762041,7.66746665,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754848766670,6.74716665,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754848766835,3.17016665,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754848767035,6.74716665,4230.4,4230.3,0.47280001]
["bitfinex","ETHUSD",1754848767236,6.74716665,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754848767935,6.74716665,4230.4,4230.3,0.47280001]
["bitfinex","ETHUSD",1754848768367,6.74716665,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754848768744,4.38332399,4230.4,4230.1,0.42280001]
["bitfinex","ETHUSD",1754848769152,2.36389854,4230.3,4230.1,0.42280001]
["bitfinex","ETHUSD",1754848769350,5.94095442,4230.2,4230.1,0.42280001]
["bitfinex","ETHUSD",1754848770160,5.94095442,4230.2,4230.1,0.76740001]
["bitfinex","ETHUSD",1754848771373,5.94095442,4230.2,4230.1,0.42280001]
["bitfinex","ETHUSD",1754848771549,2.3640103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754848771758,3.20634677,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754848773453,4.12664677,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754848775281,3.20634677,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754848781810,5.9400103,4230.1,4230.0,0.4738]
["bitfinex","ETHUSD",1754848782157,5.9400103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754848787455,6.8435103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754848787763,7.35158304,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754848787970,2.36417797,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1754848788170,2.36423387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754848788406,2.36479296,4228.7,4228.3,0.1184]
["bitfinex","ETHUSD",1754848788562,2.36479296,4228.7,4226.6,0.04]
["bitfinex","ETHUSD",1754848788563,5.94079296,4228.7,4226.6,0.04]
["bitfinex","ETHUSD",1754848788765,0.50791893,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1754848788996,0.50791893,4228.6,4228.3,0.1184]
["bitfinex","ETHUSD",1754848788997,3.576,4228.6,4228.3,0.1184]
["bitfinex","ETHUSD",1754848789159,2.36496074,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754848789364,2.36501667,4228.3,4227.9,0.1184]
["bitfinex","ETHUSD",1754848789667,2.36518448,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754848789991,5.94118448,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754848790369,2.36511569,4228.2,4227.9,0.1184]
["bitfinex","ETHUSD",1754848790569,5.94117176,4228.1,4227.9,0.57]
["bitfinex","ETHUSD",1754848790775,3.576,4228.0,4227.9,0.463]
["bitfinex","ETHUSD",1754848791171,3.9035,4229.0,4227.9,0.463]
["bitfinex","ETHUSD",1754848791374,2.36501759,4228.3,4228.0,0.4516]
["bitfinex","ETHUSD",1754848791590,2.36501759,4228.3,4227.6,0.04]
["bitfinex","ETHUSD",1754848791591,2.36491649,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754848791794,5.94091649,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754848792390,2.36503019,4228.3,4228.1,0.4516]
["bitfinex","ETHUSD",1754848792591,3.576,4228.2,4228.1,0.4516]
["bitfinex","ETHUSD",1754848792787,2.3651355,4228.1,4227.6,0.4916]
["bitfinex","ETHUSD",1754848792985,3.576,4228.0,4227.6,0.85693071]
["bitfinex","ETHUSD",1754848793391,3.576,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754848794103,3.576,4228.0,4227.9,0.57]
["bitfinex","ETHUSD",1754848794316,3.576,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754848794870,5.94118448,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754848795674,3.576,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754848795875,3.577,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754848796101,3.577,4228.0,4227.9,0.57]
["bitfinex","ETHUSD",1754848796683,3.577,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754848797076,3.2680602,4229.2,4227.9,0.9146]
["bitfinex","ETHUSD",1754848797279,2.36497282,4228.4,4227.9,0.9146]
["bitfinex","ETHUSD",1754848797479,3.577,4228.3,4228.0,0.4516]
["bitfinex","ETHUSD",1754848797680,3.577,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1754848798212,2.36468112,4228.9,4228.2,0.57]
["bitfinex","ETHUSD",1754848798508,2.36486689,4228.6,4228.2,0.4516]
["bitfinex","ETHUSD",1754848798810,3.577,4228.5,4228.2,0.4516]
["bitfinex","ETHUSD",1754848799215,3.577,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754848799512,5.94190481,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754848799878,3.577,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754848800203,5.94190481,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754848800590,3.577,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754848800797,2.36479787,4228.7,4228.4,0.1184]
["bitfinex","ETHUSD",1754848801130,0.1184,4229.2,4228.4,0.1184]
["bitfinex","ETHUSD",1754848801131,3.577,4228.6,4228.4,0.1184]
["bitfinex","ETHUSD",1754848801287,3.577,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754848801618,0.4504,4228.9,4228.5,0.1184]
["bitfinex","ETHUSD",1754848801817,3.577,4228.8,4228.5,0.1184]
["bitfinex","ETHUSD",1754848802186,5.94177977,4228.8,4228.5,0.1184]
["bitfinex","ETHUSD",1754848802383,2.36480109,4228.7,4228.5,0.1184]
["bitfinex","ETHUSD",1754848802690,2.36475104,4228.8,4228.5,0.1184]
["bitfinex","ETHUSD",1754848802891,3.578,4228.7,4228.5,0.1184]
["bitfinex","ETHUSD",1754848803986,3.26834888,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754848804588,2.36502618,4228.3,4228.0,0.1184]
["bitfinex","ETHUSD",1754848804783,3.578,4228.2,4228.0,0.1184]
["bitfinex","ETHUSD",1754848804989,2.36512854,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754848805201,3.26862854,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1754848806915,2.36535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754848807086,5.94435231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754848807419,6.84785231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754848811143,3.26885231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754848811313,6.84785231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754848811503,7.91247623,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754848811699,4.33347623,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754848812007,7.91747623,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754848813617,2.36582817,4226.9,4226.6,0.032]
["bitfinex","ETHUSD",1754848813823,3.584,4226.8,4226.6,0.032]
["bitfinex","ETHUSD",1754848814025,5.94989938,4226.8,4226.6,0.032]
["bitfinex","ETHUSD",1754848814243,2.36591194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848814538,3.584,4226.8,4226.6,0.032]
["bitfinex","ETHUSD",1754848815504,5.94986586,4226.8,4226.6,0.032]
["bitfinex","ETHUSD",1754848816545,2.36591194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848816897,2.36591194,4226.7,4226.6,0.1504]
["bitfinex","ETHUSD",1754848817296,5.94986353,4226.8,4226.6,0.1504]
["bitfinex","ETHUSD",1754848817498,2.36591194,4226.7,4226.6,0.1504]
["bitfinex","ETHUSD",1754848817702,5.94986785,4226.8,4226.6,0.1504]
["bitfinex","ETHUSD",1754848817902,2.36591194,4226.7,4226.6,0.1504]
["bitfinex","ETHUSD",1754848819318,4.11858587,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848822802,7.22588587,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848822998,7.70258587,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848823401,7.25818587,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848823613,2.36591194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848823825,5.94991194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848824102,5.95091194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848824306,6.87201194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848824723,5.95091194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848825039,7.76045168,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848827505,7.76145168,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848828019,4.17545168,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848828341,7.76145168,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848828848,4.17545168,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848829055,7.76145168,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754848830307,7.76145168,4226.7,4225.9,0.1184]
["bitfinex","ETHUSD",1754848830308,2.36641582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848830508,5.95241582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848831122,0.1184,4226.3,4225.7,0.1194]
["bitfinex","ETHUSD",1754848831123,4.36513974,4226.7,4225.7,0.1194]
["bitfinex","ETHUSD",1754848831339,2.36641582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848831544,5.95141582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848833341,2.36641582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848833549,5.95241582,4225.8,4225.7,0.5864]
["bitfinex","ETHUSD",1754848833842,5.95241582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848834243,5.95141582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848835035,5.95141582,4225.8,4225.7,0.5864]
["bitfinex","ETHUSD",1754848835555,5.95141582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848836420,2.36641582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848836618,5.95141582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848837633,2.36641582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848837855,5.95041582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848838559,2.36641582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848838766,5.95041582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848839536,2.36641582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848839845,5.95041582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848841669,2.36641582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848842072,3.584,4225.8,4225.7,0.5864]
["bitfinex","ETHUSD",1754848842760,5.95041582,4225.8,4225.7,0.5864]
["bitfinex","ETHUSD",1754848842960,5.95041582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848843273,3.584,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848843438,5.95041582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848843770,3.584,4225.8,4225.7,0.5864]
["bitfinex","ETHUSD",1754848843949,3.584,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848844153,5.95041582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848844538,2.3662601,4226.1,4225.7,0.1194]
["bitfinex","ETHUSD",1754848844539,2.36636977,4225.9,4225.7,0.1194]
["bitfinex","ETHUSD",1754848844739,3.583,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848846056,5.94941582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848846658,6.87051582,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848846872,7.7941987,4225.8,4225.7,0.1194]
["bitfinex","ETHUSD",1754848847574,2.71784361,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754848847774,7.38454065,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754848848289,7.38454065,4225.7,4224.6,0.04]
["bitfinex","ETHUSD",1754848848290,2.36691992,4224.9,4224.6,0.04]
["bitfinex","ETHUSD",1754848848493,2.36731215,4224.2,4223.6,0.04]
["bitfinex","ETHUSD",1754848848648,2.36742424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754848849078,3.29372424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754848850186,4.21853119,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754848850352,2.36759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848850556,5.95759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848851476,3.29389239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848851652,7.00429239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848851853,7.94147297,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848854657,8.64147297,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848854868,8.65347297,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848855160,7.01629239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848855978,10.7704956,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848856549,7.01629239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848856754,7.01729239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848856949,2.48599239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848857198,3.606,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848857353,5.97359239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848857553,5.97459239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754848858565,3.41210645,4224.1,4223.6,0.04]
["bitfinex","ETHUSD",1754848858770,3.607,4224.0,4223.6,0.04]
["bitfinex","ETHUSD",1754848859174,2.36758061,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754848859373,3.606,4223.7,4223.6,0.4729]
["bitfinex","ETHUSD",1754848859786,3.606,4223.7,4223.6,0.5913]
["bitfinex","ETHUSD",1754848859956,3.606,4223.7,4223.6,0.1584]
["bitfinex","ETHUSD",1754848860158,2.36725611,4224.3,4223.6,0.1584]
["bitfinex","ETHUSD",1754848860390,3.606,4224.2,4223.6,0.5913]
["bitfinex","ETHUSD",1754848860595,2.36747888,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754848860770,0.29312866,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754848860968,3.606,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754848861309,2.36681191,4225.1,4224.2,0.1184]
["bitfinex","ETHUSD",1754848861310,3.606,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754848861803,2.36721463,4224.4,4224.2,0.1184]
["bitfinex","ETHUSD",1754848862004,3.607,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754848862499,0.5706,4225.0,4224.2,0.1184]
["bitfinex","ETHUSD",1754848862500,3.2930167,4225.3,4224.3,2.36723155]
["bitfinex","ETHUSD",1754848862657,2.3668737,4225.0,4224.3,0.4329]
["bitfinex","ETHUSD",1754848862856,2.3668737,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1754848863063,2.36663577,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1754848863258,2.36678605,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1754848863477,2.36663577,4225.5,4224.7,2.36701815]
["bitfinex","ETHUSD",1754848863478,2.36658856,4225.5,4224.7,2.36701815]
["bitfinex","ETHUSD",1754848863764,3.607,4225.4,4225.1,0.1184]
["bitfinex","ETHUSD",1754848863966,5.683,4225.9,4224.8,0.4329]
["bitfinex","ETHUSD",1754848864160,2.36608239,4226.4,4225.6,2.36652197]
["bitfinex","ETHUSD",1754848864429,2.36614018,4226.3,4226.1,0.1184]
["bitfinex","ETHUSD",1754848864700,0.88652171,4226.5,4226.1,0.1184]
["bitfinex","ETHUSD",1754848864906,3.61,4226.4,4226.1,0.5513]
["bitfinex","ETHUSD",1754848865311,3.61,4226.4,4226.1,0.4329]
["bitfinex","ETHUSD",1754848865599,3.61,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754848866003,3.609,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754848866373,0.17553471,4226.5,4226.3,0.1184]
["bitfinex","ETHUSD",1754848866607,0.002,4226.7,4226.3,0.41015399]
["bitfinex","ETHUSD",1754848866765,3.61,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754848866969,3.61,4226.6,4226.5,3.30192389]
["bitfinex","ETHUSD",1754848868066,3.611,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754848868279,3.611,4226.7,4226.6,3.18346791]
["bitfinex","ETHUSD",1754848868995,3.611,4226.7,4226.6,2.79886791]
["bitfinex","ETHUSD",1754848869194,3.611,4226.7,4226.6,0.4329]
["bitfinex","ETHUSD",1754848869699,3.611,4226.7,4226.6,2.79886791]
["bitfinex","ETHUSD",1754848870091,0.002,4226.7,4226.6,3.75026183]
["bitfinex","ETHUSD",1754848871276,0.002,4226.7,4226.6,1.38429392]
["bitfinex","ETHUSD",1754848871711,0.002,4226.7,4226.6,0.4329]
["bitfinex","ETHUSD",1754848873209,0.002,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1754848873410,4.5333,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754848874793,3.607,4226.6,4226.1,2.36619583]
["bitfinex","ETHUSD",1754848874995,3.607,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754848875214,6.89926791,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754848875430,7.82998312,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754848875920,2.36627063,4226.1,4225.4,2.36659546]
["bitfinex","ETHUSD",1754848876224,3.608,4226.0,4225.2,3.0]
["bitfinex","ETHUSD",1754848876393,3.608,4226.0,4225.9,0.1184]
["bitfinex","ETHUSD",1754848879388,0.002,4226.7,4225.9,0.1184]
["bitfinex","ETHUSD",1754848879706,2.36609029,4226.4,4225.6,2.36647687]
["bitfinex","ETHUSD",1754848879890,2.36602861,4226.5,4225.7,2.36646887]
["bitfinex","ETHUSD",1754848880090,0.9347,4226.4,4225.7,2.36646887]
["bitfinex","ETHUSD",1754848880491,0.9347,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754848881416,3.30077987,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754848885793,2.36613586,4226.3,4224.0,0.4316]
["bitfinex","ETHUSD",1754848886052,4.5407,4226.2,4223.8,0.4326]
["bitfinex","ETHUSD",1754848886250,2.36720304,4224.4,4223.8,0.71193]
["bitfinex","ETHUSD",1754848886531,2.36743676,4224.0,4223.8,0.71193]
["bitfinex","ETHUSD",1754848886742,3.30218029,4223.9,4223.8,0.71193]
["bitfinex","ETHUSD",1754848886898,3.30218029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754848892314,6.91618029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754848896335,3.614,4223.9,4223.8,0.1194]
["bitfinex","ETHUSD",1754848897010,0.17505664,4224.0,4223.8,0.1194]
["bitfinex","ETHUSD",1754848897211,5.97933157,4224.2,4223.8,0.1194]
["bitfinex","ETHUSD",1754848897521,3.612,4224.2,4223.8,0.1194]
["bitfinex","ETHUSD",1754848897720,5.97931835,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754848898054,3.612,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754848898424,3.613,4224.4,4224.1,0.1184]
["bitfinex","ETHUSD",1754848898623,3.613,4224.5,4224.1,0.1184]
["bitfinex","ETHUSD",1754848898829,5.98209124,4224.6,4224.1,0.1184]
["bitfinex","ETHUSD",1754848899027,5.98209124,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1754848899617,3.615,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1754848901019,4.5497,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1754848901734,6.91680868,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1754848902135,2.36714404,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1754848902355,4.5497,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1754848903136,6.9167888,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1754848903354,4.56120469,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1754848903554,0.9347,4224.5,4224.3,0.1184]
["bitfinex","ETHUSD",1754848903722,3.613,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1754848904126,3.614,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1754848904428,5.98113316,4224.6,4224.3,0.1184]
["bitfinex","ETHUSD",1754848904763,4.5487,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754848904950,3.614,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754848905253,3.79633315,4224.9,4224.5,0.9346]
["bitfinex","ETHUSD",1754848905426,0.18033315,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754848905752,3.616,4225.4,4224.8,0.1184]
["bitfinex","ETHUSD",1754848906156,3.616,4225.4,4224.8,2.36696767]
["bitfinex","ETHUSD",1754848906350,3.616,4225.4,4224.7,2.36702345]
["bitfinex","ETHUSD",1754848906557,3.616,4225.4,4224.6,0.4316]
["bitfinex","ETHUSD",1754848906558,3.616,4225.4,4224.6,2.79868766]
["bitfinex","ETHUSD",1754848906766,0.17961082,4225.7,4224.8,0.55]
["bitfinex","ETHUSD",1754848907066,0.002,4226.6,4226.3,2.36613316]
["bitfinex","ETHUSD",1754848907272,0.002,4226.6,4225.7,0.55]
["bitfinex","ETHUSD",1754848907459,0.002,4226.6,4226.0,2.36629179]
["bitfinex","ETHUSD",1754848908128,0.002,4226.6,4225.9,2.36635206]
["bitfinex","ETHUSD",1754848908333,4.77078263,4226.5,4225.6,3.0]
["bitfinex","ETHUSD",1754848908562,4.77078263,4226.5,4223.4,2.36773165]
["bitfinex","ETHUSD",1754848908563,2.3664594,4225.8,4224.9,2.36686698]
["bitfinex","ETHUSD",1754848908737,2.36635982,4225.9,4224.8,2.3669472]
["bitfinex","ETHUSD",1754848908933,2.36652783,4225.6,4224.7,5.36703116]
["bitfinex","ETHUSD",1754848909135,0.4539,4225.5,4224.7,5.36703116]
["bitfinex","ETHUSD",1754848909327,0.4539,4225.5,4224.7,1.13591352]
["bitfinex","ETHUSD",1754848909841,2.82051002,4225.5,4224.7,3.50294126]
["bitfinex","ETHUSD",1754848911160,2.36667837,4225.4,4224.7,3.50294163]
["bitfinex","ETHUSD",1754848911658,2.82048514,4225.5,4224.8,2.36696707]
["bitfinex","ETHUSD",1754848911837,0.491,4225.7,4224.9,3.0]
["bitfinex","ETHUSD",1754848912037,4.0769,4225.6,4224.5,3.0]
["bitfinex","ETHUSD",1754848912251,2.36686218,4225.1,4224.2,5.36726314]
["bitfinex","ETHUSD",1754848912458,2.36686218,4225.1,4224.2,2.36726314]
["bitfinex","ETHUSD",1754848913241,2.36682157,4225.1,4224.3,2.3682509]
["bitfinex","ETHUSD",1754848913445,2.36676023,4225.2,4224.4,3.26630844]
["bitfinex","ETHUSD",1754848914074,2.36685236,4225.1,4224.4,0.89912509]
["bitfinex","ETHUSD",1754848914975,2.36685236,4225.1,4224.4,3.89912509]
["bitfinex","ETHUSD",1754848915170,2.36686661,4225.0,4224.4,3.89912509]
["bitfinex","ETHUSD",1754848915777,2.3668231,4225.1,4224.4,3.89912509]
["bitfinex","ETHUSD",1754848915952,2.3668231,4225.1,4224.5,0.62673589]
["bitfinex","ETHUSD",1754848916152,2.36686444,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1754848916544,0.9449,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1754848916752,6.9344311,4225.6,4224.9,0.1184]
["bitfinex","ETHUSD",1754848917001,2.36658383,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754848917481,2.82048383,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754848917844,3.31148383,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754848918696,2.36663984,4225.4,4224.3,0.001]
["bitfinex","ETHUSD",1754848918984,2.48560007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754848919280,9.11560007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848919468,11.259302,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848924590,8.259302,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848927191,8.43598953,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848936706,2.5438876,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848936933,6.1658876,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848937677,2.5438876,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848938019,6.1648876,4224.4,4224.3,0.83740001]
["bitfinex","ETHUSD",1754848938379,6.1648876,4224.4,4224.3,0.45280001]
["bitfinex","ETHUSD",1754848938574,6.1648876,4224.4,4224.3,0.57120001]
["bitfinex","ETHUSD",1754848940381,3.79768753,4224.4,4224.3,0.95580001]
["bitfinex","ETHUSD",1754848940580,0.17668753,4224.4,4224.3,0.95580001]
["bitfinex","ETHUSD",1754848940882,3.622,4224.8,4224.3,1.28811802]
["bitfinex","ETHUSD",1754848941101,3.622,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754848941303,3.622,4224.9,4224.7,0.9558]
["bitfinex","ETHUSD",1754848941592,3.622,4224.9,4224.8,0.4528]
["bitfinex","ETHUSD",1754848942108,5.98891992,4224.9,4224.8,0.4528]
["bitfinex","ETHUSD",1754848942607,3.622,4224.9,4224.8,0.4528]
["bitfinex","ETHUSD",1754848942807,5.98891992,4224.9,4224.8,0.4528]
["bitfinex","ETHUSD",1754848943320,5.98891992,4224.9,4224.7,0.1184]
["bitfinex","ETHUSD",1754848944519,3.622,4224.9,4224.7,0.1184]
["bitfinex","ETHUSD",1754848944724,3.62,4225.0,4224.7,0.5712]
["bitfinex","ETHUSD",1754848944922,2.36686855,4225.0,4224.7,0.5712]
["bitfinex","ETHUSD",1754848945094,5.98681652,4225.1,4224.7,0.5712]
["bitfinex","ETHUSD",1754848945294,3.62,4225.1,4224.8,0.4528]
["bitfinex","ETHUSD",1754848945504,3.62,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754848946225,0.002,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1754848946434,0.002,4225.3,4225.0,0.5712]
["bitfinex","ETHUSD",1754848946435,3.619,4225.2,4225.0,0.5712]
["bitfinex","ETHUSD",1754848947626,3.619,4225.2,4225.0,0.1184]
["bitfinex","ETHUSD",1754848953052,0.002,4225.3,4225.0,0.5712]
["bitfinex","ETHUSD",1754848955522,0.002,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1754848958431,2.36680788,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754848958749,6.90380788,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754848959564,6.90380788,4225.1,4224.3,1e-08]
["bitfinex","ETHUSD",1754848959565,2.36713367,4224.6,4224.3,1e-08]
["bitfinex","ETHUSD",1754848959754,5.98013367,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754848959923,6.90413367,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754848961355,2.36720007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848961554,5.98120007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848961933,6.90520007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848962136,10.79406851,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848962360,12.20289991,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848962528,8.43243147,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848962857,7.02360007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848963159,6.90520007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848966130,2.3668745,4225.0,4224.3,1e-08]
["bitfinex","ETHUSD",1754848966131,0.924,4225.0,4224.3,1e-08]
["bitfinex","ETHUSD",1754848966331,3.619,4224.9,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848966636,2.36720007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848966841,5.98520007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848967452,6.46000007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848967847,5.98520007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848969740,4.318,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848971264,0.7,4224.4,4224.3,0.59280001]
["bitfinex","ETHUSD",1754848971839,0.7,4224.4,4224.3,0.92727659]
["bitfinex","ETHUSD",1754848972650,0.7,4224.4,4224.3,0.45287659]
["bitfinex","ETHUSD",1754848973675,0.7,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848982774,4.03720007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848984265,4.03720007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848987397,6.68220007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754848987763,6.68220007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848988059,7.65220007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848990981,7.65420007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848994700,6.68420007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848997277,7.65420007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848998416,6.68420007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754848999285,7.60380007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849001045,6.68420007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849001250,6.67920007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849003646,0.702,4224.4,4224.3,0.55670001]
["bitfinex","ETHUSD",1754849003844,0.002,4224.4,4224.3,0.55670001]
["bitfinex","ETHUSD",1754849004012,0.002,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849004858,0.002,4224.4,4224.3,0.55670001]
["bitfinex","ETHUSD",1754849005012,0.002,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849013439,6.89380007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849015867,7.81989282,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754849016245,7.81989282,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849017357,5.97420007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849017555,5.98020007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849017965,3.613,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849020077,0.002,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849029660,0.002,4224.4,4224.3,0.56670001]
["bitfinex","ETHUSD",1754849029861,0.002,4224.4,4224.3,3.31855612]
["bitfinex","ETHUSD",1754849030091,0.002,4224.4,4224.3,4.24774637]
["bitfinex","ETHUSD",1754849030257,0.002,4224.4,4224.3,7.24774637]
["bitfinex","ETHUSD",1754849030986,0.002,4224.4,4224.3,7.79774637]
["bitfinex","ETHUSD",1754849038298,0.002,4224.4,4224.3,7.41314637]
["bitfinex","ETHUSD",1754849040700,0.002,4224.4,4224.3,6.96484637]
["bitfinex","ETHUSD",1754849041204,0.002,4224.4,4224.3,10.56584637]
["bitfinex","ETHUSD",1754849045002,0.002,4224.4,4224.3,10.56384637]
["bitfinex","ETHUSD",1754849047003,0.002,4224.4,4224.3,6.96484637]
["bitfinex","ETHUSD",1754849047305,0.002,4224.4,4224.3,10.56384637]
["bitfinex","ETHUSD",1754849047883,0.002,4224.4,4224.3,6.96484637]
["bitfinex","ETHUSD",1754849048081,0.002,4224.4,4224.3,10.56384637]
["bitfinex","ETHUSD",1754849048810,0.002,4224.4,4224.3,6.96484637]
["bitfinex","ETHUSD",1754849049011,0.002,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849049012,0.9339,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849049180,3.30110007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754849059088,3.30110007,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849061387,0.002,4224.4,4224.3,0.11840001]
["bitfinex","ETHUSD",1754849062210,0.002,4224.4,4224.3,2.48565612]
["bitfinex","ETHUSD",1754849062822,0.002,4224.4,4224.3,3.2709566]
["bitfinex","ETHUSD",1754849064007,0.002,4224.4,4224.3,4.0977566]
["bitfinex","ETHUSD",1754849064833,0.002,4224.4,4224.3,7.0977566]
["bitfinex","ETHUSD",1754849065591,0.002,4224.4,4224.3,6.7131566]
["bitfinex","ETHUSD",1754849065795,0.002,4224.4,4224.3,6.2709566]
["bitfinex","ETHUSD",1754849065995,0.002,4224.4,4224.3,9.8679566]
["bitfinex","ETHUSD",1754849066811,0.002,4224.4,4224.3,10.3101566]
["bitfinex","ETHUSD",1754849070043,0.002,4224.4,4224.3,10.3091566]
["bitfinex","ETHUSD",1754849070527,0.002,4224.4,4224.3,10.6937566]
["bitfinex","ETHUSD",1754849071616,0.002,4224.4,4224.3,10.3091566]
["bitfinex","ETHUSD",1754849071819,0.002,4224.4,4224.3,10.6937566]
["bitfinex","ETHUSD",1754849072332,0.002,4224.4,4224.3,10.3091566]
["bitfinex","ETHUSD",1754849075727,0.002,4224.4,4224.3,9.8669566]
["bitfinex","ETHUSD",1754849089741,0.002,4225.2,4224.4,5.91720007]
["bitfinex","ETHUSD",1754849089967,0.002,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754849090154,0.002,4225.2,4225.1,9.08120788]
["bitfinex","ETHUSD",1754849090771,0.002,4225.2,4225.1,9.51280788]
["bitfinex","ETHUSD",1754849091077,1e-08,4225.3,4225.2,5.91675186]
["bitfinex","ETHUSD",1754849091279,1e-08,4225.3,4225.2,6.74075186]
["bitfinex","ETHUSD",1754849091440,1e-08,4225.3,4225.2,8.03242283]
["bitfinex","ETHUSD",1754849091642,1e-08,4225.3,4225.2,8.12716683]
["bitfinex","ETHUSD",1754849094780,0.002,4226.1,4226.0,5.91630383]
["bitfinex","ETHUSD",1754849095069,0.002,4226.1,4226.0,9.51130383]
["bitfinex","ETHUSD",1754849095263,0.002,4226.1,4226.0,9.62970383]
["bitfinex","ETHUSD",1754849095460,0.002,4226.1,4226.0,11.20635914]
["bitfinex","ETHUSD",1754849100283,0.002,4226.1,4226.0,11.20535914]
["bitfinex","ETHUSD",1754849100482,0.002,4226.1,4226.0,11.30009114]
["bitfinex","ETHUSD",1754849102288,0.002,4226.1,4226.0,7.70609114]
["bitfinex","ETHUSD",1754849102699,0.002,4227.1,4227.0,6.68621246]
["bitfinex","ETHUSD",1754849102909,0.002,4227.1,4227.0,13.40261246]
["bitfinex","ETHUSD",1754849103258,0.002,4227.1,4227.0,13.93671446]
["bitfinex","ETHUSD",1754849104295,0.002,4227.1,4227.0,14.32131446]
["bitfinex","ETHUSD",1754849104561,0.002,4227.1,4227.0,15.16602782]
["bitfinex","ETHUSD",1754849105584,0.002,4227.1,4227.0,15.60542782]
["bitfinex","ETHUSD",1754849106766,0.002,4227.1,4227.0,7.79755938]
["bitfinex","ETHUSD",1754849106968,0.9313,4227.1,4227.0,7.24755938]
["bitfinex","ETHUSD",1754849107200,0.9313,4227.1,4227.0,9.17484602]
["bitfinex","ETHUSD",1754849107403,0.9313,4227.1,4227.0,9.72484602]
["bitfinex","ETHUSD",1754849108186,0.9313,4227.1,4227.0,6.12884602]
["bitfinex","ETHUSD",1754849108592,0.9313,4227.1,4227.0,9.72584602]
["bitfinex","ETHUSD",1754849109471,0.9313,4227.1,4227.0,6.12884602]
["bitfinex","ETHUSD",1754849109672,0.9313,4227.1,4227.0,10.57531253]
["bitfinex","ETHUSD",1754849110395,0.9313,4227.1,4227.0,10.57431253]
["bitfinex","ETHUSD",1754849111266,0.002,4227.1,4227.0,10.57431253]
["bitfinex","ETHUSD",1754849113434,0.002,4227.1,4227.0,6.97831253]
["bitfinex","ETHUSD",1754849113699,0.002,4227.1,4227.0,10.57431253]
["bitfinex","ETHUSD",1754849115105,0.002,4227.1,4227.0,6.97831253]
["bitfinex","ETHUSD",1754849115273,0.002,4227.1,4227.0,10.57431253]
["bitfinex","ETHUSD",1754849116991,1e-08,4227.1,4227.0,11.01371253]
["bitfinex","ETHUSD",1754849117303,1e-08,4227.2,4227.1,5.91568806]
["bitfinex","ETHUSD",1754849117495,1e-08,4227.2,4227.1,7.52867003]
["bitfinex","ETHUSD",1754849117677,1e-08,4227.2,4227.1,7.99517003]
["bitfinex","ETHUSD",1754849118376,1e-08,4227.2,4227.1,11.76563847]
["bitfinex","ETHUSD",1754849118812,0.002,4227.7,4227.1,11.76563847]
["bitfinex","ETHUSD",1754849118813,1e-08,4227.7,4227.6,0.55]
["bitfinex","ETHUSD",1754849118994,1e-08,4227.7,4227.6,9.62880826]
["bitfinex","ETHUSD",1754849119288,1e-08,4227.7,4227.6,11.29473551]
["bitfinex","ETHUSD",1754849120311,1e-08,4228.1,4228.0,3.55]
["bitfinex","ETHUSD",1754849120473,1e-08,4228.1,4228.0,9.62858448]
["bitfinex","ETHUSD",1754849120869,1e-08,4228.1,4228.0,10.09508448]
["bitfinex","ETHUSD",1754849121108,1e-08,4228.4,4228.3,2.91501667]
["bitfinex","ETHUSD",1754849121310,1e-08,4228.4,4228.3,9.51001667]
["bitfinex","ETHUSD",1754849121514,1e-08,4228.4,4228.3,9.62841667]
["bitfinex","ETHUSD",1754849121880,1e-08,4228.4,4228.3,10.09491667]
["bitfinex","ETHUSD",1754849122094,1e-08,4228.4,4228.3,9.62841667]
["bitfinex","ETHUSD",1754849122290,1e-08,4228.4,4228.3,11.78420151]
["bitfinex","ETHUSD",1754849122902,1e-08,4228.4,4228.3,11.39960151]
["bitfinex","ETHUSD",1754849124194,1e-08,4228.4,4228.3,10.93310151]
["bitfinex","ETHUSD",1754849124380,1e-08,4228.4,4228.3,7.33810151]
["bitfinex","ETHUSD",1754849124578,1e-08,4228.4,4228.3,6.66970151]
["bitfinex","ETHUSD",1754849124579,0.92500001,4228.4,4228.3,6.66970151]
["bitfinex","ETHUSD",1754849124774,0.92500001,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754849125015,0.92500001,4228.4,4228.3,9.51201667]
["bitfinex","ETHUSD",1754849131324,1e-08,4228.4,4228.3,9.51201667]
["bitfinex","ETHUSD",1754849131830,1e-08,4228.4,4228.3,13.28248511]
["bitfinex","ETHUSD",1754849132809,1e-08,4228.4,4228.3,14.13358511]
["bitfinex","ETHUSD",1754849133116,1e-08,4228.4,4228.3,15.79292037]
["bitfinex","ETHUSD",1754849134984,1e-08,4228.4,4228.3,15.91132037]
["bitfinex","ETHUSD",1754849136420,1e-08,4228.4,4228.3,10.73675193]
["bitfinex","ETHUSD",1754849136621,1e-08,4228.4,4228.3,7.14275193]
["bitfinex","ETHUSD",1754849136622,0.92500001,4228.4,4228.3,7.14275193]
["bitfinex","ETHUSD",1754849136997,0.92500001,4228.4,4228.3,10.73775193]
["bitfinex","ETHUSD",1754849137319,0.92500001,4228.4,4228.3,7.73775193]
["bitfinex","ETHUSD",1754849137537,0.92500001,4228.4,4228.3,10.73775193]
["bitfinex","ETHUSD",1754849138106,0.92500001,4228.4,4228.3,11.28775193]
["bitfinex","ETHUSD",1754849138631,0.042,4228.9,4228.4,5.91496074]
["bitfinex","ETHUSD",1754849138828,0.042,4228.9,4228.8,3.55]
["bitfinex","ETHUSD",1754849139055,0.925,4230.4,4228.8,10.94011581]
["bitfinex","ETHUSD",1754849139229,0.965,4229.9,4229.5,0.55]
["bitfinex","ETHUSD",1754849139405,0.965,4229.9,4229.7,0.55]
["bitfinex","ETHUSD",1754849139602,0.04,4229.9,4229.8,7.149]
["bitfinex","ETHUSD",1754849139908,0.5112,4229.9,4229.8,8.1639]
["bitfinex","ETHUSD",1754849140453,0.002,4231.0,4230.0,0.55]
["bitfinex","ETHUSD",1754849140731,0.002,4231.0,4230.8,2.36361917]
["bitfinex","ETHUSD",1754849140914,0.002,4231.0,4230.8,5.96161917]
["bitfinex","ETHUSD",1754849142457,0.965,4230.9,4230.8,5.96161917]
["bitfinex","ETHUSD",1754849143430,0.965,4230.9,4230.8,3.598]
["bitfinex","ETHUSD",1754849144410,0.965,4230.9,4230.8,5.96161917]
["bitfinex","ETHUSD",1754849145110,0.965,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754849145631,0.965,4230.9,4230.8,5.96061917]
["bitfinex","ETHUSD",1754849146444,0.965,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754849146655,0.965,4230.9,4230.8,5.95961917]
["bitfinex","ETHUSD",1754849147948,0.965,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754849148114,0.965,4230.9,4230.8,5.95961917]
["bitfinex","ETHUSD",1754849148947,0.915,4230.9,4230.8,5.95961917]
["bitfinex","ETHUSD",1754849149140,0.915,4230.9,4230.8,6.07801917]
["bitfinex","ETHUSD",1754849150545,0.002,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754849151348,0.4684,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754849151519,0.9157,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754849151948,0.9157,4231.0,4230.9,5.9575633]
["bitfinex","ETHUSD",1754849152159,0.9157,4231.0,4230.9,3.594]
["bitfinex","ETHUSD",1754849152327,0.9157,4231.0,4230.9,5.9575633]
["bitfinex","ETHUSD",1754849154150,0.9157,4231.0,4230.9,3.594]
["bitfinex","ETHUSD",1754849154350,0.9157,4231.0,4230.9,3.593]
["bitfinex","ETHUSD",1754849156356,0.9157,4231.0,4230.8,0.1184]
["bitfinex","ETHUSD",1754849156532,0.9137,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754849160961,0.002,4231.0,4230.8,2.48200538]
["bitfinex","ETHUSD",1754849161166,0.002,4231.0,4230.9,3.592]
["bitfinex","ETHUSD",1754849161377,0.002,4231.0,4230.9,7.12657043]
["bitfinex","ETHUSD",1754849161672,0.002,4231.0,4230.9,6.68137043]
["bitfinex","ETHUSD",1754849162555,0.002,4231.0,4230.9,7.12657043]
["bitfinex","ETHUSD",1754849163173,0.002,4231.0,4230.9,7.60537043]
["bitfinex","ETHUSD",1754849164155,0.002,4231.0,4230.9,7.12657043]
["bitfinex","ETHUSD",1754849164338,0.002,4231.0,4230.9,7.60537043]
["bitfinex","ETHUSD",1754849164734,0.002,4231.0,4230.9,7.22120343]
["bitfinex","ETHUSD",1754849165012,0.002,4231.0,4230.9,6.77600343]
["bitfinex","ETHUSD",1754849166439,0.002,4231.0,4230.9,3.18400343]
["bitfinex","ETHUSD",1754849166640,0.002,4231.0,4230.9,10.69900343]
["bitfinex","ETHUSD",1754849167538,0.002,4231.0,4230.9,6.08937043]
["bitfinex","ETHUSD",1754849167742,0.9157,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849168169,0.9157,4231.0,4230.9,3.7144]
["bitfinex","ETHUSD",1754849168985,3.27920744,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849171674,7.42520744,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849171850,2.36412208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849172250,3.27782208,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849172579,4.20170791,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849183390,3.28800791,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849183591,4.19610791,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849184185,7.79010791,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849185088,5.95812208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849185774,3.594,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849186869,3.594,4229.9,4229.8,0.5709]
["bitfinex","ETHUSD",1754849187574,3.594,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849191009,5.95812208,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849191417,3.594,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849192307,5.95812208,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849193794,3.594,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849194181,5.95812208,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849195615,3.594,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849195782,3.594,4229.9,4229.8,0.5709]
["bitfinex","ETHUSD",1754849196197,3.594,4229.9,4229.8,1.0295]
["bitfinex","ETHUSD",1754849196685,3.594,4229.9,4229.8,0.5709]
["bitfinex","ETHUSD",1754849197104,2.36377097,4230.6,4229.9,2.36411067]
["bitfinex","ETHUSD",1754849197305,3.592,4230.5,4229.8,0.1194]
["bitfinex","ETHUSD",1754849197517,2.36396876,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849197684,3.592,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849198084,3.592,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754849199896,5.14034153,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849200226,0.9081,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754849200430,3.592,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849200626,4.5001,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849200832,7.39009623,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849201831,3.592,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849202132,5.95612208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849202345,6.86422208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849207633,5.95612208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849208829,5.95612208,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849209641,3.592,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754849209854,3.592,4229.9,4229.8,1.0362]
["bitfinex","ETHUSD",1754849212657,3.593,4230.1,4229.8,1.0362]
["bitfinex","ETHUSD",1754849212967,2.36410949,4230.0,4229.8,0.1194]
["bitfinex","ETHUSD",1754849213747,2.36407091,4230.0,4229.8,0.1194]
["bitfinex","ETHUSD",1754849214520,5.95702425,4230.1,4229.8,0.1194]
["bitfinex","ETHUSD",1754849215757,3.593,4230.1,4229.8,0.1194]
["bitfinex","ETHUSD",1754849216835,5.95701776,4230.1,4229.8,0.1194]
["bitfinex","ETHUSD",1754849217956,2.36406892,4230.0,4229.8,0.1194]
["bitfinex","ETHUSD",1754849218736,5.95701824,4230.1,4229.8,0.1194]
["bitfinex","ETHUSD",1754849220130,3.593,4230.1,4229.8,0.1194]
["bitfinex","ETHUSD",1754849220960,5.95701881,4230.1,4229.8,0.1194]
["bitfinex","ETHUSD",1754849221260,5.95701881,4230.1,4229.8,0.5523]
["bitfinex","ETHUSD",1754849222857,3.593,4230.1,4229.8,0.5523]
["bitfinex","ETHUSD",1754849223056,3.592,4230.4,4229.9,3.28092208]
["bitfinex","ETHUSD",1754849223268,3.592,4230.4,4230.0,0.9168]
["bitfinex","ETHUSD",1754849223561,3.592,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754849224058,3.592,4230.4,4230.3,1.0352]
["bitfinex","ETHUSD",1754849224930,3.98788945,4230.7,4230.3,1.0352]
["bitfinex","ETHUSD",1754849225122,3.98788945,4230.7,4230.4,0.4329]
["bitfinex","ETHUSD",1754849225326,3.98788945,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754849225526,3.93788945,4230.7,4230.6,0.5513]
["bitfinex","ETHUSD",1754849226164,3.93788945,4230.7,4230.6,1.0352]
["bitfinex","ETHUSD",1754849226931,0.002,4231.0,4230.6,1.0352]
["bitfinex","ETHUSD",1754849226932,0.002,4231.0,4230.6,3.73883337]
["bitfinex","ETHUSD",1754849227261,0.002,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849227430,0.002,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754849227630,0.002,4231.0,4230.9,3.3987633]
["bitfinex","ETHUSD",1754849230363,0.002,4231.0,4230.9,1.0352]
["bitfinex","ETHUSD",1754849230572,0.002,4231.0,4230.9,3.77263459]
["bitfinex","ETHUSD",1754849231262,0.002,4231.0,4230.9,0.92517129]
["bitfinex","ETHUSD",1754849231481,4.4933,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849231642,3.594,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849232869,4.0366,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849233462,3.594,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849233660,3.594,4231.0,4230.9,0.5513]
["bitfinex","ETHUSD",1754849233846,0.002,4231.0,4230.9,0.5513]
["bitfinex","ETHUSD",1754849234051,0.002,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849234539,0.4587,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849234744,7.49752272,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849234941,7.49752272,4231.0,4229.8,0.001]
["bitfinex","ETHUSD",1754849234942,5.13401528,4231.0,4229.8,0.001]
["bitfinex","ETHUSD",1754849235262,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849235843,3.26308678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849236668,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849238574,3.28298678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849239579,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849242059,3.28298678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849244751,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849245474,3.28298678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849248983,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849250691,3.28298678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849250888,3.28755372,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849251060,4.20675372,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849253482,3.28298678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849256785,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849257400,2.80038678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849257694,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849257876,3.28298678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849258598,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849259164,3.28298678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849263306,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849266506,2.80038678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849266712,3.28298678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849268680,2.36378678,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754849269123,2.36406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849269315,6.07346619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849269489,6.58264059,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849269689,7.55564059,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849270005,8.54760402,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849271484,8.03842962,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849274615,2.48246619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849274793,3.591,4230.1,4229.9,1.0084]
["bitfinex","ETHUSD",1754849274992,5.9550103,4230.1,4230.0,0.889]
["bitfinex","ETHUSD",1754849275313,3.591,4230.1,4230.0,1.0074]
["bitfinex","ETHUSD",1754849275813,5.9550103,4230.1,4230.0,1.0074]
["bitfinex","ETHUSD",1754849276014,3.591,4230.1,4230.0,1.0074]
["bitfinex","ETHUSD",1754849277387,3.591,4230.2,4230.0,1.0074]
["bitfinex","ETHUSD",1754849277712,3.591,4230.2,4230.0,0.1184]
["bitfinex","ETHUSD",1754849277920,3.591,4230.2,4230.1,0.889]
["bitfinex","ETHUSD",1754849280638,2.36369729,4230.7,4230.1,0.889]
["bitfinex","ETHUSD",1754849280846,0.002,4231.0,4230.4,2.36381374]
["bitfinex","ETHUSD",1754849280996,3.591,4230.9,4230.5,0.889]
["bitfinex","ETHUSD",1754849281197,0.002,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754849281641,0.002,4231.0,4230.9,3.3709633]
["bitfinex","ETHUSD",1754849282908,0.002,4231.0,4230.9,6.3709633]
["bitfinex","ETHUSD",1754849288435,0.002,4231.0,4230.9,10.5109633]
["bitfinex","ETHUSD",1754849288631,0.002,4231.0,4230.9,11.80788822]
["bitfinex","ETHUSD",1754849291080,0.002,4231.0,4230.9,6.77888822]
["bitfinex","ETHUSD",1754849291283,0.002,4231.0,4230.9,10.79798822]
["bitfinex","ETHUSD",1754849291434,0.002,4231.0,4230.9,11.25788822]
["bitfinex","ETHUSD",1754849291961,0.002,4231.0,4230.9,6.77888822]
["bitfinex","ETHUSD",1754849292137,0.002,4231.0,4230.9,9.0739633]
["bitfinex","ETHUSD",1754849294075,0.002,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849294486,0.002,4231.0,4230.9,3.7104]
["bitfinex","ETHUSD",1754849295040,0.002,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849295241,0.002,4231.0,4230.9,3.7104]
["bitfinex","ETHUSD",1754849296248,0.975,4231.0,4230.9,3.7094]
["bitfinex","ETHUSD",1754849298768,0.002,4231.0,4230.9,3.7094]
["bitfinex","ETHUSD",1754849305604,3.60100319,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754849305898,3.60100319,4231.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849305899,1.23749575,4231.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849306200,2.36406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849306825,3.27166619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849307100,7.54563016,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849308823,7.42723016,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849309215,7.60355963,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849310210,7.61155963,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849310409,7.04799566,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849310611,3.77632947,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849311739,6.14039566,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849312031,7.04799566,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849312331,4.68392947,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849312534,3.77632947,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849313013,0.17632947,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754849313209,2.3640228,4230.1,4229.9,0.001]
["bitfinex","ETHUSD",1754849313609,2.3640228,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754849314043,3.2716228,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754849314238,0.9076,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754849314535,0.9076,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849314704,3.6,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754849315133,3.27140007,4230.5,4229.8,0.001]
["bitfinex","ETHUSD",1754849315367,5.96274998,4230.6,4229.9,2.89210239]
["bitfinex","ETHUSD",1754849315542,5.96274998,4230.6,4229.9,0.9353]
["bitfinex","ETHUSD",1754849315746,5.96274998,4230.6,4229.9,3.29941879]
["bitfinex","ETHUSD",1754849316745,3.599,4230.6,4230.0,2.81231463]
["bitfinex","ETHUSD",1754849316950,4.0416,4230.6,4230.0,0.56644374]
["bitfinex","ETHUSD",1754849317153,0.9076,4230.5,4229.8,0.001]
["bitfinex","ETHUSD",1754849317363,2.36384266,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754849317543,2.36397303,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849317741,3.27151569,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754849317949,0.9076,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849318851,0.465,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849319031,2.36393823,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754849319228,0.4426,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849319445,0.9076,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849320367,2.36385808,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754849320568,3.77885112,4230.6,4229.8,0.001]
["bitfinex","ETHUSD",1754849320774,6.14262087,4230.6,4229.9,2.36412208]
["bitfinex","ETHUSD",1754849320976,6.14262087,4230.6,4229.8,2.81346358]
["bitfinex","ETHUSD",1754849321635,6.14262087,4230.6,4229.9,2.36410653]
["bitfinex","ETHUSD",1754849321835,3.77885112,4230.6,4229.8,0.4493]
["bitfinex","ETHUSD",1754849322069,4.24385112,4230.6,4229.8,0.4493]
["bitfinex","ETHUSD",1754849322265,2.36384079,4230.5,4229.8,0.4493]
["bitfinex","ETHUSD",1754849322462,2.36384079,4230.5,4229.8,0.001]
["bitfinex","ETHUSD",1754849322463,2.36391364,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754849322639,2.36385273,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754849322840,0.9076,4230.3,4229.8,2.36517411]
["bitfinex","ETHUSD",1754849323766,0.9076,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754849324641,0.9076,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849324842,3.27155837,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849325151,0.9076,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849325551,3.27162347,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849325873,0.9076,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754849326383,0.4426,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849326673,0.9076,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754849326972,2.8065676,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849327141,2.3639676,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849327342,3.27162782,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849327553,0.9076,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849327880,0.9031,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849328258,3.26712547,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849328683,0.9031,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754849329573,2.36395734,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849329778,2.36384266,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754849329982,2.36390079,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754849330344,0.9031,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754849330543,3.77885112,4230.6,4229.9,0.439]
["bitfinex","ETHUSD",1754849331175,2.36388157,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754849331783,2.36380547,4230.5,4229.8,2.36517346]
["bitfinex","ETHUSD",1754849331962,2.36385307,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754849335380,2.36380555,4230.5,4229.8,2.36517121]
["bitfinex","ETHUSD",1754849335560,2.36385173,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754849335982,2.80889221,4230.5,4229.8,2.80415788]
["bitfinex","ETHUSD",1754849336379,2.36386031,4230.4,4229.8,0.44]
["bitfinex","ETHUSD",1754849336694,2.36391437,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754849337288,0.9031,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754849339493,0.458,4230.2,4229.8,2.36517296]
["bitfinex","ETHUSD",1754849339696,6.14260082,4230.6,4229.9,2.36411823]
["bitfinex","ETHUSD",1754849339896,0.17985112,4230.6,4230.1,2.36396782]
["bitfinex","ETHUSD",1754849340072,3.595,4230.9,4230.2,0.439]
["bitfinex","ETHUSD",1754849340279,2.36363213,4230.8,4230.2,2.80295097]
["bitfinex","ETHUSD",1754849340474,0.4451,4230.8,4229.9,0.9096]
["bitfinex","ETHUSD",1754849340772,3.26672637,4230.8,4230.0,2.36402437]
["bitfinex","ETHUSD",1754849340979,3.26672637,4230.8,4230.1,2.36399982]
["bitfinex","ETHUSD",1754849341999,2.36371497,4230.7,4229.9,4.41117242]
["bitfinex","ETHUSD",1754849342186,2.80881497,4230.7,4229.9,4.41117242]
["bitfinex","ETHUSD",1754849342593,2.80881497,4230.7,4230.1,2.36400829]
["bitfinex","ETHUSD",1754849342594,0.4451,4230.7,4230.1,2.36400829]
["bitfinex","ETHUSD",1754849342784,2.80878488,4230.7,4230.0,2.3640548]
["bitfinex","ETHUSD",1754849343392,0.4451,4230.7,4230.1,2.36400353]
["bitfinex","ETHUSD",1754849343803,0.6228012,4230.7,4230.1,2.36400353]
["bitfinex","ETHUSD",1754849344398,0.6228012,4230.7,4229.9,0.37917242]
["bitfinex","ETHUSD",1754849344603,0.1777012,4230.7,4230.2,2.36391713]
["bitfinex","ETHUSD",1754849344896,0.1777012,4230.7,4230.1,0.439]
["bitfinex","ETHUSD",1754849344897,0.002,4230.9,4230.6,2.36369035]
["bitfinex","ETHUSD",1754849345198,0.002,4230.9,4230.7,0.439]
["bitfinex","ETHUSD",1754849345428,0.002,4230.9,4230.7,2.80266668]
["bitfinex","ETHUSD",1754849345836,0.002,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754849346033,0.002,4230.9,4230.8,7.19254109]
["bitfinex","ETHUSD",1754849346336,0.002,4230.9,4230.8,10.19254109]
["bitfinex","ETHUSD",1754849359645,0.002,4230.9,4230.8,10.74254109]
["bitfinex","ETHUSD",1754849366062,1e-08,4230.9,4230.8,10.86094109]
["bitfinex","ETHUSD",1754849367601,1e-08,4231.1,4231.0,5.91350744]
["bitfinex","ETHUSD",1754849367761,1e-08,4231.1,4231.0,11.12594671]
["bitfinex","ETHUSD",1754849368299,0.002,4231.4,4231.1,3.55]
["bitfinex","ETHUSD",1754849368466,0.002,4231.4,4231.3,5.91333987]
["bitfinex","ETHUSD",1754849368668,0.002,4231.4,4231.3,6.03173987]
["bitfinex","ETHUSD",1754849368867,0.002,4231.4,4231.3,6.92283987]
["bitfinex","ETHUSD",1754849369204,0.002,4231.4,4231.3,8.74871503]
["bitfinex","ETHUSD",1754849371512,1e-08,4231.4,4231.3,8.74871503]
["bitfinex","ETHUSD",1754849371723,1e-08,4231.5,4231.4,5.91328401]
["bitfinex","ETHUSD",1754849371897,1e-08,4231.5,4231.4,10.39438401]
["bitfinex","ETHUSD",1754849372206,1e-08,4231.6,4231.5,5.36322816]
["bitfinex","ETHUSD",1754849372415,1e-08,4231.6,4231.5,8.02451689]
["bitfinex","ETHUSD",1754849373590,0.4704,4232.6,4231.5,8.02451689]
["bitfinex","ETHUSD",1754849373591,0.4472,4233.1,4232.4,2.91272564]
["bitfinex","ETHUSD",1754849373774,0.4472,4233.1,4232.4,9.50172564]
["bitfinex","ETHUSD",1754849373979,0.4472,4233.1,4232.4,10.39282564]
["bitfinex","ETHUSD",1754849374208,1e-08,4232.5,4232.4,10.39282564]
["bitfinex","ETHUSD",1754849374413,1e-08,4232.5,4232.4,11.07137142]
["bitfinex","ETHUSD",1754849375113,1e-08,4232.5,4232.4,11.78075942]
["bitfinex","ETHUSD",1754849376806,1e-08,4232.5,4232.4,7.30065942]
["bitfinex","ETHUSD",1754849377007,1e-08,4232.5,4232.4,10.88965942]
["bitfinex","ETHUSD",1754849377717,0.00200001,4232.5,4232.4,11.78075942]
["bitfinex","ETHUSD",1754849378040,1e-08,4232.5,4232.4,11.78075942]
["bitfinex","ETHUSD",1754849379724,1e-08,4232.5,4232.4,8.19175942]
["bitfinex","ETHUSD",1754849379926,1e-08,4232.5,4232.4,10.88965942]
["bitfinex","ETHUSD",1754849380310,1e-08,4232.5,4232.4,6.75065942]
["bitfinex","ETHUSD",1754849380540,0.91760001,4232.5,4232.4,10.33965942]
["bitfinex","ETHUSD",1754849381439,0.91760001,4232.5,4232.4,9.78151364]
["bitfinex","ETHUSD",1754849381736,1e-08,4232.5,4232.4,9.78151364]
["bitfinex","ETHUSD",1754849383352,1e-08,4232.5,4232.4,10.33151364]
["bitfinex","ETHUSD",1754849383660,1e-08,4232.5,4232.4,11.22261364]
["bitfinex","ETHUSD",1754849387134,1e-08,4232.5,4232.4,7.63161364]
["bitfinex","ETHUSD",1754849387369,1e-08,4232.5,4232.4,11.76935505]
["bitfinex","ETHUSD",1754849387666,1e-08,4232.5,4232.4,7.73995505]
["bitfinex","ETHUSD",1754849387878,1e-08,4232.5,4232.4,11.33095505]
["bitfinex","ETHUSD",1754849388971,1e-08,4232.5,4232.4,7.73995505]
["bitfinex","ETHUSD",1754849389168,1e-08,4232.5,4232.4,11.32995505]
["bitfinex","ETHUSD",1754849389343,1e-08,4232.5,4232.4,7.18995505]
["bitfinex","ETHUSD",1754849389544,0.90430001,4232.5,4232.4,7.18995505]
["bitfinex","ETHUSD",1754849389870,1e-08,4232.5,4232.4,11.32995505]
["bitfinex","ETHUSD",1754849390844,1e-08,4232.5,4232.4,12.25265505]
["bitfinex","ETHUSD",1754849391874,1e-08,4232.5,4232.4,11.77635505]
["bitfinex","ETHUSD",1754849395549,1e-08,4232.5,4232.4,8.18635505]
["bitfinex","ETHUSD",1754849395755,1e-08,4232.5,4232.4,11.77635505]
["bitfinex","ETHUSD",1754849397169,1e-08,4232.5,4232.4,16.56265505]
["bitfinex","ETHUSD",1754849398679,1e-08,4232.5,4232.4,17.98265505]
["bitfinex","ETHUSD",1754849398857,1e-08,4232.5,4232.4,16.56265505]
["bitfinex","ETHUSD",1754849400774,1e-08,4232.5,4232.4,16.08635505]
["bitfinex","ETHUSD",1754849400976,1e-08,4232.5,4232.4,16.56265505]
["bitfinex","ETHUSD",1754849401947,1e-08,4232.5,4232.4,16.08635505]
["bitfinex","ETHUSD",1754849402793,1e-08,4232.5,4232.4,16.08435505]
["bitfinex","ETHUSD",1754849403159,1e-08,4232.5,4232.4,16.56065505]
["bitfinex","ETHUSD",1754849403374,1e-08,4232.5,4232.4,16.08435505]
["bitfinex","ETHUSD",1754849403681,0.45750001,4232.5,4232.4,15.08795505]
["bitfinex","ETHUSD",1754849403981,0.90430001,4232.5,4232.4,15.63795505]
["bitfinex","ETHUSD",1754849409022,0.90430001,4232.5,4232.4,11.32795505]
["bitfinex","ETHUSD",1754849410400,0.90430001,4232.5,4232.4,7.73995505]
["bitfinex","ETHUSD",1754849410719,0.90430001,4232.5,4232.4,7.18995505]
["bitfinex","ETHUSD",1754849410895,0.90430001,4232.5,4232.4,9.77851364]
["bitfinex","ETHUSD",1754849420682,1e-08,4232.5,4232.4,9.77851364]
["bitfinex","ETHUSD",1754849423899,1e-08,4232.5,4232.4,10.32851364]
["bitfinex","ETHUSD",1754849424190,1e-08,4232.5,4232.4,11.27051364]
["bitfinex","ETHUSD",1754849425061,0.002,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754849425307,0.002,4233.4,4233.3,9.06862332]
["bitfinex","ETHUSD",1754849425503,0.4675,4233.4,4233.3,9.06862332]
["bitfinex","ETHUSD",1754849425687,0.9598,4233.4,4233.3,9.06862332]
["bitfinex","ETHUSD",1754849426300,0.9598,4233.4,4233.3,5.48062332]
["bitfinex","ETHUSD",1754849426498,0.9598,4233.4,4233.3,9.06862332]
["bitfinex","ETHUSD",1754849432888,0.9598,4233.4,4233.3,5.48062332]
["bitfinex","ETHUSD",1754849433080,0.9598,4233.4,4233.3,9.06862332]
["bitfinex","ETHUSD",1754849434583,0.9598,4233.4,4233.3,6.06862332]
["bitfinex","ETHUSD",1754849434784,0.9598,4233.4,4233.3,2.48062332]
["bitfinex","ETHUSD",1754849434983,0.9598,4233.4,4233.3,6.06862332]
["bitfinex","ETHUSD",1754849435373,0.9598,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754849435567,0.9598,4233.4,4233.3,3.7064]
["bitfinex","ETHUSD",1754849437912,0.9598,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754849438476,0.9598,4233.4,4233.3,3.7064]
["bitfinex","ETHUSD",1754849438919,0.9598,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754849439083,0.9598,4233.4,4233.3,3.7064]
["bitfinex","ETHUSD",1754849441277,1.29198136,4233.4,4233.3,3.7064]
["bitfinex","ETHUSD",1754849441803,0.9598,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754849442009,0.9598,4233.4,4233.3,3.7064]
["bitfinex","ETHUSD",1754849443159,0.002,4233.4,4233.3,6.06862332]
["bitfinex","ETHUSD",1754849443424,0.002,4233.4,4233.3,9.51202332]
["bitfinex","ETHUSD",1754849443571,0.002,4233.4,4233.3,10.01062332]
["bitfinex","ETHUSD",1754849443769,0.002,4233.4,4233.3,11.24791629]
["bitfinex","ETHUSD",1754849444970,0.002,4233.4,4233.3,10.74931629]
["bitfinex","ETHUSD",1754849445173,0.002,4233.4,4233.3,9.51202332]
["bitfinex","ETHUSD",1754849446827,0.002,4233.4,4233.3,10.01062332]
["bitfinex","ETHUSD",1754849447392,0.002,4233.4,4233.3,6.42262332]
["bitfinex","ETHUSD",1754849447611,0.002,4233.4,4233.3,10.00962332]
["bitfinex","ETHUSD",1754849449628,0.002,4233.4,4233.3,10.06102332]
["bitfinex","ETHUSD",1754849449817,0.002,4233.4,4233.3,12.15832157]
["bitfinex","ETHUSD",1754849451038,0.002,4233.4,4233.3,8.57132157]
["bitfinex","ETHUSD",1754849451229,0.002,4233.4,4233.3,12.15832157]
["bitfinex","ETHUSD",1754849453143,0.002,4233.4,4233.3,11.68882157]
["bitfinex","ETHUSD",1754849453741,0.002,4233.4,4233.3,11.24542157]
["bitfinex","ETHUSD",1754849453958,0.002,4233.4,4233.3,7.10842157]
["bitfinex","ETHUSD",1754849454131,0.9477,4233.4,4233.3,9.06762332]
["bitfinex","ETHUSD",1754849455614,0.002,4233.8,4233.7,2.91200014]
["bitfinex","ETHUSD",1754849455814,1e-08,4234.3,4233.9,0.55]
["bitfinex","ETHUSD",1754849456026,1e-08,4234.3,4234.2,9.79019796]
["bitfinex","ETHUSD",1754849456250,1e-08,4234.3,4234.2,13.37719796]
["bitfinex","ETHUSD",1754849456414,1e-08,4234.3,4234.2,14.31529796]
["bitfinex","ETHUSD",1754849456920,1e-08,4234.3,4234.2,14.40984296]
["bitfinex","ETHUSD",1754849458634,1e-08,4234.3,4234.2,10.82284296]
["bitfinex","ETHUSD",1754849458853,1e-08,4234.3,4234.2,15.58753357]
["bitfinex","ETHUSD",1754849461984,1e-08,4234.3,4234.2,15.58653357]
["bitfinex","ETHUSD",1754849462544,1e-08,4234.3,4234.2,10.88835683]
["bitfinex","ETHUSD",1754849468015,1e-08,4234.3,4234.2,11.35695683]
["bitfinex","ETHUSD",1754849470123,1e-08,4234.3,4234.2,10.88835683]
["bitfinex","ETHUSD",1754849470824,1e-08,4234.3,4234.2,15.11703357]
["bitfinex","ETHUSD",1754849473738,1e-08,4234.3,4234.2,15.58653357]
["bitfinex","ETHUSD",1754849475139,1e-08,4234.3,4234.2,15.11703357]
["bitfinex","ETHUSD",1754849477341,1e-08,4234.3,4234.2,14.64843357]
["bitfinex","ETHUSD",1754849478124,1e-08,4234.3,4234.2,6.75235683]
["bitfinex","ETHUSD",1754849478326,0.88710001,4234.3,4234.2,9.15966622]
["bitfinex","ETHUSD",1754849478526,0.88710001,4234.3,4234.2,5.57466622]
["bitfinex","ETHUSD",1754849478741,0.88710001,4234.3,4234.2,6.15966622]
["bitfinex","ETHUSD",1754849479042,0.88710001,4234.3,4234.2,9.15966622]
["bitfinex","ETHUSD",1754849479710,0.88710001,4234.3,4234.2,5.57466622]
["bitfinex","ETHUSD",1754849479908,0.88710001,4234.3,4234.2,5.48012122]
["bitfinex","ETHUSD",1754849480131,0.88710001,4234.3,4234.2,9.06512122]
["bitfinex","ETHUSD",1754849480703,0.88710001,4234.3,4234.2,5.48012122]
["bitfinex","ETHUSD",1754849480936,0.88710001,4234.3,4234.2,9.06612122]
["bitfinex","ETHUSD",1754849483747,0.88710001,4234.3,4234.2,5.48012122]
["bitfinex","ETHUSD",1754849484037,0.88710001,4234.3,4234.2,9.06612122]
["bitfinex","ETHUSD",1754849485109,0.88710001,4234.3,4234.2,5.48012122]
["bitfinex","ETHUSD",1754849485330,0.88710001,4234.3,4234.2,9.06612122]
["bitfinex","ETHUSD",1754849488549,1e-08,4234.3,4234.2,9.06612122]
["bitfinex","ETHUSD",1754849488748,1e-08,4234.3,4234.2,11.13761528]
["bitfinex","ETHUSD",1754849488954,1e-08,4234.3,4234.2,11.39298028]
["bitfinex","ETHUSD",1754849491054,1e-08,4234.3,4234.2,11.84678028]
["bitfinex","ETHUSD",1754849491757,1e-08,4234.3,4234.2,12.39678028]
["bitfinex","ETHUSD",1754849493654,1e-08,4234.3,4234.2,11.46808028]
["bitfinex","ETHUSD",1754849493862,1e-08,4234.3,4234.2,7.88208028]
["bitfinex","ETHUSD",1754849494158,1e-08,4234.3,4234.2,11.46808028]
["bitfinex","ETHUSD",1754849494725,1e-08,4234.3,4234.2,11.94298028]
["bitfinex","ETHUSD",1754849494954,1e-08,4234.3,4234.2,12.39678028]
["bitfinex","ETHUSD",1754849498566,1e-08,4234.3,4234.2,11.94298028]
["bitfinex","ETHUSD",1754849499991,1e-08,4234.3,4234.2,11.46808028]
["bitfinex","ETHUSD",1754849500195,1e-08,4234.3,4234.2,7.33208028]
["bitfinex","ETHUSD",1754849500359,0.88710001,4234.3,4234.2,9.77428622]
["bitfinex","ETHUSD",1754849501257,1e-08,4234.3,4234.2,9.77428622]
["bitfinex","ETHUSD",1754849501454,1e-08,4234.3,4234.2,10.79918622]
["bitfinex","ETHUSD",1754849501659,1e-08,4234.3,4234.2,11.25298622]
["bitfinex","ETHUSD",1754849502284,1e-08,4234.3,4234.2,10.79918622]
["bitfinex","ETHUSD",1754849502504,1e-08,4234.3,4234.2,12.11528678]
["bitfinex","ETHUSD",1754849503009,1e-08,4234.3,4234.2,11.64038678]
["bitfinex","ETHUSD",1754849504879,1e-08,4234.3,4234.2,8.05538678]
["bitfinex","ETHUSD",1754849505075,1e-08,4234.3,4234.2,11.64038678]
["bitfinex","ETHUSD",1754849505886,1e-08,4234.3,4234.2,12.11528678]
["bitfinex","ETHUSD",1754849506773,1e-08,4234.3,4234.2,11.64038678]
["bitfinex","ETHUSD",1754849507004,1e-08,4234.3,4234.2,12.56908678]
["bitfinex","ETHUSD",1754849507820,1e-08,4234.3,4234.2,12.11528678]
["bitfinex","ETHUSD",1754849510924,1e-08,4234.8,4234.3,3.0]
["bitfinex","ETHUSD",1754849511131,1e-08,4234.8,4234.7,6.6715191]
["bitfinex","ETHUSD",1754849511421,1e-08,4234.8,4234.7,10.3749191]
["bitfinex","ETHUSD",1754849511604,1e-08,4234.8,4234.7,10.4694591]
["bitfinex","ETHUSD",1754849517933,1e-08,4234.8,4234.7,10.9401591]
["bitfinex","ETHUSD",1754849518145,1e-08,4234.8,4234.7,12.16148617]
["bitfinex","ETHUSD",1754849519304,1e-08,4234.8,4234.7,12.63218617]
["bitfinex","ETHUSD",1754849520130,1e-08,4234.8,4234.7,12.16148617]
["bitfinex","ETHUSD",1754849520428,1e-08,4234.8,4234.7,12.63218617]
["bitfinex","ETHUSD",1754849520626,1e-08,4234.8,4234.7,12.16148617]
["bitfinex","ETHUSD",1754849521130,1e-08,4234.8,4234.7,13.12108617]
["bitfinex","ETHUSD",1754849521444,0.458,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754849521619,0.458,4235.7,4235.6,5.94494059]
["bitfinex","ETHUSD",1754849522132,0.46,4235.7,4235.6,6.06334059]
["bitfinex","ETHUSD",1754849523500,0.002,4235.7,4235.6,6.06334059]
["bitfinex","ETHUSD",1754849524132,0.9122,4235.7,4235.6,6.06334059]
["bitfinex","ETHUSD",1754849527138,0.002,4235.7,4235.6,6.06334059]
["bitfinex","ETHUSD",1754849527726,0.9122,4235.7,4235.6,6.06334059]
["bitfinex","ETHUSD",1754849528937,0.002,4235.7,4235.6,9.9515761]
["bitfinex","ETHUSD",1754849539825,0.002,4235.7,4235.6,9.9505761]
["bitfinex","ETHUSD",1754849543468,0.9344,4235.7,4235.6,5.47934059]
["bitfinex","ETHUSD",1754849546472,0.9344,4235.7,4235.6,9.06234059]
["bitfinex","ETHUSD",1754849547075,0.002,4235.7,4235.6,9.53404059]
["bitfinex","ETHUSD",1754849547236,0.002,4235.7,4235.6,10.77204867]
["bitfinex","ETHUSD",1754849547559,0.002,4235.7,4235.6,9.06234059]
["bitfinex","ETHUSD",1754849547941,0.002,4235.7,4235.6,9.06334059]
["bitfinex","ETHUSD",1754849548560,0.002,4235.7,4235.6,9.53504059]
["bitfinex","ETHUSD",1754849549638,0.002,4235.7,4235.6,10.02004059]
["bitfinex","ETHUSD",1754849550128,0.002,4235.7,4235.6,9.53504059]
["bitfinex","ETHUSD",1754849551253,0.002,4235.7,4235.6,10.34519867]
["bitfinex","ETHUSD",1754849552450,0.002,4235.7,4235.6,10.81689867]
["bitfinex","ETHUSD",1754849553686,0.002,4235.7,4235.6,10.34519867]
["bitfinex","ETHUSD",1754849555253,0.002,4235.7,4235.6,10.81689867]
["bitfinex","ETHUSD",1754849556038,0.002,4236.6,4235.8,2.36082912]
["bitfinex","ETHUSD",1754849556239,0.002,4236.6,4235.8,11.57885957]
["bitfinex","ETHUSD",1754849556478,0.002,4236.6,4235.8,12.06385957]
["bitfinex","ETHUSD",1754849556649,0.002,4236.6,4235.8,12.53555957]
["bitfinex","ETHUSD",1754849558739,0.9344,4236.6,4235.8,12.53555957]
["bitfinex","ETHUSD",1754849559167,0.002,4236.6,4235.8,12.05055957]
["bitfinex","ETHUSD",1754849559470,0.4375,4236.4,4235.8,11.57885957]
["bitfinex","ETHUSD",1754849559981,0.4375,4236.4,4235.8,12.05055957]
["bitfinex","ETHUSD",1754849560284,0.4375,4236.4,4235.8,12.53555957]
["bitfinex","ETHUSD",1754849560480,0.4375,4236.4,4235.8,12.05055957]
["bitfinex","ETHUSD",1754849561381,0.4375,4236.4,4235.8,11.57885957]
["bitfinex","ETHUSD",1754849561581,0.4375,4236.1,4235.8,11.57885957]
["bitfinex","ETHUSD",1754849561753,0.4949,4236.2,4235.8,11.57885957]
["bitfinex","ETHUSD",1754849562379,0.4375,4236.4,4235.8,11.57885957]
["bitfinex","ETHUSD",1754849563408,0.4375,4236.4,4235.8,7.99685957]
["bitfinex","ETHUSD",1754849563756,0.4375,4236.4,4235.8,11.57885957]
["bitfinex","ETHUSD",1754849564158,0.4375,4236.4,4235.8,12.05055957]
["bitfinex","ETHUSD",1754849564360,0.9324,4236.3,4235.8,11.57885957]
["bitfinex","ETHUSD",1754849565276,0.9324,4236.3,4235.8,7.99685957]
["bitfinex","ETHUSD",1754849565585,0.9724,4235.9,4235.8,8.94282912]
["bitfinex","ETHUSD",1754849566094,0.04,4235.9,4235.8,8.94282912]
["bitfinex","ETHUSD",1754849566493,0.04,4235.9,4235.8,10.08292912]
["bitfinex","ETHUSD",1754849566682,0.04,4235.9,4235.8,10.56792912]
["bitfinex","ETHUSD",1754849567264,1e-08,4235.9,4235.8,10.56792912]
["bitfinex","ETHUSD",1754849567562,1e-08,4235.9,4235.8,12.28067377]
["bitfinex","ETHUSD",1754849569792,1e-08,4235.9,4235.8,11.79567377]
["bitfinex","ETHUSD",1754849570387,1e-08,4235.9,4235.8,12.25277377]
["bitfinex","ETHUSD",1754849571064,1e-08,4235.9,4235.8,12.55277377]
["bitfinex","ETHUSD",1754849577365,1e-08,4235.9,4235.8,12.55177377]
["bitfinex","ETHUSD",1754849583308,1.85808074,4238.1,4235.8,12.55177377]
["bitfinex","ETHUSD",1754849583309,1e-08,4236.9,4236.8,0.55]
["bitfinex","ETHUSD",1754849583504,1e-08,4236.9,4236.8,4.13]
["bitfinex","ETHUSD",1754849583697,1e-08,4236.9,4236.8,9.6086719]
["bitfinex","ETHUSD",1754849586499,1e-08,4236.9,4236.8,10.5075719]
["bitfinex","ETHUSD",1754849589092,1e-08,4237.3,4237.2,2.91004908]
["bitfinex","ETHUSD",1754849589408,1e-08,4237.3,4237.2,9.49004908]
["bitfinex","ETHUSD",1754849589610,1e-08,4237.5,4237.4,5.90993769]
["bitfinex","ETHUSD",1754849589825,1e-08,4237.5,4237.4,9.48993769]
["bitfinex","ETHUSD",1754849590224,1e-08,4237.5,4237.4,10.19852769]
["bitfinex","ETHUSD",1754849591625,0.94350001,4237.5,4237.4,10.19852769]
["bitfinex","ETHUSD",1754849591821,1e-08,4237.5,4237.4,10.19852769]
["bitfinex","ETHUSD",1754849592893,0.00200001,4237.5,4237.4,10.19852769]
["bitfinex","ETHUSD",1754849597234,0.94550001,4237.5,4237.4,10.19852769]
["bitfinex","ETHUSD",1754849597701,0.94550001,4237.5,4237.4,6.61852769]
["bitfinex","ETHUSD",1754849597901,0.94550001,4237.5,4237.4,10.19752769]
["bitfinex","ETHUSD",1754849598519,0.00200001,4237.5,4237.4,10.19752769]
["bitfinex","ETHUSD",1754849599134,0.47050001,4237.5,4237.4,10.19752769]
["bitfinex","ETHUSD",1754849599335,0.93460001,4237.5,4237.4,10.19752769]
["bitfinex","ETHUSD",1754849600138,0.93460001,4237.5,4237.4,6.06852769]
["bitfinex","ETHUSD",1754849600303,0.93460001,4237.5,4237.4,9.64752769]
["bitfinex","ETHUSD",1754849602549,1.4848209,4237.5,4237.4,8.93893769]
["bitfinex","ETHUSD",1754849603625,1.4848209,4237.5,4237.2,0.827117]
["bitfinex","ETHUSD",1754849603826,0.5522209,4237.5,4237.2,3.6974]
["bitfinex","ETHUSD",1754849604143,0.9326,4237.4,4237.3,3.0]
["bitfinex","ETHUSD",1754849604737,0.9326,4237.4,4237.2,0.1184]
["bitfinex","ETHUSD",1754849604945,0.5522209,4237.5,4237.3,3.0]
["bitfinex","ETHUSD",1754849605521,0.9326,4237.4,4237.3,3.0]
["bitfinex","ETHUSD",1754849605920,0.9326,4237.4,4237.2,3.1184]
["bitfinex","ETHUSD",1754849606132,0.9326,4237.3,4237.2,3.1184]
["bitfinex","ETHUSD",1754849606344,0.9326,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754849606512,0.9326,4237.3,4237.2,3.1184]
["bitfinex","ETHUSD",1754849607409,1.22946508,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754849608034,3.58945847,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754849608212,1.22946508,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754849608641,3.58945847,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754849609819,4.80846508,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754849610223,7.16846265,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1754849610830,2.36020353,4237.0,4236.8,0.1184]
["bitfinex","ETHUSD",1754849611036,0.47202526,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754849611344,1.40462526,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754849611546,0.9326,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754849617159,3.579,4237.2,4236.8,0.1184]
["bitfinex","ETHUSD",1754849617451,0.9326,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754849617754,0.9326,4236.9,4236.5,2.36142387]
["bitfinex","ETHUSD",1754849617959,5.93905284,4237.2,4236.8,0.1184]
["bitfinex","ETHUSD",1754849618154,4.49380277,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754849618776,5.42640277,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754849619359,7.78645185,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754849619864,5.42640277,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754849620330,7.78645185,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754849621548,7.78645185,4237.2,4236.5,0.001]
["bitfinex","ETHUSD",1754849621549,2.36016049,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754849621959,3.29276049,4237.0,4236.9,0.1184]
["bitfinex","ETHUSD",1754849622129,2.36038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754849622472,5.93938332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754849622635,6.87198332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754849622957,7.80704929,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754849624132,8.35704929,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754849624842,8.53549467,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754849625436,8.65518685,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754849626049,9.16249532,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754849626236,12.16249532,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849627970,12.16349532,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849630871,11.65618685,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849631070,7.40649467,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849631256,10.98649467,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849634061,12.04357606,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849637455,12.04557606,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849638978,12.26573526,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849639949,16.26573526,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849640978,16.04557606,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849641283,16.26576247,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849643895,16.26581749,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849645385,16.8999446,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849645761,24.0699446,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849646069,23.53038449,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754849646270,2.91066192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754849646472,10.11714331,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754849646672,10.61154331,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754849646865,11.06084331,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754849647283,11.28128448,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754849647461,15.3382263,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754849648097,5.91088485,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849648260,10.46589533,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849648468,11.28150741,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849650115,6.75680741,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849650407,11.78167054,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849651399,11.1461391,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849652266,11.99043457,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849652465,11.1461391,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849653215,11.99043457,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849654370,14.47643457,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849654570,12.93413457,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849655297,12.0898391,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849655793,11.1461391,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849655999,10.5961391,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849656276,10.5961391,4235.7,4235.6,0.46430001]
["bitfinex","ETHUSD",1754849657216,10.5961391,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849658110,11.5391391,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849658419,10.5961391,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849662935,10.5961391,4235.7,4235.6,0.93180001]
["bitfinex","ETHUSD",1754849665130,7.37569793,4235.7,4235.6,0.93180001]
["bitfinex","ETHUSD",1754849665320,6.56736624,4235.7,4235.6,0.93180001]
["bitfinex","ETHUSD",1754849665719,2.98636624,4235.7,4235.6,0.93180001]
["bitfinex","ETHUSD",1754849665921,6.06028485,4235.7,4235.6,0.93180001]
["bitfinex","ETHUSD",1754849666100,6.56736624,4235.7,4235.6,0.93180001]
["bitfinex","ETHUSD",1754849666304,7.4601802,4235.7,4235.6,0.93180001]
["bitfinex","ETHUSD",1754849666505,7.4601802,4235.7,4235.6,0.44570001]
["bitfinex","ETHUSD",1754849669043,7.4601802,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754849669842,7.4601802,4235.7,4235.6,0.44570001]
["bitfinex","ETHUSD",1754849670042,7.4601802,4235.7,4235.6,0.39570001]
["bitfinex","ETHUSD",1754849670845,2.36105208,4235.4,4235.3,0.4861]
["bitfinex","ETHUSD",1754849671017,5.94105208,4235.4,4235.3,0.4861]
["bitfinex","ETHUSD",1754849671226,6.05945208,4235.4,4235.3,0.4861]
["bitfinex","ETHUSD",1754849672249,6.05945208,4235.4,4235.3,0.9318]
["bitfinex","ETHUSD",1754849674757,2.36110783,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754849674937,3.81370757,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754849675136,4.03491929,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754849680645,3.09191929,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754849680862,6.45070757,4235.3,4235.2,0.9328]
["bitfinex","ETHUSD",1754849681167,5.94110783,4235.3,4235.2,0.9328]
["bitfinex","ETHUSD",1754849681773,6.81031153,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754849681959,7.31995212,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754849691307,8.24235212,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754849691486,8.46359339,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754849692693,2.91127508,4235.0,4234.7,0.001]
["bitfinex","ETHUSD",1754849692890,6.71253433,4235.0,4234.7,0.001]
["bitfinex","ETHUSD",1754849693078,8.90002566,4235.0,4234.7,0.001]
["bitfinex","ETHUSD",1754849693280,11.90002566,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1754849693480,11.26297492,4235.0,4234.9,1e-08]
["bitfinex","ETHUSD",1754849693673,11.26297492,4235.0,4234.7,0.001]
["bitfinex","ETHUSD",1754849693674,5.91149813,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849693883,10.34079797,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849694112,10.97794091,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849694400,11.26319797,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849699378,11.04193872,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849699580,11.93475268,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849700419,12.15561086,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849701914,12.15561086,4234.6,4233.9,0.4711]
["bitfinex","ETHUSD",1754849702282,11.23321086,4234.6,4234.1,0.9608]
["bitfinex","ETHUSD",1754849702477,11.23321086,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849702678,12.15561086,4234.6,4233.9,0.4711]
["bitfinex","ETHUSD",1754849703115,11.23321086,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1754849703413,11.01235268,4234.6,4234.2,0.4701]
["bitfinex","ETHUSD",1754849704014,11.70146814,4234.6,4234.0,0.001]
["bitfinex","ETHUSD",1754849704200,11.23316814,4234.6,4234.0,0.001]
["bitfinex","ETHUSD",1754849704407,11.01235268,4234.6,4234.1,0.4701]
["bitfinex","ETHUSD",1754849705080,11.01235268,4234.6,4234.3,0.4711]
["bitfinex","ETHUSD",1754849705081,6.76395268,4234.6,4234.3,0.4711]
["bitfinex","ETHUSD",1754849705286,6.56953872,4234.6,4234.5,0.9618]
["bitfinex","ETHUSD",1754849705488,6.05989813,4234.6,4234.5,0.9618]
["bitfinex","ETHUSD",1754849706341,6.05989813,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849707140,6.05989813,4234.6,4234.5,0.9618]
["bitfinex","ETHUSD",1754849710345,6.05989813,4234.6,4234.5,0.4711]
["bitfinex","ETHUSD",1754849710549,6.90203025,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849713354,7.41084533,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849714629,6.90203025,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849714829,7.4109438,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849716648,7.4109438,4234.6,4234.5,0.4711]
["bitfinex","ETHUSD",1754849717039,7.4109438,4234.6,4234.5,0.9618]
["bitfinex","ETHUSD",1754849717475,7.4109438,4234.6,4234.5,0.4711]
["bitfinex","ETHUSD",1754849717631,6.56881168,4234.6,4234.5,0.4711]
["bitfinex","ETHUSD",1754849720063,6.56881168,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849723808,6.57081168,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849725224,6.57081168,4234.6,4234.5,0.4406]
["bitfinex","ETHUSD",1754849725790,6.57081168,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849726104,7.52774945,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849727232,7.52774945,4234.6,4234.5,0.4406]
["bitfinex","ETHUSD",1754849727521,4.09091355,4234.6,4234.5,0.8978]
["bitfinex","ETHUSD",1754849727696,3.582,4234.6,4234.5,0.8978]
["bitfinex","ETHUSD",1754849729620,3.582,4234.6,4234.5,1.0162]
["bitfinex","ETHUSD",1754849731123,0.002,4234.6,4234.5,1.0162]
["bitfinex","ETHUSD",1754849731331,0.002,4234.6,4234.5,3.3777539]
["bitfinex","ETHUSD",1754849731939,0.002,4234.6,4234.5,1.0162]
["bitfinex","ETHUSD",1754849733394,0.002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1754849734425,0.002,4234.6,4234.5,1.0162]
["bitfinex","ETHUSD",1754849735096,0.002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1754849735520,0.002,4234.6,4234.5,0.559]
["bitfinex","ETHUSD",1754849737099,0.002,4234.6,4234.5,1.0162]
["bitfinex","ETHUSD",1754849742736,0.002,4234.6,4234.5,0.559]
["bitfinex","ETHUSD",1754849742937,0.002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1754849743131,0.002,4234.6,4234.5,0.559]
["bitfinex","ETHUSD",1754849743331,0.002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1754849743840,0.002,4234.6,4234.5,0.559]
["bitfinex","ETHUSD",1754849747235,0.002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1754849758255,3.68139813,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849760173,3.9371,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849760363,5.94049813,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849760727,0.002,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849761247,3.32329813,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849763562,0.002,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849764767,2.36349813,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849764971,3.66028768,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849765134,4.15348768,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849769067,0.83218955,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849769236,0.002,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849769641,0.002,4234.6,4234.5,0.4519]
["bitfinex","ETHUSD",1754849771139,0.002,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849771344,0.002,4234.6,4234.5,1.0396]
["bitfinex","ETHUSD",1754849778079,0.002,4234.6,4234.5,0.5703]
["bitfinex","ETHUSD",1754849778483,0.002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1754849786977,3.92827306,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1754849787176,3.92827306,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849790093,4.43827726,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849794294,0.002,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1754849794493,3.578,4234.6,4234.5,0.9496]
["bitfinex","ETHUSD",1754849797292,3.578,4234.6,4234.5,0.4675]
["bitfinex","ETHUSD",1754849797478,3.578,4234.6,4234.5,0.9496]
["bitfinex","ETHUSD",1754849797684,0.002,4234.6,4234.5,3.3111539]
["bitfinex","ETHUSD",1754849798198,0.002,4234.6,4234.5,0.9496]
["bitfinex","ETHUSD",1754849799518,0.002,4234.6,4234.5,3.3111539]
["bitfinex","ETHUSD",1754849800087,0.002,4234.6,4234.5,0.9496]
["bitfinex","ETHUSD",1754849801588,0.002,4234.6,4234.5,0.4675]
["bitfinex","ETHUSD",1754849809333,0.002,4234.6,4234.5,2.8290539]
["bitfinex","ETHUSD",1754849809505,0.002,4234.6,4234.5,0.4675]
["bitfinex","ETHUSD",1754849809907,0.002,4234.6,4234.4,0.1184]
["bitfinex","ETHUSD",1754849810238,0.002,4234.6,4234.4,0.5921]
["bitfinex","ETHUSD",1754849810949,0.002,4234.6,4234.4,0.1184]
["bitfinex","ETHUSD",1754849811943,6.6655875,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1754849812142,2.48000967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849812436,3.44110967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849813755,3.61854929,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849816535,4.12803756,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849816740,5.11149007,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849818516,4.6020018,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849823745,3.6409018,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849824247,4.6020018,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849825317,4.1071018,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849825538,3.6409018,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849826255,1.27929213,4234.4,4234.3,0.4747]
["bitfinex","ETHUSD",1754849826415,0.29583962,4234.4,4234.3,0.4747]
["bitfinex","ETHUSD",1754849826762,0.17743962,4234.4,4234.3,0.4747]
["bitfinex","ETHUSD",1754849827061,3.3429336,4234.5,4234.3,0.9504]
["bitfinex","ETHUSD",1754849827224,3.3429336,4234.5,4234.3,0.4747]
["bitfinex","ETHUSD",1754849827420,3.3429336,4234.5,4234.4,0.9494]
["bitfinex","ETHUSD",1754849828464,0.002,4234.6,4234.4,0.9494]
["bitfinex","ETHUSD",1754849828666,0.002,4234.6,4234.5,0.9494]
["bitfinex","ETHUSD",1754849829440,0.002,4234.6,4234.5,1.0678]
["bitfinex","ETHUSD",1754849830146,0.002,4234.6,4234.5,0.5921]
["bitfinex","ETHUSD",1754849835839,0.002,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754849836242,3.575,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1754849836243,3.5242,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1754849838769,3.574,4234.7,4234.6,0.4544]
["bitfinex","ETHUSD",1754849839462,3.574,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1754849839829,3.574,4234.7,4234.5,0.5728]
["bitfinex","ETHUSD",1754849840228,3.574,4234.7,4234.6,0.4544]
["bitfinex","ETHUSD",1754849841464,2.36149813,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754849841642,1.7554886,4234.6,4234.3,0.001]
["bitfinex","ETHUSD",1754849841966,2.36160967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849842170,5.93560967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849842340,6.86140967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849843065,7.03842407,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849843378,8.30937594,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849845276,8.81878423,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754849845943,8.81878423,4234.4,4234.0,0.001]
["bitfinex","ETHUSD",1754849845944,2.361777,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754849846278,6.054177,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754849846435,8.61928699,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754849849584,7.69348699,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754849849872,8.61928699,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754849850562,8.61891556,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754849852772,3.0,4234.0,4233.3,0.001]
["bitfinex","ETHUSD",1754849852978,2.36216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754849853270,5.93616752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754849853577,7.37100438,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754849854151,7.37100438,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754849854365,8.59235972,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754849855160,5.36222332,4233.3,4233.0,0.001]
["bitfinex","ETHUSD",1754849855353,2.48073493,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754849855875,3.40653493,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754849856094,4.28582006,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754849856667,3.36002006,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754849857983,4.28582006,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754849861689,2.36272564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754849861877,6.48672564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754849862075,2.91283729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849862385,6.48683729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849862757,7.41263729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849863588,6.05623729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849864169,6.23318417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849864478,7.07538275,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849867563,3.87034688,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849867780,3.87034688,4232.2,4232.1,0.974]
["bitfinex","ETHUSD",1754849872485,3.87034688,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849872988,6.23318417,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849873663,3.87034688,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849873868,3.75194688,4232.2,4232.1,0.974]
["bitfinex","ETHUSD",1754849874317,6.11478417,4232.2,4232.1,0.974]
["bitfinex","ETHUSD",1754849874663,6.11478417,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849875079,6.11478417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849878775,8.13161615,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849880405,7.18721615,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849881307,7.18721615,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849881607,6.23318417,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849882576,2.65818417,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849882908,6.23318417,4232.2,4232.1,0.974]
["bitfinex","ETHUSD",1754849884105,6.23318417,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849884607,6.23318417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849886525,2.65818417,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849886736,6.23318417,4232.2,4232.1,0.974]
["bitfinex","ETHUSD",1754849887394,6.23318417,4232.2,4232.1,0.4749]
["bitfinex","ETHUSD",1754849888500,6.23318417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849890104,2.65818417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849890421,6.23318417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849894330,6.74263716,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849897046,6.23318417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849900052,6.23318417,4232.2,4232.1,0.4494]
["bitfinex","ETHUSD",1754849900354,0.29534688,4232.2,4232.1,0.4494]
["bitfinex","ETHUSD",1754849900531,3.75094688,4232.2,4232.1,0.4494]
["bitfinex","ETHUSD",1754849900847,6.11378417,4232.2,4232.1,0.9097]
["bitfinex","ETHUSD",1754849901053,3.75094688,4232.2,4232.1,0.9097]
["bitfinex","ETHUSD",1754849901354,6.11378417,4232.2,4232.1,0.4494]
["bitfinex","ETHUSD",1754849901563,6.11378417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849903656,2.53978417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849903859,6.07218417,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849905690,7.01919532,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849905826,8.44569892,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849906643,8.66689308,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754849907364,9.21689308,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849907540,12.21686905,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849908070,12.21686802,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849910258,12.85324578,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849910832,12.21686802,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849911049,12.85299862,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849913835,12.63204209,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849914066,12.85288453,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849917058,12.21654136,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849917886,16.21654136,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849921582,12.21654136,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849922691,12.85225053,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849924110,11.93545053,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849926914,9.58188777,4232.2,4232.1,0.90870001]
["bitfinex","ETHUSD",1754849927212,6.58188777,4232.2,4232.1,0.90870001]
["bitfinex","ETHUSD",1754849927839,6.70028777,4232.2,4232.1,0.90870001]
["bitfinex","ETHUSD",1754849928026,6.50832343,4232.2,4232.1,0.90870001]
["bitfinex","ETHUSD",1754849928321,4.02708614,4232.2,4232.1,1.02710001]
["bitfinex","ETHUSD",1754849928612,4.02708614,4232.2,4232.1,1.36611534]
["bitfinex","ETHUSD",1754849928817,4.02708614,4232.2,4232.1,1.02710001]
["bitfinex","ETHUSD",1754849930594,0.31773926,4232.2,4232.1,3.38999313]
["bitfinex","ETHUSD",1754849931194,0.31773926,4232.2,4232.1,1.02710001]
["bitfinex","ETHUSD",1754849932541,0.31773926,4232.2,4232.1,0.56680001]
["bitfinex","ETHUSD",1754849932711,0.31773926,4232.2,4232.1,1.02470001]
["bitfinex","ETHUSD",1754849937108,2.68057655,4232.2,4232.1,1.02470001]
["bitfinex","ETHUSD",1754849939928,3.13767655,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849940126,4.57760874,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849941438,4.75106348,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849942813,3.83416348,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849945450,4.75106348,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849946022,5.25893809,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849946841,8.80893809,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754849947043,2.36311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849947377,6.05451647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849947539,7.47929108,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849950084,2.98939108,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849950256,6.05451647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849950465,6.94704688,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849951260,7.4547298,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849952263,3.8817298,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849952464,3.37404688,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849952662,6.94704688,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849952862,3.8817298,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849953166,6.05451647,4231.7,4231.6,0.89400001]
["bitfinex","ETHUSD",1754849953363,6.05451647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849953697,6.05451647,4231.7,4231.6,0.43610001]
["bitfinex","ETHUSD",1754849953867,6.05451647,4231.7,4231.6,0.89400001]
["bitfinex","ETHUSD",1754849955552,3.573,4231.7,4231.6,0.89400001]
["bitfinex","ETHUSD",1754849955950,5.93611647,4231.7,4231.6,0.89400001]
["bitfinex","ETHUSD",1754849956686,2.36311647,4231.7,4231.6,0.89400001]
["bitfinex","ETHUSD",1754849956890,5.93611647,4231.7,4231.6,0.89400001]
["bitfinex","ETHUSD",1754849958171,2.36311647,4231.7,4231.6,0.89400001]
["bitfinex","ETHUSD",1754849958379,5.93611647,4231.7,4231.6,0.89400001]
["bitfinex","ETHUSD",1754849958758,5.93611647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849958964,2.36311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849959258,5.93611647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849960489,5.93611647,4231.7,4231.6,0.46410001]
["bitfinex","ETHUSD",1754849961292,5.93611647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849961469,5.93611647,4231.7,4231.6,0.46410001]
["bitfinex","ETHUSD",1754849961873,5.93611647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849962688,7.70206867,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849963056,8.2100761,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849964394,11.2100761,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849965394,11.7600761,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754849965702,11.7600761,4231.7,4231.1,0.001]
["bitfinex","ETHUSD",1754849965703,2.36333987,4231.3,4231.1,1e-08]
["bitfinex","ETHUSD",1754849965897,2.36333987,4231.3,4230.6,0.04]
["bitfinex","ETHUSD",1754849965898,2.3635633,4230.9,4230.7,1e-08]
["bitfinex","ETHUSD",1754849966196,9.05501917,4230.8,4230.7,1e-08]
["bitfinex","ETHUSD",1754849966408,10.4872266,4230.8,4230.7,1e-08]
["bitfinex","ETHUSD",1754849967169,11.0372266,4230.8,4230.7,1e-08]
["bitfinex","ETHUSD",1754849967369,5.91367504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849967601,9.04097263,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849969425,15.25817263,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849969585,16.73237263,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849969970,15.80817263,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849970166,15.77457263,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849970373,8.20157263,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849970573,8.22457263,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849973113,7.7165652,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849973411,2.44847504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849973582,6.02247504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849979586,2.44847504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849979812,6.02247504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849980025,6.02247504,4230.7,4230.6,0.46410001]
["bitfinex","ETHUSD",1754849980327,6.02247504,4230.7,4230.6,0.46510001]
["bitfinex","ETHUSD",1754849980497,6.02247504,4230.7,4230.6,0.00100001]
["bitfinex","ETHUSD",1754849980697,6.86108446,4230.7,4230.6,0.00100001]
["bitfinex","ETHUSD",1754849988531,7.81268446,4230.7,4230.6,0.00100001]
["bitfinex","ETHUSD",1754849989202,8.32023089,4230.7,4230.6,0.00100001]
["bitfinex","ETHUSD",1754849989404,11.32023089,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849992317,11.54086158,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849992718,12.17657075,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849994114,12.09086158,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849995155,12.93515705,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754849995524,5.91395442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754849995746,10.33453154,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754849995910,11.28613154,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754849996110,10.97076216,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754849996429,11.92236216,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754849996654,12.76396773,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754849997041,12.12788374,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754849998939,16.12788374,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754849999544,16.76355538,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850000432,12.76355538,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850001118,11.81195538,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850001333,12.12788374,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850003951,16.54271328,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850004160,16.76335448,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850004526,12.76335448,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850004928,11.81175448,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850005158,11.17629425,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850005657,11.17624268,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850006059,11.17624268,4230.2,4230.1,0.45090001]
["bitfinex","ETHUSD",1754850007462,9.56490085,4230.2,4230.1,0.94810001]
["bitfinex","ETHUSD",1754850007624,6.56490085,4230.2,4230.1,0.94810001]
["bitfinex","ETHUSD",1754850009755,6.05735442,4230.2,4230.1,0.94810001]
["bitfinex","ETHUSD",1754850013343,6.05735442,4230.2,4230.1,0.45090001]
["bitfinex","ETHUSD",1754850013962,6.05735442,4230.2,4230.1,0.94810001]
["bitfinex","ETHUSD",1754850014845,3.6934,4230.2,4230.1,0.94810001]
["bitfinex","ETHUSD",1754850015050,6.05735442,4230.2,4230.1,0.94810001]
["bitfinex","ETHUSD",1754850019602,6.05735442,4230.2,4230.1,0.45090001]
["bitfinex","ETHUSD",1754850019898,6.05635442,4230.2,4230.1,0.45090001]
["bitfinex","ETHUSD",1754850022485,6.05635442,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1754850025188,2.36406619,4230.0,4229.9,0.20400001]
["bitfinex","ETHUSD",1754850025386,5.93806619,4230.0,4229.9,0.20400001]
["bitfinex","ETHUSD",1754850025589,2.36412208,4229.9,4229.8,0.4726]
["bitfinex","ETHUSD",1754850027995,2.36417797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850028183,5.93817797,4229.8,4229.7,0.4736]
["bitfinex","ETHUSD",1754850029271,6.11683928,4229.8,4229.7,0.4736]
["bitfinex","ETHUSD",1754850030058,6.11683928,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850036161,7.03053928,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850036366,7.14893928,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850037185,6.65803928,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850038666,6.20803928,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850038871,6.65803928,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850041101,6.20803928,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850042801,3.87106131,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850042995,3.75266131,4229.8,4229.7,0.9271]
["bitfinex","ETHUSD",1754850045079,3.75266131,4229.8,4229.7,0.4736]
["bitfinex","ETHUSD",1754850045278,3.75266131,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850046178,6.11683928,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850052623,7.89287092,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850052825,8.52034203,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850053112,9.40751501,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850053407,9.62828312,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850053608,9.29111014,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850055203,9.07034203,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754850057012,2.36423387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754850057212,5.7828163,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754850058318,6.08077781,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754850061115,2.91445747,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754850061326,6.60685747,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754850061535,12.07732305,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754850061690,12.41449603,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754850061885,12.63486472,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754850062135,2.36529637,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1754850062427,2.36535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850062591,2.36535231,4227.7,4227.6,0.4901]
["bitfinex","ETHUSD",1754850063323,2.36535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850064391,3.574,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754850064589,3.574,4227.8,4227.6,0.9839]
["bitfinex","ETHUSD",1754850065694,3.574,4227.8,4227.7,0.4938]
["bitfinex","ETHUSD",1754850066097,5.93929637,4227.8,4227.7,0.4938]
["bitfinex","ETHUSD",1754850066397,3.574,4227.8,4227.7,0.4938]
["bitfinex","ETHUSD",1754850066593,3.574,4227.8,4227.7,0.9439]
["bitfinex","ETHUSD",1754850068497,3.574,4227.8,4227.7,1.27883625]
["bitfinex","ETHUSD",1754850069193,3.574,4227.8,4227.7,0.9439]
["bitfinex","ETHUSD",1754850070010,3.574,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754850070214,2.3651911,4228.0,4227.6,0.04]
["bitfinex","ETHUSD",1754850070517,3.575,4227.9,4227.7,0.4938]
["bitfinex","ETHUSD",1754850070724,3.575,4227.9,4227.8,0.4501]
["bitfinex","ETHUSD",1754850070922,3.575,4227.9,4227.8,0.9439]
["bitfinex","ETHUSD",1754850071233,3.575,4227.9,4227.8,0.4938]
["bitfinex","ETHUSD",1754850071397,5.94024042,4227.9,4227.6,0.04]
["bitfinex","ETHUSD",1754850071797,3.575,4227.9,4227.6,0.04]
["bitfinex","ETHUSD",1754850072001,3.575,4227.9,4227.6,0.5338]
["bitfinex","ETHUSD",1754850072212,3.575,4227.9,4227.6,0.9839]
["bitfinex","ETHUSD",1754850072430,3.575,4227.9,4227.6,0.5338]
["bitfinex","ETHUSD",1754850074257,0.1184,4228.1,4227.6,0.04]
["bitfinex","ETHUSD",1754850074405,3.575,4228.0,4227.7,0.9439]
["bitfinex","ETHUSD",1754850074733,3.575,4227.9,4227.8,0.9439]
["bitfinex","ETHUSD",1754850074923,3.575,4227.9,4227.8,1.27882476]
["bitfinex","ETHUSD",1754850075230,3.575,4227.9,4227.8,3.76252113]
["bitfinex","ETHUSD",1754850075548,3.575,4227.9,4227.8,1.39722476]
["bitfinex","ETHUSD",1754850076343,3.575,4227.9,4227.8,1.0623]
["bitfinex","ETHUSD",1754850077337,5.94024042,4227.9,4227.8,1.0623]
["bitfinex","ETHUSD",1754850077919,3.575,4227.9,4227.8,1.0623]
["bitfinex","ETHUSD",1754850080741,5.94024042,4227.9,4227.8,1.0623]
["bitfinex","ETHUSD",1754850081578,3.575,4227.9,4227.8,1.0623]
["bitfinex","ETHUSD",1754850082424,5.94024042,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754850082624,2.36535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850082867,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850083154,6.85915231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850084273,6.39495231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850086846,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850089546,6.39495231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850091083,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850091376,6.85915231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850092436,6.39495231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850094964,2.81995231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850095170,6.39495231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850096570,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850097567,2.36535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850097871,3.575,4227.7,4227.6,0.9678]
["bitfinex","ETHUSD",1754850099052,2.3652971,4227.8,4227.6,0.9678]
["bitfinex","ETHUSD",1754850099254,3.575,4227.7,4227.6,0.9678]
["bitfinex","ETHUSD",1754850099575,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850101055,3.575,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850102174,3.5534,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850103176,3.575,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850104589,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850104972,3.575,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850105489,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850105801,7.38903638,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850106005,6.85915231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850106558,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850106762,7.36776261,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850107784,7.36764632,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850108187,3.79264632,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850108395,7.4867813,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850108689,7.99527531,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850116613,2.9929813,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850116831,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850117322,6.40475231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850118119,5.94035231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850119603,6.40475231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850121327,7.40979091,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850121507,8.39913436,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850122028,7.89109576,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850122891,7.39409576,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850124396,7.89109576,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850125730,8.39907622,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754850126031,8.39907622,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850126723,8.61951612,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850126926,8.39907622,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850130032,11.39907622,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850130731,11.94907622,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850130949,12.16960186,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850131100,12.80540299,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850131428,12.80538739,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850132136,16.80538739,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850133223,16.16958626,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754850135734,2.36563209,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754850135933,9.5616934,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754850136146,10.06967386,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754850136455,11.14947386,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754850136650,2.36591194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850136951,6.83248678,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850137237,7.80486724,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850137415,8.30186724,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850138039,8.30191458,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850138436,8.48320962,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850139034,7.98620962,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850144257,10.52180962,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850144417,11.99580962,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850144925,12.21606536,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850145113,11.99580962,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850145316,12.55254948,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850146343,16.33232911,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850146521,16.55250883,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850147959,16.55229117,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850148814,12.55229117,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754850149012,2.91647182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850149215,10.94562931,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850149558,11.20431508,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850150260,10.65431508,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850150460,9.32755759,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850150618,2.74355759,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850150826,6.32855759,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850151326,3.96208577,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850152361,6.32855759,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850155720,3.96208577,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850155949,6.32855759,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850157685,3.96208577,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850158050,6.32855759,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850158397,3.84268577,4225.7,4225.6,0.89140001]
["bitfinex","ETHUSD",1754850159090,3.84268577,4225.7,4225.6,1.22913672]
["bitfinex","ETHUSD",1754850161387,0.25868577,4225.7,4225.6,3.37632784]
["bitfinex","ETHUSD",1754850161585,3.584,4226.0,4225.6,3.37632784]
["bitfinex","ETHUSD",1754850161754,3.584,4226.0,4225.7,0.8914]
["bitfinex","ETHUSD",1754850162255,3.584,4226.0,4225.8,0.8914]
["bitfinex","ETHUSD",1754850162456,3.584,4226.0,4225.6,2.48492784]
["bitfinex","ETHUSD",1754850162656,3.584,4226.0,4225.7,1.37655415]
["bitfinex","ETHUSD",1754850163079,3.584,4226.0,4225.8,0.8914]
["bitfinex","ETHUSD",1754850163285,3.584,4226.0,4225.7,0.48515415]
["bitfinex","ETHUSD",1754850163489,3.584,4226.0,4225.9,0.8914]
["bitfinex","ETHUSD",1754850163987,3.584,4226.0,4225.7,0.48515415]
["bitfinex","ETHUSD",1754850164190,5.95032061,4226.0,4225.6,0.11840001]
["bitfinex","ETHUSD",1754850164592,3.584,4226.0,4225.6,0.11840001]
["bitfinex","ETHUSD",1754850165206,5.95031384,4226.0,4225.6,0.11840001]
["bitfinex","ETHUSD",1754850165507,2.36647182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850165727,5.94947182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850166014,6.41367182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850167704,6.88987182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850168516,7.82733498,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850168680,8.33567182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754850169143,2.91663984,4225.4,4225.3,1e-08]
["bitfinex","ETHUSD",1754850169283,9.75677132,4225.4,4225.3,1e-08]
["bitfinex","ETHUSD",1754850169481,11.08027107,4225.4,4225.3,1e-08]
["bitfinex","ETHUSD",1754850169706,13.66710473,4225.4,4225.3,1e-08]
["bitfinex","ETHUSD",1754850171223,13.44654182,4225.4,4225.3,1e-08]
["bitfinex","ETHUSD",1754850171410,2.36703197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850171608,5.95303197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850171814,7.02003197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850172625,7.44618439,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850175351,6.96998439,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850179665,6.49758439,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850181443,7.44618439,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850182665,9.49758439,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850182867,10.44618439,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754850183369,10.44618439,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754850183550,11.50283448,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754850186861,7.91683448,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754850187066,11.50083448,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754850189445,2.36742424,4224.0,4223.8,0.4586]
["bitfinex","ETHUSD",1754850189647,3.586,4223.9,4223.8,0.4586]
["bitfinex","ETHUSD",1754850189860,6.07188029,4223.9,4223.8,0.4586]
["bitfinex","ETHUSD",1754850190461,6.25143057,4223.9,4223.8,0.4586]
["bitfinex","ETHUSD",1754850191059,6.25143057,4223.9,4223.8,0.8931]
["bitfinex","ETHUSD",1754850191661,6.25143057,4223.9,4223.8,0.4586]
["bitfinex","ETHUSD",1754850193777,2.66543057,4223.9,4223.8,0.4586]
["bitfinex","ETHUSD",1754850194151,6.25043057,4223.9,4223.8,0.4586]
["bitfinex","ETHUSD",1754850195385,2.36759239,4223.7,4223.6,0.4745]
["bitfinex","ETHUSD",1754850195585,5.95159239,4223.7,4223.6,0.4745]
["bitfinex","ETHUSD",1754850195785,5.95159239,4223.7,4223.6,0.9331]
["bitfinex","ETHUSD",1754850196456,5.95159239,4223.7,4223.6,0.4986]
["bitfinex","ETHUSD",1754850197059,5.95159239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754850204561,6.35206465,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1754850204761,2.36770451,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1754850205073,5.95276057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754850205256,7.409199,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754850205457,8.34666216,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754850206176,2.36815307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754850206374,5.95315307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754850206567,6.40285307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754850206768,7.32979609,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754850206964,6.88009609,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754850208172,7.32979609,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754850208504,7.82829609,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754850208905,7.32979609,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754850209283,0.499,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754850209484,3.598,4223.0,4222.6,0.9679]
["bitfinex","ETHUSD",1754850209701,3.598,4223.0,4222.7,1.26151294]
["bitfinex","ETHUSD",1754850210003,3.598,4222.9,4222.8,0.9279]
["bitfinex","ETHUSD",1754850211002,3.598,4222.9,4222.8,0.4982]
["bitfinex","ETHUSD",1754850211673,3.598,4222.9,4222.8,0.9279]
["bitfinex","ETHUSD",1754850213605,3.6,4222.9,4222.8,0.9279]
["bitfinex","ETHUSD",1754850213806,3.6,4222.9,4222.8,1.26160982]
["bitfinex","ETHUSD",1754850213975,3.6,4222.9,4222.8,0.9279]
["bitfinex","ETHUSD",1754850214671,3.6,4222.9,4222.8,1.0463]
["bitfinex","ETHUSD",1754850215177,3.599,4223.1,4222.8,1.0463]
["bitfinex","ETHUSD",1754850215374,3.601,4223.1,4222.9,0.9279]
["bitfinex","ETHUSD",1754850215607,3.601,4223.1,4223.0,0.4982]
["bitfinex","ETHUSD",1754850215770,3.601,4223.1,4223.0,0.9279]
["bitfinex","ETHUSD",1754850217396,2.36788086,4223.2,4223.0,0.9279]
["bitfinex","ETHUSD",1754850217583,2.36788086,4223.2,4223.1,1.0463]
["bitfinex","ETHUSD",1754850217584,3.6,4223.2,4223.1,1.0463]
["bitfinex","ETHUSD",1754850218001,3.6,4223.2,4223.1,1.62453411]
["bitfinex","ETHUSD",1754850219479,3.6,4223.4,4223.1,1.62453411]
["bitfinex","ETHUSD",1754850219806,5.86555028,4223.9,4223.5,0.1184]
["bitfinex","ETHUSD",1754850220011,5.96654681,4223.8,4223.6,0.9279]
["bitfinex","ETHUSD",1754850220209,0.17955028,4223.9,4223.7,1.0463]
["bitfinex","ETHUSD",1754850220513,3.599,4223.9,4223.8,0.9279]
["bitfinex","ETHUSD",1754850220824,0.25049999,4224.1,4223.8,0.9279]
["bitfinex","ETHUSD",1754850220999,0.25049999,4224.1,4223.7,0.45979634]
["bitfinex","ETHUSD",1754850221174,4.03254601,4224.1,4223.9,0.9279]
["bitfinex","ETHUSD",1754850221380,4.03254601,4224.1,4224.0,0.9279]
["bitfinex","ETHUSD",1754850221804,4.03254601,4224.1,4224.0,1.0463]
["bitfinex","ETHUSD",1754850222181,0.43254601,4224.1,4224.0,1.0463]
["bitfinex","ETHUSD",1754850223595,0.25049999,4224.1,4224.0,0.6166]
["bitfinex","ETHUSD",1754850223800,0.25049999,4224.1,4224.0,1.0463]
["bitfinex","ETHUSD",1754850224102,0.25049999,4224.1,4224.0,3.41372424]
["bitfinex","ETHUSD",1754850224292,0.25049999,4224.1,4224.0,3.99184987]
["bitfinex","ETHUSD",1754850225393,0.25049999,4224.1,4224.0,1.62442563]
["bitfinex","ETHUSD",1754850225594,0.25049999,4224.1,4224.0,1.0463]
["bitfinex","ETHUSD",1754850225805,0.25049999,4224.1,4224.0,3.41372424]
["bitfinex","ETHUSD",1754850226014,0.25049999,4224.1,4224.0,1.0463]
["bitfinex","ETHUSD",1754850226717,0.25049999,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754850226892,1.19869999,4224.1,4222.7,0.9279]
["bitfinex","ETHUSD",1754850227211,2.36789599,4223.2,4222.8,0.39689]
["bitfinex","ETHUSD",1754850227411,2.36796133,4223.1,4222.6,0.041]
["bitfinex","ETHUSD",1754850228118,0.4483,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754850228327,0.9348,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754850228825,2.36804091,4222.9,4222.6,0.041]
["bitfinex","ETHUSD",1754850229007,2.81628858,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754850229325,2.36798858,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754850229505,2.36805817,4222.9,4222.6,0.041]
["bitfinex","ETHUSD",1754850229901,2.36809991,4222.8,4222.6,0.041]
["bitfinex","ETHUSD",1754850230217,2.36810159,4222.8,4222.6,0.041]
["bitfinex","ETHUSD",1754850230914,2.36805325,4222.9,4222.6,0.041]
["bitfinex","ETHUSD",1754850231246,2.3681037,4222.8,4222.6,0.041]
["bitfinex","ETHUSD",1754850231400,6.42427699,4223.1,4222.6,0.041]
["bitfinex","ETHUSD",1754850231600,2.36811916,4222.8,4222.6,0.041]
["bitfinex","ETHUSD",1754850233912,2.36804561,4222.9,4222.6,0.041]
["bitfinex","ETHUSD",1754850234113,2.35444561,4222.9,4222.6,0.041]
["bitfinex","ETHUSD",1754850235127,3.605,4223.1,4222.6,0.041]
["bitfinex","ETHUSD",1754850235299,2.36815307,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754850236128,2.81645307,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754850236333,3.30295307,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754850236902,3.30295307,4222.7,4222.6,0.1594]
["bitfinex","ETHUSD",1754850237929,3.30295307,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754850238210,4.23055617,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754850238635,4.34895617,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754850242352,4.34895617,4222.7,4222.2,0.499]
["bitfinex","ETHUSD",1754850242353,2.36837742,4222.3,4222.2,0.499]
["bitfinex","ETHUSD",1754850242523,5.97537742,4222.3,4222.2,0.499]
["bitfinex","ETHUSD",1754850242722,2.36837742,4222.3,4222.2,0.499]
["bitfinex","ETHUSD",1754850242927,5.97637742,4222.3,4222.2,0.499]
["bitfinex","ETHUSD",1754850243517,6.15850104,4222.3,4222.2,0.499]
["bitfinex","ETHUSD",1754850245352,3.78912362,4222.3,4222.2,0.499]
["bitfinex","ETHUSD",1754850245530,3.607,4222.3,4222.2,1.72695936]
["bitfinex","ETHUSD",1754850245732,0.1184,4222.4,4222.2,1.72695936]
["bitfinex","ETHUSD",1754850245953,3.609,4222.5,4222.3,0.9412]
["bitfinex","ETHUSD",1754850246149,3.609,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754850246455,0.1184,4223.3,4222.4,1.0596]
["bitfinex","ETHUSD",1754850246621,3.609,4223.2,4222.5,2.55274599]
["bitfinex","ETHUSD",1754850246948,2.36754639,4223.8,4222.6,0.9412]
["bitfinex","ETHUSD",1754850246949,3.609,4223.1,4222.6,0.9412]
["bitfinex","ETHUSD",1754850247139,3.609,4223.0,4222.6,2.83866524]
["bitfinex","ETHUSD",1754850247450,2.81606593,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754850247622,2.36785018,4223.3,4222.9,0.1184]
["bitfinex","ETHUSD",1754850247824,2.36785018,4223.3,4222.7,0.4705]
["bitfinex","ETHUSD",1754850248024,2.36785018,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850248240,6.30265018,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850248425,2.36837742,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754850248627,6.91217742,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754850251241,6.42567742,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754850252656,6.60502921,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754850252964,0.17935179,4222.3,4221.8,2.36861513]
["bitfinex","ETHUSD",1754850253254,3.621,4222.3,4221.8,0.4705]
["bitfinex","ETHUSD",1754850253823,0.4483,4222.8,4221.9,2.36854715]
["bitfinex","ETHUSD",1754850254024,0.4865,4223.0,4222.3,0.9412]
["bitfinex","ETHUSD",1754850254025,3.621,4223.0,4222.3,0.9412]
["bitfinex","ETHUSD",1754850254224,2.36774537,4223.5,4222.2,0.78575472]
["bitfinex","ETHUSD",1754850254225,2.36774742,4223.5,4222.6,2.36816573]
["bitfinex","ETHUSD",1754850254445,3.621,4223.4,4222.7,0.9412]
["bitfinex","ETHUSD",1754850254721,2.36765846,4223.6,4222.8,2.36809125]
["bitfinex","ETHUSD",1754850254926,3.623,4223.5,4222.9,2.36803746]
["bitfinex","ETHUSD",1754850255155,3.623,4223.5,4222.8,2.36809116]
["bitfinex","ETHUSD",1754850255459,5.99070698,4223.5,4222.8,2.36809116]
["bitfinex","ETHUSD",1754850255845,5.99070698,4223.5,4222.7,0.9412]
["bitfinex","ETHUSD",1754850255846,3.623,4223.5,4222.7,0.9412]
["bitfinex","ETHUSD",1754850256048,2.36776057,4223.4,4222.7,0.4705]
["bitfinex","ETHUSD",1754850256460,3.622,4223.3,4222.8,2.36809269]
["bitfinex","ETHUSD",1754850256639,3.622,4223.3,4222.7,2.36815086]
["bitfinex","ETHUSD",1754850256839,3.622,4223.3,4222.8,0.4705]
["bitfinex","ETHUSD",1754850257049,3.624,4223.3,4222.8,0.4705]
["bitfinex","ETHUSD",1754850257668,3.624,4223.3,4222.8,0.80153492]
["bitfinex","ETHUSD",1754850258260,3.624,4223.3,4222.8,3.16962688]
["bitfinex","ETHUSD",1754850258433,3.624,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850260644,3.623,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850261645,6.44551663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850261847,6.93631663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850264174,6.44551663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850265350,6.44551663,4223.3,4222.6,0.001]
["bitfinex","ETHUSD",1754850265351,5.49890282,4223.3,4222.6,0.001]
["bitfinex","ETHUSD",1754850265673,0.002,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850265898,3.624,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850266651,5.99181663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850267190,2.36981663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850267390,6.44651663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850268676,4.0787,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850269383,6.44651663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1754850270485,2.36806512,4222.9,4222.6,0.001]
["bitfinex","ETHUSD",1754850270649,5.988136,4222.8,4222.6,0.001]
["bitfinex","ETHUSD",1754850270980,6.933636,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1754850271170,5.988136,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1754850271680,6.933636,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1754850272662,4.5655,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1754850272853,4.0747,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1754850273558,3.62,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1754850276193,0.002,4223.3,4222.8,2.36805716]
["bitfinex","ETHUSD",1754850276376,3.618,4223.2,4222.9,0.9261]
["bitfinex","ETHUSD",1754850276556,3.618,4223.2,4223.0,0.4628]
["bitfinex","ETHUSD",1754850276750,3.618,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754850277582,0.002,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754850277583,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754850277786,3.624,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754850277989,0.002,4223.3,4223.2,3.2939727]
["bitfinex","ETHUSD",1754850285588,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754850291518,0.002,4223.3,4223.1,0.45965388]
["bitfinex","ETHUSD",1754850291519,0.8907,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754850291823,0.8887,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754850292029,0.8887,4223.2,4222.2,2.86739484]
["bitfinex","ETHUSD",1754850292030,2.36802115,4223.0,4222.2,2.86739484]
["bitfinex","ETHUSD",1754850292320,2.36815307,4222.7,4222.2,0.499]
["bitfinex","ETHUSD",1754850292708,3.25685307,4222.7,4222.6,0.1194]
["bitfinex","ETHUSD",1754850294518,0.8887,4222.7,4222.6,0.1194]
["bitfinex","ETHUSD",1754850296215,3.25685307,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1754850296419,3.618,4222.8,4222.6,0.001]
["bitfinex","ETHUSD",1754850296620,0.4315,4222.9,4222.6,0.001]
["bitfinex","ETHUSD",1754850296787,3.619,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1754850299806,3.619,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850300513,4.0505,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850301021,3.619,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850302322,4.0505,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850308625,3.619,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850308830,4.0505,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850315551,3.619,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850315741,4.5077,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850316420,6.87579699,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850321417,7.80528222,4222.8,4222.7,0.0684]
["bitfinex","ETHUSD",1754850321638,2.36815307,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1754850321867,3.26195307,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1754850323630,3.26195307,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1754850323944,3.77119352,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1754850327567,6.99190094,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850327769,12.3206724,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850327945,11.46430109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850328667,11.68492244,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850330672,7.39130109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850330962,11.00330109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850331142,11.46330109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850338045,11.58170109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850339275,10.68790109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850340047,11.12170109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850341284,7.50970109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850341648,11.11970109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850341871,7.68590109,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850342275,7.17666064,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850343080,7.61046064,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850343255,8.07046064,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850343464,7.61046064,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850343666,3.56666064,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850343864,7.17666064,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850345483,2.48655307,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850345796,6.53035307,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850346659,6.99035307,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850347551,6.53035307,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850348181,7.03890125,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850349063,7.03590125,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850349260,3.42890125,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850349588,7.03590125,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850349887,8.02646107,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850351164,7.59266107,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850351559,8.56266107,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850352091,11.78362878,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850354483,11.78365787,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850355402,10.81365787,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850355693,11.78365787,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850357662,7.20665787,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850357863,10.81065787,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850360787,6.09769805,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850360995,9.70069805,4222.7,4222.6,0.49640001]
["bitfinex","ETHUSD",1754850361365,9.47970125,4222.7,4222.6,0.49640001]
["bitfinex","ETHUSD",1754850361575,6.47970125,4222.7,4222.6,0.49640001]
["bitfinex","ETHUSD",1754850361799,6.47970125,4222.7,4222.6,0.95660001]
["bitfinex","ETHUSD",1754850362377,6.47970125,4222.7,4222.6,0.49640001]
["bitfinex","ETHUSD",1754850364312,6.4806072,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850365333,6.4796072,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754850367181,6.4796072,4222.7,4222.6,0.05600001]
["bitfinex","ETHUSD",1754850368797,2.8776072,4222.7,4222.6,0.05600001]
["bitfinex","ETHUSD",1754850369000,0.002,4222.8,4222.6,0.05600001]
["bitfinex","ETHUSD",1754850369312,0.002,4222.8,4222.7,0.9566]
["bitfinex","ETHUSD",1754850369489,3.602,4222.8,4222.7,0.9566]
["bitfinex","ETHUSD",1754850371004,3.602,4222.8,4222.7,1.30653013]
["bitfinex","ETHUSD",1754850371214,0.002,4222.8,4222.7,0.9566]
["bitfinex","ETHUSD",1754850371410,3.602,4222.8,4222.7,0.9566]
["bitfinex","ETHUSD",1754850373210,3.601,4222.8,4222.7,0.9566]
["bitfinex","ETHUSD",1754850374311,0.002,4222.8,4222.7,7.12047554]
["bitfinex","ETHUSD",1754850374514,0.002,4222.8,4222.7,7.09679401]
["bitfinex","ETHUSD",1754850374691,0.002,4222.8,4222.7,8.13184736]
["bitfinex","ETHUSD",1754850375615,0.002,4222.8,4222.7,4.35980642]
["bitfinex","ETHUSD",1754850376896,0.002,4222.8,4222.7,11.68184736]
["bitfinex","ETHUSD",1754850377302,0.002,4222.8,4222.7,12.39291536]
["bitfinex","ETHUSD",1754850378920,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754850379227,0.002,4223.3,4223.2,2.84145485]
["bitfinex","ETHUSD",1754850379403,0.002,4223.3,4223.2,3.74625485]
["bitfinex","ETHUSD",1754850379592,0.002,4223.3,4223.2,3.99775485]
["bitfinex","ETHUSD",1754850381024,0.002,4223.3,4223.2,7.57143357]
["bitfinex","ETHUSD",1754850381323,0.002,4223.3,4223.2,11.14975485]
["bitfinex","ETHUSD",1754850385021,0.002,4223.3,4223.2,11.26815485]
["bitfinex","ETHUSD",1754850399202,0.002,4223.3,4223.2,15.04019579]
["bitfinex","ETHUSD",1754850401444,0.002,4223.3,4223.2,14.59309579]
["bitfinex","ETHUSD",1754850401613,0.002,4223.3,4223.2,15.04019579]
["bitfinex","ETHUSD",1754850401939,0.002,4223.6,4223.2,15.04019579]
["bitfinex","ETHUSD",1754850401940,0.002,4223.6,4223.5,2.91770451]
["bitfinex","ETHUSD",1754850402146,0.002,4223.6,4223.5,8.72146934]
["bitfinex","ETHUSD",1754850402309,0.002,4223.6,4223.5,9.7209923]
["bitfinex","ETHUSD",1754850402636,0.002,4223.6,4223.5,9.9724923]
["bitfinex","ETHUSD",1754850402836,0.002,4223.6,4223.5,9.5253923]
["bitfinex","ETHUSD",1754850403428,0.002,4223.6,4223.5,9.0676923]
["bitfinex","ETHUSD",1754850403632,0.002,4224.0,4223.9,5.91748029]
["bitfinex","ETHUSD",1754850403817,0.002,4224.0,4223.9,13.40092123]
["bitfinex","ETHUSD",1754850404142,1e-08,4224.0,4223.9,13.40092123]
["bitfinex","ETHUSD",1754850404330,1e-08,4224.1,4224.0,5.91742424]
["bitfinex","ETHUSD",1754850404528,1e-08,4224.1,4224.0,6.82222424]
["bitfinex","ETHUSD",1754850404731,1e-08,4224.1,4224.0,8.49901719]
["bitfinex","ETHUSD",1754850405243,1e-08,4224.3,4224.2,3.55]
["bitfinex","ETHUSD",1754850405421,1e-08,4224.3,4224.2,7.16667312]
["bitfinex","ETHUSD",1754850405619,1e-08,4224.6,4224.3,2.36721958]
["bitfinex","ETHUSD",1754850405825,1e-08,4224.6,4224.5,9.80758498]
["bitfinex","ETHUSD",1754850406142,1e-08,4224.6,4224.5,11.43013544]
["bitfinex","ETHUSD",1754850406444,1e-08,4224.6,4224.5,11.98260644]
["bitfinex","ETHUSD",1754850407944,1e-08,4224.6,4224.5,12.41040644]
["bitfinex","ETHUSD",1754850409015,1e-08,4224.6,4224.5,11.52490644]
["bitfinex","ETHUSD",1754850409215,1e-08,4224.6,4224.5,12.41090644]
["bitfinex","ETHUSD",1754850412452,1e-08,4224.6,4224.5,11.98310644]
["bitfinex","ETHUSD",1754850413228,0.002,4226.0,4225.8,2.36641582]
["bitfinex","ETHUSD",1754850413229,0.4426,4226.0,4225.8,2.36641582]
["bitfinex","ETHUSD",1754850413447,0.4426,4226.0,4225.8,6.08581582]
["bitfinex","ETHUSD",1754850413448,0.002,4226.0,4225.8,6.08581582]
["bitfinex","ETHUSD",1754850413819,0.002,4226.0,4225.8,9.08581582]
["bitfinex","ETHUSD",1754850414021,0.9464,4225.9,4225.8,9.08581582]
["bitfinex","ETHUSD",1754850414221,0.4806,4225.9,4225.8,9.63581582]
["bitfinex","ETHUSD",1754850414417,0.9464,4225.9,4225.8,9.63581582]
["bitfinex","ETHUSD",1754850414641,0.9464,4225.9,4225.8,10.84552333]
["bitfinex","ETHUSD",1754850414831,0.04,4225.9,4225.8,10.84552333]
["bitfinex","ETHUSD",1754850415030,0.002,4226.0,4225.9,5.91635982]
["bitfinex","ETHUSD",1754850415834,0.002,4226.0,4225.9,6.62692482]
["bitfinex","ETHUSD",1754850417033,0.44060001,4226.5,4226.4,5.91607987]
["bitfinex","ETHUSD",1754850417233,0.46580001,4226.5,4226.4,10.73150763]
["bitfinex","ETHUSD",1754850417559,1e-08,4226.5,4226.4,10.73150763]
["bitfinex","ETHUSD",1754850417736,1e-08,4226.5,4226.4,10.84990763]
["bitfinex","ETHUSD",1754850418130,0.44060001,4226.5,4226.4,10.84990763]
["bitfinex","ETHUSD",1754850419770,0.44060001,4226.5,4226.4,11.31570763]
["bitfinex","ETHUSD",1754850420827,0.44060001,4226.5,4226.4,7.70570763]
["bitfinex","ETHUSD",1754850421033,0.90640001,4226.5,4226.4,9.09347987]
["bitfinex","ETHUSD",1754850425269,0.90640001,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1754850428163,0.90640001,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754850429545,1e-08,4226.5,4226.4,6.09147987]
["bitfinex","ETHUSD",1754850429863,0.90640001,4226.5,4226.4,3.7244]
["bitfinex","ETHUSD",1754850430076,0.90640001,4226.5,4226.4,6.09047987]
["bitfinex","ETHUSD",1754850430643,1e-08,4226.5,4226.4,6.09047987]
["bitfinex","ETHUSD",1754850431071,1e-08,4226.5,4226.4,5.97207987]
["bitfinex","ETHUSD",1754850431275,1e-08,4226.5,4226.4,6.09047987]
["bitfinex","ETHUSD",1754850431452,1e-08,4226.5,4226.4,7.3561274]
["bitfinex","ETHUSD",1754850432756,1e-08,4226.5,4226.4,10.3561274]
["bitfinex","ETHUSD",1754850433374,0.42660001,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754850433683,0.42660001,4226.9,4226.8,6.10425596]
["bitfinex","ETHUSD",1754850434742,0.4658,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754850435078,0.002,4227.3,4227.0,2.36574402]
["bitfinex","ETHUSD",1754850435257,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754850436178,0.9084,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1754850446957,0.002,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1754850447786,0.4559,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1754850448156,0.002,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1754850449884,0.002,4227.3,4227.2,3.3302097]
["bitfinex","ETHUSD",1754850450052,0.002,4227.3,4227.2,7.2587097]
["bitfinex","ETHUSD",1754850450982,0.002,4227.3,4227.2,6.3302097]
["bitfinex","ETHUSD",1754850451884,0.9477,4227.3,4227.2,5.48403209]
["bitfinex","ETHUSD",1754850452583,0.9477,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1754850459368,0.4559,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1754850461073,0.4559,4227.3,4227.2,10.02053209]
["bitfinex","ETHUSD",1754850461074,0.002,4227.3,4227.2,10.02053209]
["bitfinex","ETHUSD",1754850469224,0.002,4227.3,4227.2,9.58593209]
["bitfinex","ETHUSD",1754850469430,0.002,4227.3,4227.2,11.2033938]
["bitfinex","ETHUSD",1754850469624,0.002,4227.3,4227.2,10.7094938]
["bitfinex","ETHUSD",1754850471417,0.002,4227.3,4227.2,4.1014938]
["bitfinex","ETHUSD",1754850471623,0.002,4227.3,4227.2,7.7054938]
["bitfinex","ETHUSD",1754850475878,0.002,4227.3,4227.2,11.6160938]
["bitfinex","ETHUSD",1754850476685,0.002,4227.3,4227.2,11.1651938]
["bitfinex","ETHUSD",1754850476902,0.002,4227.3,4227.2,11.6160938]
["bitfinex","ETHUSD",1754850479017,0.002,4227.3,4227.2,11.1651938]
["bitfinex","ETHUSD",1754850481215,0.002,4227.3,4227.2,11.6160938]
["bitfinex","ETHUSD",1754850482119,1e-08,4227.3,4227.2,11.6160938]
["bitfinex","ETHUSD",1754850483603,1e-08,4227.4,4227.3,5.91557613]
["bitfinex","ETHUSD",1754850483920,1e-08,4227.4,4227.3,8.09916537]
["bitfinex","ETHUSD",1754850486298,1e-08,4227.4,4227.3,8.21756537]
["bitfinex","ETHUSD",1754850486505,1e-08,4227.4,4227.3,10.90496537]
["bitfinex","ETHUSD",1754850486710,0.43960001,4227.4,4227.3,10.90496537]
["bitfinex","ETHUSD",1754850486915,0.89060001,4227.4,4227.3,10.90696537]
["bitfinex","ETHUSD",1754850487349,0.43960001,4227.4,4227.3,10.90696537]
["bitfinex","ETHUSD",1754850487524,1e-08,4227.4,4227.3,10.90696537]
["bitfinex","ETHUSD",1754850487905,1e-08,4227.4,4227.3,11.81756537]
["bitfinex","ETHUSD",1754850488519,1e-08,4227.4,4227.3,10.90696537]
["bitfinex","ETHUSD",1754850488713,1e-08,4227.4,4227.3,7.30696537]
["bitfinex","ETHUSD",1754850488912,0.43960001,4227.4,4227.3,10.90596537]
["bitfinex","ETHUSD",1754850489319,0.43960001,4227.4,4227.3,7.30696537]
["bitfinex","ETHUSD",1754850489516,0.89060001,4227.4,4227.3,10.90696537]
["bitfinex","ETHUSD",1754850489899,1e-08,4227.4,4227.3,10.90696537]
["bitfinex","ETHUSD",1754850490223,0.43960001,4227.4,4227.3,10.90696537]
["bitfinex","ETHUSD",1754850494340,0.89060001,4227.4,4227.3,10.90496537]
["bitfinex","ETHUSD",1754850494728,0.43960001,4227.4,4227.3,10.90496537]
["bitfinex","ETHUSD",1754850495044,1e-08,4227.4,4227.3,10.90496537]
["bitfinex","ETHUSD",1754850497636,1e-08,4227.4,4227.3,10.90396537]
["bitfinex","ETHUSD",1754850499139,0.44100001,4227.4,4227.3,10.90396537]
["bitfinex","ETHUSD",1754850499436,0.44100001,4227.4,4227.3,10.90296537]
["bitfinex","ETHUSD",1754850500134,1e-08,4227.4,4227.3,10.90296537]
["bitfinex","ETHUSD",1754850501043,1e-08,4227.4,4227.3,7.30696537]
["bitfinex","ETHUSD",1754850501237,1e-08,4227.4,4227.3,10.90296537]
["bitfinex","ETHUSD",1754850503137,1e-08,4227.4,4227.3,7.30696537]
["bitfinex","ETHUSD",1754850503335,1e-08,4227.4,4227.3,10.90196537]
["bitfinex","ETHUSD",1754850503636,1e-08,4227.4,4227.3,10.90096537]
["bitfinex","ETHUSD",1754850503841,1e-08,4227.4,4227.3,6.75696537]
["bitfinex","ETHUSD",1754850504044,0.90890001,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754850504525,1e-08,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754850504839,1e-08,4227.4,4227.3,5.36557613]
["bitfinex","ETHUSD",1754850505048,1e-08,4227.4,4227.3,6.49859695]
["bitfinex","ETHUSD",1754850505206,1e-08,4227.4,4227.3,7.04859695]
["bitfinex","ETHUSD",1754850505410,1e-08,4227.4,4227.3,7.52659695]
["bitfinex","ETHUSD",1754850508039,1e-08,4227.4,4227.3,7.04859695]
["bitfinex","ETHUSD",1754850514023,1e-08,4227.4,4227.3,7.16699695]
["bitfinex","ETHUSD",1754850516252,1e-08,4227.4,4227.3,7.16799695]
["bitfinex","ETHUSD",1754850537690,0.46630001,4227.4,4227.3,7.16799695]
["bitfinex","ETHUSD",1754850537981,1e-08,4227.4,4227.3,7.16799695]
["bitfinex","ETHUSD",1754850547009,0.93020001,4227.4,4227.3,4.16799695]
["bitfinex","ETHUSD",1754850547158,0.93020001,4227.4,4227.3,3.03497613]
["bitfinex","ETHUSD",1754850547357,0.46630001,4227.4,4227.3,3.03497613]
["bitfinex","ETHUSD",1754850547860,1e-08,4227.4,4227.3,3.03497613]
["bitfinex","ETHUSD",1754850550397,1e-08,4227.4,4227.3,6.03497613]
["bitfinex","ETHUSD",1754850550599,1e-08,4227.4,4227.3,6.51927613]
["bitfinex","ETHUSD",1754850550799,1e-08,4227.4,4227.3,6.03497613]
["bitfinex","ETHUSD",1754850551095,1e-08,4227.4,4227.3,7.37584695]
["bitfinex","ETHUSD",1754850563729,1e-08,4227.4,4227.3,7.42704695]
["bitfinex","ETHUSD",1754850568939,1e-08,4227.4,4227.3,11.01904695]
["bitfinex","ETHUSD",1754850602572,1e-08,4227.4,4227.3,7.42704695]
["bitfinex","ETHUSD",1754850602770,1e-08,4227.4,4227.3,11.01704695]
["bitfinex","ETHUSD",1754850602980,1e-08,4227.4,4227.3,7.42704695]
["bitfinex","ETHUSD",1754850603138,1e-08,4227.4,4227.3,11.01704695]
["bitfinex","ETHUSD",1754850617591,1e-08,4227.4,4227.3,14.15151479]
["bitfinex","ETHUSD",1754850617882,1e-08,4227.4,4227.3,15.03361479]
["bitfinex","ETHUSD",1754850618298,1e-08,4227.9,4227.8,9.04976421]
["bitfinex","ETHUSD",1754850618471,1e-08,4227.9,4227.8,13.7802776]
["bitfinex","ETHUSD",1754850618656,1e-08,4227.9,4227.8,14.3514776]
["bitfinex","ETHUSD",1754850618862,1e-08,4227.9,4227.8,14.7807776]
["bitfinex","ETHUSD",1754850621504,1e-08,4227.9,4227.8,5.48369637]
["bitfinex","ETHUSD",1754850621660,0.92590001,4227.9,4227.8,9.07269637]
["bitfinex","ETHUSD",1754850621988,1e-08,4227.9,4227.8,9.07269637]
["bitfinex","ETHUSD",1754850622195,0.46750001,4227.9,4227.8,9.07269637]
["bitfinex","ETHUSD",1754850622547,0.92590001,4227.9,4227.8,9.07269637]
["bitfinex","ETHUSD",1754850629795,0.87470001,4227.9,4227.8,9.07269637]
["bitfinex","ETHUSD",1754850631102,0.41630001,4227.9,4227.8,9.07269637]
["bitfinex","ETHUSD",1754850631298,0.41630001,4227.9,4227.8,10.22597268]
["bitfinex","ETHUSD",1754850633280,0.87470001,4227.9,4227.8,9.07269637]
["bitfinex","ETHUSD",1754850634681,0.41630001,4227.9,4227.8,9.07269637]
["bitfinex","ETHUSD",1754850636000,0.9279,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754850636298,0.4604,4228.2,4228.1,8.95312854]
["bitfinex","ETHUSD",1754850636503,0.4604,4228.2,4228.1,9.07152854]
["bitfinex","ETHUSD",1754850636883,0.9279,4228.2,4228.1,9.07152854]
["bitfinex","ETHUSD",1754850637481,0.002,4228.2,4228.1,9.07152854]
["bitfinex","ETHUSD",1754850637885,0.4695,4228.2,4228.1,9.07152854]
["bitfinex","ETHUSD",1754850638085,0.9279,4228.2,4228.1,9.07152854]
["bitfinex","ETHUSD",1754850642088,0.4695,4228.2,4228.1,9.07152854]
["bitfinex","ETHUSD",1754850642891,0.002,4228.2,4228.1,11.10466476]
["bitfinex","ETHUSD",1754850645382,0.002,4228.2,4228.1,6.08456476]
["bitfinex","ETHUSD",1754850645607,0.9279,4228.2,4228.1,9.07052854]
["bitfinex","ETHUSD",1754850650812,0.9279,4228.2,4228.1,5.48352854]
["bitfinex","ETHUSD",1754850651516,0.9279,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1754850652011,0.9279,4228.2,4228.1,2.48352854]
["bitfinex","ETHUSD",1754850652212,0.9279,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1754850654296,0.9279,4228.2,4228.1,2.48352854]
["bitfinex","ETHUSD",1754850655095,0.4695,4228.2,4228.1,2.48352854]
["bitfinex","ETHUSD",1754850655602,0.9203,4228.2,4228.1,2.48352854]
["bitfinex","ETHUSD",1754850666912,0.9203,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1754850667121,0.882,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1754850667448,2.36517407,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1754850667594,3.24517407,4228.1,4227.8,0.001]
["bitfinex","ETHUSD",1754850667950,0.88,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1754850668296,0.88,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850669333,3.24524042,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850669632,3.85117767,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850670594,1.48593725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850670996,3.85117767,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850671947,1.48593725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850672741,3.85117767,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850672895,1.48593725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850673298,5.07193725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850677342,5.19033725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850681942,7.55557767,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850684248,5.19033725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850688740,4.73953725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850689043,4.31033725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850689236,4.73993725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850694766,7.10517767,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850695263,7.59707767,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850696130,5.23183725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850696344,7.59707767,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850697065,5.23183725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850697562,8.10638224,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850699003,5.74114182,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850699469,5.24924182,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850699669,4.31033725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850700480,4.81964182,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850701520,7.18488224,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850701709,4.81964182,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850704019,4.31033725,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850704196,6.67557767,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850704401,7.61448224,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850705306,8.10638224,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850705508,8.32762623,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850706424,1.33648581,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754850706589,1.33648581,4227.9,4227.8,2.3662873]
["bitfinex","ETHUSD",1754850706590,3.585,4227.9,4227.8,2.3662873]
["bitfinex","ETHUSD",1754850706917,0.002,4228.2,4227.8,0.9283]
["bitfinex","ETHUSD",1754850707117,3.585,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754850707320,3.585,4228.1,4228.0,3.29248448]
["bitfinex","ETHUSD",1754850707886,0.002,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754850708090,3.587,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754850708331,3.587,4228.2,4228.1,3.26482854]
["bitfinex","ETHUSD",1754850711027,3.587,4228.2,4228.1,2.82962854]
["bitfinex","ETHUSD",1754850711191,3.587,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754850712004,3.587,4228.2,4228.0,0.57771249]
["bitfinex","ETHUSD",1754850712205,3.587,4228.2,4227.9,2.48361249]
["bitfinex","ETHUSD",1754850712722,3.587,4228.2,4228.0,2.36518319]
["bitfinex","ETHUSD",1754850715727,3.587,4228.2,4227.9,2.48363062]
["bitfinex","ETHUSD",1754850716027,3.587,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754850718214,0.002,4228.2,4228.1,3.26482854]
["bitfinex","ETHUSD",1754850718431,3.586,4228.2,4228.1,3.83977446]
["bitfinex","ETHUSD",1754850718636,0.002,4228.2,4228.1,3.83977446]
["bitfinex","ETHUSD",1754850721540,0.002,4228.2,4228.1,7.42377446]
["bitfinex","ETHUSD",1754850723328,0.002,4228.2,4228.1,3.83977446]
["bitfinex","ETHUSD",1754850725848,0.002,4228.2,4228.1,2.94007446]
["bitfinex","ETHUSD",1754850727831,0.002,4228.2,4228.1,3.83977446]
["bitfinex","ETHUSD",1754850728242,0.002,4228.2,4228.1,2.94007446]
["bitfinex","ETHUSD",1754850728826,0.002,4228.2,4228.1,3.83977446]
["bitfinex","ETHUSD",1754850729348,0.002,4228.2,4228.1,4.33977446]
["bitfinex","ETHUSD",1754850729861,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754850730152,0.002,4228.8,4228.7,7.15267226]
["bitfinex","ETHUSD",1754850730525,0.002,4228.8,4228.7,8.05237226]
["bitfinex","ETHUSD",1754850731147,0.002,4228.8,4228.7,11.05237226]
["bitfinex","ETHUSD",1754850731148,1e-08,4228.8,4228.7,11.05237226]
["bitfinex","ETHUSD",1754850731329,0.04,4229.9,4229.1,5.91456929]
["bitfinex","ETHUSD",1754850731537,0.04,4229.9,4229.1,8.94756929]
["bitfinex","ETHUSD",1754850731736,0.4597,4229.6,4229.1,10.07878874]
["bitfinex","ETHUSD",1754850732066,0.4597,4229.6,4229.1,10.19718874]
["bitfinex","ETHUSD",1754850733965,0.4597,4229.6,4229.1,6.61418874]
["bitfinex","ETHUSD",1754850734138,0.4597,4229.5,4229.1,10.19718874]
["bitfinex","ETHUSD",1754850734343,0.4872,4229.4,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850734539,0.04,4229.9,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850734540,0.9489,4229.2,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850734754,0.4617,4229.2,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850735562,0.002,4229.2,4229.1,11.09588874]
["bitfinex","ETHUSD",1754850736533,0.002,4229.2,4229.1,11.64588874]
["bitfinex","ETHUSD",1754850737233,1e-08,4229.2,4229.1,11.64588874]
["bitfinex","ETHUSD",1754850740339,1e-08,4229.2,4229.1,11.52748874]
["bitfinex","ETHUSD",1754850740544,1e-08,4229.2,4229.1,11.64588874]
["bitfinex","ETHUSD",1754850741561,1e-08,4229.2,4229.1,7.16418874]
["bitfinex","ETHUSD",1754850741784,1e-08,4229.2,4229.1,10.74618874]
["bitfinex","ETHUSD",1754850741943,1e-08,4229.2,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850742280,0.44210001,4229.2,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850742735,0.92100001,4229.2,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850743154,0.44210001,4229.2,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850743467,1e-08,4229.2,4229.1,10.19618874]
["bitfinex","ETHUSD",1754850745348,1e-08,4229.2,4229.1,11.13208874]
["bitfinex","ETHUSD",1754850745661,1e-08,4229.2,4229.1,11.68208874]
["bitfinex","ETHUSD",1754850750562,1e-08,4229.2,4229.1,10.74618874]
["bitfinex","ETHUSD",1754850751159,1e-08,4229.2,4229.1,7.16518874]
["bitfinex","ETHUSD",1754850751367,1e-08,4229.2,4229.1,10.74618874]
["bitfinex","ETHUSD",1754850754178,1e-08,4229.2,4229.1,11.68208874]
["bitfinex","ETHUSD",1754850755109,1e-08,4229.2,4229.1,11.22268874]
["bitfinex","ETHUSD",1754850755686,1e-08,4229.2,4229.1,11.68208874]
["bitfinex","ETHUSD",1754850759311,1e-08,4229.7,4229.6,2.91428976]
["bitfinex","ETHUSD",1754850759514,1e-08,4229.7,4229.6,7.02215519]
["bitfinex","ETHUSD",1754850759682,1e-08,4229.7,4229.6,7.14055519]
["bitfinex","ETHUSD",1754850759879,0.002,4230.1,4229.6,7.14055519]
["bitfinex","ETHUSD",1754850759880,0.002,4230.1,4230.0,2.91406619]
["bitfinex","ETHUSD",1754850760073,0.002,4230.1,4230.0,9.49406619]
["bitfinex","ETHUSD",1754850760286,0.002,4230.1,4230.0,9.61246619]
["bitfinex","ETHUSD",1754850760493,0.002,4230.1,4230.0,10.90371691]
["bitfinex","ETHUSD",1754850760875,2.40300877,4231.9,4230.0,10.90371691]
["bitfinex","ETHUSD",1754850760876,1.1705,4230.7,4230.2,2.36394502]
["bitfinex","ETHUSD",1754850761102,0.6916,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754850761302,0.6916,4230.7,4230.6,3.6984]
["bitfinex","ETHUSD",1754850761480,0.6916,4230.7,4230.6,6.06213091]
["bitfinex","ETHUSD",1754850762385,1.1705,4230.7,4230.6,6.06213091]
["bitfinex","ETHUSD",1754850766108,0.2495,4230.7,4230.6,6.06213091]
["bitfinex","ETHUSD",1754850766311,0.2495,4230.7,4230.6,6.90472268]
["bitfinex","ETHUSD",1754850768422,0.6951,4230.7,4230.6,6.90472268]
["bitfinex","ETHUSD",1754850768590,1.1899,4230.7,4230.6,6.90472268]
["bitfinex","ETHUSD",1754850768785,1.1899,4230.7,4230.6,6.06213091]
["bitfinex","ETHUSD",1754850769481,1.1899,4230.7,4230.6,2.48213091]
["bitfinex","ETHUSD",1754850770116,1.1899,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850771623,1.1899,4230.7,4230.6,2.48213091]
["bitfinex","ETHUSD",1754850771824,1.1899,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850772810,1.1919,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850775213,0.6971,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850775388,0.2515,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850775801,0.6971,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850776322,1.1919,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850777693,0.6971,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850778117,0.2515,4230.7,4230.6,6.06113091]
["bitfinex","ETHUSD",1754850780923,1e-08,4230.9,4230.7,2.91367504]
["bitfinex","ETHUSD",1754850781220,1e-08,4230.9,4230.8,9.49261917]
["bitfinex","ETHUSD",1754850781601,1e-08,4230.9,4230.8,10.43271917]
["bitfinex","ETHUSD",1754850782824,1e-08,4231.2,4231.0,0.55]
["bitfinex","ETHUSD",1754850783009,1e-08,4231.2,4231.1,10.65411791]
["bitfinex","ETHUSD",1754850783418,1e-08,4231.2,4231.1,11.59421791]
["bitfinex","ETHUSD",1754850783812,1e-08,4231.2,4231.1,10.65411791]
["bitfinex","ETHUSD",1754850784841,1e-08,4231.2,4231.1,11.11911791]
["bitfinex","ETHUSD",1754850785138,1e-08,4231.2,4231.1,11.59421791]
["bitfinex","ETHUSD",1754850785317,1e-08,4231.2,4231.1,10.65411791]
["bitfinex","ETHUSD",1754850785623,1e-08,4231.2,4231.1,11.59421791]
["bitfinex","ETHUSD",1754850787331,1e-08,4231.2,4231.1,10.65411791]
["bitfinex","ETHUSD",1754850789623,1e-08,4231.2,4231.1,11.59421791]
["bitfinex","ETHUSD",1754850791096,1e-08,4231.2,4231.1,10.65411791]
["bitfinex","ETHUSD",1754850801532,1e-08,4231.2,4231.1,11.57291791]
["bitfinex","ETHUSD",1754850801923,1e-08,4231.2,4231.1,10.65411791]
["bitfinex","ETHUSD",1754850803224,1e-08,4231.2,4231.1,11.57291791]
["bitfinex","ETHUSD",1754850803941,0.002,4231.6,4231.1,11.57291791]
["bitfinex","ETHUSD",1754850803942,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754850804151,0.04,4231.9,4231.8,9.05846063]
["bitfinex","ETHUSD",1754850804334,0.04,4231.9,4231.8,10.55562393]
["bitfinex","ETHUSD",1754850805041,0.04,4231.9,4231.8,11.10562393]
["bitfinex","ETHUSD",1754850807552,0.9704,4231.9,4231.8,5.48146063]
["bitfinex","ETHUSD",1754850807759,0.9704,4231.9,4231.8,9.05846063]
["bitfinex","ETHUSD",1754850808119,0.9704,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754850808539,0.9704,4231.9,4230.1,0.001]
["bitfinex","ETHUSD",1754850808744,0.9304,4231.8,4231.4,0.1184]
["bitfinex","ETHUSD",1754850808949,0.9304,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754850809129,0.04,4231.9,4231.7,2.36311647]
["bitfinex","ETHUSD",1754850809323,0.04,4231.9,4231.6,2.36316232]
["bitfinex","ETHUSD",1754850809753,0.9304,4231.8,4231.6,2.36316232]
["bitfinex","ETHUSD",1754850810054,0.04,4231.9,4231.6,2.36316232]
["bitfinex","ETHUSD",1754850810229,0.9304,4231.7,4231.6,2.36316232]
["bitfinex","ETHUSD",1754850810741,0.04,4231.9,4231.6,2.36316232]
["bitfinex","ETHUSD",1754850810742,0.04,4231.9,4231.6,2.48156232]
["bitfinex","ETHUSD",1754850811057,0.4819,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754850811548,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754850811921,0.04,4231.9,4231.8,5.36306063]
["bitfinex","ETHUSD",1754850812954,0.04,4231.9,4231.8,5.91306063]
["bitfinex","ETHUSD",1754850813161,0.04,4231.9,4231.8,6.95026063]
["bitfinex","ETHUSD",1754850813324,0.04,4231.9,4231.8,7.85687297]
["bitfinex","ETHUSD",1754850813530,0.04,4231.9,4231.8,7.39387297]
["bitfinex","ETHUSD",1754850813730,0.04,4231.9,4231.8,8.31267297]
["bitfinex","ETHUSD",1754850815856,0.04,4231.9,4231.8,7.39387297]
["bitfinex","ETHUSD",1754850818130,0.04,4231.9,4231.8,7.89387297]
["bitfinex","ETHUSD",1754850824071,0.04,4231.9,4231.8,7.34387297]
["bitfinex","ETHUSD",1754850824275,0.9704,4231.9,4231.8,9.55746063]
["bitfinex","ETHUSD",1754850824955,0.9704,4231.9,4231.8,6.55746063]
["bitfinex","ETHUSD",1754850827244,0.9704,4231.9,4231.8,0.5]
["bitfinex","ETHUSD",1754850828169,0.9704,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850829590,0.4819,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850829777,0.04,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850830789,0.5113,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850831088,0.9963,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850831865,0.9963,4231.9,4231.8,0.5]
["bitfinex","ETHUSD",1754850834100,0.9963,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850835997,0.9963,4231.9,4231.8,0.5]
["bitfinex","ETHUSD",1754850836379,0.9963,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850837074,0.9963,4231.9,4231.8,0.5]
["bitfinex","ETHUSD",1754850838160,0.9963,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850840082,0.04,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850840768,0.04,4231.9,4231.8,3.34096063]
["bitfinex","ETHUSD",1754850841096,0.04,4231.9,4231.8,3.78726063]
["bitfinex","ETHUSD",1754850841673,0.04,4231.9,4231.8,2.86306063]
["bitfinex","ETHUSD",1754850844218,0.04,4231.9,4231.8,2.98146063]
["bitfinex","ETHUSD",1754850844697,0.04,4231.9,4231.8,7.44384327]
["bitfinex","ETHUSD",1754850844914,0.04,4231.9,4231.8,7.89014327]
["bitfinex","ETHUSD",1754850848372,0.04,4231.9,4231.8,7.41224327]
["bitfinex","ETHUSD",1754850848682,0.04,4231.9,4231.8,7.89014327]
["bitfinex","ETHUSD",1754850850006,0.04,4231.9,4231.8,6.96594327]
["bitfinex","ETHUSD",1754850850397,0.04,4231.9,4231.8,10.54194327]
["bitfinex","ETHUSD",1754850851876,0.04,4231.9,4231.8,11.01984327]
["bitfinex","ETHUSD",1754850852487,0.04,4231.9,4231.8,11.46614327]
["bitfinex","ETHUSD",1754850854077,0.04,4231.9,4231.8,12.01614327]
["bitfinex","ETHUSD",1754850858502,0.04,4231.9,4231.8,11.09194327]
["bitfinex","ETHUSD",1754850861421,0.04,4231.9,4231.8,5.98146063]
["bitfinex","ETHUSD",1754850861727,0.9928,4231.9,4231.8,6.43906063]
["bitfinex","ETHUSD",1754850862902,0.5045,4231.9,4231.8,6.43906063]
["bitfinex","ETHUSD",1754850863101,0.04,4231.9,4231.8,6.43906063]
["bitfinex","ETHUSD",1754850868846,0.04,4231.9,4231.8,9.43906063]
["bitfinex","ETHUSD",1754850869216,0.04,4231.9,4231.8,10.66342327]
["bitfinex","ETHUSD",1754850870367,0.5045,4231.9,4231.8,10.66342327]
["bitfinex","ETHUSD",1754850871609,0.5045,4231.9,4231.8,10.78182327]
["bitfinex","ETHUSD",1754850872624,0.9928,4231.9,4231.8,5.98146063]
["bitfinex","ETHUSD",1754850873230,0.9928,4231.9,4231.8,2.98146063]
["bitfinex","ETHUSD",1754850875751,0.9928,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754850876051,0.9928,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754850876349,0.9928,4231.9,4231.5,5.94122807]
["bitfinex","ETHUSD",1754850876519,0.9528,4231.8,4231.5,2.36322807]
["bitfinex","ETHUSD",1754850876715,0.1584,4231.9,4231.5,2.36322807]
["bitfinex","ETHUSD",1754850876716,0.9528,4231.7,4231.5,2.36322807]
["bitfinex","ETHUSD",1754850876951,0.9528,4231.6,4231.5,2.36322807]
["bitfinex","ETHUSD",1754850878724,0.9528,4231.6,4231.4,2.36327482]
["bitfinex","ETHUSD",1754850878951,0.9528,4231.5,4231.3,6.05969958]
["bitfinex","ETHUSD",1754850879253,0.1584,4231.9,4231.4,2.36328401]
["bitfinex","ETHUSD",1754850879454,0.25213271,4231.8,4231.4,2.36328401]
["bitfinex","ETHUSD",1754850879838,0.9528,4231.7,4231.5,2.36322096]
["bitfinex","ETHUSD",1754850880036,0.1584,4231.9,4231.5,2.36322096]
["bitfinex","ETHUSD",1754850880246,0.9528,4231.6,4231.5,2.36322096]
["bitfinex","ETHUSD",1754850883848,0.1584,4231.9,4231.3,0.1184]
["bitfinex","ETHUSD",1754850884048,0.04,4231.9,4231.5,3.578]
["bitfinex","ETHUSD",1754850884248,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754850884965,0.04,4231.9,4231.8,3.29616063]
["bitfinex","ETHUSD",1754850885348,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754850885552,0.04,4231.9,4231.8,3.29616063]
["bitfinex","ETHUSD",1754850885751,0.04,4231.9,4231.8,7.35013393]
["bitfinex","ETHUSD",1754850886932,0.04,4231.9,4231.8,7.90013393]
["bitfinex","ETHUSD",1754850896308,0.04,4231.9,4231.8,6.96703393]
["bitfinex","ETHUSD",1754850896803,0.9519,4231.9,4231.8,10.54303393]
["bitfinex","ETHUSD",1754850897311,0.491,4231.9,4231.8,10.54303393]
["bitfinex","ETHUSD",1754850898372,0.04,4231.9,4231.8,9.99303393]
["bitfinex","ETHUSD",1754850898572,0.491,4231.9,4231.8,9.99303393]
["bitfinex","ETHUSD",1754850898988,0.042,4231.9,4231.8,9.99303393]
["bitfinex","ETHUSD",1754850900194,0.9539,4231.9,4231.8,9.99303393]
["bitfinex","ETHUSD",1754850900491,0.9539,4231.9,4231.8,9.05746063]
["bitfinex","ETHUSD",1754850902515,0.9539,4231.9,4231.8,6.05746063]
["bitfinex","ETHUSD",1754850903220,0.9539,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754850903515,0.9539,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754850903726,0.9539,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1754850903929,0.9119,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1754850904539,0.042,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1754850904707,0.042,4231.9,4231.6,2.36413211]
["bitfinex","ETHUSD",1754850904891,0.451,4231.8,4231.6,2.36413211]
["bitfinex","ETHUSD",1754850905091,0.451,4231.7,4231.6,2.36413211]
["bitfinex","ETHUSD",1754850905332,0.4609,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754850905626,0.9119,4231.8,4231.6,2.36416232]
["bitfinex","ETHUSD",1754850906211,0.9119,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754850906212,0.451,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754850906528,0.042,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754850906829,0.493,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754850907715,0.493,4231.9,4231.7,2.48150655]
["bitfinex","ETHUSD",1754850908027,0.9119,4231.8,4231.7,2.48150655]
["bitfinex","ETHUSD",1754850908396,0.9119,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1754850909093,1.24358065,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1754850910107,1.24358065,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1754850910312,0.1604,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1754850910513,0.9119,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850914817,0.042,4231.9,4231.6,2.36414995]
["bitfinex","ETHUSD",1754850914997,0.042,4231.9,4231.6,2.48254995]
["bitfinex","ETHUSD",1754850915315,0.493,4231.9,4231.6,2.48254995]
["bitfinex","ETHUSD",1754850915494,0.451,4231.8,4231.6,2.48254995]
["bitfinex","ETHUSD",1754850915694,0.9119,4231.8,4231.6,2.48254995]
["bitfinex","ETHUSD",1754850915998,0.042,4231.9,4231.6,2.48254995]
["bitfinex","ETHUSD",1754850916225,0.493,4231.9,4231.6,2.48254995]
["bitfinex","ETHUSD",1754850916521,0.9119,4231.8,4231.6,0.1194]
["bitfinex","ETHUSD",1754850916826,0.9119,4231.8,4231.6,2.48255358]
["bitfinex","ETHUSD",1754850917022,0.042,4231.9,4231.6,0.1194]
["bitfinex","ETHUSD",1754850917330,0.9119,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1754850917847,0.9119,4231.7,4231.6,2.48257232]
["bitfinex","ETHUSD",1754850919299,0.9119,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1754850919498,0.451,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1754850920114,0.451,4231.7,4231.6,2.48257232]
["bitfinex","ETHUSD",1754850920626,0.476,4231.9,4231.6,2.48257232]
["bitfinex","ETHUSD",1754850920923,0.434,4231.8,4231.6,2.48257232]
["bitfinex","ETHUSD",1754850921129,0.434,4231.8,4231.6,0.1194]
["bitfinex","ETHUSD",1754850921499,0.434,4231.8,4231.6,2.48256029]
["bitfinex","ETHUSD",1754850922026,0.042,4231.9,4231.6,2.48256029]
["bitfinex","ETHUSD",1754850922227,0.434,4231.7,4231.6,2.48256029]
["bitfinex","ETHUSD",1754850922424,0.042,4231.9,4231.6,0.1194]
["bitfinex","ETHUSD",1754850922592,0.042,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754850923023,0.042,4231.9,4231.8,3.29696063]
["bitfinex","ETHUSD",1754850925529,0.042,4231.9,4231.8,6.87396063]
["bitfinex","ETHUSD",1754850925708,0.042,4231.9,4231.8,9.87396063]
["bitfinex","ETHUSD",1754850925914,0.042,4231.9,4231.8,11.13443394]
["bitfinex","ETHUSD",1754850926533,0.042,4231.9,4231.8,6.62353394]
["bitfinex","ETHUSD",1754850926837,0.9271,4231.9,4231.6,0.1194]
["bitfinex","ETHUSD",1754850927128,0.8851,4231.8,4231.6,0.1194]
["bitfinex","ETHUSD",1754850927340,0.8851,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1754850927546,0.042,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1754850927547,0.8851,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850927746,1.21410944,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850928402,1.33250944,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850928602,3.69562591,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850932514,7.27662591,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850932840,7.78540696,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850935034,7.27662591,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850937854,6.82452591,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850938346,7.27562591,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850946555,6.82452591,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850946759,7.27562591,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850950173,10.78311537,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850950334,11.00335662,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850958483,11.63784727,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754850958771,5.36339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850958971,9.44988518,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850959174,9.67059281,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850959562,9.44988518,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850960146,9.67062306,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850960345,10.87401758,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850962263,10.87401758,4231.2,4231.1,0.9204]
["bitfinex","ETHUSD",1754850962264,10.6542797,4231.2,4231.1,0.9204]
["bitfinex","ETHUSD",1754850963346,5.94339572,4231.2,4231.1,0.9204]
["bitfinex","ETHUSD",1754850963563,1.40428632,4231.6,4231.1,0.9204]
["bitfinex","ETHUSD",1754850963878,3.58,4231.5,4231.2,0.9194]
["bitfinex","ETHUSD",1754850964075,3.58,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1754850964379,3.58,4231.4,4231.3,0.9194]
["bitfinex","ETHUSD",1754850964550,2.36317594,4231.6,4231.3,0.9194]
["bitfinex","ETHUSD",1754850964875,3.581,4231.5,4231.4,0.9194]
["bitfinex","ETHUSD",1754850965072,3.581,4231.5,4231.1,0.001]
["bitfinex","ETHUSD",1754850965577,2.36328689,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1754850965749,3.581,4231.3,4231.2,0.9194]
["bitfinex","ETHUSD",1754850966070,3.581,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1754850966641,0.002,4231.7,4231.2,0.9194]
["bitfinex","ETHUSD",1754850966879,3.58,4231.6,4231.3,0.9194]
["bitfinex","ETHUSD",1754850967046,3.58,4231.6,4231.2,2.36339077]
["bitfinex","ETHUSD",1754850967378,3.58,4231.6,4231.4,0.9194]
["bitfinex","ETHUSD",1754850967680,3.58,4231.6,4231.5,0.9194]
["bitfinex","ETHUSD",1754850968450,0.002,4231.7,4231.5,0.9194]
["bitfinex","ETHUSD",1754850968646,3.58,4231.6,4231.5,0.9194]
["bitfinex","ETHUSD",1754850968966,3.58,4231.6,4231.5,0.4376]
["bitfinex","ETHUSD",1754850969472,3.58,4231.6,4231.5,0.9194]
["bitfinex","ETHUSD",1754850970678,5.94317232,4231.6,4231.5,0.9194]
["bitfinex","ETHUSD",1754850971279,2.36322816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754850971582,2.36322816,4231.5,4231.1,0.001]
["bitfinex","ETHUSD",1754850971583,2.36339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850971756,5.94339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850972162,3.58,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850973184,5.94339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850973356,6.66797176,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850973558,7.14037176,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850973785,7.62987176,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850975958,7.14037176,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850976166,6.66797176,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850979582,3.582,4231.2,4231.1,0.9039]
["bitfinex","ETHUSD",1754850981172,3.582,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850981901,5.94539572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850982101,3.582,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850983034,6.06379572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850986575,6.97649572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754850988799,6.97649572,4231.2,4230.7,0.001]
["bitfinex","ETHUSD",1754850988800,2.36361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850989008,5.94561917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850989207,6.41341917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850989500,6.85831917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850989691,7.78050558,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850991676,7.95770606,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850992803,8.4662807,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850993193,7.95770606,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850993596,8.46616972,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850993992,7.95770606,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850995826,0.17720048,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754850996115,3.586,4230.8,4230.7,0.9039]
["bitfinex","ETHUSD",1754850998423,2.36332354,4231.4,4230.7,0.9039]
["bitfinex","ETHUSD",1754850998626,3.587,4231.3,4230.8,0.9029]
["bitfinex","ETHUSD",1754850998919,5.95034647,4231.3,4230.9,0.9029]
["bitfinex","ETHUSD",1754850999119,3.587,4231.2,4231.0,0.9029]
["bitfinex","ETHUSD",1754850999325,3.587,4231.2,4231.1,0.9029]
["bitfinex","ETHUSD",1754850999926,3.587,4231.2,4231.1,0.4513]
["bitfinex","ETHUSD",1754851000221,3.587,4231.2,4230.8,1.0213]
["bitfinex","ETHUSD",1754851000383,3.587,4231.2,4230.8,0.1184]
["bitfinex","ETHUSD",1754851000583,3.587,4231.2,4230.9,0.9029]
["bitfinex","ETHUSD",1754851000819,3.587,4231.2,4231.0,0.9029]
["bitfinex","ETHUSD",1754851001721,5.95039648,4231.2,4230.8,0.1184]
["bitfinex","ETHUSD",1754851002313,5.95039648,4231.2,4230.8,1.0213]
["bitfinex","ETHUSD",1754851002734,3.587,4231.2,4230.8,1.0213]
["bitfinex","ETHUSD",1754851003328,3.587,4231.2,4230.8,0.1184]
["bitfinex","ETHUSD",1754851003603,2.36355316,4231.0,4230.8,0.1184]
["bitfinex","ETHUSD",1754851003828,3.586,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754851007023,3.586,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851008125,5.94957414,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851009043,3.586,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851010347,5.94959465,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851010560,2.36361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851010747,4.03427109,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851011044,3.55197109,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851011245,4.03427109,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851013231,3.12167109,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851013416,4.03427109,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851015036,3.55197109,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851015252,3.12167109,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851016260,2.48201917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851018265,2.91231917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851019983,2.48201917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851024238,0.1184,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851024571,3.582,4230.8,4230.7,0.9391]
["bitfinex","ETHUSD",1754851026261,3.583,4230.8,4230.7,0.9391]
["bitfinex","ETHUSD",1754851030174,3.582,4231.0,4230.7,0.9391]
["bitfinex","ETHUSD",1754851031157,0.002,4231.1,4230.7,0.9391]
["bitfinex","ETHUSD",1754851031470,3.581,4231.0,4230.7,0.9391]
["bitfinex","ETHUSD",1754851034572,3.581,4231.0,4230.7,0.4684]
["bitfinex","ETHUSD",1754851035877,3.581,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851037778,5.94451014,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851038188,3.581,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851038683,5.94450889,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851038857,6.37510889,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851039490,4.0116,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851039950,3.581,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851042276,5.9445118,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851042580,2.7941118,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851042876,3.579,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851044576,5.94257108,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851044746,3.579,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851045174,5.94257435,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851046168,4.0096,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851047093,3.579,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851047251,0.4306,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851047451,0.8881,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851048460,0.4306,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851048649,3.579,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851053098,2.36361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851053285,6.37317945,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851053483,6.40007945,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1754851053681,0.4306,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851053982,3.25171917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851054188,4.17134577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851054396,4.28974577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851055592,3.83224577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851055902,4.28974577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851058280,3.40164577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851058676,4.28974577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851064411,4.79932136,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851070505,4.28974577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851070882,3.83224577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851071515,4.29084577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851071915,4.79971174,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851073408,3.40164577,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851074895,0.1204,4231.1,4230.7,0.001]
["bitfinex","ETHUSD",1754851075214,3.579,4231.0,4230.7,0.9421]
["bitfinex","ETHUSD",1754851075414,3.579,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754851075613,3.579,4231.0,4230.8,0.9411]
["bitfinex","ETHUSD",1754851075822,3.579,4231.0,4230.9,0.9411]
["bitfinex","ETHUSD",1754851076120,0.002,4231.1,4230.9,0.9411]
["bitfinex","ETHUSD",1754851076307,3.581,4231.1,4230.9,0.1184]
["bitfinex","ETHUSD",1754851076622,0.002,4231.1,4231.0,0.9411]
["bitfinex","ETHUSD",1754851080125,0.002,4231.1,4231.0,3.30460744]
["bitfinex","ETHUSD",1754851081294,0.002,4231.1,4231.0,3.88336851]
["bitfinex","ETHUSD",1754851081894,0.002,4231.1,4231.0,1.51986107]
["bitfinex","ETHUSD",1754851082143,0.002,4231.1,4231.0,3.30460744]
["bitfinex","ETHUSD",1754851083218,0.002,4231.1,4231.0,3.42300744]
["bitfinex","ETHUSD",1754851083725,0.002,4231.1,4231.0,6.42300744]
["bitfinex","ETHUSD",1754851084295,0.002,4231.1,4231.0,6.97300744]
["bitfinex","ETHUSD",1754851085241,0.002,4231.1,4231.0,10.73440764]
["bitfinex","ETHUSD",1754851085443,0.002,4231.1,4231.0,12.06220247]
["bitfinex","ETHUSD",1754851087837,0.002,4231.1,4231.0,15.64020247]
["bitfinex","ETHUSD",1754851088950,0.002,4231.6,4231.5,2.91322816]
["bitfinex","ETHUSD",1754851089150,0.002,4231.6,4231.5,9.49122816]
["bitfinex","ETHUSD",1754851089455,0.002,4231.6,4231.5,10.55072816]
["bitfinex","ETHUSD",1754851089618,0.002,4231.6,4231.5,11.9367533]
["bitfinex","ETHUSD",1754851096675,1e-08,4231.7,4231.6,2.91317232]
["bitfinex","ETHUSD",1754851096844,1e-08,4231.7,4231.6,3.85427232]
["bitfinex","ETHUSD",1754851098221,1e-08,4231.7,4231.6,5.94017232]
["bitfinex","ETHUSD",1754851098394,0.93760001,4231.7,4231.6,7.45728431]
["bitfinex","ETHUSD",1754851101083,0.93760001,4231.7,4231.6,10.45728431]
["bitfinex","ETHUSD",1754851101889,0.93760001,4231.7,4231.6,6.88028431]
["bitfinex","ETHUSD",1754851102191,0.93760001,4231.7,4231.6,8.94017232]
["bitfinex","ETHUSD",1754851102989,1e-08,4231.7,4231.6,8.94017232]
["bitfinex","ETHUSD",1754851103330,0.93760001,4231.7,4231.6,8.94017232]
["bitfinex","ETHUSD",1754851104612,0.93760001,4231.7,4231.6,3.0]
["bitfinex","ETHUSD",1754851104917,0.93760001,4231.7,4231.6,6.577]
["bitfinex","ETHUSD",1754851105083,0.93760001,4231.7,4231.6,8.94017232]
["bitfinex","ETHUSD",1754851106081,1e-08,4231.7,4231.6,8.94017232]
["bitfinex","ETHUSD",1754851106512,0.93760001,4231.7,4231.6,8.94017232]
["bitfinex","ETHUSD",1754851107588,0.93760001,4231.7,4231.6,6.577]
["bitfinex","ETHUSD",1754851108113,0.93760001,4231.7,4231.6,3.0]
["bitfinex","ETHUSD",1754851108896,0.93760001,4231.7,4231.5,0.1184]
["bitfinex","ETHUSD",1754851109123,0.9376,4231.6,4231.3,5.94033092]
["bitfinex","ETHUSD",1754851109333,1e-08,4231.7,4231.5,0.1184]
["bitfinex","ETHUSD",1754851109620,0.4994,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1754851109985,0.9376,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1754851113038,0.9376,4231.6,4231.5,3.6974]
["bitfinex","ETHUSD",1754851113239,1e-08,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754851113442,1e-08,4231.7,4231.6,2.95738955]
["bitfinex","ETHUSD",1754851113742,1e-08,4231.7,4231.6,6.87158955]
["bitfinex","ETHUSD",1754851120260,1e-08,4231.7,4231.6,5.95738955]
["bitfinex","ETHUSD",1754851121239,1e-08,4231.7,4231.6,6.87158955]
["bitfinex","ETHUSD",1754851123248,1e-08,4231.7,4231.6,5.95738955]
["bitfinex","ETHUSD",1754851136590,1e-08,4231.7,4231.6,6.50738955]
["bitfinex","ETHUSD",1754851136796,1e-08,4231.7,4231.6,7.43418955]
["bitfinex","ETHUSD",1754851137603,1e-08,4231.7,4231.6,6.50738955]
["bitfinex","ETHUSD",1754851140391,1e-08,4231.7,4231.6,7.43418955]
["bitfinex","ETHUSD",1754851141532,1e-08,4231.7,4231.6,11.19558975]
["bitfinex","ETHUSD",1754851141897,1e-08,4231.7,4231.6,8.19558975]
["bitfinex","ETHUSD",1754851143798,1e-08,4231.7,4231.6,11.19558975]
["bitfinex","ETHUSD",1754851148920,0.002,4232.0,4231.9,2.91300479]
["bitfinex","ETHUSD",1754851149244,0.002,4232.0,4231.9,11.08217589]
["bitfinex","ETHUSD",1754851149640,0.002,4232.0,4231.9,12.00897589]
["bitfinex","ETHUSD",1754851149943,0.002,4232.0,4231.9,12.12737589]
["bitfinex","ETHUSD",1754851151441,0.002,4232.0,4231.9,11.68157589]
["bitfinex","ETHUSD",1754851151824,0.002,4232.0,4231.9,12.12737589]
["bitfinex","ETHUSD",1754851154412,0.002,4232.0,4231.9,11.68157589]
["bitfinex","ETHUSD",1754851155042,0.002,4232.1,4232.0,5.91294896]
["bitfinex","ETHUSD",1754851155241,0.002,4232.1,4232.0,7.37144185]
["bitfinex","ETHUSD",1754851155540,0.002,4232.1,4232.0,8.29824185]
["bitfinex","ETHUSD",1754851156727,0.002,4232.1,4232.0,7.85244185]
["bitfinex","ETHUSD",1754851156932,0.002,4232.1,4232.0,7.37144185]
["bitfinex","ETHUSD",1754851159143,0.002,4232.1,4232.0,3.82144185]
["bitfinex","ETHUSD",1754851159144,0.9291,4232.1,4232.0,3.82144185]
["bitfinex","ETHUSD",1754851159333,0.9291,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851161554,0.4394,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851163967,0.9291,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851164271,0.002,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851164448,0.002,4232.1,4232.0,7.08098434]
["bitfinex","ETHUSD",1754851164649,0.9291,4232.1,4232.0,7.08098434]
["bitfinex","ETHUSD",1754851167647,0.9291,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851167848,0.9291,4232.1,4232.0,3.576]
["bitfinex","ETHUSD",1754851169071,0.9291,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851169943,0.9291,4232.1,4232.0,3.576]
["bitfinex","ETHUSD",1754851170140,0.9291,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851170772,0.9291,4232.1,4232.0,3.576]
["bitfinex","ETHUSD",1754851170975,0.9291,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851171675,0.9291,4232.1,4232.0,3.576]
["bitfinex","ETHUSD",1754851172473,0.9291,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851176877,0.002,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851178255,0.4394,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851178446,0.9291,4232.1,4232.0,5.93894896]
["bitfinex","ETHUSD",1754851179688,0.9291,4232.1,4232.0,3.576]
["bitfinex","ETHUSD",1754851181475,0.9291,4232.1,4232.0,3.577]
["bitfinex","ETHUSD",1754851181675,0.9291,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754851182985,0.9291,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1754851183191,0.002,4232.1,4232.0,5.93994896]
["bitfinex","ETHUSD",1754851183490,0.9291,4232.1,4232.0,3.577]
["bitfinex","ETHUSD",1754851184363,0.9291,4232.1,4232.0,5.93994896]
["bitfinex","ETHUSD",1754851184569,0.002,4232.1,4232.0,5.93994896]
["bitfinex","ETHUSD",1754851186483,0.002,4232.1,4232.0,6.89124896]
["bitfinex","ETHUSD",1754851186804,0.002,4232.1,4232.0,5.93994896]
["bitfinex","ETHUSD",1754851187303,0.4120929,4232.4,4232.0,3.577]
["bitfinex","ETHUSD",1754851187482,0.4120929,4232.4,4232.0,6.05832398]
["bitfinex","ETHUSD",1754851187679,0.4120929,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754851187874,0.466,4232.4,4232.3,3.6944]
["bitfinex","ETHUSD",1754851188678,0.002,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754851188882,0.002,4232.5,4232.4,3.63394341]
["bitfinex","ETHUSD",1754851189087,0.002,4232.5,4232.4,3.19524341]
["bitfinex","ETHUSD",1754851189485,0.002,4232.5,4232.4,3.66144341]
["bitfinex","ETHUSD",1754851189698,0.002,4232.5,4232.4,4.10014341]
["bitfinex","ETHUSD",1754851191219,0.002,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754851192577,0.467,4232.5,4232.4,5.93872564]
["bitfinex","ETHUSD",1754851194332,0.002,4232.5,4232.4,5.93872564]
["bitfinex","ETHUSD",1754851195029,0.002,4232.5,4232.4,6.96202564]
["bitfinex","ETHUSD",1754851195525,0.002,4232.5,4232.4,9.96202564]
["bitfinex","ETHUSD",1754851195702,0.002,4232.5,4232.4,11.19451063]
["bitfinex","ETHUSD",1754851195901,0.002,4232.5,4232.4,11.74451063]
["bitfinex","ETHUSD",1754851201221,0.467,4232.5,4232.4,6.71361063]
["bitfinex","ETHUSD",1754851201446,0.933,4232.5,4232.4,9.05612564]
["bitfinex","ETHUSD",1754851201653,0.933,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851204449,3.29566981,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851204649,0.933,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851204851,1.49901405,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851209734,0.933,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851210145,0.002,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851212068,0.002,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851212447,0.002,4232.5,4232.4,3.38602564]
["bitfinex","ETHUSD",1754851212644,0.002,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851213154,0.002,4232.5,4232.4,3.38602564]
["bitfinex","ETHUSD",1754851214767,0.002,4232.5,4232.4,4.31840964]
["bitfinex","ETHUSD",1754851215557,0.002,4232.5,4232.4,3.41350964]
["bitfinex","ETHUSD",1754851216356,0.002,4232.5,4232.4,4.31840964]
["bitfinex","ETHUSD",1754851217075,0.002,4232.5,4232.4,3.41350964]
["bitfinex","ETHUSD",1754851220286,0.002,4232.5,4232.4,4.35560964]
["bitfinex","ETHUSD",1754851221148,0.002,4232.5,4232.4,3.41350964]
["bitfinex","ETHUSD",1754851223452,0.4375,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851223668,0.9241,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851223867,0.9241,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851224068,0.002,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851224279,0.4375,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851224706,0.9241,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851224907,0.002,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851225272,0.4375,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851225682,0.9241,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851226394,0.9241,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851226708,0.9241,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851227199,0.9241,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851227787,0.002,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851228099,0.002,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851228513,0.002,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851228673,0.002,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851229372,0.002,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851230068,0.002,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851232981,0.002,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851233604,0.002,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851241806,0.002,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851245109,0.002,4232.5,4232.4,6.70804987]
["bitfinex","ETHUSD",1754851246293,0.002,4232.5,4232.4,7.65014987]
["bitfinex","ETHUSD",1754851247519,0.002,4232.5,4232.4,10.66604987]
["bitfinex","ETHUSD",1754851248324,0.002,4232.5,4232.4,11.21604987]
["bitfinex","ETHUSD",1754851250225,0.002,4232.5,4232.4,9.70704987]
["bitfinex","ETHUSD",1754851252025,0.002,4232.5,4232.4,6.13304987]
["bitfinex","ETHUSD",1754851252324,0.002,4232.5,4232.4,9.70804987]
["bitfinex","ETHUSD",1754851253831,0.002,4232.5,4232.4,6.70804987]
["bitfinex","ETHUSD",1754851256339,0.002,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851259052,0.002,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851259258,0.002,4232.5,4232.4,6.05512564]
["bitfinex","ETHUSD",1754851261197,0.002,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851261475,0.9485,4232.5,4232.4,3.6924]
["bitfinex","ETHUSD",1754851261686,0.9485,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851261855,1.27980157,4232.5,4232.4,3.6924]
["bitfinex","ETHUSD",1754851262186,0.9485,4232.5,4232.4,3.6924]
["bitfinex","ETHUSD",1754851262361,3.31116981,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851262558,3.87874245,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851263245,2.36272564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754851263451,3.30922564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754851265553,3.42762564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754851267184,3.42762564,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1754851267185,6.42762564,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1754851267476,7.06381245,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1754851267678,10.63781245,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1754851274678,4.06381245,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1754851274883,6.69231245,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1754851275289,3.575,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1754851275494,3.575,4232.4,4232.3,0.95800001]
["bitfinex","ETHUSD",1754851280718,3.575,4232.4,4232.3,1e-08]
["bitfinex","ETHUSD",1754851282816,3.575,4232.4,4232.3,0.95820001]
["bitfinex","ETHUSD",1754851282977,3.575,4232.4,4232.3,1.07660001]
["bitfinex","ETHUSD",1754851283310,0.002,4232.5,4232.3,1.07660001]
["bitfinex","ETHUSD",1754851283511,0.002,4232.5,4232.3,0.11840001]
["bitfinex","ETHUSD",1754851283731,0.002,4232.5,4232.4,3.32092564]
["bitfinex","ETHUSD",1754851284082,0.002,4232.5,4232.4,0.9582]
["bitfinex","ETHUSD",1754851285104,0.002,4232.5,4232.4,3.32092564]
["bitfinex","ETHUSD",1754851285410,0.002,4232.5,4232.4,0.9582]
["bitfinex","ETHUSD",1754851288088,0.002,4232.5,4232.4,3.32092564]
["bitfinex","ETHUSD",1754851288503,0.002,4232.5,4232.4,0.9582]
["bitfinex","ETHUSD",1754851289617,0.002,4232.5,4232.3,0.11840001]
["bitfinex","ETHUSD",1754851290119,0.002,4232.5,4232.3,1.07660001]
["bitfinex","ETHUSD",1754851292695,0.002,4232.5,4232.4,0.9582]
["bitfinex","ETHUSD",1754851297328,0.002,4232.5,4232.4,1.30214858]
["bitfinex","ETHUSD",1754851298619,0.002,4232.5,4232.4,3.78327422]
["bitfinex","ETHUSD",1754851299418,0.002,4232.5,4232.4,1.42054858]
["bitfinex","ETHUSD",1754851300756,0.002,4232.5,4232.4,3.78327422]
["bitfinex","ETHUSD",1754851300939,0.002,4232.5,4232.4,4.35690147]
["bitfinex","ETHUSD",1754851301253,0.002,4232.5,4232.4,4.33327422]
["bitfinex","ETHUSD",1754851307830,0.002,4232.5,4232.4,3.37507422]
["bitfinex","ETHUSD",1754851308164,0.002,4232.5,4232.4,7.32677422]
["bitfinex","ETHUSD",1754851313535,0.002,4232.5,4232.4,7.42136322]
["bitfinex","ETHUSD",1754851317084,0.04,4232.9,4232.5,3.0]
["bitfinex","ETHUSD",1754851317390,0.04,4232.9,4232.8,9.24230256]
["bitfinex","ETHUSD",1754851317574,0.04,4232.9,4232.8,12.81530256]
["bitfinex","ETHUSD",1754851317975,0.04,4232.9,4232.8,13.76700256]
["bitfinex","ETHUSD",1754851318173,0.04,4232.9,4232.8,10.00560236]
["bitfinex","ETHUSD",1754851320575,0.04,4232.9,4232.8,9.05390236]
["bitfinex","ETHUSD",1754851320780,0.04,4232.9,4232.8,10.76108317]
["bitfinex","ETHUSD",1754851321190,0.04,4232.9,4232.8,11.71278317]
["bitfinex","ETHUSD",1754851321398,0.04,4232.9,4232.8,12.26278317]
["bitfinex","ETHUSD",1754851323288,0.04,4232.9,4232.8,11.31108317]
["bitfinex","ETHUSD",1754851323978,0.04,4232.9,4232.8,7.18808317]
["bitfinex","ETHUSD",1754851324206,0.04,4232.9,4232.8,11.31108317]
["bitfinex","ETHUSD",1754851324502,0.04,4232.9,4232.8,12.26278317]
["bitfinex","ETHUSD",1754851325284,0.04,4232.9,4232.8,11.31108317]
["bitfinex","ETHUSD",1754851326004,0.04,4232.9,4232.8,11.31708317]
["bitfinex","ETHUSD",1754851326203,0.04,4232.9,4232.8,9.05990236]
["bitfinex","ETHUSD",1754851326404,0.04,4232.9,4232.8,9.60990236]
["bitfinex","ETHUSD",1754851326709,0.04,4232.9,4232.8,10.56160236]
["bitfinex","ETHUSD",1754851327205,0.04,4232.9,4232.8,9.60990236]
["bitfinex","ETHUSD",1754851329891,0.04,4232.9,4232.8,9.61890236]
["bitfinex","ETHUSD",1754851330090,0.04,4232.9,4232.8,10.92167651]
["bitfinex","ETHUSD",1754851332118,0.042,4232.9,4232.8,10.92167651]
["bitfinex","ETHUSD",1754851334629,0.042,4232.9,4232.8,7.33367651]
["bitfinex","ETHUSD",1754851334826,0.042,4232.9,4232.8,6.03090236]
["bitfinex","ETHUSD",1754851335023,0.5164,4232.9,4232.8,9.61690236]
["bitfinex","ETHUSD",1754851335318,0.9823,4232.9,4232.8,9.61690236]
["bitfinex","ETHUSD",1754851337955,0.9823,4232.9,4232.8,9.06690236]
["bitfinex","ETHUSD",1754851338321,0.9823,4232.9,4232.8,5.48090236]
["bitfinex","ETHUSD",1754851338553,0.9823,4232.9,4232.8,9.06690236]
["bitfinex","ETHUSD",1754851338756,0.9823,4232.9,4232.8,6.06690236]
["bitfinex","ETHUSD",1754851339472,0.9823,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754851339956,0.9823,4232.9,4232.8,6.06690236]
["bitfinex","ETHUSD",1754851340646,0.042,4232.9,4232.8,6.06690236]
["bitfinex","ETHUSD",1754851340842,0.042,4232.9,4232.8,4.54734605]
["bitfinex","ETHUSD",1754851341033,0.042,4232.9,4232.8,6.7044]
["bitfinex","ETHUSD",1754851343150,0.4749,4232.9,4232.8,6.7044]
["bitfinex","ETHUSD",1754851344769,0.4749,4232.9,4232.8,3.1184]
["bitfinex","ETHUSD",1754851344940,0.4749,4232.9,4232.8,6.7024]
["bitfinex","ETHUSD",1754851345351,0.9529,4232.9,4232.8,3.1184]
["bitfinex","ETHUSD",1754851345644,0.042,4232.9,4232.8,6.584]
["bitfinex","ETHUSD",1754851345958,0.042,4232.9,4232.8,6.7024]
["bitfinex","ETHUSD",1754851346468,0.4749,4232.9,4232.8,6.7024]
["bitfinex","ETHUSD",1754851346965,0.9529,4232.9,4232.8,6.7024]
["bitfinex","ETHUSD",1754851347146,0.9529,4232.9,4232.8,3.1184]
["bitfinex","ETHUSD",1754851347350,0.9529,4232.9,4232.8,6.7054]
["bitfinex","ETHUSD",1754851355780,0.042,4232.9,4232.8,6.7054]
["bitfinex","ETHUSD",1754851355985,0.042,4232.9,4232.8,7.37594]
["bitfinex","ETHUSD",1754851359082,0.042,4232.9,4232.8,7.92594]
["bitfinex","ETHUSD",1754851359399,0.042,4232.9,4232.8,8.89094]
["bitfinex","ETHUSD",1754851361178,0.042,4232.9,4232.8,7.92594]
["bitfinex","ETHUSD",1754851362079,0.042,4232.9,4232.8,8.89094]
["bitfinex","ETHUSD",1754851378876,0.042,4232.9,4232.8,7.92594]
["bitfinex","ETHUSD",1754851381280,0.042,4232.9,4232.8,8.85974]
["bitfinex","ETHUSD",1754851381438,0.042,4232.9,4232.8,8.39494]
["bitfinex","ETHUSD",1754851381642,0.042,4232.9,4232.8,7.92594]
["bitfinex","ETHUSD",1754851384277,0.042,4232.9,4232.8,8.85974]
["bitfinex","ETHUSD",1754851386075,0.042,4232.9,4232.8,7.92594]
["bitfinex","ETHUSD",1754851387386,0.042,4232.9,4232.8,8.85974]
["bitfinex","ETHUSD",1754851388252,0.042,4232.9,4232.8,7.92594]
["bitfinex","ETHUSD",1754851389296,0.042,4232.9,4232.8,8.85974]
["bitfinex","ETHUSD",1754851391181,0.042,4232.9,4232.8,7.92594]
["bitfinex","ETHUSD",1754851392890,0.042,4232.9,4232.8,8.85974]
["bitfinex","ETHUSD",1754851393298,0.002,4233.0,4232.9,3.55]
["bitfinex","ETHUSD",1754851393592,0.002,4233.0,4232.9,6.0719526]
["bitfinex","ETHUSD",1754851393965,0.002,4233.0,4232.9,6.5283526]
["bitfinex","ETHUSD",1754851394695,0.002,4233.0,4232.9,5.5945526]
["bitfinex","ETHUSD",1754851403508,0.002,4233.0,4232.9,5.77205509]
["bitfinex","ETHUSD",1754851404274,0.002,4233.0,4232.9,9.34605509]
["bitfinex","ETHUSD",1754851408008,0.002,4233.0,4232.9,11.70850163]
["bitfinex","ETHUSD",1754851412710,0.4388,4233.0,4232.9,11.70850163]
["bitfinex","ETHUSD",1754851412897,0.4542,4233.2,4232.9,8.79605509]
["bitfinex","ETHUSD",1754851413105,0.4542,4233.2,4233.1,5.91233493]
["bitfinex","ETHUSD",1754851413305,0.4542,4233.2,4233.1,9.60473493]
["bitfinex","ETHUSD",1754851413610,0.002,4233.4,4233.3,2.91222332]
["bitfinex","ETHUSD",1754851413815,0.002,4233.4,4233.3,6.48622332]
["bitfinex","ETHUSD",1754851414019,0.002,4233.4,4233.3,9.48622332]
["bitfinex","ETHUSD",1754851414201,0.002,4233.4,4233.3,11.38172778]
["bitfinex","ETHUSD",1754851414703,0.4562,4233.4,4233.3,11.38172778]
["bitfinex","ETHUSD",1754851415490,0.893,4233.4,4233.3,11.38172778]
["bitfinex","ETHUSD",1754851419735,0.893,4233.4,4233.3,8.93622332]
["bitfinex","ETHUSD",1754851420025,0.893,4233.4,4233.3,9.48622332]
["bitfinex","ETHUSD",1754851420212,0.893,4233.4,4233.3,5.36222332]
["bitfinex","ETHUSD",1754851420412,0.893,4233.4,4233.3,8.93622332]
["bitfinex","ETHUSD",1754851423229,0.893,4233.4,4233.3,5.93622332]
["bitfinex","ETHUSD",1754851423426,0.893,4233.4,4233.1,2.48073093]
["bitfinex","ETHUSD",1754851423631,0.891,4233.3,4233.1,0.1184]
["bitfinex","ETHUSD",1754851424128,1.21671199,4233.2,4233.1,3.6934]
["bitfinex","ETHUSD",1754851425929,1.21671199,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754851427628,3.57899111,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754851427929,0.891,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754851428442,3.25327912,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754851430711,3.24848381,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754851433461,0.9174,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754851435446,0.4504,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754851435647,0.002,4233.4,4233.1,0.1184]
["bitfinex","ETHUSD",1754851435845,0.002,4233.4,4233.2,2.36227912]
["bitfinex","ETHUSD",1754851436018,0.002,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1754851436349,0.4504,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851438451,0.9174,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851438620,1.24575039,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851439330,0.9174,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851440414,0.4504,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851440845,0.002,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1754851441622,0.002,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851442321,0.4524,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851443050,0.9194,4233.3,4233.2,3.6934]
["bitfinex","ETHUSD",1754851443843,0.9194,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851444927,0.4524,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851445637,0.4524,4233.3,4233.2,2.48067912]
["bitfinex","ETHUSD",1754851445946,0.4524,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851453836,0.002,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851469083,0.002,4233.3,4233.2,2.48067912]
["bitfinex","ETHUSD",1754851469376,0.002,4233.3,4233.2,2.94817912]
["bitfinex","ETHUSD",1754851470263,0.002,4233.3,4233.2,0.5859]
["bitfinex","ETHUSD",1754851471784,0.002,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754851474179,2.36227912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754851474567,3.24957912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754851477184,2.81757912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754851477358,3.24957912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754851477569,7.91229807,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754851477754,8.4226014,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754851477953,9.05919543,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754851478196,8.4226014,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754851478364,8.4226014,4233.2,4232.8,0.001]
["bitfinex","ETHUSD",1754851478365,3.0,4233.1,4232.8,0.001]
["bitfinex","ETHUSD",1754851478555,0.1184,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754851478893,2.98467064,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754851479094,3.49497397,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754851479267,4.38227397,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754851480785,4.38227397,4232.9,4232.4,0.001]
["bitfinex","ETHUSD",1754851480786,2.36255817,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1754851480985,2.36266981,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1754851481184,3.09398312,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754851481487,3.09398312,4232.5,4231.9,0.001]
["bitfinex","ETHUSD",1754851481488,5.36289312,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754851481660,9.22024065,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754851481988,10.10754065,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754851482286,10.22594065,4232.1,4232.0,1e-08]
["bitfinex","ETHUSD",1754851483164,2.36294896,4232.0,4231.7,1e-08]
["bitfinex","ETHUSD",1754851483373,4.32281027,4231.9,4231.7,1e-08]
["bitfinex","ETHUSD",1754851483667,4.32281027,4231.9,4231.5,0.001]
["bitfinex","ETHUSD",1754851483668,5.36311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851484098,6.25041647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851485595,8.93811647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851486100,9.82541647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851486298,11.11483428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851487793,10.68283428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851489295,10.22753428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851493191,10.71803428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851493903,10.22753428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851496799,10.71803428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851497706,11.15053428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851498101,7.57553428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851498305,11.15153428,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754851501072,11.15153428,4231.7,4231.5,1e-08]
["bitfinex","ETHUSD",1754851501073,5.91317232,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1754851501272,8.20893821,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1754851501677,8.30361321,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1754851502804,9.0316889,4231.6,4231.5,1e-08]
["bitfinex","ETHUSD",1754851503185,2.36322816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754851503386,11.6430699,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754851503698,2.36339572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754851503884,2.36339572,4231.2,4230.3,0.001]
["bitfinex","ETHUSD",1754851503885,2.36361917,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754851504085,9.05801917,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754851504391,10.58389795,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754851504582,12.09919025,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754851504778,11.66669025,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754851504979,12.09919025,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754851505310,11.66682182,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754851507915,11.17632182,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754851508113,11.17632182,4230.8,4230.3,0.4477]
["bitfinex","ETHUSD",1754851510998,11.17632182,4230.8,4230.4,0.4467]
["bitfinex","ETHUSD",1754851512540,8.17632182,4230.8,4230.7,0.4477]
["bitfinex","ETHUSD",1754851512715,6.56621495,4230.8,4230.7,0.8997]
["bitfinex","ETHUSD",1754851512890,9.56621495,4230.8,4230.7,0.8997]
["bitfinex","ETHUSD",1754851513218,9.56621495,4230.8,4230.7,0.4477]
["bitfinex","ETHUSD",1754851514392,9.05801917,4230.8,4230.7,0.4477]
["bitfinex","ETHUSD",1754851514588,10.2449455,4230.8,4230.7,0.4477]
["bitfinex","ETHUSD",1754851514802,10.75402289,4230.8,4230.7,0.4477]
["bitfinex","ETHUSD",1754851514999,10.2449455,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851515206,11.89797397,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851515527,11.99266397,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754851515894,3.55,4230.7,4230.3,0.001]
["bitfinex","ETHUSD",1754851516198,9.78624742,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851516405,14.31426331,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851516600,16.08465648,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851516808,15.23726331,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851517108,16.68245081,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851517305,16.49594605,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851517616,12.49580942,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851517997,12.9109844,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851519893,13.3677844,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851521196,12.27495863,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851521597,12.73175863,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851521992,12.27495863,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851522195,11.78445863,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851522728,11.23445863,4230.4,4230.3,0.47190001]
["bitfinex","ETHUSD",1754851523107,11.23445863,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851523939,12.32734446,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851524195,12.69835863,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851524362,13.5457518,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754851524555,2.36479296,4228.7,4228.3,0.4719]
["bitfinex","ETHUSD",1754851524773,5.94279296,4228.7,4228.6,0.5119]
["bitfinex","ETHUSD",1754851525244,9.06119296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754851525449,9.56987366,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754851525768,10.84310932,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754851528171,11.75700932,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754851528489,2.36518448,4228.0,4227.9,0.9709]
["bitfinex","ETHUSD",1754851528783,6.06458448,4228.0,4227.9,0.9709]
["bitfinex","ETHUSD",1754851528982,6.06458448,4228.0,4227.9,1.4701]
["bitfinex","ETHUSD",1754851529551,3.6994,4228.0,4227.9,1.4701]
["bitfinex","ETHUSD",1754851530072,0.1184,4228.0,4227.9,1.4701]
["bitfinex","ETHUSD",1754851532286,3.581,4228.6,4227.9,1.97604625]
["bitfinex","ETHUSD",1754851532465,3.581,4228.7,4228.0,0.9711]
["bitfinex","ETHUSD",1754851532667,3.985266,4228.8,4228.2,0.1184]
["bitfinex","ETHUSD",1754851532850,3.985266,4228.8,4228.3,1.8711]
["bitfinex","ETHUSD",1754851533047,2.36482012,4228.7,4228.4,0.9711]
["bitfinex","ETHUSD",1754851533473,2.36486104,4228.6,4228.5,0.9711]
["bitfinex","ETHUSD",1754851533656,2.36486104,4228.6,4228.2,0.1184]
["bitfinex","ETHUSD",1754851534383,2.3648074,4228.7,4228.3,0.9711]
["bitfinex","ETHUSD",1754851534580,3.985266,4228.8,4228.2,0.1184]
["bitfinex","ETHUSD",1754851534581,6.35000651,4228.8,4228.4,0.9711]
["bitfinex","ETHUSD",1754851534786,6.35000651,4228.8,4228.2,0.1184]
["bitfinex","ETHUSD",1754851534956,6.35000651,4228.8,4228.5,0.9711]
["bitfinex","ETHUSD",1754851535281,6.35000651,4228.8,4228.6,0.9711]
["bitfinex","ETHUSD",1754851535507,6.35000651,4228.8,4228.7,0.9711]
["bitfinex","ETHUSD",1754851535674,3.985266,4228.8,4228.7,0.9711]
["bitfinex","ETHUSD",1754851536273,0.285866,4228.8,4228.7,0.9711]
["bitfinex","ETHUSD",1754851536995,0.285866,4228.8,4228.7,3.33589296]
["bitfinex","ETHUSD",1754851537573,0.285866,4228.8,4228.7,3.91780958]
["bitfinex","ETHUSD",1754851537779,0.285866,4228.8,4228.7,4.81780958]
["bitfinex","ETHUSD",1754851538000,3.582,4229.9,4228.7,2.45301662]
["bitfinex","ETHUSD",1754851538185,0.002,4229.7,4228.8,0.9711]
["bitfinex","ETHUSD",1754851538505,0.002,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1754851539179,0.002,4229.7,4229.5,0.4719]
["bitfinex","ETHUSD",1754851539180,2.36623799,4229.7,4229.5,0.4719]
["bitfinex","ETHUSD",1754851539393,2.36438626,4229.5,4229.2,0.4719]
["bitfinex","ETHUSD",1754851539708,2.95911593,4229.6,4229.3,0.4719]
["bitfinex","ETHUSD",1754851539889,2.36434566,4229.5,4229.3,0.4719]
["bitfinex","ETHUSD",1754851541307,2.36434566,4229.5,4229.4,0.4719]
["bitfinex","ETHUSD",1754851542715,5.94829793,4229.6,4229.4,0.4719]
["bitfinex","ETHUSD",1754851543413,2.36434566,4229.5,4229.4,0.4719]
["bitfinex","ETHUSD",1754851544121,5.9483,4229.6,4229.4,0.4719]
["bitfinex","ETHUSD",1754851544519,5.9483,4229.6,4229.5,0.4719]
["bitfinex","ETHUSD",1754851544914,5.94828976,4229.6,4229.5,0.4719]
["bitfinex","ETHUSD",1754851547006,3.584,4229.6,4229.5,0.9711]
["bitfinex","ETHUSD",1754851547592,3.584,4229.6,4229.5,0.4719]
["bitfinex","ETHUSD",1754851547788,0.002,4229.7,4229.5,0.4719]
["bitfinex","ETHUSD",1754851547994,0.002,4229.7,4229.6,0.4694]
["bitfinex","ETHUSD",1754851548416,0.002,4229.7,4229.6,0.9131]
["bitfinex","ETHUSD",1754851550119,0.002,4229.7,4229.6,3.27738976]
["bitfinex","ETHUSD",1754851550294,0.002,4229.7,4229.6,0.9131]
["bitfinex","ETHUSD",1754851551395,0.002,4229.7,4229.6,3.27738976]
["bitfinex","ETHUSD",1754851553205,0.002,4229.7,4229.6,3.94340768]
["bitfinex","ETHUSD",1754851553526,0.002,4229.7,4229.6,4.06180768]
["bitfinex","ETHUSD",1754851555534,0.002,4229.7,4229.6,7.64180768]
["bitfinex","ETHUSD",1754851557221,0.002,4229.7,4229.6,4.06180768]
["bitfinex","ETHUSD",1754851557596,0.002,4229.7,4229.6,7.64180768]
["bitfinex","ETHUSD",1754851558235,0.002,4229.7,4229.6,7.64080768]
["bitfinex","ETHUSD",1754851564448,0.002,4229.7,4229.6,10.64080768]
["bitfinex","ETHUSD",1754851566233,0.002,4229.7,4229.6,11.19080768]
["bitfinex","ETHUSD",1754851577212,0.002,4230.2,4230.1,5.9140103]
["bitfinex","ETHUSD",1754851577510,0.002,4230.6,4230.5,5.91378678]
["bitfinex","ETHUSD",1754851577805,0.002,4230.6,4230.5,9.48978678]
["bitfinex","ETHUSD",1754851578000,0.002,4230.6,4230.5,10.07518678]
["bitfinex","ETHUSD",1754851579074,0.002,4230.6,4230.5,9.60818678]
["bitfinex","ETHUSD",1754851581040,0.002,4230.6,4230.5,10.07518678]
["bitfinex","ETHUSD",1754851581223,0.002,4230.6,4230.5,11.36738145]
["bitfinex","ETHUSD",1754851582027,0.002,4230.6,4230.5,11.85028145]
["bitfinex","ETHUSD",1754851582397,0.042,4230.9,4230.8,2.91361917]
["bitfinex","ETHUSD",1754851582598,0.042,4230.9,4230.8,13.24362393]
["bitfinex","ETHUSD",1754851582797,0.042,4230.9,4230.8,14.31192393]
["bitfinex","ETHUSD",1754851582997,0.042,4230.9,4230.8,16.3450838]
["bitfinex","ETHUSD",1754851583405,0.042,4230.9,4230.8,15.8621838]
["bitfinex","ETHUSD",1754851590827,0.042,4230.9,4230.8,16.3450838]
["bitfinex","ETHUSD",1754851591245,0.002,4231.7,4231.0,0.55]
["bitfinex","ETHUSD",1754851591421,0.002,4231.7,4231.6,9.66717708]
["bitfinex","ETHUSD",1754851591624,0.002,4231.7,4231.6,13.36057708]
["bitfinex","ETHUSD",1754851591818,0.002,4231.7,4231.6,14.31047708]
["bitfinex","ETHUSD",1754851596651,0.002,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754851596957,0.002,4232.5,4232.4,8.93772564]
["bitfinex","ETHUSD",1754851597127,0.002,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851597321,0.002,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851597527,0.9543,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851597758,0.9543,4232.5,4232.4,6.05612564]
["bitfinex","ETHUSD",1754851598121,0.9543,4232.5,4232.4,3.6934]
["bitfinex","ETHUSD",1754851599780,0.9543,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851599781,1.28618137,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851599973,0.9543,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851600359,3.31696981,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851601295,2.36275512,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1754851601503,3.31505512,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1754851601793,0.9523,4232.3,4232.1,0.1184]
["bitfinex","ETHUSD",1754851601990,1.52046767,4232.3,4232.1,0.1184]
["bitfinex","ETHUSD",1754851602191,0.9523,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1754851606908,0.4904,4232.5,4232.1,0.1184]
["bitfinex","ETHUSD",1754851607215,0.9523,4232.4,4232.0,5.93793621]
["bitfinex","ETHUSD",1754851607406,0.002,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851608091,0.4705,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851608287,0.9441,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851610020,0.002,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851610217,0.4705,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851610919,0.9441,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851615095,0.4705,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851615317,0.002,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851615816,0.4705,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851622132,0.002,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851624502,0.4705,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851631620,0.002,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851654279,0.002,4232.5,4232.4,1.4693]
["bitfinex","ETHUSD",1754851654582,0.478,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851654738,3.27816981,4232.5,4232.4,0.9]
["bitfinex","ETHUSD",1754851655062,2.36283729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754851655460,3.27633729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754851659879,2.83883729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754851660043,3.27633729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754851668370,6.27633729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754851668598,8.16915314,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754851668883,8.16915314,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851668884,8.94021427,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851669857,10.32135488,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851671159,10.32135488,4232.2,4232.1,0.46060001]
["bitfinex","ETHUSD",1754851672595,10.32135488,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851677092,10.77625488,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851678366,11.20495488,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851679416,11.7142272,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851679705,11.93528002,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851679903,12.05368002,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851680404,12.60368002,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851680608,13.2400171,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851681390,12.60368002,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851681988,12.60377417,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851686396,12.813778,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851686901,13.242478,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851687684,12.813778,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851687883,12.263778,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851688184,8.686778,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851688397,12.263778,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851688595,8.686778,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851688816,12.692478,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851689213,9.115478,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851689387,12.69257927,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851689715,12.05577417,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851689886,8.47877417,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851690084,12.69255551,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851690429,9.11555551,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851690614,12.69155551,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851691229,9.11555551,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851691407,12.69155551,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851691723,9.11562221,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851691880,12.69162221,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851692286,12.69162937,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851695528,12.26292937,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851696944,12.05484803,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851698213,12.26314061,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851698529,11.62614803,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851699393,11.80826679,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851701703,11.80826679,4232.2,4232.1,0.44790001]
["bitfinex","ETHUSD",1754851703229,11.80826679,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851705330,11.17124803,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754851708937,7.59524803,4232.2,4232.1,0.44790001]
["bitfinex","ETHUSD",1754851709111,7.59524803,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851709315,9.78334728,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851709828,6.20734728,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851710027,9.78334728,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851710513,10.42158824,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851710714,6.78234728,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851710942,9.78234728,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851712436,9.5612206,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851713540,9.05185413,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851713918,6.05185413,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851714934,3.6934,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851716134,6.05623729,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851722024,6.05823729,4232.2,4232.1,0.44790001]
["bitfinex","ETHUSD",1754851723242,3.6954,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851725556,3.6954,4232.2,4232.1,1.22894515]
["bitfinex","ETHUSD",1754851725557,0.002,4232.2,4232.1,1.22894515]
["bitfinex","ETHUSD",1754851730162,0.002,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851730555,0.002,4232.2,4232.1,3.26529313]
["bitfinex","ETHUSD",1754851731286,0.002,4232.2,4232.1,0.90240001]
["bitfinex","ETHUSD",1754851732383,0.002,4232.2,4232.1,3.26529313]
["bitfinex","ETHUSD",1754851739454,0.002,4232.2,4232.1,3.28892206]
["bitfinex","ETHUSD",1754851739770,0.002,4232.2,4232.1,4.19972417]
["bitfinex","ETHUSD",1754851739971,0.002,4232.2,4232.1,4.2233531]
["bitfinex","ETHUSD",1754851740684,0.002,4232.2,4232.1,4.19972417]
["bitfinex","ETHUSD",1754851746887,0.002,4232.2,4232.1,4.74972417]
["bitfinex","ETHUSD",1754851747885,0.002,4232.2,4232.1,4.7733531]
["bitfinex","ETHUSD",1754851748093,0.002,4232.2,4232.1,4.74972417]
["bitfinex","ETHUSD",1754851748389,0.002,4232.2,4232.1,4.7733531]
["bitfinex","ETHUSD",1754851748985,0.002,4232.2,4232.1,4.74972417]
["bitfinex","ETHUSD",1754851749188,0.002,4232.2,4232.1,8.3463531]
["bitfinex","ETHUSD",1754851749379,0.002,4232.2,4232.1,8.32272417]
["bitfinex","ETHUSD",1754851753456,0.002,4232.2,4232.1,7.31772417]
["bitfinex","ETHUSD",1754851753663,0.002,4232.2,4232.1,7.86772417]
["bitfinex","ETHUSD",1754851753993,0.002,4232.2,4232.1,8.32122417]
["bitfinex","ETHUSD",1754851754592,0.002,4232.2,4232.1,7.86772417]
["bitfinex","ETHUSD",1754851754890,0.002,4232.2,4232.1,7.42032417]
["bitfinex","ETHUSD",1754851755886,0.002,4232.2,4232.1,7.86772417]
["bitfinex","ETHUSD",1754851758494,0.002,4232.2,4232.1,7.42032417]
["bitfinex","ETHUSD",1754851759992,0.002,4232.2,4232.1,7.87392417]
["bitfinex","ETHUSD",1754851761300,0.4698,4232.2,4232.1,7.42032417]
["bitfinex","ETHUSD",1754851761593,0.4698,4232.2,4232.1,6.87032417]
["bitfinex","ETHUSD",1754851763092,0.002,4232.2,4232.1,6.87032417]
["bitfinex","ETHUSD",1754851773490,0.002,4232.2,4232.1,7.42032417]
["bitfinex","ETHUSD",1754851773826,0.002,4232.2,4232.1,8.35852417]
["bitfinex","ETHUSD",1754851774122,0.002,4232.2,4232.1,11.35852417]
["bitfinex","ETHUSD",1754851777931,0.002,4232.5,4232.4,2.91272564]
["bitfinex","ETHUSD",1754851778098,0.002,4232.5,4232.4,11.41675782]
["bitfinex","ETHUSD",1754851778292,0.002,4232.5,4232.4,12.44973057]
["bitfinex","ETHUSD",1754851781029,0.002,4232.5,4232.4,11.96513057]
["bitfinex","ETHUSD",1754851783913,0.002,4232.5,4232.4,11.51153057]
["bitfinex","ETHUSD",1754851784514,0.002,4232.5,4232.4,10.96153057]
["bitfinex","ETHUSD",1754851784820,0.9176,4232.5,4232.4,9.05312564]
["bitfinex","ETHUSD",1754851787086,0.9176,4232.5,4232.4,3.6904]
["bitfinex","ETHUSD",1754851787240,0.9176,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851787619,0.9176,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851787828,0.9176,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851788511,0.9176,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851789921,0.002,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851790543,0.5002,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851790738,0.9287,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851791137,0.002,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851791339,0.002,4232.5,4232.4,6.05312564]
["bitfinex","ETHUSD",1754851791848,0.002,4232.5,4232.4,7.37036096]
["bitfinex","ETHUSD",1754851801238,0.002,4232.5,4232.4,7.85026096]
["bitfinex","ETHUSD",1754851801749,0.002,4232.5,4232.4,7.37036096]
["bitfinex","ETHUSD",1754851801949,0.002,4232.5,4232.4,6.93796096]
["bitfinex","ETHUSD",1754851802760,0.002,4232.5,4232.4,7.37036096]
["bitfinex","ETHUSD",1754851807351,0.002,4232.5,4232.4,11.40026096]
["bitfinex","ETHUSD",1754851810985,0.002,4232.5,4232.4,10.92036096]
["bitfinex","ETHUSD",1754851813392,0.002,4232.5,4232.4,11.40026096]
["bitfinex","ETHUSD",1754851814679,0.002,4232.5,4232.4,10.92036096]
["bitfinex","ETHUSD",1754851817116,0.002,4232.5,4232.4,6.36596096]
["bitfinex","ETHUSD",1754851817303,0.5002,4232.5,4232.4,9.05212564]
["bitfinex","ETHUSD",1754851817461,0.9287,4232.5,4232.4,9.05212564]
["bitfinex","ETHUSD",1754851817661,0.9287,4232.5,4232.4,6.05212564]
["bitfinex","ETHUSD",1754851821692,0.5002,4232.5,4232.4,6.05212564]
["bitfinex","ETHUSD",1754851823095,0.9712,4232.5,4232.4,6.05212564]
["bitfinex","ETHUSD",1754851823816,0.002,4232.5,4232.4,6.05212564]
["bitfinex","ETHUSD",1754851824098,0.002,4232.5,4232.4,11.13392144]
["bitfinex","ETHUSD",1754851824282,0.002,4232.5,4232.4,11.70682144]
["bitfinex","ETHUSD",1754851826192,0.002,4232.5,4232.4,11.25232144]
["bitfinex","ETHUSD",1754851827694,0.002,4232.5,4232.4,9.05212564]
["bitfinex","ETHUSD",1754851827896,0.9282,4232.5,4232.4,6.05212564]
["bitfinex","ETHUSD",1754851831996,0.4572,4232.5,4232.4,6.05212564]
["bitfinex","ETHUSD",1754851832778,0.002,4232.5,4232.4,6.05212564]
["bitfinex","ETHUSD",1754851835500,0.002,4232.5,4232.4,6.95212564]
["bitfinex","ETHUSD",1754851836110,0.4572,4232.5,4232.4,6.95212564]
["bitfinex","ETHUSD",1754851836310,0.9282,4232.5,4232.4,6.95212564]
["bitfinex","ETHUSD",1754851836707,0.9282,4232.5,4232.4,3.38112564]
["bitfinex","ETHUSD",1754851836913,0.9282,4232.5,4232.4,4.5894]
["bitfinex","ETHUSD",1754851837687,1.25768229,4232.5,4232.4,1.0184]
["bitfinex","ETHUSD",1754851837892,1.25768229,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851843525,0.78668229,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851844230,1.25768229,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851844406,0.33148229,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851844933,0.78668229,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754851845138,0.78668229,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1754851845339,0.002,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754851845502,0.002,4232.5,4232.4,3.36892564]
["bitfinex","ETHUSD",1754851846113,0.002,4232.5,4232.4,6.93992564]
["bitfinex","ETHUSD",1754851846326,0.002,4232.5,4232.4,6.48542564]
["bitfinex","ETHUSD",1754851850938,0.002,4232.5,4232.4,6.97492564]
["bitfinex","ETHUSD",1754851855310,0.002,4232.5,4232.4,7.90870026]
["bitfinex","ETHUSD",1754851857424,0.002,4232.5,4232.4,7.79030026]
["bitfinex","ETHUSD",1754851857642,0.002,4232.5,4232.4,7.90870026]
["bitfinex","ETHUSD",1754851861018,0.002,4232.5,4232.4,10.90870026]
["bitfinex","ETHUSD",1754851861424,0.002,4232.5,4232.4,11.45870026]
["bitfinex","ETHUSD",1754851866132,1e-08,4232.5,4232.4,11.45870026]
["bitfinex","ETHUSD",1754851866933,0.002,4232.7,4232.4,11.45870026]
["bitfinex","ETHUSD",1754851866934,1e-08,4232.7,4232.5,5.91266981]
["bitfinex","ETHUSD",1754851867133,0.042,4232.9,4232.6,10.65210456]
["bitfinex","ETHUSD",1754851867355,0.002,4233.1,4232.9,9.6664513]
["bitfinex","ETHUSD",1754851867527,0.002,4233.1,4232.9,13.2364513]
["bitfinex","ETHUSD",1754851867731,0.002,4233.1,4232.9,14.1716513]
["bitfinex","ETHUSD",1754851868447,0.002,4233.1,4233.0,5.36239073]
["bitfinex","ETHUSD",1754851868635,0.002,4233.1,4233.0,8.49909075]
["bitfinex","ETHUSD",1754851869041,1e-08,4233.1,4233.0,9.04909075]
["bitfinex","ETHUSD",1754851871746,1e-08,4233.1,4233.0,9.14365975]
["bitfinex","ETHUSD",1754851881468,1e-08,4233.3,4233.2,2.91227912]
["bitfinex","ETHUSD",1754851881762,1e-08,4233.3,4233.2,6.50490191]
["bitfinex","ETHUSD",1754851881931,1e-08,4233.3,4233.2,7.97878898]
["bitfinex","ETHUSD",1754851882130,1e-08,4233.3,4233.2,8.86628898]
["bitfinex","ETHUSD",1754851882329,1e-08,4233.3,4233.2,8.98468898]
["bitfinex","ETHUSD",1754851883742,1e-08,4233.3,4233.2,8.53398898]
["bitfinex","ETHUSD",1754851884857,1e-08,4233.3,4233.2,8.09718898]
["bitfinex","ETHUSD",1754851885453,1e-08,4233.3,4233.2,8.53398898]
["bitfinex","ETHUSD",1754851889948,1e-08,4233.3,4233.2,8.09718898]
["bitfinex","ETHUSD",1754851890467,1e-08,4233.3,4233.2,8.53398898]
["bitfinex","ETHUSD",1754851890668,1e-08,4233.3,4233.2,8.98468898]
["bitfinex","ETHUSD",1754851891854,1e-08,4233.3,4233.2,8.53398898]
["bitfinex","ETHUSD",1754851892103,1e-08,4233.4,4233.3,5.91222332]
["bitfinex","ETHUSD",1754851892262,1e-08,4233.4,4233.3,7.34691455]
["bitfinex","ETHUSD",1754851892455,1e-08,4233.4,4233.3,7.78371455]
["bitfinex","ETHUSD",1754851894457,1e-08,4233.4,4233.3,7.34691455]
["bitfinex","ETHUSD",1754851894669,1e-08,4233.4,4233.3,7.78371455]
["bitfinex","ETHUSD",1754851894872,1e-08,4233.5,4233.4,5.91216752]
["bitfinex","ETHUSD",1754851895070,1e-08,4233.5,4233.4,11.61855093]
["bitfinex","ETHUSD",1754851896584,1e-08,4233.6,4233.5,5.36211172]
["bitfinex","ETHUSD",1754851896965,1e-08,4233.6,4233.5,5.48051172]
["bitfinex","ETHUSD",1754851897173,1e-08,4233.6,4233.5,6.89987419]
["bitfinex","ETHUSD",1754851897901,1e-08,4233.6,4233.5,6.99443719]
["bitfinex","ETHUSD",1754851901062,0.49320001,4233.6,4233.5,6.99443719]
["bitfinex","ETHUSD",1754851903788,1e-08,4233.6,4233.5,6.99443719]
["bitfinex","ETHUSD",1754851903995,0.93350001,4233.6,4233.5,9.59851172]
["bitfinex","ETHUSD",1754851904184,0.93350001,4233.6,4233.5,9.04851172]
["bitfinex","ETHUSD",1754851905396,1e-08,4233.6,4233.5,9.59851172]
["bitfinex","ETHUSD",1754851905794,1e-08,4233.6,4233.5,10.03531172]
["bitfinex","ETHUSD",1754851906007,1e-08,4233.6,4233.5,11.27505964]
["bitfinex","ETHUSD",1754851907402,1e-08,4233.6,4233.5,11.36962264]
["bitfinex","ETHUSD",1754851908503,1e-08,4233.6,4233.5,11.84612264]
["bitfinex","ETHUSD",1754851909513,1e-08,4233.6,4233.5,11.38222264]
["bitfinex","ETHUSD",1754851909680,1e-08,4233.6,4233.5,10.93282264]
["bitfinex","ETHUSD",1754851909877,0.46000001,4233.6,4233.5,10.93282264]
["bitfinex","ETHUSD",1754851910505,1e-08,4233.6,4233.5,10.93282264]
["bitfinex","ETHUSD",1754851915505,1e-08,4233.6,4233.5,10.93382264]
["bitfinex","ETHUSD",1754851917118,0.89320001,4233.6,4233.5,10.93382264]
["bitfinex","ETHUSD",1754851917423,0.89320001,4233.6,4233.5,9.69407472]
["bitfinex","ETHUSD",1754851917577,0.89320001,4233.6,4233.5,9.14407472]
["bitfinex","ETHUSD",1754851917886,0.89320001,4233.6,4233.5,9.04951172]
["bitfinex","ETHUSD",1754851920306,0.46000001,4233.6,4233.5,9.04951172]
["bitfinex","ETHUSD",1754851921836,1e-08,4233.6,4233.5,9.59951172]
["bitfinex","ETHUSD",1754851922132,1e-08,4233.6,4233.5,11.75497964]
["bitfinex","ETHUSD",1754851922537,1e-08,4233.6,4233.5,11.29107964]
["bitfinex","ETHUSD",1754851922741,1e-08,4233.6,4233.5,11.38564464]
["bitfinex","ETHUSD",1754851923645,1e-08,4233.6,4233.5,10.93624464]
["bitfinex","ETHUSD",1754851923940,1e-08,4233.6,4233.5,11.38564464]
["bitfinex","ETHUSD",1754851924935,1e-08,4233.6,4233.5,10.93624464]
["bitfinex","ETHUSD",1754851926718,0.46000001,4233.6,4233.5,6.81824464]
["bitfinex","ETHUSD",1754851926910,0.89320001,4233.6,4233.5,9.04951172]
["bitfinex","ETHUSD",1754851927611,0.89320001,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1754851927816,0.89320001,4233.6,4233.5,3.6874]
["bitfinex","ETHUSD",1754851928038,0.89320001,4233.6,4233.5,6.04951172]
["bitfinex","ETHUSD",1754851931740,1e-08,4233.6,4233.5,6.04951172]
["bitfinex","ETHUSD",1754851932124,0.46000001,4233.6,4233.5,6.04951172]
["bitfinex","ETHUSD",1754851932843,1e-08,4233.6,4233.5,6.04951172]
["bitfinex","ETHUSD",1754851933044,1e-08,4233.6,4233.5,6.89068484]
["bitfinex","ETHUSD",1754851933343,1e-08,4233.6,4233.5,7.44068484]
["bitfinex","ETHUSD",1754851933511,1e-08,4233.6,4233.5,10.89008484]
["bitfinex","ETHUSD",1754851934341,1e-08,4233.6,4233.5,10.44068484]
["bitfinex","ETHUSD",1754851936043,1e-08,4233.6,4233.5,10.89008484]
["bitfinex","ETHUSD",1754851936421,1e-08,4233.6,4233.5,11.35398484]
["bitfinex","ETHUSD",1754851938630,1e-08,4233.6,4233.5,11.44854784]
["bitfinex","ETHUSD",1754851942251,1e-08,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754851942427,7.28616974,4236.4,4234.4,2.3616031]
["bitfinex","ETHUSD",1754851942428,0.9097,4235.1,4234.4,2.3616031]
["bitfinex","ETHUSD",1754851942628,0.9097,4235.1,4234.8,2.4797866]
["bitfinex","ETHUSD",1754851942829,0.4386,4235.1,4234.8,6.0477866]
["bitfinex","ETHUSD",1754851943044,0.5131,4234.9,4234.8,6.0477866]
["bitfinex","ETHUSD",1754851943634,0.042,4234.9,4234.8,6.0477866]
["bitfinex","ETHUSD",1754851944660,0.042,4234.9,4234.8,6.5977866]
["bitfinex","ETHUSD",1754851947353,0.042,4234.9,4234.8,7.49371131]
["bitfinex","ETHUSD",1754851947743,0.042,4234.9,4234.8,7.93131131]
["bitfinex","ETHUSD",1754851949059,0.042,4234.9,4234.8,7.49371131]
["bitfinex","ETHUSD",1754851949778,0.042,4234.9,4234.8,7.93131131]
["bitfinex","ETHUSD",1754851950440,1e-08,4234.9,4234.8,7.93131131]
["bitfinex","ETHUSD",1754851950763,1e-08,4234.9,4234.8,11.42171131]
["bitfinex","ETHUSD",1754851958990,1e-08,4234.9,4234.8,11.42071131]
["bitfinex","ETHUSD",1754851960689,1e-08,4234.9,4234.8,10.93031131]
["bitfinex","ETHUSD",1754851960890,0.002,4235.8,4235.7,5.91088485]
["bitfinex","ETHUSD",1754851961090,0.002,4235.8,4235.7,9.47688485]
["bitfinex","ETHUSD",1754851961295,0.4406,4235.8,4235.7,9.47688485]
["bitfinex","ETHUSD",1754851961789,0.9117,4235.8,4235.7,9.47688485]
["bitfinex","ETHUSD",1754851962101,0.9117,4235.8,4235.7,9.59528485]
["bitfinex","ETHUSD",1754851963802,0.9117,4235.8,4235.7,9.04528485]
["bitfinex","ETHUSD",1754851964294,0.9117,4235.8,4235.7,3.6844]
["bitfinex","ETHUSD",1754851964591,0.9117,4235.8,4235.7,6.04528485]
["bitfinex","ETHUSD",1754851969300,0.002,4235.8,4235.7,6.59528485]
["bitfinex","ETHUSD",1754851971506,0.002,4235.8,4235.7,7.02568485]
["bitfinex","ETHUSD",1754851972286,0.002,4235.8,4235.7,6.59528485]
["bitfinex","ETHUSD",1754851972501,0.002,4235.8,4235.7,7.96435286]
["bitfinex","ETHUSD",1754851972699,0.002,4235.8,4235.7,7.53395286]
["bitfinex","ETHUSD",1754851974383,0.002,4235.8,4235.7,6.59528485]
["bitfinex","ETHUSD",1754851986332,0.4788,4235.8,4235.7,6.04528485]
["bitfinex","ETHUSD",1754851986619,0.9431,4235.8,4235.7,6.04528485]
["bitfinex","ETHUSD",1754851986825,0.9431,4235.8,4235.7,3.6844]
["bitfinex","ETHUSD",1754851987802,1.27747947,4235.8,4235.7,3.6844]
["bitfinex","ETHUSD",1754851988198,1.27747947,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754851988619,0.9431,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754851990034,0.9431,4235.8,4235.6,3.566]
["bitfinex","ETHUSD",1754851990321,0.9411,4235.7,4235.5,3.6844]
["bitfinex","ETHUSD",1754851990619,0.8264,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1754851993236,0.002,4235.8,4235.5,2.47939194]
["bitfinex","ETHUSD",1754851993438,0.4768,4235.7,4235.6,5.9269363]
["bitfinex","ETHUSD",1754851993660,0.4768,4235.7,4235.6,3.566]
["bitfinex","ETHUSD",1754851994052,0.8264,4235.7,4235.6,3.566]
["bitfinex","ETHUSD",1754851994222,1.14931178,4235.7,4235.6,3.566]
["bitfinex","ETHUSD",1754851994425,0.8264,4235.7,4235.6,3.566]
["bitfinex","ETHUSD",1754851994655,0.4768,4235.7,4235.6,3.566]
["bitfinex","ETHUSD",1754851994876,0.002,4235.8,4235.7,2.91088485]
["bitfinex","ETHUSD",1754851995171,1e-08,4235.8,4235.7,6.82998485]
["bitfinex","ETHUSD",1754851995327,1e-08,4235.8,4235.7,8.11752257]
["bitfinex","ETHUSD",1754851997756,0.002,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1754851998049,0.002,4236.2,4236.1,6.04806192]
["bitfinex","ETHUSD",1754851998552,0.002,4236.2,4236.1,6.49216192]
["bitfinex","ETHUSD",1754852004171,0.002,4236.2,4236.1,6.98416192]
["bitfinex","ETHUSD",1754852004342,0.002,4236.2,4236.1,7.91865185]
["bitfinex","ETHUSD",1754852005242,0.002,4236.2,4236.1,3.41355185]
["bitfinex","ETHUSD",1754852005456,0.002,4236.2,4236.1,6.04606192]
["bitfinex","ETHUSD",1754852006846,0.002,4236.2,4236.1,6.49016192]
["bitfinex","ETHUSD",1754852007056,0.002,4236.2,4236.1,6.04606192]
["bitfinex","ETHUSD",1754852007874,0.002,4236.2,4236.1,6.49016192]
["bitfinex","ETHUSD",1754852009774,0.002,4236.2,4236.1,6.04606192]
["bitfinex","ETHUSD",1754852009974,0.002,4236.2,4236.1,6.49016192]
["bitfinex","ETHUSD",1754852010542,0.002,4236.2,4236.1,7.92525185]
["bitfinex","ETHUSD",1754852010747,0.002,4236.2,4236.1,8.41725185]
["bitfinex","ETHUSD",1754852010948,0.002,4236.7,4236.2,2.9106062]
["bitfinex","ETHUSD",1754852011171,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1754852011474,0.002,4236.7,4236.6,6.04478332]
["bitfinex","ETHUSD",1754852011675,0.002,4236.7,4236.6,6.48888332]
["bitfinex","ETHUSD",1754852012257,0.002,4236.7,4236.6,6.04478332]
["bitfinex","ETHUSD",1754852013178,0.04,4236.9,4236.7,2.91032761]
["bitfinex","ETHUSD",1754852013473,0.04,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852013645,0.04,4236.9,4236.8,6.3703719]
["bitfinex","ETHUSD",1754852016581,0.04,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852016983,0.9901,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852018882,0.5172,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852019088,0.04,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852019867,0.04,4236.9,4236.8,6.4762719]
["bitfinex","ETHUSD",1754852020067,0.04,4236.9,4236.8,7.86028185]
["bitfinex","ETHUSD",1754852020266,0.5172,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852020668,0.04,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852020985,0.5172,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852021863,0.9901,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852022511,0.5172,4236.9,4236.8,3.566]
["bitfinex","ETHUSD",1754852022665,0.9901,4236.9,4236.8,3.566]
["bitfinex","ETHUSD",1754852023101,0.9901,4236.9,4236.8,5.9262719]
["bitfinex","ETHUSD",1754852023402,0.9901,4236.9,4236.7,2.36031107]
["bitfinex","ETHUSD",1754852023563,0.9501,4236.8,4236.7,2.36031107]
["bitfinex","ETHUSD",1754852024666,0.9501,4236.8,4236.6,2.47878277]
["bitfinex","ETHUSD",1754852024918,0.04,4236.9,4236.6,2.47878277]
["bitfinex","ETHUSD",1754852024919,0.9501,4236.7,4236.6,2.47878277]
["bitfinex","ETHUSD",1754852025207,0.9501,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754852025377,0.9501,4236.7,4235.1,0.708877]
["bitfinex","ETHUSD",1754852025378,0.9501,4236.7,4235.1,2.36121933]
["bitfinex","ETHUSD",1754852025577,0.04,4236.9,4236.0,0.1184]
["bitfinex","ETHUSD",1754852025578,2.36049602,4236.4,4236.0,0.1184]
["bitfinex","ETHUSD",1754852025886,0.9501,4236.6,4235.7,3.57]
["bitfinex","ETHUSD",1754852025887,3.64171843,4236.3,4235.7,3.57]
["bitfinex","ETHUSD",1754852026062,2.69161843,4236.3,4235.8,0.1184]
["bitfinex","ETHUSD",1754852026261,3.31070969,4236.2,4235.8,0.1184]
["bitfinex","ETHUSD",1754852026498,3.31072095,4236.2,4235.4,5.93101282]
["bitfinex","ETHUSD",1754852026703,0.4772,4236.1,4235.6,0.1184]
["bitfinex","ETHUSD",1754852026874,1.27882233,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754852027388,1.27882233,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754852027389,0.32872233,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754852027563,0.4698,4236.3,4235.9,0.1184]
["bitfinex","ETHUSD",1754852027766,0.9169,4236.2,4235.9,0.1184]
["bitfinex","ETHUSD",1754852028013,0.4698,4236.1,4235.9,0.1184]
["bitfinex","ETHUSD",1754852028289,0.9169,4236.1,4235.9,0.1184]
["bitfinex","ETHUSD",1754852028499,0.4698,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754852029503,0.9169,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754852030079,1.24464527,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754852030475,1.24464527,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754852030677,0.9169,4235.9,4235.7,0.001]
["bitfinex","ETHUSD",1754852031225,2.36070706,4236.1,4235.7,0.001]
["bitfinex","ETHUSD",1754852031410,0.9169,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754852036219,1.0353,4236.2,4235.7,0.001]
["bitfinex","ETHUSD",1754852036414,1.0353,4236.2,4235.7,2.36188451]
["bitfinex","ETHUSD",1754852036619,0.9050808,4236.2,4235.7,2.36188451]
["bitfinex","ETHUSD",1754852036821,0.4698,4236.1,4235.7,2.36188451]
["bitfinex","ETHUSD",1754852037023,0.9169,4236.1,4235.7,0.001]
["bitfinex","ETHUSD",1754852037217,0.4698,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754852038112,0.4471,4235.9,4235.7,0.001]
["bitfinex","ETHUSD",1754852038422,0.9169,4235.9,4235.7,0.001]
["bitfinex","ETHUSD",1754852038631,0.4471,4235.9,4235.7,0.001]
["bitfinex","ETHUSD",1754852038802,0.4698,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754852040128,0.9169,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754852040325,6.39612912,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754852040507,10.84281466,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754852044236,7.27181466,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754852044424,10.84281466,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754852046326,10.84281466,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852046526,12.12037131,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852047940,16.12037131,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852049436,46.00197131,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852050143,46.636433,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852050321,46.00197131,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852051742,46.09656031,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852051947,53.26647892,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852053244,53.26656106,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852053450,53.04635313,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852053930,53.68081482,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754852054126,2.36121933,4235.1,4234.8,0.001]
["bitfinex","ETHUSD",1754852054332,12.92234602,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852054635,14.56683248,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852054839,14.66142548,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852055548,9.99052072,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852056247,10.46032072,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852056620,10.90742072,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852057217,10.46032072,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852059137,10.46020379,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852059338,10.57860379,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852060225,10.57856722,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852060727,10.57857694,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852061562,11.03117694,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852064031,10.57857694,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852066260,11.21258405,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852068185,10.57857694,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852073184,11.42566708,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852073554,11.42639202,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852073955,11.42789012,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852074154,10.57930188,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852076598,10.57959577,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852082488,10.10979577,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754852082690,5.91127508,4235.0,4234.8,1e-08]
["bitfinex","ETHUSD",1754852082892,2.36149813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754852083192,11.17784432,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754852083390,11.17784432,4234.6,4233.8,0.4702]
["bitfinex","ETHUSD",1754852083391,2.361777,4234.1,4233.8,0.4702]
["bitfinex","ETHUSD",1754852083688,9.15203282,4234.1,4233.8,0.4702]
["bitfinex","ETHUSD",1754852083891,11.84143344,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852084101,12.76423344,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852084477,12.88109234,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852084792,12.42849234,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852085895,12.88109234,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852086799,12.42849234,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852087097,11.94439234,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852087300,12.88109234,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852087540,12.42849234,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852087876,12.42849234,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852088073,13.06514091,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852088275,13.06494257,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852088977,13.99984257,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852089182,12.58084257,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852090402,12.58084257,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852090702,13.03634257,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852091203,13.03621954,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852092289,12.39957097,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852092900,13.03621954,4234.1,4233.6,0.4987]
["bitfinex","ETHUSD",1754852093100,13.03621954,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754852093312,5.91183278,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852093482,7.78485368,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852093677,8.24035368,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852093882,8.33497668,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852094104,8.33488771,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852094384,7.87938771,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852096880,7.87934181,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852099511,10.36534181,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852099806,7.87934181,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852101682,7.65854223,4234.0,4233.6,0.041]
["bitfinex","ETHUSD",1754852101885,7.3531097,4234.0,4233.9,0.4587]
["bitfinex","ETHUSD",1754852102083,6.04923278,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852102395,9.04923278,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852108913,3.1184,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852109104,6.6874,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852109433,9.04923278,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852109929,9.05123278,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852113011,9.05123278,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852113216,10.19252982,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852113842,10.19252982,4234.0,4233.9,0.4587]
["bitfinex","ETHUSD",1754852114002,10.19252982,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852114003,9.05123278,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852114203,5.48223278,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852114433,9.05123278,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852114858,3.1204,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852115134,6.6894,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852115339,3.1204,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852115515,3.6894,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852118941,6.05123278,4234.0,4233.9,0.9575]
["bitfinex","ETHUSD",1754852119127,6.89252825,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852119437,7.39022825,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852121626,7.86392825,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852122848,7.39022825,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852123210,6.89252825,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852124221,7.11359098,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852124528,7.61129098,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852124717,8.5943176,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852125123,8.12062587,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852125922,11.12062587,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852126255,11.59432587,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852128117,11.1206806,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852129354,7.0539806,4234.0,4233.9,0.4647]
["bitfinex","ETHUSD",1754852129523,9.78168513,4234.0,4233.9,0.4647]
["bitfinex","ETHUSD",1754852129724,3.21268513,4234.0,4233.9,0.9333]
["bitfinex","ETHUSD",1754852129937,6.78168513,4234.0,4233.9,0.9333]
["bitfinex","ETHUSD",1754852130836,6.05123278,4234.0,4233.9,0.9333]
["bitfinex","ETHUSD",1754852132458,0.1204,4234.0,4233.9,0.9333]
["bitfinex","ETHUSD",1754852132770,3.6894,4234.0,4233.9,0.9333]
["bitfinex","ETHUSD",1754852133067,6.05123278,4234.0,4233.9,0.9333]
["bitfinex","ETHUSD",1754852133451,6.05123278,4234.0,4233.9,0.4647]
["bitfinex","ETHUSD",1754852133971,6.05123278,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852134472,10.39023062,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852134674,11.59500238,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852136741,11.59497242,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754852137438,5.36188856,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754852137639,6.59052494,4233.9,4233.6,0.041]
["bitfinex","ETHUSD",1754852137870,5.48040014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754852138181,6.21133652,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754852138361,7.18273652,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754852138766,6.70903652,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754852139578,6.88771045,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754852139871,10.35245524,4233.7,4233.6,0.5047]
["bitfinex","ETHUSD",1754852140111,10.35245524,4233.7,4233.6,0.9733]
["bitfinex","ETHUSD",1754852140386,10.23405524,4233.7,4233.6,0.5047]
["bitfinex","ETHUSD",1754852140674,10.35245524,4233.7,4233.6,0.5047]
["bitfinex","ETHUSD",1754852141237,10.35245524,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754852141440,10.35245524,4233.7,4233.6,0.5047]
["bitfinex","ETHUSD",1754852141642,10.17378131,4233.7,4233.6,0.5047]
["bitfinex","ETHUSD",1754852142680,5.87396518,4233.7,4233.6,0.5047]
["bitfinex","ETHUSD",1754852142847,6.05040014,4233.7,4233.6,0.9733]
["bitfinex","ETHUSD",1754852143449,3.6884,4233.7,4233.6,0.9733]
["bitfinex","ETHUSD",1754852144191,0.1184,4233.7,4233.6,0.9733]
["bitfinex","ETHUSD",1754852144400,3.57,4233.7,4233.6,0.9733]
["bitfinex","ETHUSD",1754852146297,3.571,4233.8,4233.6,0.9733]
["bitfinex","ETHUSD",1754852146495,3.571,4233.8,4233.6,0.041]
["bitfinex","ETHUSD",1754852146706,3.571,4233.8,4233.7,0.9323]
["bitfinex","ETHUSD",1754852152433,3.571,4234.0,4233.7,0.9323]
["bitfinex","ETHUSD",1754852152735,3.571,4234.0,4233.8,0.4741]
["bitfinex","ETHUSD",1754852152893,3.571,4234.0,4233.8,0.9256]
["bitfinex","ETHUSD",1754852153093,3.571,4234.0,4233.9,0.4741]
["bitfinex","ETHUSD",1754852160221,5.93283278,4234.0,4233.7,0.4741]
["bitfinex","ETHUSD",1754852160532,5.93284446,4234.0,4233.8,0.4741]
["bitfinex","ETHUSD",1754852160842,3.571,4234.0,4233.9,0.4741]
["bitfinex","ETHUSD",1754852161147,3.571,4234.0,4233.9,0.9256]
["bitfinex","ETHUSD",1754852162023,3.571,4234.0,4233.9,3.40588856]
["bitfinex","ETHUSD",1754852162024,0.002,4234.0,4233.9,3.40588856]
["bitfinex","ETHUSD",1754852164614,0.002,4234.0,4233.9,1.044]
["bitfinex","ETHUSD",1754852164939,0.002,4234.0,4233.9,0.5925]
["bitfinex","ETHUSD",1754852170857,0.002,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754852175028,0.002,4234.0,4233.9,0.5925]
["bitfinex","ETHUSD",1754852177064,0.002,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754852178748,0.002,4234.0,4233.9,2.94158856]
["bitfinex","ETHUSD",1754852179587,0.002,4234.0,4233.9,3.39758856]
["bitfinex","ETHUSD",1754852180187,0.002,4234.0,4233.9,1.0357]
["bitfinex","ETHUSD",1754852180962,0.002,4234.0,4233.9,0.5797]
["bitfinex","ETHUSD",1754852181557,0.002,4234.0,4233.9,2.94158856]
["bitfinex","ETHUSD",1754852181772,0.002,4234.0,4233.9,3.39758856]
["bitfinex","ETHUSD",1754852181975,0.002,4234.0,4233.9,3.97764643]
["bitfinex","ETHUSD",1754852183679,0.002,4234.0,4233.9,4.00126531]
["bitfinex","ETHUSD",1754852184886,0.002,4234.0,4233.9,3.97764643]
["bitfinex","ETHUSD",1754852185967,0.002,4234.0,4233.9,7.52764643]
["bitfinex","ETHUSD",1754852191407,0.002,4234.0,4233.9,7.52764643]
["bitfinex","ETHUSD",1754852201224,0.002,4234.0,4233.9,6.61034643]
["bitfinex","ETHUSD",1754852203024,0.002,4234.0,4233.9,5.48028856]
["bitfinex","ETHUSD",1754852203316,0.002,4234.0,4233.9,5.94158856]
["bitfinex","ETHUSD",1754852203522,0.002,4234.0,4233.9,6.39758856]
["bitfinex","ETHUSD",1754852208637,0.002,4234.0,4233.9,6.94758856]
["bitfinex","ETHUSD",1754852211556,0.002,4234.0,4233.9,6.49158856]
["bitfinex","ETHUSD",1754852211725,0.002,4234.0,4233.9,7.74730223]
["bitfinex","ETHUSD",1754852212544,0.002,4234.0,4233.9,8.23600223]
["bitfinex","ETHUSD",1754852214243,0.002,4234.0,4233.9,7.74730223]
["bitfinex","ETHUSD",1754852214444,0.002,4234.0,4233.9,8.23600223]
["bitfinex","ETHUSD",1754852215359,0.002,4234.0,4233.9,7.28600223]
["bitfinex","ETHUSD",1754852215941,0.002,4234.0,4233.9,7.75890223]
["bitfinex","ETHUSD",1754852219579,0.002,4234.0,4233.9,8.24760223]
["bitfinex","ETHUSD",1754852220369,0.002,4234.0,4233.9,7.75890223]
["bitfinex","ETHUSD",1754852221492,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754852221638,0.002,4234.5,4234.4,6.39993892]
["bitfinex","ETHUSD",1754852221952,0.002,4234.5,4234.4,6.51833892]
["bitfinex","ETHUSD",1754852222372,0.4641,4234.5,4234.4,6.51833892]
["bitfinex","ETHUSD",1754852223283,0.002,4234.5,4234.4,6.51833892]
["bitfinex","ETHUSD",1754852224163,0.4641,4234.5,4234.4,6.51833892]
["bitfinex","ETHUSD",1754852224996,0.9215,4234.5,4234.4,6.51833892]
["bitfinex","ETHUSD",1754852225856,0.4641,4234.5,4234.4,6.51833892]
["bitfinex","ETHUSD",1754852226055,0.9215,4234.5,4234.4,6.51833892]
["bitfinex","ETHUSD",1754852226363,0.9215,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852229199,0.4641,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852229676,0.002,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852230183,0.4641,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852230390,0.002,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852233690,0.4641,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852234002,0.9215,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852234783,0.4641,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852237468,0.002,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852237899,0.4616,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852238739,0.002,4234.5,4234.4,6.04600967]
["bitfinex","ETHUSD",1754852239126,0.002,4234.5,4234.4,10.37493797]
["bitfinex","ETHUSD",1754852239328,0.002,4234.5,4234.4,10.96183797]
["bitfinex","ETHUSD",1754852244235,0.002,4234.5,4234.4,10.49333797]
["bitfinex","ETHUSD",1754852244808,0.002,4234.5,4234.4,10.02863797]
["bitfinex","ETHUSD",1754852245818,0.002,4234.5,4234.4,9.92151497]
["bitfinex","ETHUSD",1754852246643,0.002,4234.5,4234.4,9.48888667]
["bitfinex","ETHUSD",1754852246816,0.4616,4234.5,4234.4,9.48888667]
["bitfinex","ETHUSD",1754852248342,0.002,4234.5,4234.4,9.48888667]
["bitfinex","ETHUSD",1754852249548,0.002,4234.5,4234.4,9.95358667]
["bitfinex","ETHUSD",1754852252952,0.002,4234.5,4234.4,9.48888667]
["bitfinex","ETHUSD",1754852256466,0.002,4234.5,4234.4,11.09581409]
["bitfinex","ETHUSD",1754852256764,0.002,4234.5,4234.4,11.56051409]
["bitfinex","ETHUSD",1754852257861,0.002,4234.5,4234.4,12.02901409]
["bitfinex","ETHUSD",1754852262442,0.002,4234.5,4234.4,11.56051409]
["bitfinex","ETHUSD",1754852262642,0.002,4234.5,4234.4,11.09581409]
["bitfinex","ETHUSD",1754852262847,0.002,4234.5,4234.4,9.48888667]
["bitfinex","ETHUSD",1754852264872,0.002,4234.5,4234.4,9.95358667]
["bitfinex","ETHUSD",1754852265664,0.002,4234.5,4234.4,9.48888667]
["bitfinex","ETHUSD",1754852266258,0.9117,4234.5,4234.4,8.93888667]
["bitfinex","ETHUSD",1754852266868,0.9117,4234.5,4234.4,2.37288667]
["bitfinex","ETHUSD",1754852267054,0.9117,4234.5,4234.4,5.93788667]
["bitfinex","ETHUSD",1754852267370,0.9117,4234.5,4234.4,3.6834]
["bitfinex","ETHUSD",1754852267671,0.9117,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852269966,0.4616,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852270172,0.002,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852270667,0.5012,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852271359,0.9659,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852271753,0.5012,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852271953,0.9659,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852272153,0.9659,4234.5,4234.4,3.6834]
["bitfinex","ETHUSD",1754852272371,0.9659,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852273373,0.9659,4234.5,4234.4,3.6834]
["bitfinex","ETHUSD",1754852274369,0.9659,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852274571,0.5012,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852274950,0.002,4234.5,4234.4,6.04500967]
["bitfinex","ETHUSD",1754852275176,0.002,4235.8,4234.4,4.40567295]
["bitfinex","ETHUSD",1754852275374,0.36487805,4236.8,4234.4,4.40567295]
["bitfinex","ETHUSD",1754852275375,0.6365179,4236.7,4235.9,2.36077338]
["bitfinex","ETHUSD",1754852275597,0.7487,4236.8,4236.6,2.36037079]
["bitfinex","ETHUSD",1754852275799,0.2495,4236.8,4236.7,5.97032761]
["bitfinex","ETHUSD",1754852275974,0.5987,4236.8,4236.7,5.97032761]
["bitfinex","ETHUSD",1754852276297,0.5987,4236.8,4236.7,6.19135646]
["bitfinex","ETHUSD",1754852276599,1.0979,4236.8,4236.7,6.19135646]
["bitfinex","ETHUSD",1754852277584,0.2495,4236.8,4236.7,6.19135646]
["bitfinex","ETHUSD",1754852278872,0.2495,4236.8,4236.7,3.83102885]
["bitfinex","ETHUSD",1754852279574,0.7487,4236.8,4236.7,3.83102885]
["bitfinex","ETHUSD",1754852280771,1.2134,4236.8,4236.7,0.22102885]
["bitfinex","ETHUSD",1754852280983,3.6990119,4236.8,4236.7,0.22102885]
["bitfinex","ETHUSD",1754852282877,3.7010119,4236.8,4236.7,0.22102885]
["bitfinex","ETHUSD",1754852284199,1.34074,4236.8,4236.7,0.22102885]
["bitfinex","ETHUSD",1754852284380,3.7010119,4236.8,4236.7,0.22102885]
["bitfinex","ETHUSD",1754852285313,3.8194119,4236.8,4236.7,0.22102885]
["bitfinex","ETHUSD",1754852285523,6.8194119,4236.8,4236.7,0.22102885]
["bitfinex","ETHUSD",1754852290387,2.36060125,4236.3,4235.8,0.1184]
["bitfinex","ETHUSD",1754852290588,2.36060125,4236.3,4235.9,0.22035276]
["bitfinex","ETHUSD",1754852290787,0.4992,4236.2,4236.0,0.22035276]
["bitfinex","ETHUSD",1754852291013,0.4992,4236.2,4236.1,0.22035276]
["bitfinex","ETHUSD",1754852291014,0.9639,4236.2,4236.1,0.22035276]
["bitfinex","ETHUSD",1754852291319,2.4789022,4236.4,4236.1,0.22035276]
["bitfinex","ETHUSD",1754852291496,2.36055048,4236.3,4236.2,0.22035276]
["bitfinex","ETHUSD",1754852291682,2.36055048,4236.3,4236.2,0.22035128]
["bitfinex","ETHUSD",1754852292318,2.47890905,4236.4,4236.2,0.22035128]
["bitfinex","ETHUSD",1754852292499,2.47890905,4236.4,4236.3,0.22035128]
["bitfinex","ETHUSD",1754852294388,0.1184,4236.4,4236.3,0.22035128]
["bitfinex","ETHUSD",1754852294591,2.3603947,4236.6,4236.3,0.68505128]
["bitfinex","ETHUSD",1754852294936,2.4787947,4236.6,4236.4,0.22035128]
["bitfinex","ETHUSD",1754852295222,0.1184,4236.6,4236.5,0.22035128]
["bitfinex","ETHUSD",1754852295439,0.002,4236.8,4236.5,0.68505128]
["bitfinex","ETHUSD",1754852295617,0.002,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754852295800,0.002,4236.8,4236.7,0.33875128]
["bitfinex","ETHUSD",1754852301139,0.002,4236.8,4236.7,0.78645128]
["bitfinex","ETHUSD",1754852308667,0.002,4236.8,4236.7,3.14677889]
["bitfinex","ETHUSD",1754852309231,0.002,4236.8,4236.7,3.62767889]
["bitfinex","ETHUSD",1754852309456,0.002,4236.8,4236.7,7.82248966]
["bitfinex","ETHUSD",1754852311732,0.002,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1754852312063,0.002,4237.3,4237.2,6.17740036]
["bitfinex","ETHUSD",1754852312246,0.002,4237.3,4237.2,4.38345128]
["bitfinex","ETHUSD",1754852313150,0.002,4237.3,4237.2,3.93575128]
["bitfinex","ETHUSD",1754852313538,0.9513,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852313740,1.23152299,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852313946,0.78022299,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852316568,0.28222299,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852317670,0.78022299,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852318043,1.23152299,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852319280,3.14021638,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852319573,3.59151638,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852322364,6.59151638,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852322768,7.10050295,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852326774,6.59151638,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852327165,7.10068866,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852327360,6.59151638,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852327565,5.75981638,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852327782,9.35181638,4237.3,4237.2,0.22035128]
["bitfinex","ETHUSD",1754852328064,9.35181638,4237.3,4237.2,0.65135128]
["bitfinex","ETHUSD",1754852328065,0.002,4237.3,4237.2,0.65135128]
["bitfinex","ETHUSD",1754852328286,0.002,4237.3,4237.2,1.10955128]
["bitfinex","ETHUSD",1754852332571,0.002,4237.3,4237.2,0.65135128]
["bitfinex","ETHUSD",1754852332789,0.002,4237.3,4237.2,1.10955128]
["bitfinex","ETHUSD",1754852332992,0.002,4237.3,4237.2,0.65135128]
["bitfinex","ETHUSD",1754852333774,0.002,4237.3,4237.2,3.46960036]
["bitfinex","ETHUSD",1754852335583,0.002,4237.3,4237.2,3.4698675]
["bitfinex","ETHUSD",1754852335912,0.002,4237.3,4237.2,3.0116675]
["bitfinex","ETHUSD",1754852336086,0.002,4237.3,4237.2,3.4698675]
["bitfinex","ETHUSD",1754852338411,0.002,4237.3,4237.2,4.54210832]
["bitfinex","ETHUSD",1754852338715,0.002,4237.3,4237.2,4.5420635]
["bitfinex","ETHUSD",1754852339797,1.40543188,4237.7,4237.3,0.55]
["bitfinex","ETHUSD",1754852340001,1.40543188,4237.7,4237.6,6.23143107]
["bitfinex","ETHUSD",1754852340197,1.40543188,4237.7,4237.6,10.93020467]
["bitfinex","ETHUSD",1754852340394,1.40543188,4237.7,4237.6,12.61421334]
["bitfinex","ETHUSD",1754852341612,1.40543188,4237.7,4237.6,8.86020858]
["bitfinex","ETHUSD",1754852341913,1.40543188,4237.7,4237.6,8.86320858]
["bitfinex","ETHUSD",1754852342821,1.75477464,4238.3,4237.7,5.90977063]
["bitfinex","ETHUSD",1754852343022,1.83218742,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754852343219,1.83218742,4238.5,4238.4,14.05109734]
["bitfinex","ETHUSD",1754852343398,1.87089381,4238.6,4238.5,5.90932523]
["bitfinex","ETHUSD",1754852343589,1.9483066,4238.8,4238.6,2.90926957]
["bitfinex","ETHUSD",1754852343789,1.9483066,4238.8,4238.7,2.9092139]
["bitfinex","ETHUSD",1754852343990,1.9483066,4238.8,4238.7,7.6199875]
["bitfinex","ETHUSD",1754852344332,0.1176,4240.8,4239.6,2.35866384]
["bitfinex","ETHUSD",1754852344528,3.603,4240.4,4239.8,0.1176]
["bitfinex","ETHUSD",1754852344822,2.39854619,4239.9,4239.8,0.2205736]
["bitfinex","ETHUSD",1754852345194,3.34984619,4239.9,4239.8,0.2205736]
["bitfinex","ETHUSD",1754852345394,3.46744619,4239.9,4239.8,0.2205736]
["bitfinex","ETHUSD",1754852345590,4.05003473,4239.9,4239.8,0.2205736]
["bitfinex","ETHUSD",1754852345817,3.59103473,4239.9,4239.8,0.2205736]
["bitfinex","ETHUSD",1754852346524,4.05003473,4239.9,4239.8,0.2205736]
["bitfinex","ETHUSD",1754852348607,4.05203473,4239.9,4239.8,0.2205736]
["bitfinex","ETHUSD",1754852351028,7.05203473,4239.9,4239.8,0.2205736]
["bitfinex","ETHUSD",1754852352127,10.19503473,4239.9,4239.8,0.21890117]
["bitfinex","ETHUSD",1754852352429,10.65403473,4239.9,4239.8,0.21890117]
["bitfinex","ETHUSD",1754852354553,6.10073473,4239.9,4239.8,0.21890117]
["bitfinex","ETHUSD",1754852354731,9.70273473,4239.9,4239.8,0.21890117]
["bitfinex","ETHUSD",1754852355771,2.35888,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754852355945,2.35888,4239.3,4239.2,0.33659536]
["bitfinex","ETHUSD",1754852358072,2.85158,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852358271,3.38437553,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852359645,3.85437553,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852359876,7.45437553,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852360177,6.49167553,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852360850,2.89167553,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852361048,5.96188,4239.3,4239.2,0.65669536]
["bitfinex","ETHUSD",1754852361253,5.96188,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852362253,6.45458,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852362878,2.35888,4239.3,4239.2,0.21899536]
["bitfinex","ETHUSD",1754852363975,2.35915825,4238.8,4238.7,0.4377]
["bitfinex","ETHUSD",1754852364177,2.35915825,4238.8,4238.7,0.6573325]
["bitfinex","ETHUSD",1754852364540,2.35908617,4239.0,4238.7,1.1567325]
["bitfinex","ETHUSD",1754852364735,2.35910259,4238.9,4238.8,1.1567325]
["bitfinex","ETHUSD",1754852365966,2.35910259,4238.9,4238.8,0.6573325]
["bitfinex","ETHUSD",1754852366279,0.1176,4239.4,4238.8,1.1567325]
["bitfinex","ETHUSD",1754852366479,2.35893057,4239.3,4238.9,0.2196325]
["bitfinex","ETHUSD",1754852366792,2.35893057,4239.3,4239.0,1.1567325]
["bitfinex","ETHUSD",1754852366988,2.35893816,4239.2,4239.1,0.21988876]
["bitfinex","ETHUSD",1754852371485,2.85163816,4239.2,4239.1,0.21988876]
["bitfinex","ETHUSD",1754852373183,2.85163816,4239.2,4239.1,0.22040617]
["bitfinex","ETHUSD",1754852373483,2.35893816,4239.2,4239.1,0.22040617]
["bitfinex","ETHUSD",1754852373673,4.16497531,4239.2,4239.1,0.22040617]
["bitfinex","ETHUSD",1754852373873,7.76197531,4239.2,4239.1,0.22040617]
["bitfinex","ETHUSD",1754852374194,6.79927531,4239.2,4239.1,0.22040617]
["bitfinex","ETHUSD",1754852374485,3.20227531,4239.2,4239.1,0.22040617]
["bitfinex","ETHUSD",1754852374690,2.35893816,4239.2,4239.1,0.22040617]
["bitfinex","ETHUSD",1754852374858,2.35893816,4239.2,4239.1,0.65810617]
["bitfinex","ETHUSD",1754852375183,0.1176,4239.4,4239.1,1.15750617]
["bitfinex","ETHUSD",1754852375388,2.47646894,4239.4,4239.2,0.22040617]
["bitfinex","ETHUSD",1754852375564,2.47646894,4239.4,4239.3,0.22040617]
["bitfinex","ETHUSD",1754852375884,2.47646894,4239.4,4239.3,0.65815841]
["bitfinex","ETHUSD",1754852376259,2.47646894,4239.4,4239.3,0.22045841]
["bitfinex","ETHUSD",1754852377355,2.47642436,4239.4,4239.3,0.65815841]
["bitfinex","ETHUSD",1754852377756,2.35878342,4239.5,4239.3,1.15755841]
["bitfinex","ETHUSD",1754852378082,2.35878342,4239.5,4239.4,0.65815841]
["bitfinex","ETHUSD",1754852378985,2.35878342,4239.5,4239.4,0.22045841]
["bitfinex","ETHUSD",1754852380700,2.35878342,4239.5,4239.4,0.65815841]
["bitfinex","ETHUSD",1754852380992,2.4763292,4239.6,4239.4,0.22045841]
["bitfinex","ETHUSD",1754852381198,0.1176,4239.6,4239.5,0.65815841]
["bitfinex","ETHUSD",1754852381788,2.47631308,4239.6,4239.5,0.65815841]
["bitfinex","ETHUSD",1754852382594,2.47631308,4239.6,4239.5,0.22045841]
["bitfinex","ETHUSD",1754852383309,0.1176,4239.6,4239.5,0.65815841]
["bitfinex","ETHUSD",1754852383803,8.95361506,4239.8,4239.5,0.65815841]
["bitfinex","ETHUSD",1754852384105,6.7126,4239.8,4239.6,0.22045841]
["bitfinex","ETHUSD",1754852384431,9.07120182,4239.8,4239.7,0.22045841]
["bitfinex","ETHUSD",1754852385284,3.595,4239.8,4239.7,0.65815841]
["bitfinex","ETHUSD",1754852385485,3.595,4239.8,4239.7,0.22045841]
["bitfinex","ETHUSD",1754852385693,5.95360182,4239.8,4239.7,0.22045841]
["bitfinex","ETHUSD",1754852385902,8.9925588,4239.9,4239.7,0.22045841]
["bitfinex","ETHUSD",1754852386086,8.9925588,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852386590,9.9552588,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852386786,11.19838939,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852389539,7.60638939,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852389738,11.19738939,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852390325,7.60638939,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852390523,3.1596,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852391659,3.7496,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852391813,3.1596,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852395628,0.1596,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852397737,3.7476,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852398079,3.7476,4239.9,4239.8,0.69235841]
["bitfinex","ETHUSD",1754852398276,3.7476,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852399042,4.2014,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852399246,4.95529554,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852399858,4.50149554,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852400054,3.7476,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852400353,3.7476,4239.9,4239.8,0.69235841]
["bitfinex","ETHUSD",1754852400741,0.1596,4239.9,4239.8,1.16585841]
["bitfinex","ETHUSD",1754852400944,0.042,4239.9,4239.8,1.16585841]
["bitfinex","ETHUSD",1754852401573,0.042,4239.9,4239.8,0.69235841]
["bitfinex","ETHUSD",1754852401952,0.042,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852402151,0.4958,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852402338,4.0818,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852402542,3.628,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852403241,4.69219823,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852403439,7.63704442,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852406050,0.76999823,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852406296,3.7446,4239.9,4239.8,0.69235841]
["bitfinex","ETHUSD",1754852407286,0.1596,4239.9,4239.8,0.69235841]
["bitfinex","ETHUSD",1754852413086,0.1596,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852414806,0.6134,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852415010,0.1596,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852415172,1.0831,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852415369,1.08031,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852415671,3.90855619,4239.9,4239.8,0.22045841]
["bitfinex","ETHUSD",1754852416086,1.55001,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852416371,3.90855619,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852416563,6.90855619,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852416767,7.63933582,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852417008,8.18933582,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852418009,7.63933582,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852418209,10.75263582,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852418501,10.29883582,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852418802,11.23153582,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852418992,11.01034764,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852419507,11.2313519,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852421198,4.59650145,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852421406,7.72110145,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852422087,10.07964764,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852424117,11.01234764,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852424317,7.72110145,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852424515,8.18250145,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852424722,6.95504764,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852424917,6.49464764,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852425118,10.08064764,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852425784,10.54104764,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852427831,11.01334764,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852429094,11.23423516,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852431926,7.17593516,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852432086,10.75993516,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852432712,11.23223516,4239.9,4239.8,0.22057112]
["bitfinex","ETHUSD",1754852433104,2.35886967,4239.4,4239.1,0.4633]
["bitfinex","ETHUSD",1754852433294,3.584,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852433691,10.35103921,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852434036,18.50216359,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852435623,18.67693824,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852436029,17.74423824,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852436595,18.20463824,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852438141,17.74423824,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852439917,14.16023824,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852440148,17.74423824,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852443151,18.67693824,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852443322,19.22693824,4239.3,4239.2,0.22039549]
["bitfinex","ETHUSD",1754852444433,2.35910259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754852444647,9.83151578,4238.9,4238.8,0.22138484]
["bitfinex","ETHUSD",1754852444853,10.29191578,4238.9,4238.8,0.22138484]
["bitfinex","ETHUSD",1754852446434,9.83151578,4238.9,4238.8,0.22138484]
["bitfinex","ETHUSD",1754852447539,9.83151578,4238.9,4238.8,0.22142432]
["bitfinex","ETHUSD",1754852448832,9.83151578,4238.9,4238.8,0.65242432]
["bitfinex","ETHUSD",1754852451029,9.83151578,4238.9,4238.8,0.22142432]
["bitfinex","ETHUSD",1754852453465,9.83151578,4238.9,4238.8,0.22145156]
["bitfinex","ETHUSD",1754852456481,10.34054252,4238.9,4238.8,0.22145156]
["bitfinex","ETHUSD",1754852456642,10.34254252,4238.9,4238.8,0.22145156]
["bitfinex","ETHUSD",1754852457870,10.79884252,4238.9,4238.8,0.22145156]
["bitfinex","ETHUSD",1754852458038,11.25414252,4238.9,4238.8,0.22145156]
["bitfinex","ETHUSD",1754852459586,18.97414252,4238.9,4238.8,0.22145156]
["bitfinex","ETHUSD",1754852459745,19.83109275,4238.9,4238.8,0.22145156]
["bitfinex","ETHUSD",1754852460080,19.19520315,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1754852464082,2.35932523,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754852464383,9.82578292,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754852464583,10.33480966,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754852469294,10.33491408,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754852471653,10.79121408,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754852471855,10.79121408,4238.5,4238.4,0.22164919]
["bitfinex","ETHUSD",1754852472884,10.33491408,4238.5,4238.4,0.22164919]
["bitfinex","ETHUSD",1754852475489,11.24651408,4238.5,4238.4,0.22164919]
["bitfinex","ETHUSD",1754852475690,2.35938089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754852475986,2.35938089,4238.4,4238.0,0.001]
["bitfinex","ETHUSD",1754852475987,2.35954791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754852476144,2.35954791,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754852476145,9.27416513,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754852476347,9.78329629,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754852476581,11.66917033,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754852476996,5.90960358,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754852477289,2.35977063,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754852477488,2.35977063,4237.7,4237.5,1e-08]
["bitfinex","ETHUSD",1754852477489,5.93577063,4237.7,4237.5,1e-08]
["bitfinex","ETHUSD",1754852477664,7.53857066,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754852478046,7.63310866,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754852481093,7.19650866,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754852481291,8.18310866,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754852481497,8.40380762,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754852483486,8.40380762,4237.6,4237.5,0.44260001]
["bitfinex","ETHUSD",1754852483487,10.31230866,4237.6,4237.5,0.44260001]
["bitfinex","ETHUSD",1754852483796,10.31140056,4237.6,4237.5,0.44260001]
["bitfinex","ETHUSD",1754852484484,10.31140056,4237.6,4237.5,0.90200001]
["bitfinex","ETHUSD",1754852484686,10.31140056,4237.6,4237.5,0.44260001]
["bitfinex","ETHUSD",1754852484687,5.93682631,4237.6,4237.5,0.44260001]
["bitfinex","ETHUSD",1754852484994,8.93682631,4237.6,4237.5,0.90200001]
["bitfinex","ETHUSD",1754852486189,6.577,4237.6,4237.5,0.90200001]
["bitfinex","ETHUSD",1754852487265,3.577,4237.6,4237.5,0.90200001]
["bitfinex","ETHUSD",1754852487674,3.577,4237.6,4237.5,1.12230713]
["bitfinex","ETHUSD",1754852489687,5.93682631,4237.6,4237.5,1.12230713]
["bitfinex","ETHUSD",1754852490762,3.577,4237.6,4237.5,1.12230713]
["bitfinex","ETHUSD",1754852491756,0.55,4237.0,4236.6,1e-08]
["bitfinex","ETHUSD",1754852491959,2.487,4237.1,4236.6,1e-08]
["bitfinex","ETHUSD",1754852491960,5.91032761,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754852492194,10.90899357,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754852492391,11.80679357,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754852492980,11.92348364,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754852493300,11.92348364,4236.7,4236.3,1e-08]
["bitfinex","ETHUSD",1754852493301,2.36049475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852493499,9.22228106,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852493660,9.73098161,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852493860,10.19218161,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852495170,10.0897953,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852495484,11.55499643,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852495877,11.73098868,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852496080,12.16758868,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852496894,19.33758868,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852497995,18.43778868,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852498163,17.92908813,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852498365,18.43606128,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852498778,17.92908813,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852498993,14.29008813,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852499293,17.92808813,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852499795,18.38928813,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852501264,17.92808813,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852504479,18.38928813,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852505200,18.89631771,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852510692,18.43511771,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852511210,9.706487,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754852511409,2.654887,4236.4,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852511584,6.284887,4236.4,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852511790,6.10889475,4236.4,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852512879,2.47889475,4236.4,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852513084,6.10789475,4236.4,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852521301,3.7474,4236.4,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852521696,3.7414,4236.4,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852523993,3.7394,4236.4,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852525912,2.36028757,4236.8,4236.3,0.89080001]
["bitfinex","ETHUSD",1754852526112,3.62,4236.7,4236.4,1.0092]
["bitfinex","ETHUSD",1754852526418,3.62,4236.7,4236.5,0.8908]
["bitfinex","ETHUSD",1754852526722,3.62,4236.7,4236.6,0.8908]
["bitfinex","ETHUSD",1754852527232,0.1184,4237.0,4236.6,1.22776928]
["bitfinex","ETHUSD",1754852527433,0.1184,4237.0,4236.7,0.8908]
["bitfinex","ETHUSD",1754852527933,0.1184,4237.0,4236.8,0.8908]
["bitfinex","ETHUSD",1754852528532,0.1184,4237.0,4236.9,0.8908]
["bitfinex","ETHUSD",1754852530131,3.622,4237.3,4236.9,0.8908]
["bitfinex","ETHUSD",1754852530314,0.002,4237.3,4236.9,0.8908]
["bitfinex","ETHUSD",1754852530636,0.002,4237.3,4237.0,0.8908]
["bitfinex","ETHUSD",1754852531132,0.002,4237.3,4237.1,0.8908]
["bitfinex","ETHUSD",1754852531499,0.002,4237.3,4237.2,0.4624]
["bitfinex","ETHUSD",1754852531934,0.002,4237.3,4237.2,0.8908]
["bitfinex","ETHUSD",1754852532531,0.002,4237.3,4237.2,0.4284]
["bitfinex","ETHUSD",1754852532707,5.97999339,4237.3,4236.9,0.4624]
["bitfinex","ETHUSD",1754852532917,2.36010342,4237.2,4236.8,0.1184]
["bitfinex","ETHUSD",1754852533302,2.36010342,4237.2,4236.8,0.5468]
["bitfinex","ETHUSD",1754852533614,2.36010612,4237.1,4236.8,0.1184]
["bitfinex","ETHUSD",1754852533999,2.36010727,4237.1,4236.8,0.1184]
["bitfinex","ETHUSD",1754852534743,2.8348662,4237.2,4236.8,0.1184]
["bitfinex","ETHUSD",1754852535155,2.8348662,4237.2,4236.8,0.5468]
["bitfinex","ETHUSD",1754852535630,2.36011242,4237.1,4236.8,0.5468]
["bitfinex","ETHUSD",1754852536024,2.36011242,4237.1,4236.6,0.1184]
["bitfinex","ETHUSD",1754852536346,2.36011242,4237.1,4236.7,0.4284]
["bitfinex","ETHUSD",1754852537808,2.8348647,4237.2,4236.7,0.4284]
["bitfinex","ETHUSD",1754852538033,2.3600647,4237.2,4236.8,0.4447]
["bitfinex","ETHUSD",1754852538333,3.62,4237.3,4236.8,0.4447]
["bitfinex","ETHUSD",1754852538538,2.36010561,4237.1,4236.8,0.4447]
["bitfinex","ETHUSD",1754852538840,2.36006258,4237.2,4236.8,0.4447]
["bitfinex","ETHUSD",1754852539410,2.36012369,4237.1,4236.8,0.4447]
["bitfinex","ETHUSD",1754852540809,2.360066,4237.2,4236.8,0.4447]
["bitfinex","ETHUSD",1754852541841,2.845966,4237.2,4236.8,0.4447]
["bitfinex","ETHUSD",1754852542243,0.002,4237.3,4236.9,0.9214]
["bitfinex","ETHUSD",1754852542563,0.002,4237.3,4237.0,0.9214]
["bitfinex","ETHUSD",1754852542918,0.002,4237.3,4237.1,0.9214]
["bitfinex","ETHUSD",1754852543334,0.002,4237.3,4237.2,0.4447]
["bitfinex","ETHUSD",1754852549160,0.002,4237.3,4236.9,0.1184]
["bitfinex","ETHUSD",1754852549558,0.4859,4237.2,4236.9,0.1184]
["bitfinex","ETHUSD",1754852549966,2.84604735,4237.1,4236.5,3.611]
["bitfinex","ETHUSD",1754852550171,3.29664735,4237.1,4236.6,0.1184]
["bitfinex","ETHUSD",1754852550459,6.45306949,4237.0,4236.6,0.1184]
["bitfinex","ETHUSD",1754852550629,6.33036949,4237.0,4236.6,0.1184]
["bitfinex","ETHUSD",1754852550983,0.4859,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1754852551659,3.607,4237.0,4236.6,0.1184]
["bitfinex","ETHUSD",1754852551848,0.4859,4236.8,4236.3,0.44470001]
["bitfinex","ETHUSD",1754852552065,0.6043,4236.8,4236.3,1e-08]
["bitfinex","ETHUSD",1754852552443,0.6043,4236.8,4236.3,0.44470001]
["bitfinex","ETHUSD",1754852553053,2.84623311,4236.7,4236.3,1e-08]
["bitfinex","ETHUSD",1754852553268,0.4859,4236.7,4236.3,1e-08]
["bitfinex","ETHUSD",1754852554070,2.36043674,4236.6,4236.3,1e-08]
["bitfinex","ETHUSD",1754852557391,0.4859,4236.7,4236.3,0.44470001]
["bitfinex","ETHUSD",1754852557752,0.1184,4236.8,4236.3,0.44470001]
["bitfinex","ETHUSD",1754852558190,0.6043,4236.8,4236.3,0.44470001]
["bitfinex","ETHUSD",1754852558356,2.36032761,4236.7,4236.3,0.44470001]
["bitfinex","ETHUSD",1754852558557,2.9645863,4236.8,4236.3,0.44470001]
["bitfinex","ETHUSD",1754852559789,2.47850573,4237.1,4236.5,0.1184]
["bitfinex","ETHUSD",1754852560102,2.47850573,4237.1,4236.6,0.4447]
["bitfinex","ETHUSD",1754852560289,2.96440573,4237.1,4236.6,0.4447]
["bitfinex","ETHUSD",1754852561488,2.96440573,4237.1,4236.5,0.1184]
["bitfinex","ETHUSD",1754852561657,2.96440573,4237.1,4236.7,0.4447]
["bitfinex","ETHUSD",1754852562059,0.6043,4237.1,4236.7,0.4447]
["bitfinex","ETHUSD",1754852562898,3.605,4237.2,4236.8,0.9214]
["bitfinex","ETHUSD",1754852563078,3.605,4237.2,4236.9,0.4447]
["bitfinex","ETHUSD",1754852563395,3.605,4237.2,4236.8,0.4767]
["bitfinex","ETHUSD",1754852563396,3.605,4237.2,4237.0,0.4447]
["bitfinex","ETHUSD",1754852564191,0.002,4237.3,4237.0,0.4447]
["bitfinex","ETHUSD",1754852565280,2.36199612,4237.3,4236.7,0.1184]
["bitfinex","ETHUSD",1754852565469,0.002,4237.3,4236.7,2.92342529]
["bitfinex","ETHUSD",1754852566266,0.002,4237.3,4236.8,2.36026472]
["bitfinex","ETHUSD",1754852566505,0.002,4237.3,4236.9,2.3602101]
["bitfinex","ETHUSD",1754852566804,0.002,4237.3,4236.9,0.4447]
["bitfinex","ETHUSD",1754852566972,0.002,4237.3,4237.0,0.4447]
["bitfinex","ETHUSD",1754852567496,0.002,4237.3,4237.1,0.4447]
["bitfinex","ETHUSD",1754852567992,0.002,4237.3,4237.0,0.9556]
["bitfinex","ETHUSD",1754852568197,0.002,4237.3,4237.0,3.31574322]
["bitfinex","ETHUSD",1754852568404,0.002,4237.3,4237.1,3.04610186]
["bitfinex","ETHUSD",1754852568696,0.002,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1754852568883,0.002,4237.3,4237.2,2.84414908]
["bitfinex","ETHUSD",1754852569059,0.002,4237.3,4237.2,0.9556]
["bitfinex","ETHUSD",1754852570366,0.002,4237.3,4237.2,0.4715]
["bitfinex","ETHUSD",1754852571395,0.002,4237.3,4237.2,3.31564908]
["bitfinex","ETHUSD",1754852571963,0.002,4237.3,4237.2,3.46773556]
["bitfinex","ETHUSD",1754852572160,0.002,4237.3,4237.2,3.95183556]
["bitfinex","ETHUSD",1754852582307,0.002,4237.3,4237.2,4.50183556]
["bitfinex","ETHUSD",1754852582613,0.002,4237.3,4237.2,7.59631956]
["bitfinex","ETHUSD",1754852585687,0.002,4237.3,4237.2,6.64071956]
["bitfinex","ETHUSD",1754852586022,0.002,4237.3,4237.2,7.11221956]
["bitfinex","ETHUSD",1754852586178,0.002,4237.3,4237.2,7.50183556]
["bitfinex","ETHUSD",1754852590699,0.002,4237.3,4237.2,7.59631956]
["bitfinex","ETHUSD",1754852590902,1e-08,4237.3,4237.2,7.59631956]
["bitfinex","ETHUSD",1754852592312,1e-08,4237.3,4237.2,6.64071956]
["bitfinex","ETHUSD",1754852592512,1e-08,4237.3,4237.2,7.23061956]
["bitfinex","ETHUSD",1754852593607,1e-08,4237.3,4237.2,7.71471956]
["bitfinex","ETHUSD",1754852601544,0.002,4237.8,4237.7,2.90977063]
["bitfinex","ETHUSD",1754852601708,0.002,4237.8,4237.7,13.84775245]
["bitfinex","ETHUSD",1754852602210,0.002,4237.8,4237.7,14.49582645]
["bitfinex","ETHUSD",1754852603010,0.002,4237.8,4237.7,14.05982645]
["bitfinex","ETHUSD",1754852603434,0.002,4237.8,4237.7,10.30582169]
["bitfinex","ETHUSD",1754852604008,0.002,4237.8,4237.7,10.21134769]
["bitfinex","ETHUSD",1754852605224,0.9162,4237.8,4237.7,10.20934769]
["bitfinex","ETHUSD",1754852605739,0.9162,4237.8,4237.7,9.65934769]
["bitfinex","ETHUSD",1754852606241,0.9162,4237.8,4237.7,6.06837063]
["bitfinex","ETHUSD",1754852607119,0.002,4237.8,4237.7,6.06837063]
["bitfinex","ETHUSD",1754852607509,0.9162,4237.8,4237.7,6.06837063]
["bitfinex","ETHUSD",1754852608341,0.4794,4237.8,4237.7,6.06837063]
["bitfinex","ETHUSD",1754852608514,0.002,4237.8,4237.7,6.06837063]
["bitfinex","ETHUSD",1754852608714,0.002,4237.8,4237.7,6.91119505]
["bitfinex","ETHUSD",1754852609020,0.4794,4237.8,4237.7,6.91119505]
["bitfinex","ETHUSD",1754852609216,0.9162,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754852609546,0.9162,4237.8,4237.7,6.06837063]
["bitfinex","ETHUSD",1754852613274,0.002,4237.8,4237.7,5.95077063]
["bitfinex","ETHUSD",1754852613452,0.002,4237.8,4237.7,6.94303356]
["bitfinex","ETHUSD",1754852615845,0.4794,4237.8,4237.7,6.94303356]
["bitfinex","ETHUSD",1754852618457,0.002,4237.8,4237.7,6.94303356]
["bitfinex","ETHUSD",1754852622334,0.002,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754852622335,0.9162,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754852622658,0.9162,4237.8,4237.7,6.06537063]
["bitfinex","ETHUSD",1754852623057,0.9162,4237.8,4237.7,3.7056]
["bitfinex","ETHUSD",1754852625568,0.9162,4237.8,4237.7,6.06537063]
["bitfinex","ETHUSD",1754852625969,0.9162,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754852626157,3.27591494,4237.8,4237.7,3.7056]
["bitfinex","ETHUSD",1754852626343,3.83967051,4237.8,4237.7,3.7056]
["bitfinex","ETHUSD",1754852626542,2.35989963,4237.5,4236.7,2.36131079]
["bitfinex","ETHUSD",1754852626742,2.35989963,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754852626944,2.35989963,4237.5,4237.4,3.7056]
["bitfinex","ETHUSD",1754852627261,2.36002538,4237.3,4237.2,3.589]
["bitfinex","ETHUSD",1754852627461,0.9155,4237.3,4237.2,3.589]
["bitfinex","ETHUSD",1754852627835,3.27549339,4237.3,4237.2,3.589]
["bitfinex","ETHUSD",1754852629166,3.27549339,4237.3,4237.1,0.1184]
["bitfinex","ETHUSD",1754852629367,0.9155,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754852630669,0.9155,4237.2,4237.1,0.1194]
["bitfinex","ETHUSD",1754852632045,3.27554908,4237.2,4237.1,0.1194]
["bitfinex","ETHUSD",1754852632250,3.83910109,4237.2,4237.1,0.1194]
["bitfinex","ETHUSD",1754852632657,3.83910109,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852633172,0.1176,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754852633378,0.4675,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852634474,0.9155,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852634779,3.27554908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852635178,0.9155,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852636395,3.27554908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852636682,0.9155,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852637585,3.27554908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852637948,0.1176,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754852639179,0.5851,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754852639476,0.1176,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754852639681,0.4675,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852639879,2.82754908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852640086,3.57006399,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852642382,3.12206399,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852643985,3.57006399,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852645187,6.57006399,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852647390,10.15806399,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852651184,10.70806399,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852651493,11.21599585,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754852655185,2.3602719,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852655384,7.1387188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852655587,8.0542188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852657399,11.0542188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852658474,10.1387188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852661408,6.5507188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852661599,10.1387188,4236.8,4236.7,0.4404]
["bitfinex","ETHUSD",1754852662511,7.1387188,4236.8,4236.7,0.4404]
["bitfinex","ETHUSD",1754852663078,7.1387188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852663630,3.5507188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852663825,7.1387188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852664186,7.6045188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852666595,7.1387188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852668113,3.5507188,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852668289,6.0666719,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852669114,2.4786719,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852669317,6.0666719,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852671743,7.47376714,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852672325,7.69491269,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852672501,8.48873332,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852672838,8.70987507,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852673662,8.70993584,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852674732,11.70993584,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852675106,11.80448684,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852676232,10.90678684,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852677536,10.81223584,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852679148,11.27803584,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852679622,10.81223584,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852685756,11.27803584,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852686847,11.278178,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852690614,10.812378,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852692649,10.81236813,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852694649,11.29356813,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852696245,11.92881443,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852699248,11.93110466,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852700758,11.44990466,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754852704238,2.36071765,4236.0,4234.6,0.04]
["bitfinex","ETHUSD",1754852704568,6.06611765,4236.0,4235.4,0.444]
["bitfinex","ETHUSD",1754852704879,9.79693874,4236.0,4235.4,0.444]
["bitfinex","ETHUSD",1754852705037,9.79693874,4236.0,4235.5,0.443]
["bitfinex","ETHUSD",1754852705238,9.57551289,4236.0,4235.5,0.443]
["bitfinex","ETHUSD",1754852706063,9.69548481,4236.0,4235.5,0.443]
["bitfinex","ETHUSD",1754852706363,10.87405995,4236.0,4235.5,0.443]
["bitfinex","ETHUSD",1754852706566,2.36088485,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754852706738,8.94788485,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754852706934,9.57568009,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754852707136,10.05688009,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754852707338,10.351395,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754852708060,10.57259862,4235.7,4235.4,0.001]
["bitfinex","ETHUSD",1754852708273,10.57259862,4235.7,4235.4,0.464]
["bitfinex","ETHUSD",1754852708274,9.870195,4235.7,4235.4,0.464]
["bitfinex","ETHUSD",1754852708473,9.870195,4235.7,4235.6,0.484]
["bitfinex","ETHUSD",1754852708787,9.870195,4235.7,4235.6,0.947]
["bitfinex","ETHUSD",1754852708989,9.57568009,4235.7,4235.6,0.947]
["bitfinex","ETHUSD",1754852709191,9.06628485,4235.7,4235.6,0.947]
["bitfinex","ETHUSD",1754852710447,9.57548497,4235.7,4235.6,0.947]
["bitfinex","ETHUSD",1754852711049,6.57548497,4235.7,4235.6,0.947]
["bitfinex","ETHUSD",1754852711246,6.06628485,4235.7,4235.6,0.947]
["bitfinex","ETHUSD",1754852711673,2.47928485,4235.7,4235.6,0.947]
["bitfinex","ETHUSD",1754852711873,6.06628485,4235.7,4235.6,0.947]
["bitfinex","ETHUSD",1754852715696,6.06628485,4235.7,4235.6,0.484]
["bitfinex","ETHUSD",1754852722398,6.90899067,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852722597,7.82379067,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852724485,7.36569067,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852724882,7.87490841,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852725087,10.87491529,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852725402,11.55404405,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852728765,10.63924405,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852729795,7.05224405,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852729968,10.63924405,4235.7,4235.6,0.4944]
["bitfinex","ETHUSD",1754852730303,6.57550947,4235.7,4235.6,0.9492]
["bitfinex","ETHUSD",1754852730488,6.06628485,4235.7,4235.6,0.9492]
["bitfinex","ETHUSD",1754852732398,6.06628485,4235.7,4235.6,0.4944]
["bitfinex","ETHUSD",1754852733280,6.57595122,4235.7,4235.6,0.4944]
["bitfinex","ETHUSD",1754852734004,6.06628485,4235.7,4235.6,0.4944]
["bitfinex","ETHUSD",1754852734203,6.57595125,4235.7,4235.6,0.4944]
["bitfinex","ETHUSD",1754852734505,7.46962371,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852734703,11.1476275,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852734892,11.6057275,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754852735285,2.36099634,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754852735603,5.94699634,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754852735810,9.99131616,4235.5,4235.4,0.45340001]
["bitfinex","ETHUSD",1754852736103,10.50115848,4235.5,4235.4,0.45340001]
["bitfinex","ETHUSD",1754852736802,6.91515848,4235.5,4235.4,0.45340001]
["bitfinex","ETHUSD",1754852736995,10.50115848,4235.5,4235.4,0.45340001]
["bitfinex","ETHUSD",1754852738801,9.99131616,4235.5,4235.4,0.45340001]
["bitfinex","ETHUSD",1754852739177,10.50118299,4235.5,4235.4,0.45340001]
["bitfinex","ETHUSD",1754852739505,2.36081935,4235.9,4235.4,0.45340001]
["bitfinex","ETHUSD",1754852739710,1.09079115,4236.3,4235.5,0.4548]
["bitfinex","ETHUSD",1754852739711,3.586,4235.8,4235.5,0.4548]
["bitfinex","ETHUSD",1754852739875,3.586,4235.8,4235.4,1e-08]
["bitfinex","ETHUSD",1754852740076,3.586,4235.8,4235.5,0.9082]
["bitfinex","ETHUSD",1754852740282,3.586,4235.8,4235.4,1e-08]
["bitfinex","ETHUSD",1754852740489,3.586,4235.8,4235.6,0.9082]
["bitfinex","ETHUSD",1754852740791,2.36073731,4236.0,4235.7,0.9082]
["bitfinex","ETHUSD",1754852740974,3.586,4235.9,4235.4,1e-08]
["bitfinex","ETHUSD",1754852741314,3.1782102,4236.0,4235.8,0.9082]
["bitfinex","ETHUSD",1754852741604,2.36084048,4235.8,4235.4,1e-08]
["bitfinex","ETHUSD",1754852741812,3.17824555,4236.0,4235.5,0.4548]
["bitfinex","ETHUSD",1754852742111,5.94677338,4235.9,4235.5,0.4548]
["bitfinex","ETHUSD",1754852742279,2.36083121,4235.8,4235.6,0.4534]
["bitfinex","ETHUSD",1754852742479,3.586,4235.7,4235.6,0.4534]
["bitfinex","ETHUSD",1754852743221,5.94688485,4235.7,4235.6,0.4534]
["bitfinex","ETHUSD",1754852744326,3.586,4235.7,4235.6,0.4534]
["bitfinex","ETHUSD",1754852744881,3.586,4235.7,4235.4,0.45340001]
["bitfinex","ETHUSD",1754852745086,3.586,4235.7,4235.5,0.4534]
["bitfinex","ETHUSD",1754852745626,3.586,4235.6,4235.5,0.4534]
["bitfinex","ETHUSD",1754852745813,3.7044,4235.6,4235.5,0.4534]
["bitfinex","ETHUSD",1754852746125,0.1184,4235.6,4235.5,0.9082]
["bitfinex","ETHUSD",1754852746423,3.7044,4235.6,4235.5,0.9082]
["bitfinex","ETHUSD",1754852746925,2.36049566,4236.4,4235.6,2.36089924]
["bitfinex","ETHUSD",1754852747130,0.1184,4235.9,4235.6,2.36089924]
["bitfinex","ETHUSD",1754852747287,0.1184,4235.9,4235.7,0.9082]
["bitfinex","ETHUSD",1754852747721,0.1184,4235.9,4235.6,2.36089924]
["bitfinex","ETHUSD",1754852747921,0.1184,4235.9,4235.8,0.9553]
["bitfinex","ETHUSD",1754852751814,0.1184,4235.9,4235.8,0.456]
["bitfinex","ETHUSD",1754852751999,0.1184,4235.9,4235.8,0.9553]
["bitfinex","ETHUSD",1754852752828,0.002,4236.7,4235.9,2.36077338]
["bitfinex","ETHUSD",1754852753037,0.1184,4236.4,4235.9,2.36077338]
["bitfinex","ETHUSD",1754852753219,0.1184,4236.4,4236.0,0.9553]
["bitfinex","ETHUSD",1754852753394,0.1184,4236.4,4236.2,2.36059911]
["bitfinex","ETHUSD",1754852753910,0.1184,4236.4,4236.3,0.9553]
["bitfinex","ETHUSD",1754852756031,0.1184,4236.4,4236.3,3.31585048]
["bitfinex","ETHUSD",1754852756254,0.002,4236.7,4236.5,2.36040452]
["bitfinex","ETHUSD",1754852756402,0.002,4236.7,4236.4,0.9553]
["bitfinex","ETHUSD",1754852756602,0.002,4236.7,4236.5,2.36043904]
["bitfinex","ETHUSD",1754852756825,0.002,4236.7,4236.5,3.31573904]
["bitfinex","ETHUSD",1754852757027,0.002,4236.7,4236.6,0.9553]
["bitfinex","ETHUSD",1754852758042,0.002,4236.7,4236.6,0.456]
["bitfinex","ETHUSD",1754852760003,0.002,4236.7,4236.6,2.81638332]
["bitfinex","ETHUSD",1754852760202,0.002,4236.7,4236.6,3.84520745]
["bitfinex","ETHUSD",1754852760538,0.002,4236.7,4236.6,3.31568332]
["bitfinex","ETHUSD",1754852765503,0.002,4236.7,4236.6,0.9553]
["bitfinex","ETHUSD",1754852766160,0.002,4236.7,4236.6,3.31568332]
["bitfinex","ETHUSD",1754852766944,0.002,4236.7,4236.6,0.456]
["bitfinex","ETHUSD",1754852768940,0.002,4236.7,4236.6,2.81638332]
["bitfinex","ETHUSD",1754852769521,0.002,4236.7,4236.6,4.37429876]
["bitfinex","ETHUSD",1754852769851,0.002,4236.7,4236.6,1.51461544]
["bitfinex","ETHUSD",1754852770061,0.002,4236.7,4236.6,3.87499876]
["bitfinex","ETHUSD",1754852773619,0.002,4236.7,4236.6,7.45799876]
["bitfinex","ETHUSD",1754852774751,0.002,4236.7,4236.6,7.95729876]
["bitfinex","ETHUSD",1754852775523,0.002,4236.7,4236.6,7.45799876]
["bitfinex","ETHUSD",1754852778342,0.002,4236.7,4236.6,6.51778332]
["bitfinex","ETHUSD",1754852780768,0.002,4236.7,4236.4,3.583]
["bitfinex","ETHUSD",1754852780935,0.964,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1754852781135,0.964,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1754852781525,0.002,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1754852781727,0.002,4236.7,4236.4,2.47889475]
["bitfinex","ETHUSD",1754852782059,0.002,4236.7,4236.4,2.94279475]
["bitfinex","ETHUSD",1754852782261,0.002,4236.7,4236.5,0.4639]
["bitfinex","ETHUSD",1754852782673,0.002,4236.7,4236.4,2.47889475]
["bitfinex","ETHUSD",1754852783072,0.002,4236.7,4236.4,2.94279475]
["bitfinex","ETHUSD",1754852783897,0.002,4236.7,4236.4,0.5823]
["bitfinex","ETHUSD",1754852784094,0.002,4236.7,4236.4,4.1653]
["bitfinex","ETHUSD",1754852784375,0.002,4236.7,4236.4,6.52578573]
["bitfinex","ETHUSD",1754852784776,0.002,4236.7,4236.4,4.1653]
["bitfinex","ETHUSD",1754852785072,0.002,4236.7,4236.4,3.7014]
["bitfinex","ETHUSD",1754852785671,0.4952,4236.6,4236.4,3.7014]
["bitfinex","ETHUSD",1754852786046,0.4952,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1754852786758,0.4952,4236.6,4236.2,3.583]
["bitfinex","ETHUSD",1754852786961,0.1204,4236.7,4236.3,2.36049816]
["bitfinex","ETHUSD",1754852787167,0.1204,4236.7,4236.3,2.82439816]
["bitfinex","ETHUSD",1754852787873,0.1204,4236.7,4236.3,0.4639]
["bitfinex","ETHUSD",1754852788345,0.1204,4236.7,4236.3,2.82444445]
["bitfinex","ETHUSD",1754852790279,0.1204,4236.7,4236.4,2.36048944]
["bitfinex","ETHUSD",1754852790590,0.1204,4236.7,4236.4,2.82438944]
["bitfinex","ETHUSD",1754852790887,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1754852791175,0.002,4236.7,4236.6,2.50238715]
["bitfinex","ETHUSD",1754852791361,0.002,4236.7,4236.6,2.47878332]
["bitfinex","ETHUSD",1754852791679,0.002,4236.7,4236.6,3.41318332]
["bitfinex","ETHUSD",1754852791843,0.002,4236.7,4236.6,4.74985178]
["bitfinex","ETHUSD",1754852795256,0.002,4236.7,4236.6,4.77345561]
["bitfinex","ETHUSD",1754852795579,0.002,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1754852795777,0.002,4237.1,4237.0,5.94216049]
["bitfinex","ETHUSD",1754852796083,0.002,4237.1,4237.0,7.91864021]
["bitfinex","ETHUSD",1754852802693,0.002,4237.1,4237.0,11.46864021]
["bitfinex","ETHUSD",1754852804894,1e-08,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754852805099,1e-08,4237.6,4237.5,12.69488676]
["bitfinex","ETHUSD",1754852805307,1e-08,4237.6,4237.5,14.61797101]
["bitfinex","ETHUSD",1754852805610,1e-08,4237.6,4237.5,15.55237101]
["bitfinex","ETHUSD",1754852813917,1e-08,4237.6,4237.5,15.08187101]
["bitfinex","ETHUSD",1754852814221,1e-08,4237.6,4237.5,14.61797101]
["bitfinex","ETHUSD",1754852814518,0.45450001,4237.6,4237.5,10.86296625]
["bitfinex","ETHUSD",1754852814813,0.79970001,4237.6,4237.5,10.86296625]
["bitfinex","ETHUSD",1754852815010,0.79970001,4237.6,4237.5,9.057482]
["bitfinex","ETHUSD",1754852818111,0.45450001,4237.6,4237.5,9.057482]
["bitfinex","ETHUSD",1754852818810,0.88690001,4237.6,4237.5,9.057482]
["bitfinex","ETHUSD",1754852820120,0.88690001,4237.6,4237.5,6.057482]
["bitfinex","ETHUSD",1754852821229,0.88690001,4237.6,4237.5,3.6976]
["bitfinex","ETHUSD",1754852821794,0.88690001,4237.6,4237.5,6.057482]
["bitfinex","ETHUSD",1754852825500,0.88690001,4237.6,4237.5,6.058482]
["bitfinex","ETHUSD",1754852827235,0.45450001,4237.6,4237.5,6.058482]
["bitfinex","ETHUSD",1754852827804,1e-08,4237.6,4237.5,6.058482]
["bitfinex","ETHUSD",1754852828005,1e-08,4237.6,4237.5,7.37152888]
["bitfinex","ETHUSD",1754852829214,1e-08,4237.6,4237.5,6.90032888]
["bitfinex","ETHUSD",1754852831410,1e-08,4237.6,4237.5,6.058482]
["bitfinex","ETHUSD",1754852845355,1e-08,4237.6,4237.5,6.515782]
["bitfinex","ETHUSD",1754852846941,1e-08,4237.6,4237.5,6.058482]
["bitfinex","ETHUSD",1754852849550,1e-08,4237.6,4237.5,6.515782]
["bitfinex","ETHUSD",1754852853297,1e-08,4237.6,4237.5,10.001382]
["bitfinex","ETHUSD",1754852853439,1e-08,4237.6,4237.5,11.23751888]
["bitfinex","ETHUSD",1754852855989,1e-08,4237.7,4237.6,5.35982631]
["bitfinex","ETHUSD",1754852856142,1e-08,4237.7,4237.6,9.11383107]
["bitfinex","ETHUSD",1754852856343,1e-08,4237.7,4237.6,10.05673107]
["bitfinex","ETHUSD",1754852858262,0.04,4237.9,4237.7,2.35977063]
["bitfinex","ETHUSD",1754852858587,0.04,4237.9,4237.8,10.43685617]
["bitfinex","ETHUSD",1754852858749,0.04,4237.9,4237.8,11.49735617]
["bitfinex","ETHUSD",1754852859775,0.04,4237.9,4237.8,6.97645617]
["bitfinex","ETHUSD",1754852859950,0.04,4237.9,4237.8,10.55445617]
["bitfinex","ETHUSD",1754852860344,0.04,4237.9,4237.8,7.55445617]
["bitfinex","ETHUSD",1754852860544,0.8779,4237.9,4237.8,7.55445617]
["bitfinex","ETHUSD",1754852860952,0.8779,4237.9,4237.8,6.05531494]
["bitfinex","ETHUSD",1754852862177,0.538,4237.9,4237.8,6.05531494]
["bitfinex","ETHUSD",1754852862762,0.04,4237.9,4237.8,6.05531494]
["bitfinex","ETHUSD",1754852863181,0.04,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754852863481,0.538,4237.9,4237.8,6.05531494]
["bitfinex","ETHUSD",1754852864898,0.8779,4237.9,4237.8,6.05531494]
["bitfinex","ETHUSD",1754852867954,0.538,4237.9,4237.8,6.05531494]
["bitfinex","ETHUSD",1754852868154,0.54,4237.9,4237.8,6.05531494]
["bitfinex","ETHUSD",1754852868594,0.042,4237.9,4237.8,6.05531494]
["bitfinex","ETHUSD",1754852868924,0.042,4237.9,4237.8,10.89097801]
["bitfinex","ETHUSD",1754852869315,0.002,4238.3,4237.8,10.89097801]
["bitfinex","ETHUSD",1754852869316,0.63604476,4240.7,4239.3,0.55]
["bitfinex","ETHUSD",1754852869459,0.454,4241.8,4239.3,0.55]
["bitfinex","ETHUSD",1754852869460,0.548448,4242.5,4240.7,2.35810125]
["bitfinex","ETHUSD",1754852869774,0.04,4242.9,4241.6,2.35757415]
["bitfinex","ETHUSD",1754852869951,0.04,4242.9,4242.3,2.35717163]
["bitfinex","ETHUSD",1754852870165,0.04,4242.9,4242.6,2.35701906]
["bitfinex","ETHUSD",1754852870361,0.04,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754852870570,0.04,4242.9,4242.8,2.57561382]
["bitfinex","ETHUSD",1754852870571,0.4757,4242.9,4242.8,2.57561382]
["bitfinex","ETHUSD",1754852870791,0.04,4242.9,4242.8,2.57561382]
["bitfinex","ETHUSD",1754852870993,0.04,4245.9,4242.8,10.63814645]
["bitfinex","ETHUSD",1754852871178,1e-08,4243.9,4243.6,2.35646941]
["bitfinex","ETHUSD",1754852871379,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754852871599,1e-08,4243.9,4243.8,2.57505843]
["bitfinex","ETHUSD",1754852871767,1e-08,4243.9,4243.8,6.17705843]
["bitfinex","ETHUSD",1754852872159,1e-08,4243.9,4243.8,7.82926121]
["bitfinex","ETHUSD",1754852872363,1e-08,4243.9,4243.8,11.32446121]
["bitfinex","ETHUSD",1754852873104,1e-08,4244.9,4243.9,3.0]
["bitfinex","ETHUSD",1754852873403,1e-08,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754852873704,1e-08,4244.9,4244.8,9.17950331]
["bitfinex","ETHUSD",1754852873899,1e-08,4244.9,4244.8,10.7865452]
["bitfinex","ETHUSD",1754852874288,0.454,4246.0,4244.8,10.7865452]
["bitfinex","ETHUSD",1754852874289,0.88970001,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754852874610,0.88970001,4245.9,4245.8,2.57394845]
["bitfinex","ETHUSD",1754852874791,0.88970001,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852875380,1.82867001,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852875580,6.79491327,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852876481,3.88970001,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852876625,0.88970001,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852878796,1.43970001,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852879233,6.79491327,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852879388,7.4744046,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852879593,5.23679134,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852880253,4.56919134,4245.9,4245.8,0.21867972]
["bitfinex","ETHUSD",1754852880410,0.45400001,4245.9,4245.8,2.69154845]
["bitfinex","ETHUSD",1754852881644,1e-08,4245.9,4245.8,2.69154845]
["bitfinex","ETHUSD",1754852881824,1e-08,4245.9,4245.8,3.14504845]
["bitfinex","ETHUSD",1754852881999,1e-08,4245.9,4245.8,2.69154845]
["bitfinex","ETHUSD",1754852882197,1e-08,4245.9,4245.8,3.14504845]
["bitfinex","ETHUSD",1754852882396,1e-08,4245.9,4245.8,2.69154845]
["bitfinex","ETHUSD",1754852883327,1e-08,4245.9,4245.8,3.14504845]
["bitfinex","ETHUSD",1754852884397,1e-08,4245.9,4245.8,4.21384288]
["bitfinex","ETHUSD",1754852884606,1e-08,4245.9,4245.8,7.1902902]
["bitfinex","ETHUSD",1754852884921,1e-08,4245.9,4245.8,4.1902902]
["bitfinex","ETHUSD",1754852886195,1e-08,4245.9,4245.8,7.8072902]
["bitfinex","ETHUSD",1754852887307,1e-08,4245.9,4245.8,7.3120902]
["bitfinex","ETHUSD",1754852887949,1e-08,4245.9,4245.8,7.8072902]
["bitfinex","ETHUSD",1754852889530,1e-08,4245.9,4245.8,7.3120902]
["bitfinex","ETHUSD",1754852889915,1e-08,4245.9,4245.8,6.8585902]
["bitfinex","ETHUSD",1754852890115,1e-08,4245.9,4245.8,7.3120902]
["bitfinex","ETHUSD",1754852890333,1e-08,4245.9,4245.8,7.8072902]
["bitfinex","ETHUSD",1754852890631,1e-08,4245.9,4245.8,7.3120902]
["bitfinex","ETHUSD",1754852891837,1e-08,4245.9,4245.8,3.2415902]
["bitfinex","ETHUSD",1754852892950,1e-08,4245.9,4245.8,4.1902902]
["bitfinex","ETHUSD",1754852894931,1e-08,4245.9,4245.8,3.2415902]
["bitfinex","ETHUSD",1754852895130,1e-08,4245.9,4245.8,2.69154845]
["bitfinex","ETHUSD",1754852897854,0.90330001,4245.9,4245.8,2.69154845]
["bitfinex","ETHUSD",1754852898157,0.90330001,4245.9,4245.8,2.68813162]
["bitfinex","ETHUSD",1754852898657,0.45570001,4245.9,4245.8,2.68813162]
["bitfinex","ETHUSD",1754852898861,0.45570001,4245.9,4245.8,0.33286289]
["bitfinex","ETHUSD",1754852899032,0.90330001,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754852899643,0.45570001,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754852900029,0.90330001,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754852900230,2.01828253,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754852900433,1.40659692,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754852901163,3.76181018,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754852901520,1.40659692,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754852901667,1.40659692,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1754852901875,0.50329691,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1754852902043,0.50655092,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754852902241,0.50675687,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754852903049,0.96245687,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754852903783,1.41005687,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754852903984,0.96245687,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754852904201,0.50675687,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1754852904346,1e-08,4245.9,4245.7,2.35532421]
["bitfinex","ETHUSD",1754852904863,1e-08,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754852906396,0.50706115,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754852906684,1e-08,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754852907079,0.50705879,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754852907278,0.50705879,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1754852907479,1.41045593,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1754852907797,0.50715593,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754852908096,0.50715593,4245.7,4244.5,0.4535]
["bitfinex","ETHUSD",1754852908097,1.63061924,4245.7,4245.4,0.1176]
["bitfinex","ETHUSD",1754852908302,3.08274289,4245.6,4245.4,0.1176]
["bitfinex","ETHUSD",1754852908603,3.71620049,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754852908759,4.61950049,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754852909154,2.35555854,4245.3,4245.1,0.1176]
["bitfinex","ETHUSD",1754852909376,0.72731924,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1754852909566,1.63061924,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1754852910992,3.98622086,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1754852911595,2.32820248,4245.2,4244.9,0.001]
["bitfinex","ETHUSD",1754852911779,2.3557126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754852911958,1.27731924,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754852912285,4.65393184,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754852912692,5.28758232,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754852913161,4.65393184,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754852913460,5.7802211,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754852914207,5.6626211,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754852916109,8.6626211,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754852916799,0.72731924,4245.0,4244.9,2.35676809]
["bitfinex","ETHUSD",1754852916958,0.50715593,4245.6,4244.9,0.9093]
["bitfinex","ETHUSD",1754852917162,0.50715593,4246.3,4245.4,2.35548666]
["bitfinex","ETHUSD",1754852917363,0.002,4246.4,4245.0,0.47705712]
["bitfinex","ETHUSD",1754852917364,0.002,4246.4,4245.2,0.55]
["bitfinex","ETHUSD",1754852917596,0.002,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1754852918282,0.002,4246.8,4246.7,3.26306958]
["bitfinex","ETHUSD",1754852918471,0.002,4246.8,4246.7,2.80826958]
["bitfinex","ETHUSD",1754852920302,0.002,4246.8,4246.7,3.26306958]
["bitfinex","ETHUSD",1754852920490,0.002,4246.8,4246.7,3.82486155]
["bitfinex","ETHUSD",1754852920690,0.04,4247.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754852921068,0.04,4247.9,4246.8,3.26301413]
["bitfinex","ETHUSD",1754852923286,1e-08,4246.9,4246.8,6.94256127]
["bitfinex","ETHUSD",1754852923574,1e-08,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754852923971,1e-08,4247.2,4247.1,3.2628478]
["bitfinex","ETHUSD",1754852924203,1e-08,4247.2,4247.1,3.3804478]
["bitfinex","ETHUSD",1754852924803,1e-08,4247.2,4247.1,3.95399327]
["bitfinex","ETHUSD",1754852925103,1e-08,4247.2,4247.1,5.34904665]
["bitfinex","ETHUSD",1754852925282,1e-08,4247.2,4247.1,5.32550118]
["bitfinex","ETHUSD",1754852925815,1e-08,4247.2,4247.1,4.77550118]
["bitfinex","ETHUSD",1754852927306,1e-08,4247.2,4247.1,7.77550118]
["bitfinex","ETHUSD",1754852927982,1e-08,4247.2,4247.1,6.86720118]
["bitfinex","ETHUSD",1754852928209,1e-08,4247.2,4247.1,7.30400118]
["bitfinex","ETHUSD",1754852929611,1e-08,4247.2,4247.1,3.86720118]
["bitfinex","ETHUSD",1754852929814,1e-08,4247.2,4247.1,2.4721478]
["bitfinex","ETHUSD",1754852931175,1e-08,4247.2,4247.1,2.9089478]
["bitfinex","ETHUSD",1754852931584,1e-08,4247.2,4247.1,6.1241478]
["bitfinex","ETHUSD",1754852932208,1e-08,4247.2,4247.1,6.5609478]
["bitfinex","ETHUSD",1754852932405,1e-08,4247.2,4247.1,6.1241478]
["bitfinex","ETHUSD",1754852933379,1e-08,4247.2,4247.1,7.07061693]
["bitfinex","ETHUSD",1754852933593,1e-08,4247.2,4247.1,6.1241478]
["bitfinex","ETHUSD",1754852933981,0.47030001,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754852934314,0.83650001,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754852934518,0.83650001,4247.2,4247.1,2.4721478]
["bitfinex","ETHUSD",1754852934719,0.47030001,4247.2,4247.1,2.4721478]
["bitfinex","ETHUSD",1754852934906,0.83650001,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754852938816,0.47030001,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754852939113,0.91140001,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754852939619,1e-08,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754852939799,1e-08,4247.2,4247.1,2.4721478]
["bitfinex","ETHUSD",1754852940121,1e-08,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754852940423,0.47030001,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754852941617,1e-08,4247.2,4247.1,2.4721478]
["bitfinex","ETHUSD",1754852941818,1e-08,4247.2,4247.1,2.95482844]
["bitfinex","ETHUSD",1754852941982,1e-08,4247.2,4247.1,3.39162844]
["bitfinex","ETHUSD",1754852942899,1e-08,4247.2,4247.1,2.9089478]
["bitfinex","ETHUSD",1754852945629,1e-08,4247.2,4247.1,3.3609478]
["bitfinex","ETHUSD",1754852947100,1e-08,4247.2,4247.1,6.3609478]
["bitfinex","ETHUSD",1754852948035,0.03000001,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754852948333,0.03000001,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754852948724,0.03000001,4247.9,4247.8,4.2717598]
["bitfinex","ETHUSD",1754852951736,0.94140001,4247.9,4247.8,4.2717598]
["bitfinex","ETHUSD",1754852952126,0.50030001,4247.9,4247.8,4.2717598]
["bitfinex","ETHUSD",1754852952939,0.03000001,4247.9,4247.8,4.2717598]
["bitfinex","ETHUSD",1754852955609,0.03000001,4247.9,4247.8,5.70530552]
["bitfinex","ETHUSD",1754852959725,0.03000001,4247.9,4247.8,5.25330552]
["bitfinex","ETHUSD",1754852960316,0.95180001,4247.9,4247.8,1.8]
["bitfinex","ETHUSD",1754852961027,0.03000001,4247.9,4247.8,4.1541598]
["bitfinex","ETHUSD",1754852962320,0.03000001,4247.9,4247.8,7.8071598]
["bitfinex","ETHUSD",1754852963854,0.49030001,4247.9,4247.8,7.8071598]
["bitfinex","ETHUSD",1754852964350,0.49030001,4247.9,4247.8,4.1541598]
["bitfinex","ETHUSD",1754852964649,0.03000001,4247.9,4247.8,4.1541598]
["bitfinex","ETHUSD",1754852965363,0.03000001,4247.9,4247.8,5.17019928]
["bitfinex","ETHUSD",1754852966223,0.03000001,4247.9,4247.8,4.1541598]
["bitfinex","ETHUSD",1754852969231,0.03000001,4247.9,4247.8,4.5909598]
["bitfinex","ETHUSD",1754852969769,0.03000001,4247.9,4247.8,4.1541598]
["bitfinex","ETHUSD",1754852970327,0.03000001,4247.9,4247.8,4.2717598]
["bitfinex","ETHUSD",1754852970561,0.03000001,4247.9,4247.8,4.7085598]
["bitfinex","ETHUSD",1754852970856,0.03000001,4247.9,4247.8,4.2717598]
["bitfinex","ETHUSD",1754852971854,0.49030001,4247.9,4247.8,4.2717598]
["bitfinex","ETHUSD",1754852972557,0.95180001,4247.9,4247.8,1.9176]
["bitfinex","ETHUSD",1754852972761,0.95180001,4247.9,4247.8,1.8]
["bitfinex","ETHUSD",1754852973058,3.63688983,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754852973258,0.9218,4247.8,4247.6,0.1176]
["bitfinex","ETHUSD",1754852973660,0.9218,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754852982169,5.1128,4247.7,4246.9,0.001]
["bitfinex","ETHUSD",1754852982339,2.35444929,4247.3,4246.9,0.001]
["bitfinex","ETHUSD",1754852982664,2.35438964,4247.4,4246.9,0.001]
["bitfinex","ETHUSD",1754852982967,0.9218,4247.2,4246.9,0.001]
["bitfinex","ETHUSD",1754852983479,2.90437957,4247.5,4246.9,0.001]
["bitfinex","ETHUSD",1754852983480,4.6525,4247.5,4246.9,0.001]
["bitfinex","ETHUSD",1754852983663,0.4603,4247.2,4246.9,0.001]
["bitfinex","ETHUSD",1754852984242,7.75893282,4247.5,4246.9,0.001]
["bitfinex","ETHUSD",1754852984477,1.67390637,4247.5,4246.9,2.35563365]
["bitfinex","ETHUSD",1754852984661,3.641,4247.4,4247.0,2.35459643]
["bitfinex","ETHUSD",1754852984864,4.1013,4247.4,4247.0,2.35459643]
["bitfinex","ETHUSD",1754852985444,4.1013,4247.4,4247.1,2.35454511]
["bitfinex","ETHUSD",1754852985980,0.4603,4247.8,4246.9,0.001]
["bitfinex","ETHUSD",1754852986183,3.641,4247.4,4246.9,0.001]
["bitfinex","ETHUSD",1754852986687,3.641,4247.4,4247.0,2.35455339]
["bitfinex","ETHUSD",1754852986840,4.1013,4247.4,4247.0,2.35455339]
["bitfinex","ETHUSD",1754852987039,0.4603,4247.3,4247.0,2.35455339]
["bitfinex","ETHUSD",1754852987676,3.639,4247.4,4247.0,2.35455339]
["bitfinex","ETHUSD",1754852987969,3.639,4247.4,4246.9,0.001]
["bitfinex","ETHUSD",1754852987970,0.9012,4247.3,4246.9,0.001]
["bitfinex","ETHUSD",1754852988470,0.4529,4247.3,4247.0,2.35458842]
["bitfinex","ETHUSD",1754852988766,3.638,4247.3,4247.0,2.35458842]
["bitfinex","ETHUSD",1754852989170,0.4529,4247.2,4246.9,0.001]
["bitfinex","ETHUSD",1754852989675,0.4529,4247.1,4246.9,2.35565492]
["bitfinex","ETHUSD",1754852990041,0.4529,4247.1,4246.9,0.001]
["bitfinex","ETHUSD",1754852991583,0.4529,4247.1,4246.9,2.35565282]
["bitfinex","ETHUSD",1754852991776,0.4529,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754852991973,3.641,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754852992477,0.5705,4247.3,4247.0,2.35458864]
["bitfinex","ETHUSD",1754852992478,3.641,4247.3,4247.0,2.35458864]
["bitfinex","ETHUSD",1754852992682,3.641,4247.3,4246.9,0.5525]
["bitfinex","ETHUSD",1754852992867,3.641,4247.3,4247.0,2.35457191]
["bitfinex","ETHUSD",1754852993071,3.641,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754852993451,4.0939,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754852994251,0.4529,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754852994578,3.64,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754852995262,3.639,4247.3,4247.2,2.90599237]
["bitfinex","ETHUSD",1754852995451,0.03000001,4247.9,4247.5,2.35428723]
["bitfinex","ETHUSD",1754852995783,0.03000001,4247.9,4247.2,0.5515]
["bitfinex","ETHUSD",1754852995980,3.64,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1754852997590,4.0929,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1754852998780,0.4529,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1754852999082,0.03200001,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754852999371,0.03200001,4247.9,4247.8,3.31405205]
["bitfinex","ETHUSD",1754852999573,0.03200001,4247.9,4247.8,3.78575205]
["bitfinex","ETHUSD",1754852999966,0.03200001,4247.9,4247.8,3.31405205]
["bitfinex","ETHUSD",1754853000382,0.03200001,4247.9,4247.8,3.78575205]
["bitfinex","ETHUSD",1754853002969,0.03200001,4247.9,4247.8,3.31405205]
["bitfinex","ETHUSD",1754853003165,0.03200001,4247.9,4247.8,2.7880598]
["bitfinex","ETHUSD",1754853003863,0.03200001,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754853004161,0.03200001,4247.9,4247.8,2.7880598]
["bitfinex","ETHUSD",1754853004361,0.03200001,4247.9,4247.8,3.2597598]
["bitfinex","ETHUSD",1754853006509,0.03200001,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754853006710,0.03200001,4247.9,4247.8,2.7880598]
["bitfinex","ETHUSD",1754853007408,0.03200001,4247.9,4247.8,4.44684922]
["bitfinex","ETHUSD",1754853011387,0.03200001,4247.9,4247.8,7.44684922]
["bitfinex","ETHUSD",1754853012407,0.03200001,4247.9,4247.8,11.07784922]
["bitfinex","ETHUSD",1754853017216,1e-08,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1754853017394,1e-08,4248.1,4248.0,8.98004896]
["bitfinex","ETHUSD",1754853017597,1e-08,4248.1,4248.0,10.80606878]
["bitfinex","ETHUSD",1754853017803,1e-08,4248.1,4248.0,11.74496878]
["bitfinex","ETHUSD",1754853018915,1e-08,4248.1,4248.0,10.80606878]
["bitfinex","ETHUSD",1754853019402,1e-08,4248.1,4248.0,11.27806878]
["bitfinex","ETHUSD",1754853022621,1e-08,4248.1,4248.0,11.74496878]
["bitfinex","ETHUSD",1754853023029,1e-08,4248.1,4248.0,11.27806878]
["bitfinex","ETHUSD",1754853023406,1e-08,4248.1,4248.0,10.80606878]
["bitfinex","ETHUSD",1754853024100,1e-08,4248.1,4248.0,11.74496878]
["bitfinex","ETHUSD",1754853025310,1e-08,4248.1,4248.0,11.27806878]
["bitfinex","ETHUSD",1754853026605,1e-08,4248.1,4248.0,10.80606878]
["bitfinex","ETHUSD",1754853027439,1e-08,4248.1,4248.0,11.27806878]
["bitfinex","ETHUSD",1754853028232,1e-08,4248.2,4248.1,5.35399355]
["bitfinex","ETHUSD",1754853028410,1e-08,4248.2,4248.1,8.0077147]
["bitfinex","ETHUSD",1754853030231,1e-08,4248.4,4248.1,5.65372115]
["bitfinex","ETHUSD",1754853030403,1e-08,4248.4,4248.2,6.46547751]
["bitfinex","ETHUSD",1754853030610,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754853030805,0.002,4248.8,4248.7,5.96966111]
["bitfinex","ETHUSD",1754853031026,0.002,4248.8,4248.7,7.74325446]
["bitfinex","ETHUSD",1754853031215,0.002,4248.8,4248.7,7.86085446]
["bitfinex","ETHUSD",1754853032935,0.002,4248.8,4248.7,7.39395446]
["bitfinex","ETHUSD",1754853034951,0.002,4248.8,4248.7,6.92195446]
["bitfinex","ETHUSD",1754853035120,0.4702,4248.8,4248.7,3.30595446]
["bitfinex","ETHUSD",1754853035323,0.4702,4248.8,4248.7,6.08626111]
["bitfinex","ETHUSD",1754853036415,0.9299,4248.8,4248.7,6.08626111]
["bitfinex","ETHUSD",1754853037134,0.4702,4248.8,4248.7,6.08626111]
["bitfinex","ETHUSD",1754853037335,0.002,4248.8,4248.7,6.08626111]
["bitfinex","ETHUSD",1754853037644,0.002,4248.8,4248.7,7.40226063]
["bitfinex","ETHUSD",1754853038512,1e-08,4248.8,4248.7,7.40226063]
["bitfinex","ETHUSD",1754853038714,1e-08,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754853039223,1e-08,4248.9,4248.8,2.82560572]
["bitfinex","ETHUSD",1754853040536,1e-08,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754853040941,1e-08,4248.9,4248.8,3.56418577]
["bitfinex","ETHUSD",1754853042330,1e-08,4248.9,4248.8,4.03618577]
["bitfinex","ETHUSD",1754853043219,1e-08,4248.9,4248.8,4.50308577]
["bitfinex","ETHUSD",1754853043650,0.00200001,4248.9,4248.8,4.03618577]
["bitfinex","ETHUSD",1754853046532,0.00200001,4248.9,4248.8,4.50308577]
["bitfinex","ETHUSD",1754853046832,0.00200001,4248.9,4248.8,4.03618577]
["bitfinex","ETHUSD",1754853047450,0.00200001,4248.9,4248.8,3.56418577]
["bitfinex","ETHUSD",1754853047648,0.45510001,4248.9,4248.8,5.96360572]
["bitfinex","ETHUSD",1754853048329,0.00200001,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754853048661,0.91160001,4248.9,4248.8,5.96560572]
["bitfinex","ETHUSD",1754853049767,0.91160001,4248.9,4248.1,5.06512115]
["bitfinex","ETHUSD",1754853049768,0.91160001,4248.9,4248.1,5.96698041]
["bitfinex","ETHUSD",1754853049954,0.9096,4248.8,4248.6,2.35370423]
["bitfinex","ETHUSD",1754853050156,0.00200001,4248.9,4248.3,2.35385532]
["bitfinex","ETHUSD",1754853050157,0.9096,4248.7,4248.5,2.35375633]
["bitfinex","ETHUSD",1754853050359,0.9096,4248.6,4248.5,2.35375633]
["bitfinex","ETHUSD",1754853051926,0.9096,4248.6,4248.3,5.97183036]
["bitfinex","ETHUSD",1754853052129,0.9096,4248.5,4248.3,3.618]
["bitfinex","ETHUSD",1754853052330,0.9096,4248.4,4248.1,0.001]
["bitfinex","ETHUSD",1754853052730,1.23594211,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1754853052924,2.35393813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853053130,3.26353813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853054079,0.9096,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853054234,3.26353813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853054434,4.15790422,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853059777,4.27550422,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853060147,7.89150422,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853061573,4.22550422,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853061879,11.39050422,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754853062886,2.90410438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853063092,2.90410438,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853063093,2.9043815,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754853063258,10.49717055,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754853063577,11.40677055,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754853063781,14.40677055,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754853063958,15.50688031,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754853064654,45.50688031,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1754853064857,2.00970976,4247.4,4245.6,0.04]
["bitfinex","ETHUSD",1754853065054,2.35453304,4247.2,4246.4,0.4756]
["bitfinex","ETHUSD",1754853065375,3.4531,4247.3,4246.4,0.4756]
["bitfinex","ETHUSD",1754853065566,2.35449237,4247.2,4246.4,0.4756]
["bitfinex","ETHUSD",1754853065765,0.4531,4247.2,4246.4,0.4756]
["bitfinex","ETHUSD",1754853065967,0.4531,4247.2,4246.6,2.35481992]
["bitfinex","ETHUSD",1754853066278,3.621,4247.1,4246.9,0.4756]
["bitfinex","ETHUSD",1754853066468,3.621,4247.3,4246.9,2.83021208]
["bitfinex","ETHUSD",1754853066778,3.621,4247.4,4247.2,2.35447902]
["bitfinex","ETHUSD",1754853066949,3.621,4247.4,4247.3,0.4746]
["bitfinex","ETHUSD",1754853067376,3.24830651,4248.2,4247.8,2.35413549]
["bitfinex","ETHUSD",1754853067377,0.89436609,4248.2,4247.8,2.35413549]
["bitfinex","ETHUSD",1754853067690,3.86018905,4249.6,4246.9,0.001]
["bitfinex","ETHUSD",1754853067691,0.4551,4249.4,4247.9,0.4746]
["bitfinex","ETHUSD",1754853067870,0.4551,4249.4,4248.0,0.02354048]
["bitfinex","ETHUSD",1754853067871,0.707126,4249.3,4248.0,0.02354048]
["bitfinex","ETHUSD",1754853068177,3.622,4249.0,4248.1,0.9643]
["bitfinex","ETHUSD",1754853068377,3.622,4249.0,4247.8,0.4897]
["bitfinex","ETHUSD",1754853068578,3.622,4249.0,4248.4,2.3538202]
["bitfinex","ETHUSD",1754853068882,0.40771,4248.8,4248.1,0.4746]
["bitfinex","ETHUSD",1754853069084,0.40771,4248.8,4248.3,2.353843]
["bitfinex","ETHUSD",1754853069271,0.40771,4248.8,4248.2,2.35393397]
["bitfinex","ETHUSD",1754853069466,0.40771,4248.8,4248.1,2.82858229]
["bitfinex","ETHUSD",1754853069674,0.40771,4248.8,4248.4,2.35378359]
["bitfinex","ETHUSD",1754853070247,3.623,4248.8,4248.4,2.35381818]
["bitfinex","ETHUSD",1754853070482,3.623,4248.8,4248.5,0.4746]
["bitfinex","ETHUSD",1754853070654,3.623,4248.8,4248.3,2.35383739]
["bitfinex","ETHUSD",1754853070855,0.4565,4249.3,4248.7,2.3536552]
["bitfinex","ETHUSD",1754853071054,3.622,4249.0,4248.5,2.35377191]
["bitfinex","ETHUSD",1754853071254,3.622,4249.0,4248.8,2.35360572]
["bitfinex","ETHUSD",1754853071955,0.002,4249.5,4248.8,3.31790572]
["bitfinex","ETHUSD",1754853072686,0.002,4249.5,4248.8,3.88506687]
["bitfinex","ETHUSD",1754853073783,0.002,4249.5,4248.8,3.31790572]
["bitfinex","ETHUSD",1754853074958,0.002,4249.5,4248.8,2.94580572]
["bitfinex","ETHUSD",1754853075159,0.002,4249.5,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853076260,2.35523594,4249.5,4248.8,0.1176]
["bitfinex","ETHUSD",1754853076462,3.627,4249.5,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853077093,5.98022431,4249.5,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853077389,0.4531,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754853078482,0.4531,4249.3,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853079670,0.4531,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754853080586,0.4531,4249.3,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853081587,0.4531,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754853083089,0.002,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1754853083277,0.47840001,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853083476,0.00200001,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853084297,0.00200001,4248.9,4248.8,2.93110572]
["bitfinex","ETHUSD",1754853084467,0.00200001,4248.9,4248.8,3.42030572]
["bitfinex","ETHUSD",1754853085294,0.00200001,4248.9,4248.8,1.0667]
["bitfinex","ETHUSD",1754853085492,0.00200001,4248.9,4248.8,0.5775]
["bitfinex","ETHUSD",1754853085690,0.00200001,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853086400,0.23754361,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853086606,0.00200001,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853086803,0.00200001,4248.9,4248.8,2.93110572]
["bitfinex","ETHUSD",1754853087099,0.00200001,4248.9,4248.8,3.42030572]
["bitfinex","ETHUSD",1754853087589,0.00200001,4248.9,4248.8,0.5775]
["bitfinex","ETHUSD",1754853088775,0.00200001,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853088995,0.23753928,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853089575,0.00200001,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853089979,0.00200001,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853092114,0.55,4248.8,4247.3,0.001]
["bitfinex","ETHUSD",1754853092280,1.056,4248.7,4248.0,0.1176]
["bitfinex","ETHUSD",1754853092478,3.292118,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754853092788,0.4764,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1754853092991,0.1176,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754853093189,2.35397707,4248.2,4247.7,0.1176]
["bitfinex","ETHUSD",1754853093371,0.4764,4248.1,4247.7,0.1176]
["bitfinex","ETHUSD",1754853093571,0.4764,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754853094206,2.83049065,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754853094584,0.4764,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754853094989,2.3541598,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1754853095524,0.4764,4247.9,4247.7,0.1176]
["bitfinex","ETHUSD",1754853095814,2.35409285,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754853096183,4.2006,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754853096485,2.83049514,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754853096889,0.4764,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754853097092,2.3541598,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1754853097318,2.83051792,4247.9,4247.7,0.1176]
["bitfinex","ETHUSD",1754853097519,0.43182,4248.2,4247.7,0.1176]
["bitfinex","ETHUSD",1754853097721,0.1176,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754853097889,0.1176,4248.3,4247.8,0.4599]
["bitfinex","ETHUSD",1754853098082,3.619,4248.5,4247.4,2.35434422]
["bitfinex","ETHUSD",1754853098281,3.619,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1754853098720,3.619,4248.5,4248.0,0.5775]
["bitfinex","ETHUSD",1754853099008,3.619,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1754853099201,0.72927016,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754853099800,0.4764,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754853101316,4.0964,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754853102913,0.4764,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754853103082,3.62,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754853104181,3.618,4248.6,4248.4,0.4599]
["bitfinex","ETHUSD",1754853104378,3.618,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754853105113,3.618,4248.6,4248.4,2.81371118]
["bitfinex","ETHUSD",1754853108200,3.618,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754853108419,4.21535557,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754853108613,4.21535557,4248.6,4248.3,2.47147966]
["bitfinex","ETHUSD",1754853109009,4.21535557,4248.6,4248.3,2.91357966]
["bitfinex","ETHUSD",1754853109319,0.59735557,4248.6,4248.4,2.35382278]
["bitfinex","ETHUSD",1754853111218,0.59735557,4248.6,4248.3,2.91356974]
["bitfinex","ETHUSD",1754853111400,0.59735557,4248.6,4248.4,2.3538141]
["bitfinex","ETHUSD",1754853112317,0.59735557,4248.6,4248.3,2.91357986]
["bitfinex","ETHUSD",1754853113030,0.59735557,4248.6,4248.3,2.47147986]
["bitfinex","ETHUSD",1754853113932,0.59735557,4248.6,4248.3,2.91357986]
["bitfinex","ETHUSD",1754853114127,0.59735557,4248.6,4248.3,2.47147986]
["bitfinex","ETHUSD",1754853114725,0.59735557,4248.6,4248.4,2.35381696]
["bitfinex","ETHUSD",1754853116334,0.59735557,4248.6,4248.3,2.91358015]
["bitfinex","ETHUSD",1754853117032,0.59735557,4248.6,4248.3,2.47148015]
["bitfinex","ETHUSD",1754853117811,0.59735557,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754853118010,0.59735557,4248.6,4248.3,2.47146704]
["bitfinex","ETHUSD",1754853120353,0.59735557,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754853120533,0.1176,4248.4,4247.7,0.1176]
["bitfinex","ETHUSD",1754853120847,4.0729,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754853121043,4.0729,4248.3,4247.7,2.47180845]
["bitfinex","ETHUSD",1754853121262,4.80345586,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754853121468,2.35393813,4248.2,4247.7,0.1176]
["bitfinex","ETHUSD",1754853122263,0.4669,4248.1,4247.7,0.1176]
["bitfinex","ETHUSD",1754853123633,0.8071,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754853123839,0.31610832,4247.9,4247.7,0.1176]
["bitfinex","ETHUSD",1754853124044,0.3402,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754853124236,0.4669,4247.9,4247.7,0.1176]
["bitfinex","ETHUSD",1754853126462,6.69045183,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754853126626,1.19745586,4248.3,4247.7,2.47177416]
["bitfinex","ETHUSD",1754853126960,4.34701899,4248.2,4247.7,0.5597]
["bitfinex","ETHUSD",1754853127463,0.63584222,4249.5,4247.8,4.55174159]
["bitfinex","ETHUSD",1754853127768,3.604,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1754853128545,0.1196,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1754853128751,3.606,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1754853129468,3.606,4249.0,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853130279,3.606,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1754853130774,3.606,4249.1,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853131144,3.606,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1754853135248,3.606,4249.1,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853135677,3.606,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1754853139661,3.606,4249.1,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853139858,3.1196,4249.4,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853140053,3.601,4249.3,4248.8,3.40590572]
["bitfinex","ETHUSD",1754853142095,3.601,4249.3,4248.8,0.5741]
["bitfinex","ETHUSD",1754853142253,3.10300001,4249.3,4248.8,0.4565]
["bitfinex","ETHUSD",1754853142452,4.25841823,4249.3,4248.8,0.5741]
["bitfinex","ETHUSD",1754853143196,0.4557,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754853143359,0.4557,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1754853144684,3.80271823,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754853144859,3.80271823,4249.3,4248.8,2.47120083]
["bitfinex","ETHUSD",1754853145064,0.4557,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754853145261,1.12902977,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754853145660,0.67332977,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754853145865,0.4557,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1754853146814,0.4557,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1754853147383,0.9213,4248.9,4248.7,1.8]
["bitfinex","ETHUSD",1754853147572,4.46140232,4248.9,4248.7,1.8]
["bitfinex","ETHUSD",1754853147886,0.4557,4248.8,4248.7,1.8]
["bitfinex","ETHUSD",1754853148483,3.601,4248.9,4248.7,1.8]
["bitfinex","ETHUSD",1754853148692,0.4557,4248.8,4248.7,1.8]
["bitfinex","ETHUSD",1754853148987,3.601,4248.9,4248.7,1.8]
["bitfinex","ETHUSD",1754853150491,4.0567,4248.9,4248.7,1.8]
["bitfinex","ETHUSD",1754853151892,0.002,4248.9,4248.7,1.8]
["bitfinex","ETHUSD",1754853152079,3.601,4248.8,4248.7,1.8]
["bitfinex","ETHUSD",1754853154771,5.95460572,4248.8,4248.7,1.8]
["bitfinex","ETHUSD",1754853154962,2.3537907,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754853155162,3.601,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754853155786,0.4557,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754853156166,3.601,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1754853157498,1.10868745,4248.8,4248.6,2.35367197]
["bitfinex","ETHUSD",1754853157499,3.601,4248.8,4248.6,2.35367197]
["bitfinex","ETHUSD",1754853157698,3.601,4248.8,4248.7,2.81016111]
["bitfinex","ETHUSD",1754853158004,3.601,4248.8,4248.7,3.28836111]
["bitfinex","ETHUSD",1754853158219,0.002,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754853158407,0.002,4248.9,4248.8,2.81010572]
["bitfinex","ETHUSD",1754853158611,0.002,4248.9,4248.8,0.4565]
["bitfinex","ETHUSD",1754853159676,0.002,4248.9,4248.6,2.92779915]
["bitfinex","ETHUSD",1754853159879,0.002,4248.9,4248.6,2.92781418]
["bitfinex","ETHUSD",1754853160502,0.002,4248.9,4248.7,0.4565]
["bitfinex","ETHUSD",1754853160915,0.002,4248.9,4248.8,0.4565]
["bitfinex","ETHUSD",1754853161716,0.002,4248.9,4248.6,2.35369847]
["bitfinex","ETHUSD",1754853161916,0.002,4248.9,4248.7,0.9347]
["bitfinex","ETHUSD",1754853162211,0.002,4248.9,4248.7,0.4565]
["bitfinex","ETHUSD",1754853162403,0.002,4248.9,4248.6,2.83190073]
["bitfinex","ETHUSD",1754853162588,0.55,4248.6,4247.1,0.4565]
["bitfinex","ETHUSD",1754853162781,2.35410438,4247.9,4246.8,2.812187]
["bitfinex","ETHUSD",1754853163013,2.35404764,4248.1,4247.2,3.602]
["bitfinex","ETHUSD",1754853163185,2.35399355,4248.1,4247.3,0.4575]
["bitfinex","ETHUSD",1754853163381,2.35405531,4248.0,4247.3,0.4575]
["bitfinex","ETHUSD",1754853163793,0.4557,4248.0,4247.3,0.4575]
["bitfinex","ETHUSD",1754853164115,3.27540438,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853164286,4.43834058,4247.9,4247.5,3.601]
["bitfinex","ETHUSD",1754853165499,4.43834058,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853165716,4.43834058,4247.9,4247.4,3.6]
["bitfinex","ETHUSD",1754853166427,7.98834058,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853166921,7.06704058,4247.9,4247.5,0.4565]
["bitfinex","ETHUSD",1754853168122,5.35410438,4247.9,4247.5,0.4565]
["bitfinex","ETHUSD",1754853168320,2.35410438,4247.9,4247.5,0.4565]
["bitfinex","ETHUSD",1754853170724,2.47170438,4247.9,4247.5,0.4565]
["bitfinex","ETHUSD",1754853172028,2.47170438,4247.9,4247.3,0.5968]
["bitfinex","ETHUSD",1754853172334,2.47170438,4247.9,4247.7,3.601]
["bitfinex","ETHUSD",1754853172335,2.96540438,4247.9,4247.7,3.601]
["bitfinex","ETHUSD",1754853172632,3.42570438,4247.9,4247.3,0.1186]
["bitfinex","ETHUSD",1754853172829,4.00367763,4247.9,4247.5,3.601]
["bitfinex","ETHUSD",1754853173126,4.00367763,4247.9,4247.3,0.1186]
["bitfinex","ETHUSD",1754853173530,7.55367763,4247.9,4247.3,0.1186]
["bitfinex","ETHUSD",1754853173696,7.09337763,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853174432,7.09337763,4247.9,4247.3,0.4497]
["bitfinex","ETHUSD",1754853174799,6.59967763,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853175001,7.55367763,4247.9,4247.3,3.602]
["bitfinex","ETHUSD",1754853175225,7.09337763,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853175413,7.55367763,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853175834,7.77362122,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853176219,11.37462122,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853178536,7.55367763,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853179625,7.09337763,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1754853179933,6.59967763,4247.9,4247.5,0.4487]
["bitfinex","ETHUSD",1754853180338,6.02170438,4247.9,4247.8,0.4497]
["bitfinex","ETHUSD",1754853180905,6.02170438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853181417,6.51540438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853181614,6.97570438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853181851,11.05457689,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853182147,12.53567747,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853182440,12.75553615,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853183146,16.35653615,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853186244,12.75553615,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853188822,8.89652356,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853189330,9.40347685,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754853190955,9.40347685,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853192515,10.03839889,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853192917,9.08439889,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853193234,7.39252356,4247.9,4247.8,0.90770001]
["bitfinex","ETHUSD",1754853193556,5.69156306,4247.9,4247.8,0.90770001]
["bitfinex","ETHUSD",1754853193853,6.24156306,4247.9,4247.8,0.90770001]
["bitfinex","ETHUSD",1754853195548,6.24156306,4247.9,4247.8,0.44870001]
["bitfinex","ETHUSD",1754853195776,6.24156306,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853196278,6.73526306,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853196476,7.55662218,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853198060,8.00672218,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853198366,8.97730887,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853198535,8.51460887,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853199265,8.06450887,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853199461,8.06512043,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853201264,8.51522043,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853201470,8.51527741,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853203572,8.7358716,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853204071,8.2857716,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853204255,8.28585929,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853208372,8.28585929,4247.9,4247.8,0.44070001]
["bitfinex","ETHUSD",1754853208692,0.8461016,4247.9,4247.8,0.92490001]
["bitfinex","ETHUSD",1754853208870,2.35399355,4248.1,4247.8,0.44070001]
["bitfinex","ETHUSD",1754853209056,2.35410438,4247.9,4247.8,0.44070001]
["bitfinex","ETHUSD",1754853209242,6.07935057,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853209592,11.87102653,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853210375,12.50594857,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853211091,11.87102653,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853211298,12.50594857,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853212908,11.87102653,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853216286,41.87102653,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853216598,41.87302653,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853221588,41.8730018,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853223602,41.4103018,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853225102,43.8893018,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853225303,43.8893018,4247.9,4247.8,0.44070001]
["bitfinex","ETHUSD",1754853225304,41.04564425,4247.9,4247.8,0.44070001]
["bitfinex","ETHUSD",1754853225486,11.04577118,4247.9,4247.8,0.92490001]
["bitfinex","ETHUSD",1754853226191,10.9602018,4247.9,4247.8,0.92490001]
["bitfinex","ETHUSD",1754853226890,11.59577118,4247.9,4247.8,0.92490001]
["bitfinex","ETHUSD",1754853227098,11.59577118,4247.9,4247.8,0.44070001]
["bitfinex","ETHUSD",1754853227294,11.59577118,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853227488,11.59593226,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853229006,10.96036288,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853230311,10.96038076,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853231787,45.73939335,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853233520,45.65112667,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853233689,45.18312667,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853233890,46.46470969,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853234091,45.05070969,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853234724,45.18312594,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853235518,47.66212594,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853235725,45.18312594,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853236018,45.51870969,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853236228,45.65112714,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853236412,45.18312714,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853237128,45.05070969,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853237420,45.18312877,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853237727,45.05070969,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853239225,45.18320718,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853239522,46.03204925,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853240424,45.18320718,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853240829,46.03204925,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853243538,11.72103666,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853243730,18.04219459,4247.9,4247.8,0.45470001]
["bitfinex","ETHUSD",1754853244030,17.9096971,4247.9,4247.8,0.45470001]
["bitfinex","ETHUSD",1754853250335,17.9096971,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853252036,17.9096971,4247.9,4247.8,0.45470001]
["bitfinex","ETHUSD",1754853253736,17.9096971,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853255045,18.04220019,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853255215,18.49420019,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853255528,18.4943536,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853256352,18.0423536,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853256846,17.90985051,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853258315,17.68900898,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853258646,17.90986272,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853259551,18.0423757,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853259840,18.04237751,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853260249,17.90986453,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853263225,18.04237987,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853263729,17.90986453,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853264548,19.32386453,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853264755,17.90986453,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853266729,18.04238561,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853272268,17.90986453,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853272470,18.04240553,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853272851,17.90986453,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853273166,17.90990992,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853273353,18.04245982,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853273984,0.84877426,4247.9,4247.8,0.89660001]
["bitfinex","ETHUSD",1754853274165,0.63821795,4248.9,4247.8,0.89660001]
["bitfinex","ETHUSD",1754853274351,0.002,4248.9,4248.7,2.35366111]
["bitfinex","ETHUSD",1754853274551,0.002,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1754853274552,0.1196,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1754853274765,0.1196,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754853274953,0.1196,4248.9,4248.8,2.82433981]
["bitfinex","ETHUSD",1754853275148,0.1196,4248.9,4248.8,3.60143981]
["bitfinex","ETHUSD",1754853276839,3.0,4248.7,4246.8,0.4377]
["bitfinex","ETHUSD",1754853277043,0.55,4248.8,4247.8,1e-08]
["bitfinex","ETHUSD",1754853277044,5.90410438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853277250,3.55,4247.9,4247.8,0.43670001]
["bitfinex","ETHUSD",1754853277461,5.90410438,4247.9,4247.8,0.77710001]
["bitfinex","ETHUSD",1754853277668,3.595,4248.8,4247.8,0.77710001]
["bitfinex","ETHUSD",1754853277863,0.002,4248.9,4247.9,0.7771]
["bitfinex","ETHUSD",1754853278293,0.002,4248.9,4248.0,0.7771]
["bitfinex","ETHUSD",1754853278464,2.35366599,4248.7,4248.0,0.4367]
["bitfinex","ETHUSD",1754853278782,2.35364916,4248.8,4248.1,1.05617624]
["bitfinex","ETHUSD",1754853278971,2.35364916,4248.8,4248.1,2.63306684]
["bitfinex","ETHUSD",1754853279180,2.35361037,4248.8,4248.2,0.7771]
["bitfinex","ETHUSD",1754853279493,0.002,4248.9,4248.3,0.7771]
["bitfinex","ETHUSD",1754853279655,2.35360572,4248.8,4248.4,0.7771]
["bitfinex","ETHUSD",1754853280061,2.35377191,4248.5,4247.8,1e-08]
["bitfinex","ETHUSD",1754853280256,2.3538409,4248.4,4247.9,0.23542034]
["bitfinex","ETHUSD",1754853280561,2.3538409,4248.4,4248.0,0.3404]
["bitfinex","ETHUSD",1754853280756,2.3537177,4248.6,4247.9,0.23542034]
["bitfinex","ETHUSD",1754853280757,0.002,4248.9,4248.1,0.7771]
["bitfinex","ETHUSD",1754853280970,2.35382134,4248.5,4248.1,0.7771]
["bitfinex","ETHUSD",1754853281166,2.35388272,4248.3,4248.2,0.7771]
["bitfinex","ETHUSD",1754853282279,2.35383326,4248.4,4248.2,0.7771]
["bitfinex","ETHUSD",1754853282594,2.35383326,4248.4,4248.3,0.7771]
["bitfinex","ETHUSD",1754853282790,2.35378263,4248.5,4248.3,0.7771]
["bitfinex","ETHUSD",1754853282973,2.35378263,4248.5,4247.9,0.23542034]
["bitfinex","ETHUSD",1754853283174,2.35383671,4248.4,4248.0,1.0360633]
["bitfinex","ETHUSD",1754853283374,2.35383671,4248.4,4247.9,0.23542034]
["bitfinex","ETHUSD",1754853283581,2.35383671,4248.4,4248.1,0.7771]
["bitfinex","ETHUSD",1754853283768,2.35383671,4248.4,4248.2,0.7771]
["bitfinex","ETHUSD",1754853283966,2.35383671,4248.4,4248.3,0.7771]
["bitfinex","ETHUSD",1754853284367,2.35378199,4248.5,4248.3,0.7771]
["bitfinex","ETHUSD",1754853284586,2.35378199,4248.5,4248.4,0.7771]
["bitfinex","ETHUSD",1754853285395,2.35378199,4248.5,4248.4,0.4367]
["bitfinex","ETHUSD",1754853286099,0.002,4248.9,4248.4,0.3404]
["bitfinex","ETHUSD",1754853286308,0.002,4248.9,4248.4,2.69417906]
["bitfinex","ETHUSD",1754853286466,0.002,4248.9,4248.5,0.70611791]
["bitfinex","ETHUSD",1754853286672,0.002,4248.9,4248.5,1.04651791]
["bitfinex","ETHUSD",1754853286979,0.002,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754853287306,0.002,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853287508,0.002,4248.9,4248.8,3.26030572]
["bitfinex","ETHUSD",1754853287812,0.002,4248.9,4248.8,4.20804943]
["bitfinex","ETHUSD",1754853289408,0.002,4248.9,4248.8,1.85444371]
["bitfinex","ETHUSD",1754853290499,0.002,4248.9,4248.8,4.20804943]
["bitfinex","ETHUSD",1754853290704,0.002,4248.9,4248.8,3.86764943]
["bitfinex","ETHUSD",1754853291078,0.002,4248.9,4248.8,4.20804943]
["bitfinex","ETHUSD",1754853291467,0.002,4248.9,4248.8,1.51404371]
["bitfinex","ETHUSD",1754853291799,0.002,4248.9,4248.8,4.1603]
["bitfinex","ETHUSD",1754853292170,0.002,4248.9,4248.8,6.85430572]
["bitfinex","ETHUSD",1754853294491,0.002,4248.9,4248.8,6.85450572]
["bitfinex","ETHUSD",1754853296907,0.002,4248.9,4248.8,6.51390572]
["bitfinex","ETHUSD",1754853297079,0.002,4248.9,4248.8,6.85450572]
["bitfinex","ETHUSD",1754853297276,0.002,4248.9,4248.8,7.80226839]
["bitfinex","ETHUSD",1754853299286,0.002,4248.9,4248.8,7.46166839]
["bitfinex","ETHUSD",1754853299604,0.002,4248.9,4248.8,7.80226839]
["bitfinex","ETHUSD",1754853302023,0.002,4248.9,4248.8,7.46166839]
["bitfinex","ETHUSD",1754853303003,0.002,4248.9,4248.8,7.46066839]
["bitfinex","ETHUSD",1754853303999,0.002,4248.9,4248.8,3.86766839]
["bitfinex","ETHUSD",1754853304178,0.002,4248.9,4248.8,7.01196839]
["bitfinex","ETHUSD",1754853304383,0.002,4248.9,4248.8,7.46066839]
["bitfinex","ETHUSD",1754853304790,0.002,4248.9,4248.8,7.80126839]
["bitfinex","ETHUSD",1754853305584,0.002,4248.9,4248.8,7.46066839]
["bitfinex","ETHUSD",1754853305984,0.002,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1754853306282,0.002,4248.9,4248.8,6.06720572]
["bitfinex","ETHUSD",1754853306509,0.002,4248.9,4248.8,6.51590572]
["bitfinex","ETHUSD",1754853306988,0.002,4248.9,4248.8,6.06720572]
["bitfinex","ETHUSD",1754853307190,0.002,4248.9,4248.8,6.51590572]
["bitfinex","ETHUSD",1754853307382,0.002,4248.9,4248.8,7.42980701]
["bitfinex","ETHUSD",1754853307712,0.002,4248.9,4248.8,7.77040701]
["bitfinex","ETHUSD",1754853308094,0.002,4248.9,4248.8,7.42980701]
["bitfinex","ETHUSD",1754853310124,0.002,4248.9,4248.8,7.77040701]
["bitfinex","ETHUSD",1754853310824,0.002,4248.9,4248.8,7.42980701]
["bitfinex","ETHUSD",1754853316424,1e-08,4248.9,4248.8,7.77040701]
["bitfinex","ETHUSD",1754853317607,1e-08,4248.9,4248.8,7.42980701]
["bitfinex","ETHUSD",1754853318116,1e-08,4248.9,4248.8,7.77040701]
["bitfinex","ETHUSD",1754853318532,0.002,4249.5,4248.8,7.77040701]
["bitfinex","ETHUSD",1754853318533,0.002,4250.2,4249.4,2.35326659]
["bitfinex","ETHUSD",1754853318731,0.002,4250.2,4249.8,2.3530519]
["bitfinex","ETHUSD",1754853318901,0.002,4250.2,4249.8,5.9470519]
["bitfinex","ETHUSD",1754853319407,0.5376,4249.9,4249.8,6.0646519]
["bitfinex","ETHUSD",1754853320331,0.9699,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754853320523,0.9699,4249.9,4249.8,6.0656519]
["bitfinex","ETHUSD",1754853321718,0.9699,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754853321918,0.9699,4249.9,4249.8,6.0646519]
["bitfinex","ETHUSD",1754853322504,0.9699,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754853322836,0.9699,4249.9,4249.8,3.7116]
["bitfinex","ETHUSD",1754853325735,0.9699,4249.9,4249.8,3.7106]
["bitfinex","ETHUSD",1754853325736,3.65538162,4249.9,4249.8,3.7106]
["bitfinex","ETHUSD",1754853325936,1.30238508,4249.9,4249.0,2.35348682]
["bitfinex","ETHUSD",1754853326137,2.35315533,4249.7,4249.5,0.1176]
["bitfinex","ETHUSD",1754853326442,3.28296783,4249.8,4249.6,3.593]
["bitfinex","ETHUSD",1754853326635,3.28296783,4249.8,4249.5,0.1176]
["bitfinex","ETHUSD",1754853326636,0.9299,4249.7,4249.5,0.1176]
["bitfinex","ETHUSD",1754853326940,2.35327236,4249.5,4249.0,3.593]
["bitfinex","ETHUSD",1754853327235,3.28319671,4249.4,4249.0,3.593]
["bitfinex","ETHUSD",1754853327437,2.35332878,4249.3,4249.0,3.593]
["bitfinex","ETHUSD",1754853327838,0.9299,4249.2,4249.0,3.593]
["bitfinex","ETHUSD",1754853328040,0.9299,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1754853328041,2.35349493,4249.0,4248.8,0.001]
["bitfinex","ETHUSD",1754853328215,5.90382732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754853328416,5.90382732,4248.4,4247.8,1e-08]
["bitfinex","ETHUSD",1754853328417,2.35410438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853328940,2.85170438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853329142,3.28400438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853329846,6.28400438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853330141,6.83400438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853330318,7.75280432,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853333433,7.92952107,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853334848,2.35410438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754853335138,5.3540382,4248.1,4247.8,1e-08]
["bitfinex","ETHUSD",1754853335338,3.0,4248.2,4247.8,1e-08]
["bitfinex","ETHUSD",1754853335339,5.35393834,4248.2,4247.8,1e-08]
["bitfinex","ETHUSD",1754853335544,0.4976,4248.3,4247.8,1e-08]
["bitfinex","ETHUSD",1754853335747,2.85149155,4248.3,4247.8,0.46540001]
["bitfinex","ETHUSD",1754853336642,0.4976,4248.2,4247.8,0.46540001]
["bitfinex","ETHUSD",1754853337126,0.4976,4248.2,4247.8,1e-08]
["bitfinex","ETHUSD",1754853337522,3.4976,4248.7,4247.9,4.0634]
["bitfinex","ETHUSD",1754853337942,3.0,4249.0,4248.2,2.35393221]
["bitfinex","ETHUSD",1754853338144,0.4976,4249.1,4248.4,0.1176]
["bitfinex","ETHUSD",1754853338443,0.1176,4249.2,4248.4,0.1176]
["bitfinex","ETHUSD",1754853338632,2.35317354,4249.6,4249.0,0.1176]
["bitfinex","ETHUSD",1754853338833,2.35317354,4249.6,4249.1,3.598]
["bitfinex","ETHUSD",1754853338834,0.4976,4249.5,4249.1,3.598]
["bitfinex","ETHUSD",1754853339033,0.4976,4249.5,4249.0,3.598]
["bitfinex","ETHUSD",1754853339034,2.35343955,4249.1,4249.0,3.598]
["bitfinex","ETHUSD",1754853339235,3.83333955,4249.1,4249.0,3.598]
["bitfinex","ETHUSD",1754853339434,4.46376638,4249.1,4249.0,3.598]
["bitfinex","ETHUSD",1754853341249,3.48146638,4249.1,4249.0,3.598]
["bitfinex","ETHUSD",1754853342634,3.91376638,4249.1,4249.0,3.598]
["bitfinex","ETHUSD",1754853343163,1.12802683,4249.1,4248.5,0.1176]
["bitfinex","ETHUSD",1754853343457,2.35371651,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754853343652,2.35349812,4249.0,4248.3,3.599]
["bitfinex","ETHUSD",1754853343856,2.35355741,4248.9,4248.4,0.583]
["bitfinex","ETHUSD",1754853344054,2.35355741,4248.9,4248.4,0.1176]
["bitfinex","ETHUSD",1754853344353,2.35355741,4248.9,4248.5,0.4654]
["bitfinex","ETHUSD",1754853344942,2.35361843,4248.8,4248.4,0.1176]
["bitfinex","ETHUSD",1754853345129,5.35361843,4248.8,4248.4,0.1176]
["bitfinex","ETHUSD",1754853345329,5.35361843,4248.8,4248.6,1.8]
["bitfinex","ETHUSD",1754853346154,2.35350689,4249.0,4248.6,1.8]
["bitfinex","ETHUSD",1754853346359,0.1196,4249.1,4248.7,0.4654]
["bitfinex","ETHUSD",1754853346653,0.1196,4249.1,4248.6,1.8]
["bitfinex","ETHUSD",1754853346654,0.1196,4249.1,4248.8,0.4654]
["bitfinex","ETHUSD",1754853346858,0.1196,4249.1,4249.0,2.47109493]
["bitfinex","ETHUSD",1754853346859,0.002,4249.1,4249.0,2.47109493]
["bitfinex","ETHUSD",1754853347075,0.002,4249.1,4249.0,2.93649493]
["bitfinex","ETHUSD",1754853347253,0.002,4249.1,4249.0,3.39579493]
["bitfinex","ETHUSD",1754853349241,0.002,4249.1,4249.0,2.93649493]
["bitfinex","ETHUSD",1754853349628,0.002,4249.1,4249.0,3.39049493]
["bitfinex","ETHUSD",1754853349931,0.002,4249.1,4249.0,4.37119256]
["bitfinex","ETHUSD",1754853350555,0.002,4249.1,4249.0,4.3947275]
["bitfinex","ETHUSD",1754853351255,0.002,4249.1,4249.0,4.37119256]
["bitfinex","ETHUSD",1754853352524,1e-08,4249.1,4249.0,4.37119256]
["bitfinex","ETHUSD",1754853352962,1e-08,4249.1,4249.0,4.3947275]
["bitfinex","ETHUSD",1754853353255,1e-08,4249.1,4249.0,7.9447275]
["bitfinex","ETHUSD",1754853353457,1e-08,4249.1,4249.0,7.92119256]
["bitfinex","ETHUSD",1754853355338,1e-08,4249.1,4249.0,10.97119256]
["bitfinex","ETHUSD",1754853356260,1e-08,4249.1,4249.0,10.97219256]
["bitfinex","ETHUSD",1754853357833,1e-08,4249.1,4249.0,10.97119256]
["bitfinex","ETHUSD",1754853358033,1e-08,4249.1,4249.0,10.51719256]
["bitfinex","ETHUSD",1754853358950,1e-08,4249.1,4249.0,6.91719256]
["bitfinex","ETHUSD",1754853359133,1e-08,4249.1,4249.0,10.51719256]
["bitfinex","ETHUSD",1754853359531,1e-08,4249.1,4249.0,6.91719256]
["bitfinex","ETHUSD",1754853360060,1e-08,4249.1,4249.0,3.45179256]
["bitfinex","ETHUSD",1754853360367,1e-08,4249.1,4249.0,7.05279256]
["bitfinex","ETHUSD",1754853360728,1e-08,4249.1,4249.0,3.45179256]
["bitfinex","ETHUSD",1754853360930,1e-08,4249.1,4249.0,2.47109493]
["bitfinex","ETHUSD",1754853361146,1e-08,4249.1,4249.0,6.07109493]
["bitfinex","ETHUSD",1754853362865,1e-08,4249.1,4249.0,2.47109493]
["bitfinex","ETHUSD",1754853363042,0.49480001,4249.1,4249.0,6.07009493]
["bitfinex","ETHUSD",1754853364169,0.49480001,4249.1,4249.0,2.47109493]
["bitfinex","ETHUSD",1754853364468,0.96660001,4249.1,4249.0,6.07009493]
["bitfinex","ETHUSD",1754853365037,0.49480001,4249.1,4249.0,6.07009493]
["bitfinex","ETHUSD",1754853365784,0.96660001,4249.1,4249.0,3.7176]
["bitfinex","ETHUSD",1754853365941,0.49480001,4249.1,4249.0,6.07109493]
["bitfinex","ETHUSD",1754853366366,0.49480001,4249.1,4249.0,3.7176]
["bitfinex","ETHUSD",1754853366672,0.96660001,4249.1,4249.0,3.7176]
["bitfinex","ETHUSD",1754853366843,0.96660001,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754853367579,0.96660001,4249.1,4249.0,3.7166]
["bitfinex","ETHUSD",1754853368365,0.96660001,4249.1,4249.0,6.07009493]
["bitfinex","ETHUSD",1754853368569,0.96660001,4249.1,4249.0,3.7166]
["bitfinex","ETHUSD",1754853368873,1e-08,4249.1,4249.0,6.07009493]
["bitfinex","ETHUSD",1754853369242,0.49480001,4249.1,4249.0,3.7166]
["bitfinex","ETHUSD",1754853369683,0.49480001,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754853369979,0.96660001,4249.1,4249.0,3.7156]
["bitfinex","ETHUSD",1754853372487,0.49480001,4249.1,4249.0,3.7156]
["bitfinex","ETHUSD",1754853373889,0.49480001,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754853374044,0.96660001,4249.1,4249.0,3.7136]
["bitfinex","ETHUSD",1754853374455,0.49480001,4249.1,4249.0,3.7136]
["bitfinex","ETHUSD",1754853374964,0.96660001,4249.1,4249.0,3.7136]
["bitfinex","ETHUSD",1754853375656,0.49480001,4249.1,4249.0,3.7136]
["bitfinex","ETHUSD",1754853376256,0.49480001,4249.1,4249.0,3.7126]
["bitfinex","ETHUSD",1754853376454,0.96660001,4249.1,4249.0,3.7126]
["bitfinex","ETHUSD",1754853376650,0.49480001,4249.1,4249.0,3.7126]
["bitfinex","ETHUSD",1754853376957,0.49480001,4249.1,4249.0,3.7116]
["bitfinex","ETHUSD",1754853377456,1e-08,4249.1,4249.0,6.06509493]
["bitfinex","ETHUSD",1754853378675,0.49440001,4249.1,4249.0,3.7116]
["bitfinex","ETHUSD",1754853378875,0.49440001,4249.1,4249.0,6.06509493]
["bitfinex","ETHUSD",1754853379049,1e-08,4249.1,4249.0,6.06509493]
["bitfinex","ETHUSD",1754853380161,1e-08,4249.1,4249.0,6.49919493]
["bitfinex","ETHUSD",1754853380351,1e-08,4249.1,4249.0,7.89179466]
["bitfinex","ETHUSD",1754853381468,1e-08,4249.1,4249.0,7.43059466]
["bitfinex","ETHUSD",1754853384082,1e-08,4249.1,4249.0,3.83659466]
["bitfinex","ETHUSD",1754853384255,1e-08,4249.1,4249.0,7.43059466]
["bitfinex","ETHUSD",1754853384879,1e-08,4249.1,4249.0,7.89179466]
["bitfinex","ETHUSD",1754853385100,1e-08,4249.1,4249.0,7.43059466]
["bitfinex","ETHUSD",1754853385270,1e-08,4249.1,4249.0,10.89179466]
["bitfinex","ETHUSD",1754853387891,1e-08,4249.1,4249.0,10.89279466]
["bitfinex","ETHUSD",1754853388050,1e-08,4249.1,4249.0,7.29879466]
["bitfinex","ETHUSD",1754853388256,1e-08,4249.1,4249.0,10.89279466]
["bitfinex","ETHUSD",1754853390389,1e-08,4249.1,4249.0,7.29879466]
["bitfinex","ETHUSD",1754853390556,1e-08,4249.1,4249.0,10.43159466]
["bitfinex","ETHUSD",1754853391293,1e-08,4249.1,4249.0,6.83759466]
["bitfinex","ETHUSD",1754853391876,1e-08,4249.1,4249.0,10.43059466]
["bitfinex","ETHUSD",1754853393282,1e-08,4249.1,4249.0,6.83759466]
["bitfinex","ETHUSD",1754853393483,1e-08,4249.1,4249.0,6.99649466]
["bitfinex","ETHUSD",1754853393682,1e-08,4249.1,4249.0,6.06509493]
["bitfinex","ETHUSD",1754853394472,1e-08,4249.1,4249.0,6.49919493]
["bitfinex","ETHUSD",1754853395482,1e-08,4249.1,4249.0,6.06509493]
["bitfinex","ETHUSD",1754853396073,1e-08,4249.1,4249.0,6.49919493]
["bitfinex","ETHUSD",1754853396373,1e-08,4249.1,4249.0,6.06509493]
["bitfinex","ETHUSD",1754853396575,1e-08,4249.1,4249.0,7.22346466]
["bitfinex","ETHUSD",1754853396812,1e-08,4249.1,4249.0,7.34106466]
["bitfinex","ETHUSD",1754853397576,1e-08,4249.1,4249.0,6.90696466]
["bitfinex","ETHUSD",1754853399003,0.49440001,4249.1,4249.0,2.47209493]
["bitfinex","ETHUSD",1754853399207,0.49440001,4249.1,4249.0,6.06509493]
["bitfinex","ETHUSD",1754853399404,1e-08,4249.1,4249.0,6.49919493]
["bitfinex","ETHUSD",1754853401397,1e-08,4249.1,4249.0,9.49919493]
["bitfinex","ETHUSD",1754853401804,1e-08,4249.1,4249.0,9.96039493]
["bitfinex","ETHUSD",1754853401975,1e-08,4249.1,4249.0,9.49919493]
["bitfinex","ETHUSD",1754853402178,1e-08,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754853402409,1e-08,4249.4,4249.3,6.06392878]
["bitfinex","ETHUSD",1754853402601,1e-08,4249.4,4249.3,6.49802878]
["bitfinex","ETHUSD",1754853403609,1e-08,4249.4,4249.3,9.49802878]
["bitfinex","ETHUSD",1754853403817,1e-08,4249.4,4249.3,12.1992826]
["bitfinex","ETHUSD",1754853404616,1e-08,4249.4,4249.3,8.6062826]
["bitfinex","ETHUSD",1754853404914,1e-08,4249.4,4249.3,12.1992826]
["bitfinex","ETHUSD",1754853405413,1e-08,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754853405617,1e-08,4249.6,4249.5,8.94621802]
["bitfinex","ETHUSD",1754853405796,1e-08,4249.6,4249.5,11.67669956]
["bitfinex","ETHUSD",1754853407007,1e-08,4249.6,4249.5,11.24259956]
["bitfinex","ETHUSD",1754853407324,1e-08,4249.6,4249.5,11.67669956]
["bitfinex","ETHUSD",1754853407726,1e-08,4249.6,4249.5,12.13789956]
["bitfinex","ETHUSD",1754853408335,1e-08,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754853408531,1e-08,4249.9,4249.8,7.69514705]
["bitfinex","ETHUSD",1754853408836,1e-08,4249.9,4249.8,8.28124705]
["bitfinex","ETHUSD",1754853409208,1e-08,4249.9,4249.8,4.68824705]
["bitfinex","ETHUSD",1754853409410,1e-08,4249.9,4249.8,8.28124705]
["bitfinex","ETHUSD",1754853409650,1e-08,4249.9,4249.8,8.74244705]
["bitfinex","ETHUSD",1754853410614,1e-08,4249.9,4249.8,8.28124705]
["bitfinex","ETHUSD",1754853411026,1e-08,4249.9,4249.8,7.81274705]
["bitfinex","ETHUSD",1754853411226,0.002,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754853411403,0.002,4250.1,4250.0,10.72820562]
["bitfinex","ETHUSD",1754853411743,0.4688,4251.1,4250.0,10.72820562]
["bitfinex","ETHUSD",1754853411744,0.4615,4251.5,4250.8,2.35249835]
["bitfinex","ETHUSD",1754853411906,0.5088,4251.9,4250.8,5.94449835]
["bitfinex","ETHUSD",1754853411907,0.4615,4251.2,4250.8,5.94449835]
["bitfinex","ETHUSD",1754853412109,0.5015,4250.9,4250.8,5.95549835]
["bitfinex","ETHUSD",1754853412320,0.04,4250.9,4250.8,5.95549835]
["bitfinex","ETHUSD",1754853412636,0.04,4250.9,4250.8,7.25480562]
["bitfinex","ETHUSD",1754853413212,1e-08,4250.9,4250.8,7.25480562]
["bitfinex","ETHUSD",1754853413646,0.04,4251.9,4251.2,0.55]
["bitfinex","ETHUSD",1754853413647,1e-08,4251.7,4251.2,0.55]
["bitfinex","ETHUSD",1754853413802,1e-08,4251.7,4251.6,5.35205569]
["bitfinex","ETHUSD",1754853414342,1e-08,4251.7,4251.6,5.82055569]
["bitfinex","ETHUSD",1754853414546,1e-08,4251.7,4251.6,9.78732789]
["bitfinex","ETHUSD",1754853414835,1e-08,4251.7,4251.6,6.16932789]
["bitfinex","ETHUSD",1754853414999,1e-08,4251.7,4251.6,10.80682789]
["bitfinex","ETHUSD",1754853415204,0.04,4251.9,4251.7,0.55]
["bitfinex","ETHUSD",1754853415531,0.04,4251.9,4251.8,3.62]
["bitfinex","ETHUSD",1754853415532,0.5015,4251.9,4251.8,3.62]
["bitfinex","ETHUSD",1754853415736,0.4615,4251.8,4251.6,0.8172722]
["bitfinex","ETHUSD",1754853415935,0.4615,4251.7,4251.0,3.0]
["bitfinex","ETHUSD",1754853416138,0.9303,4251.7,4251.1,3.62]
["bitfinex","ETHUSD",1754853416304,0.9303,4251.7,4251.0,3.0]
["bitfinex","ETHUSD",1754853416509,0.4615,4251.6,4251.1,3.621]
["bitfinex","ETHUSD",1754853416704,0.4615,4251.6,4251.2,3.621]
["bitfinex","ETHUSD",1754853416944,0.4615,4251.5,4251.2,3.621]
["bitfinex","ETHUSD",1754853417185,0.4615,4251.4,4251.2,3.621]
["bitfinex","ETHUSD",1754853417448,0.04,4251.9,4251.3,3.3621]
["bitfinex","ETHUSD",1754853417647,0.4615,4251.8,4251.4,3.621]
["bitfinex","ETHUSD",1754853417803,0.4615,4251.7,4251.4,3.621]
["bitfinex","ETHUSD",1754853418138,0.04,4251.9,4251.5,3.63]
["bitfinex","ETHUSD",1754853418305,0.04,4251.9,4251.5,4.07606]
["bitfinex","ETHUSD",1754853418507,0.4615,4251.8,4251.5,4.07606]
["bitfinex","ETHUSD",1754853419309,0.4615,4251.7,4251.5,4.07606]
["bitfinex","ETHUSD",1754853419713,0.04,4251.9,4251.6,4.0185]
["bitfinex","ETHUSD",1754853419913,0.04,4251.9,4251.7,3.629]
["bitfinex","ETHUSD",1754853420129,0.04,4251.9,4251.8,4.347506]
["bitfinex","ETHUSD",1754853420440,0.04,4251.9,4251.8,3.64]
["bitfinex","ETHUSD",1754853420957,0.04,4251.9,4251.4,0.4685]
["bitfinex","ETHUSD",1754853421170,0.04,4251.9,4251.5,3.651]
["bitfinex","ETHUSD",1754853421171,0.4615,4251.8,4251.5,3.651]
["bitfinex","ETHUSD",1754853421328,0.4615,4251.8,4251.0,3.4685]
["bitfinex","ETHUSD",1754853421329,0.4615,4251.7,4251.6,3.651]
["bitfinex","ETHUSD",1754853421526,0.04,4251.9,4251.6,3.651]
["bitfinex","ETHUSD",1754853421728,0.5015,4251.9,4251.7,0.1176]
["bitfinex","ETHUSD",1754853421961,0.4615,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1754853422140,0.04,4251.9,4251.7,0.1176]
["bitfinex","ETHUSD",1754853422341,0.5015,4251.9,4251.7,0.1176]
["bitfinex","ETHUSD",1754853422761,0.5015,4251.9,4251.8,7.7871]
["bitfinex","ETHUSD",1754853422762,0.04,4251.9,4251.8,7.7871]
["bitfinex","ETHUSD",1754853422972,0.04,4251.9,4251.8,3.5861]
["bitfinex","ETHUSD",1754853423272,0.04,4251.9,4251.8,6.7816]
["bitfinex","ETHUSD",1754853423468,0.04,4251.9,4251.8,7.2501]
["bitfinex","ETHUSD",1754853423833,0.04,4251.9,4251.8,6.7816]
["bitfinex","ETHUSD",1754853424030,0.04,4251.9,4251.8,0.1176]
["bitfinex","ETHUSD",1754853424373,0.04,4251.9,4251.8,3.7806]
["bitfinex","ETHUSD",1754853424554,0.5015,4251.9,4251.8,0.1176]
["bitfinex","ETHUSD",1754853424734,0.5015,4251.9,4251.8,3.7816]
["bitfinex","ETHUSD",1754853425068,0.04,4251.9,4251.8,3.7816]
["bitfinex","ETHUSD",1754853425253,0.04,4251.9,4251.8,4.6825]
["bitfinex","ETHUSD",1754853425453,0.04,4251.9,4251.8,4.62426945]
["bitfinex","ETHUSD",1754853425652,0.04,4251.9,4251.8,4.60075]
["bitfinex","ETHUSD",1754853425853,0.04,4251.9,4251.8,0.46825]
["bitfinex","ETHUSD",1754853426167,0.04,4251.9,4251.8,3.675]
["bitfinex","ETHUSD",1754853426380,0.04,4251.9,4251.8,0.55]
["bitfinex","ETHUSD",1754853426577,0.04,4251.9,4251.8,1.4797]
["bitfinex","ETHUSD",1754853426736,0.04,4251.9,4251.8,4.6935]
["bitfinex","ETHUSD",1754853427142,0.04,4251.9,4251.8,8.1547]
["bitfinex","ETHUSD",1754853427449,0.04,4251.9,4251.8,8.55512]
["bitfinex","ETHUSD",1754853428157,0.04,4251.9,4251.8,8.55712]
["bitfinex","ETHUSD",1754853428966,0.04,4251.9,4251.8,8.08662]
["bitfinex","ETHUSD",1754853429164,0.04,4251.9,4251.8,7.53662]
["bitfinex","ETHUSD",1754853429569,0.04,4251.9,4251.8,3.86162]
["bitfinex","ETHUSD",1754853429771,0.04,4251.9,4251.8,6.674]
["bitfinex","ETHUSD",1754853430182,0.5015,4251.9,4251.8,6.674]
["bitfinex","ETHUSD",1754853430350,0.5015,4251.9,4251.8,3.674]
["bitfinex","ETHUSD",1754853430670,0.5015,4251.9,4251.0,0.4685]
["bitfinex","ETHUSD",1754853430838,0.5015,4251.9,4251.3,0.5015]
["bitfinex","ETHUSD",1754853431042,0.5015,4251.9,4251.4,4.39155]
["bitfinex","ETHUSD",1754853431271,0.04,4251.9,4251.4,4.39155]
["bitfinex","ETHUSD",1754853431574,0.4615,4251.8,4251.4,4.39155]
["bitfinex","ETHUSD",1754853431872,0.04,4251.9,4251.4,4.39155]
["bitfinex","ETHUSD",1754853431873,0.4615,4251.7,4251.4,4.39155]
["bitfinex","ETHUSD",1754853432078,0.4615,4251.7,4251.3,0.5015]
["bitfinex","ETHUSD",1754853432382,0.9303,4251.6,4251.4,3.673]
["bitfinex","ETHUSD",1754853432556,0.4688,4251.6,4251.4,3.673]
["bitfinex","ETHUSD",1754853432755,0.4615,4251.5,4251.4,3.673]
["bitfinex","ETHUSD",1754853433538,0.9303,4251.5,4251.4,3.671]
["bitfinex","ETHUSD",1754853433859,0.9303,4251.5,4251.2,0.4688]
["bitfinex","ETHUSD",1754853434172,0.4688,4251.4,4251.3,3.671]
["bitfinex","ETHUSD",1754853434477,0.4688,4251.4,4251.0,3.671]
["bitfinex","ETHUSD",1754853434676,0.9303,4251.4,4250.9,3.671]
["bitfinex","ETHUSD",1754853434864,0.9303,4251.3,4250.9,3.671]
["bitfinex","ETHUSD",1754853435069,0.9303,4251.2,4250.9,3.671]
["bitfinex","ETHUSD",1754853435265,0.9303,4251.2,4250.6,0.706412]
["bitfinex","ETHUSD",1754853435266,0.9303,4251.1,4250.6,0.706412]
["bitfinex","ETHUSD",1754853435575,0.9303,4251.0,4250.7,3.67]
["bitfinex","ETHUSD",1754853435885,0.4615,4250.9,4250.7,3.67]
["bitfinex","ETHUSD",1754853436092,0.4688,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1754853436654,0.9303,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1754853436853,0.9303,4250.9,4250.6,3.67]
["bitfinex","ETHUSD",1754853437078,0.9303,4250.8,4250.3,0.706516]
["bitfinex","ETHUSD",1754853437280,0.9303,4250.7,4250.1,3.669]
["bitfinex","ETHUSD",1754853437483,2.35283045,4250.2,4250.1,3.669]
["bitfinex","ETHUSD",1754853437682,0.9483,4250.2,4250.1,3.669]
["bitfinex","ETHUSD",1754853437891,0.4759,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1754853438066,0.9483,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1754853438391,3.30113045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1754853439288,3.86651653,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1754853447490,2.35321802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1754853447692,2.35321802,4249.5,4249.4,0.1186]
["bitfinex","ETHUSD",1754853447880,2.82911802,4249.5,4249.4,0.1186]
["bitfinex","ETHUSD",1754853448490,3.30151802,4249.5,4249.4,0.1186]
["bitfinex","ETHUSD",1754853450482,2.82911802,4249.5,4249.4,0.1186]
["bitfinex","ETHUSD",1754853450995,3.30151802,4249.5,4249.4,0.1186]
["bitfinex","ETHUSD",1754853452069,2.82911802,4249.5,4249.4,0.1186]
["bitfinex","ETHUSD",1754853453001,3.81974154,4249.5,4249.4,0.1186]
["bitfinex","ETHUSD",1754853453575,3.81974154,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1754853454290,6.81974154,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1754853460198,5.87144154,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1754853460386,10.47474154,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1754853462829,11.02474154,4249.5,4249.4,1e-08]
["bitfinex","ETHUSD",1754853463927,5.90332878,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754853464132,11.04309173,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754853464327,12.10899173,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754853464826,12.83451652,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754853465924,12.83460255,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754853466703,12.83460255,4249.3,4249.0,0.001]
["bitfinex","ETHUSD",1754853466704,2.90343955,4249.1,4249.0,1e-08]
["bitfinex","ETHUSD",1754853466904,10.28105037,4249.1,4249.0,1e-08]
["bitfinex","ETHUSD",1754853467110,10.28105037,4249.1,4248.6,1e-08]
["bitfinex","ETHUSD",1754853467111,10.45600457,4249.1,4248.6,1e-08]
["bitfinex","ETHUSD",1754853467313,0.6676,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853467603,10.39787193,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853467924,11.91775801,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853469439,12.54860043,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853469629,11.91775801,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853469833,7.29665801,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853470042,7.29665801,4248.7,4248.6,0.45330001]
["bitfinex","ETHUSD",1754853470043,6.00566111,4248.7,4248.6,0.45330001]
["bitfinex","ETHUSD",1754853471160,9.00566111,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853471522,9.73167404,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853474940,11.23617404,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853475115,12.65843682,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754853475717,2.90382732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754853476033,10.28084025,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754853476238,11.22755227,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754853476610,2.90393813,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853476808,11.55211351,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853477014,13.0128849,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853478334,13.64573294,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853479343,13.24337698,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853479932,13.36097698,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853480448,14.20981905,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853480630,13.97932697,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853480949,13.1304849,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853485554,13.13064465,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853486462,12.66564465,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853486935,13.13064465,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853487337,12.66564465,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853487638,12.66564465,4248.2,4248.1,0.45330001]
["bitfinex","ETHUSD",1754853487639,12.16714465,4248.2,4248.1,0.45330001]
["bitfinex","ETHUSD",1754853488345,9.16714465,4248.2,4248.1,0.45330001]
["bitfinex","ETHUSD",1754853488548,7.17096927,4248.2,4248.1,0.45330001]
["bitfinex","ETHUSD",1754853489159,10.17096927,4248.2,4248.1,0.45330001]
["bitfinex","ETHUSD",1754853490564,10.17096927,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853491076,10.39088849,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853493784,10.17096927,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853493973,11.42267013,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853495779,12.13234719,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853496189,12.13434719,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853497173,11.64484719,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853497979,11.64484719,4248.2,4248.1,0.44290001]
["bitfinex","ETHUSD",1754853498589,11.64484719,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853498893,12.12894719,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754853501871,2.35460312,4247.1,4246.5,0.4612]
["bitfinex","ETHUSD",1754853502079,3.632,4247.0,4246.6,0.21885242]
["bitfinex","ETHUSD",1754853502394,2.35460312,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1754853502395,3.631,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1754853502568,3.631,4247.1,4247.0,0.79765242]
["bitfinex","ETHUSD",1754853502763,3.631,4247.1,4247.0,0.79769256]
["bitfinex","ETHUSD",1754853503496,5.9855478,4247.1,4247.0,0.33649256]
["bitfinex","ETHUSD",1754853504070,5.9855478,4247.1,4247.0,0.21889256]
["bitfinex","ETHUSD",1754853505569,6.93715351,4247.1,4247.0,0.21889256]
["bitfinex","ETHUSD",1754853506306,6.5872478,4247.1,4247.0,0.21889256]
["bitfinex","ETHUSD",1754853507094,7.1372478,4247.1,4247.0,0.21889256]
["bitfinex","ETHUSD",1754853507343,7.6050478,4247.1,4247.0,0.21889256]
["bitfinex","ETHUSD",1754853507479,7.6050478,4247.1,4245.0,3.0]
["bitfinex","ETHUSD",1754853507480,2.35471413,4246.8,4245.2,0.4429]
["bitfinex","ETHUSD",1754853507692,2.35544454,4245.5,4245.2,0.4429]
["bitfinex","ETHUSD",1754853508022,2.35520435,4246.0,4245.3,0.4612]
["bitfinex","ETHUSD",1754853508168,2.35462114,4247.0,4245.4,4.44306749]
["bitfinex","ETHUSD",1754853508369,5.98658141,4247.1,4246.0,2.35514992]
["bitfinex","ETHUSD",1754853508614,2.35472733,4246.8,4246.1,0.9041]
["bitfinex","ETHUSD",1754853508772,2.35472733,4246.8,4246.5,0.1176]
["bitfinex","ETHUSD",1754853508773,2.35476958,4246.7,4246.5,0.1176]
["bitfinex","ETHUSD",1754853508972,5.98882503,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1754853509800,2.35482503,4246.6,4246.5,1.0217]
["bitfinex","ETHUSD",1754853510319,5.98877135,4246.7,4246.5,1.0217]
["bitfinex","ETHUSD",1754853510478,2.35477135,4246.7,4246.5,1.0217]
["bitfinex","ETHUSD",1754853510782,2.35472436,4246.8,4246.6,0.9041]
["bitfinex","ETHUSD",1754853510974,3.633,4246.9,4246.7,0.9041]
["bitfinex","ETHUSD",1754853511173,2.35479679,4246.7,4246.5,0.1176]
["bitfinex","ETHUSD",1754853511373,2.35479679,4246.7,4245.7,2.35531251]
["bitfinex","ETHUSD",1754853511574,2.35479679,4246.7,4246.6,0.1176]
["bitfinex","ETHUSD",1754853511904,2.35479679,4246.7,4246.6,1.0217]
["bitfinex","ETHUSD",1754853512502,5.98879679,4246.7,4246.6,1.0217]
["bitfinex","ETHUSD",1754853513009,5.98879679,4246.7,4246.6,0.1176]
["bitfinex","ETHUSD",1754853514297,2.35482503,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1754853514477,2.35482503,4246.6,4246.3,0.4429]
["bitfinex","ETHUSD",1754853514478,2.35498134,4246.4,4246.3,0.4429]
["bitfinex","ETHUSD",1754853514677,2.3549914,4246.3,4246.2,0.5788]
["bitfinex","ETHUSD",1754853514888,2.3549914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1754853515609,5.9869914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1754853516016,5.9869914,4246.3,4244.6,0.04]
["bitfinex","ETHUSD",1754853516017,2.35515991,4246.0,4245.3,0.4429]
["bitfinex","ETHUSD",1754853516183,2.35526873,4245.8,4245.3,0.4429]
["bitfinex","ETHUSD",1754853516504,2.35533762,4245.7,4245.3,0.9041]
["bitfinex","ETHUSD",1754853516807,2.35533762,4245.7,4245.4,0.4429]
["bitfinex","ETHUSD",1754853517103,3.631,4245.9,4245.0,0.4612]
["bitfinex","ETHUSD",1754853517104,3.631,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1754853517410,2.35532421,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754853518282,5.98732421,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754853520191,2.35563885,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1754853520409,3.631,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754853520723,5.98665711,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754853521682,2.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853521887,5.99076809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853522112,2.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853523490,3.19041141,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853523817,2.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853524615,3.30766809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853525517,2.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853525723,5.98976809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853526021,3.634,4244.9,4244.8,0.4439]
["bitfinex","ETHUSD",1754853526222,5.98976809,4244.9,4244.8,0.4439]
["bitfinex","ETHUSD",1754853527724,5.98976809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853528023,2.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853528205,5.98876809,4244.9,4244.8,0.4432]
["bitfinex","ETHUSD",1754853528403,5.98876809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853528621,6.82321126,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853530025,10.73921126,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853531595,7.10621126,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853531819,9.82121126,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853532018,8.98676809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853535318,9.90276809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853536834,8.98676809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853539241,8.98276809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853543432,9.46216809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853543629,10.66672595,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754853543829,2.35582359,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754853544028,8.97987909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853544243,9.89587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853544825,10.01347909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853545027,6.83086514,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853545230,8.97887909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853545426,8.97887909,4244.7,4244.6,0.4822]
["bitfinex","ETHUSD",1754853545625,8.97887909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853546760,8.97887909,4244.7,4244.6,0.4822]
["bitfinex","ETHUSD",1754853546943,8.97887909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853553148,10.59174936,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853553350,11.02834936,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853554063,11.5370339,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754853554449,11.5370339,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754853554640,11.75783308,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754853554993,16.16684567,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754853555277,16.79992991,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754853555833,2.90637871,4243.8,4243.6,0.04]
["bitfinex","ETHUSD",1754853556032,5.90648977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853556252,10.03517431,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853556573,11.17177337,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853557249,10.95117431,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853557464,5.35648977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853557654,8.97548977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853557844,8.97548977,4243.6,4243.5,0.44230001]
["bitfinex","ETHUSD",1754853558041,8.97548977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853558272,10.60354217,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853558444,11.07564217,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853558843,8.97548977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853560097,9.93068977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853560553,10.04828977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853561468,10.59828977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853562748,11.10558313,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853562947,12.45178487,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754853564077,12.44477179,4243.6,4243.0,1e-08]
["bitfinex","ETHUSD",1754853564280,6.02436745,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754853564446,9.64436745,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754853564650,10.59956745,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754853564846,11.89519335,4243.1,4243.0,1e-08]
["bitfinex","ETHUSD",1754853565472,2.35721188,4242.3,4242.2,0.001]
["bitfinex","ETHUSD",1754853565671,9.09381188,4242.3,4242.2,0.001]
["bitfinex","ETHUSD",1754853566077,10.04901188,4242.3,4242.2,0.001]
["bitfinex","ETHUSD",1754853566475,2.35754532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754853568880,2.35754532,4241.7,4241.6,0.4823]
["bitfinex","ETHUSD",1754853569471,2.35754532,4241.7,4241.6,1.0611]
["bitfinex","ETHUSD",1754853570616,3.62,4241.9,4241.6,1.0611]
["bitfinex","ETHUSD",1754853570978,2.35754149,4241.8,4241.7,0.9035]
["bitfinex","ETHUSD",1754853571227,3.62,4241.9,4241.6,0.1576]
["bitfinex","ETHUSD",1754853571500,5.97743416,4241.9,4241.8,0.4423]
["bitfinex","ETHUSD",1754853572679,2.35754532,4241.7,4241.6,0.1576]
["bitfinex","ETHUSD",1754853572997,5.97854532,4241.7,4241.6,0.1576]
["bitfinex","ETHUSD",1754853575411,5.97854532,4241.7,4241.6,0.5999]
["bitfinex","ETHUSD",1754853576404,0.17453672,4242.5,4241.6,0.4823]
["bitfinex","ETHUSD",1754853576583,2.35732302,4242.1,4241.6,1.0611]
["bitfinex","ETHUSD",1754853576914,5.97732302,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1754853581082,0.63236259,4243.6,4242.0,1.44]
["bitfinex","ETHUSD",1754853581284,0.63436259,4244.5,4243.5,3.0]
["bitfinex","ETHUSD",1754853581489,0.002,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754853581713,2.3579901,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754853582019,2.3579901,4244.5,4244.4,0.825123]
["bitfinex","ETHUSD",1754853582349,2.3579901,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754853582578,2.3579901,4244.5,4244.4,0.33579403]
["bitfinex","ETHUSD",1754853582739,0.002,4244.5,4244.4,0.33579403]
["bitfinex","ETHUSD",1754853582944,2.3579901,4244.5,4244.4,0.33579403]
["bitfinex","ETHUSD",1754853583360,0.002,4244.5,4244.4,0.33579403]
["bitfinex","ETHUSD",1754853583529,2.3579901,4244.5,4244.4,0.33579403]
["bitfinex","ETHUSD",1754853589975,2.8238901,4244.5,4244.4,0.33579403]
["bitfinex","ETHUSD",1754853590178,3.3050901,4244.5,4244.4,0.33579403]
["bitfinex","ETHUSD",1754853592989,3.87118765,4244.5,4244.4,0.33579403]
["bitfinex","ETHUSD",1754853593362,3.87118765,4244.5,4244.4,0.21819403]
["bitfinex","ETHUSD",1754853596257,2.35615663,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754853596455,2.35615663,4244.2,4244.1,0.33532858]
["bitfinex","ETHUSD",1754853597787,2.34984763,4244.2,4244.1,0.33532858]
["bitfinex","ETHUSD",1754853599061,2.34984763,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754853599261,2.34984763,4244.2,4244.1,0.33538348]
["bitfinex","ETHUSD",1754853599462,2.81574763,4244.2,4244.1,0.33538348]
["bitfinex","ETHUSD",1754853600584,3.29694763,4244.2,4244.1,0.33538348]
["bitfinex","ETHUSD",1754853600761,3.91906025,4244.2,4244.1,0.21778348]
["bitfinex","ETHUSD",1754853600965,7.57006025,4244.2,4244.1,0.21778348]
["bitfinex","ETHUSD",1754853601184,2.35643424,4243.7,4243.6,0.1176]
["bitfinex","ETHUSD",1754853601365,2.35643424,4243.7,4243.6,0.3354956]
["bitfinex","ETHUSD",1754853601575,2.82233424,4243.7,4243.6,0.3354956]
["bitfinex","ETHUSD",1754853603288,3.30353424,4243.7,4243.6,0.3354956]
["bitfinex","ETHUSD",1754853604564,0.002,4244.5,4243.6,3.8658956]
["bitfinex","ETHUSD",1754853604772,0.002,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754853604964,0.002,4244.5,4244.4,0.3354956]
["bitfinex","ETHUSD",1754853605473,0.002,4244.5,4244.4,6.34254121]
["bitfinex","ETHUSD",1754853608094,0.042,4244.9,4244.6,2.35591994]
["bitfinex","ETHUSD",1754853608311,0.042,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1754853608597,0.042,4244.9,4244.8,0.3354956]
["bitfinex","ETHUSD",1754853610917,0.042,4244.9,4244.8,2.69131919]
["bitfinex","ETHUSD",1754853611280,0.042,4244.9,4244.8,3.9814956]
["bitfinex","ETHUSD",1754853611476,0.042,4244.9,4244.8,3.9824956]
["bitfinex","ETHUSD",1754853613711,0.042,4244.9,4244.8,3.9814956]
["bitfinex","ETHUSD",1754853614092,0.042,4244.9,4244.8,0.3354956]
["bitfinex","ETHUSD",1754853614281,0.042,4244.9,4244.8,3.9804956]
["bitfinex","ETHUSD",1754853614688,0.042,4244.9,4244.8,0.3354956]
["bitfinex","ETHUSD",1754853614904,0.042,4244.9,4244.8,3.9794956]
["bitfinex","ETHUSD",1754853615582,0.042,4244.9,4244.8,4.61303831]
["bitfinex","ETHUSD",1754853616201,0.03632796,4244.9,4244.8,0.96903831]
["bitfinex","ETHUSD",1754853616408,0.03632796,4244.9,4244.8,3.9774956]
["bitfinex","ETHUSD",1754853618623,0.03632796,4244.9,4244.8,3.97809147]
["bitfinex","ETHUSD",1754853619305,0.03632796,4244.9,4244.8,0.33609147]
["bitfinex","ETHUSD",1754853619706,0.03632796,4244.9,4244.8,3.97609147]
["bitfinex","ETHUSD",1754853619899,0.03632796,4244.9,4244.8,4.60929809]
["bitfinex","ETHUSD",1754853620705,0.03632796,4244.9,4244.8,4.63285632]
["bitfinex","ETHUSD",1754853621019,0.03632796,4244.9,4244.8,6.96512168]
["bitfinex","ETHUSD",1754853621224,0.03632796,4244.9,4244.8,4.60929809]
["bitfinex","ETHUSD",1754853621919,0.03632796,4244.9,4244.8,6.96512168]
["bitfinex","ETHUSD",1754853622688,0.03632796,4244.9,4244.8,4.60929809]
["bitfinex","ETHUSD",1754853624010,0.03632796,4244.9,4244.8,6.96512168]
["bitfinex","ETHUSD",1754853625126,0.03632796,4244.9,4244.8,4.60929809]
["bitfinex","ETHUSD",1754853625340,0.03632796,4244.9,4244.8,4.61029809]
["bitfinex","ETHUSD",1754853625901,0.97532796,4244.9,4244.8,0.33709147]
["bitfinex","ETHUSD",1754853626097,0.97532796,4244.9,4244.8,3.97209147]
["bitfinex","ETHUSD",1754853626998,3.33109605,4244.9,4244.8,0.33709147]
["bitfinex","ETHUSD",1754853627392,3.33109605,4244.9,4244.8,0.33723914]
["bitfinex","ETHUSD",1754853627734,3.89997286,4244.9,4244.8,0.33723914]
["bitfinex","ETHUSD",1754853630127,3.89997286,4244.9,4244.8,0.1186]
["bitfinex","ETHUSD",1754853630304,3.89997286,4244.9,4244.8,0.33724703]
["bitfinex","ETHUSD",1754853634347,3.89487235,4244.9,4244.8,0.33724703]
["bitfinex","ETHUSD",1754853638143,3.89487235,4244.9,4244.8,0.21964703]
["bitfinex","ETHUSD",1754853638947,7.52087235,4244.9,4244.8,0.21964703]
["bitfinex","ETHUSD",1754853652346,7.51628488,4244.9,4244.8,0.21964703]
["bitfinex","ETHUSD",1754853655065,7.63388488,4244.9,4244.8,0.21964703]
["bitfinex","ETHUSD",1754853655857,2.90582359,4244.8,4244.3,0.001]
["bitfinex","ETHUSD",1754853656045,2.35604561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1754853656370,5.97704561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1754853656671,6.91144561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1754853667962,6.91144561,4244.4,4244.3,0.220354]
["bitfinex","ETHUSD",1754853670494,6.90731944,4244.4,4244.3,0.220354]
["bitfinex","ETHUSD",1754853670672,7.95726425,4244.4,4244.3,0.220354]
["bitfinex","ETHUSD",1754853674903,11.50726425,4244.4,4244.3,0.220354]
["bitfinex","ETHUSD",1754853675191,12.01571009,4244.4,4244.3,0.220354]
["bitfinex","ETHUSD",1754853675594,12.01571009,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754853675806,12.23637063,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754853679801,2.90632319,4243.9,4243.8,1e-08]
["bitfinex","ETHUSD",1754853680000,10.15621605,4243.9,4243.8,1e-08]
["bitfinex","ETHUSD",1754853680169,11.57836189,4243.9,4243.8,1e-08]
["bitfinex","ETHUSD",1754853680871,5.9065453,4243.5,4243.4,1e-08]
["bitfinex","ETHUSD",1754853681071,9.6451453,4243.5,4243.4,1e-08]
["bitfinex","ETHUSD",1754853681282,11.85037881,4243.5,4243.4,1e-08]
["bitfinex","ETHUSD",1754853682085,12.07087193,4243.5,4243.4,1e-08]
["bitfinex","ETHUSD",1754853682406,12.07079087,4243.5,4243.4,1e-08]
["bitfinex","ETHUSD",1754853683307,12.57885375,4243.5,4243.4,1e-08]
["bitfinex","ETHUSD",1754853683504,12.57885375,4243.5,4242.2,0.1176]
["bitfinex","ETHUSD",1754853683505,2.3569341,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754853683706,8.9779341,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754853683906,9.8916341,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754853685816,10.01073417,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754853688320,10.56073417,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754853688519,5.90698965,4242.7,4242.0,0.1176]
["bitfinex","ETHUSD",1754853688687,6.39018965,4242.7,4241.6,0.04]
["bitfinex","ETHUSD",1754853688888,6.82068965,4242.7,4241.8,0.1176]
["bitfinex","ETHUSD",1754853689088,6.81697802,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754853689388,8.4861771,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754853693203,8.4861771,4242.7,4242.6,0.21880532]
["bitfinex","ETHUSD",1754853696229,3.55,4242.5,4242.2,0.001]
["bitfinex","ETHUSD",1754853696391,9.52815632,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754853696724,2.90721188,4242.3,4242.2,1e-08]
["bitfinex","ETHUSD",1754853696930,2.90721188,4242.3,4241.6,0.04]
["bitfinex","ETHUSD",1754853696931,2.90754532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754853697219,9.52854532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754853697411,11.63084698,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754853698617,11.80497445,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754853700527,6.72027445,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754853700741,8.97854532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754853702221,5.97854532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754853702525,3.0,4242.2,4241.6,1e-08]
["bitfinex","ETHUSD",1754853702724,2.35740349,4242.0,4241.6,1e-08]
["bitfinex","ETHUSD",1754853702925,5.97833156,4242.1,4241.6,1e-08]
["bitfinex","ETHUSD",1754853703093,2.35738569,4242.0,4241.6,1e-08]
["bitfinex","ETHUSD",1754853703294,2.35754532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754853703924,2.35750499,4241.8,4241.6,1e-08]
["bitfinex","ETHUSD",1754853705322,2.35745091,4241.9,4241.6,1e-08]
["bitfinex","ETHUSD",1754853705692,3.621,4242.0,4241.6,1e-08]
["bitfinex","ETHUSD",1754853705693,5.97839049,4242.0,4241.6,1e-08]
["bitfinex","ETHUSD",1754853706092,5.97839049,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1754853706321,2.35739049,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1754853708028,2.35739049,4242.0,4241.9,0.33654488]
["bitfinex","ETHUSD",1754853708233,0.1176,4242.6,4241.9,0.33654488]
["bitfinex","ETHUSD",1754853708435,2.35697845,4242.8,4242.0,0.21894488]
["bitfinex","ETHUSD",1754853708739,2.35697845,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754853708740,2.35698034,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754853709035,2.35698034,4242.8,4242.7,0.33654488]
["bitfinex","ETHUSD",1754853713419,2.35685962,4243.0,4242.7,0.33654488]
["bitfinex","ETHUSD",1754853713622,0.1176,4243.3,4242.7,0.33654488]
["bitfinex","ETHUSD",1754853713623,2.35676745,4243.1,4242.8,0.21894488]
["bitfinex","ETHUSD",1754853713801,2.35676745,4243.1,4242.9,0.21894488]
["bitfinex","ETHUSD",1754853714128,2.35676745,4243.1,4243.0,0.33654488]
["bitfinex","ETHUSD",1754853716042,0.002,4243.3,4243.0,0.33654488]
["bitfinex","ETHUSD",1754853716245,0.002,4243.3,4243.1,0.21894488]
["bitfinex","ETHUSD",1754853716538,0.002,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853717207,0.002,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853718805,2.79705637,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853719039,3.24835637,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853719239,2.80995637,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853719537,6.86735637,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853721655,3.621,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853722028,5.97765637,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853722225,5.97765637,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853722425,5.97765637,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853723552,6.86735637,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853732362,6.86735637,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853733865,7.66024611,4243.3,4243.2,0.33638729]
["bitfinex","ETHUSD",1754853736431,7.66024611,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853739146,6.77054611,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853739340,6.45055637,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853739672,6.91815637,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853742741,0.002,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853748985,0.4749,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853749186,0.002,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853750584,0.4749,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853750785,3.29915637,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853750983,3.86492659,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853751686,7.47992659,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853751886,10.47992659,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853752195,11.02992659,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853752405,11.53821953,4243.3,4243.2,0.21878729]
["bitfinex","ETHUSD",1754853753148,11.65581953,4243.3,4242.3,0.1176]
["bitfinex","ETHUSD",1754853753349,2.35694003,4242.8,4242.1,0.001]
["bitfinex","ETHUSD",1754853753513,2.35726745,4242.2,4242.1,0.1186]
["bitfinex","ETHUSD",1754853754213,3.29776745,4242.2,4242.1,0.1186]
["bitfinex","ETHUSD",1754853764838,6.91276745,4242.2,4242.1,0.1186]
["bitfinex","ETHUSD",1754853765037,6.91276745,4242.2,4242.1,0.33748266]
["bitfinex","ETHUSD",1754853770989,3.29776745,4242.2,4242.1,0.33748266]
["bitfinex","ETHUSD",1754853778527,3.29776745,4242.2,4242.1,0.21988266]
["bitfinex","ETHUSD",1754853779908,3.29776745,4242.2,4242.1,0.22052797]
["bitfinex","ETHUSD",1754853780609,4.22476327,4242.2,4242.1,0.22052797]
["bitfinex","ETHUSD",1754853781235,1.86749582,4242.2,4242.1,0.22052797]
["bitfinex","ETHUSD",1754853781829,1.86749582,4242.2,4242.1,0.2209546]
["bitfinex","ETHUSD",1754853784138,1.86749582,4242.2,4242.1,0.2210497]
["bitfinex","ETHUSD",1754853784338,0.9405,4242.2,4242.1,0.2210497]
["bitfinex","ETHUSD",1754853791327,0.9405,4242.2,4242.1,0.22110874]
["bitfinex","ETHUSD",1754853793464,0.9405,4242.2,4242.1,0.22111025]
["bitfinex","ETHUSD",1754853795284,0.9405,4242.2,4242.1,0.22112834]
["bitfinex","ETHUSD",1754853796893,0.9219,4243.2,4242.1,0.22112834]
["bitfinex","ETHUSD",1754853797041,3.613,4243.2,4242.8,2.3569232]
["bitfinex","ETHUSD",1754853797245,3.613,4243.2,4242.9,0.22012834]
["bitfinex","ETHUSD",1754853797601,3.613,4243.2,4243.1,2.47436745]
["bitfinex","ETHUSD",1754853797799,3.613,4243.2,4243.1,2.69449579]
["bitfinex","ETHUSD",1754853801752,0.002,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754853802080,0.002,4243.3,4243.2,2.57606739]
["bitfinex","ETHUSD",1754853802378,0.002,4243.3,4243.2,2.69366739]
["bitfinex","ETHUSD",1754853802738,0.002,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1754853802941,0.002,4243.6,4243.5,2.71706623]
["bitfinex","ETHUSD",1754853803177,0.002,4243.6,4243.5,3.46010639]
["bitfinex","ETHUSD",1754853803871,0.002,4243.6,4243.5,3.43654094]
["bitfinex","ETHUSD",1754853805370,0.002,4243.6,4243.5,3.46010639]
["bitfinex","ETHUSD",1754853805773,1e-08,4243.6,4243.5,6.43654094]
["bitfinex","ETHUSD",1754853807181,1e-08,4243.6,4243.5,10.04754094]
["bitfinex","ETHUSD",1754853807368,1e-08,4243.6,4243.5,10.14188394]
["bitfinex","ETHUSD",1754853807756,1e-08,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1754853808078,1e-08,4244.0,4243.9,9.95795109]
["bitfinex","ETHUSD",1754853808456,1e-08,4244.0,4243.9,10.07555109]
["bitfinex","ETHUSD",1754853809048,1e-08,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1754853809248,1e-08,4244.4,4244.3,9.1854566]
["bitfinex","ETHUSD",1754853809457,1e-08,4244.4,4244.3,9.3030566]
["bitfinex","ETHUSD",1754853809660,1e-08,4244.4,4244.3,10.46898347]
["bitfinex","ETHUSD",1754853817216,1e-08,4244.4,4244.3,10.46689919]
["bitfinex","ETHUSD",1754853818012,1e-08,4244.4,4244.3,10.46489919]
["bitfinex","ETHUSD",1754853819405,1e-08,4244.4,4244.3,10.24762799]
["bitfinex","ETHUSD",1754853819716,1e-08,4244.4,4244.3,10.46497554]
["bitfinex","ETHUSD",1754853820616,1e-08,4244.4,4244.3,3.85697554]
["bitfinex","ETHUSD",1754853820797,0.89670001,4244.4,4244.3,6.29904867]
["bitfinex","ETHUSD",1754853825521,0.89670001,4244.4,4244.3,6.29980429]
["bitfinex","ETHUSD",1754853825721,0.89670001,4244.4,4244.3,2.69180429]
["bitfinex","ETHUSD",1754853825901,0.89670001,4244.4,4244.3,6.29880429]
["bitfinex","ETHUSD",1754853826503,0.89670001,4244.4,4244.3,2.69180429]
["bitfinex","ETHUSD",1754853826736,0.89670001,4244.4,4244.3,6.29880429]
["bitfinex","ETHUSD",1754853827021,1e-08,4244.4,4244.3,6.29880429]
["bitfinex","ETHUSD",1754853827220,1e-08,4244.4,4244.3,3.55730593]
["bitfinex","ETHUSD",1754853827425,0.89670001,4244.4,4244.3,3.55730593]
["bitfinex","ETHUSD",1754853827603,0.89670001,4244.4,4244.3,7.16430593]
["bitfinex","ETHUSD",1754853828126,0.89670001,4244.4,4244.3,6.29880429]
["bitfinex","ETHUSD",1754853831553,1e-08,4244.4,4244.3,6.29880429]
["bitfinex","ETHUSD",1754853831733,0.02663998,4244.9,4244.3,6.29880429]
["bitfinex","ETHUSD",1754853831734,0.002,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754853832041,1e-08,4245.0,4244.9,9.29847126]
["bitfinex","ETHUSD",1754853836854,1e-08,4245.0,4244.9,9.2992691]
["bitfinex","ETHUSD",1754853837144,1e-08,4245.0,4244.9,10.85135225]
["bitfinex","ETHUSD",1754853842247,1e-08,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754853842433,0.462,4246.2,4245.7,2.35531208]
["bitfinex","ETHUSD",1754853842629,0.002,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754853842859,0.002,4246.2,4246.1,6.29660333]
["bitfinex","ETHUSD",1754853843364,0.462,4246.2,4246.1,6.29660333]
["bitfinex","ETHUSD",1754853844763,0.9158,4246.2,4246.1,6.29660333]
["bitfinex","ETHUSD",1754853850475,0.9158,4246.2,4246.1,6.76940053]
["bitfinex","ETHUSD",1754853851978,0.9158,4246.2,4246.1,0.33600446]
["bitfinex","ETHUSD",1754853852175,0.9158,4246.2,4246.1,2.69110678]
["bitfinex","ETHUSD",1754853852776,0.9158,4246.2,4246.1,0.33600446]
["bitfinex","ETHUSD",1754853853190,0.9158,4246.2,4246.1,2.69110678]
["bitfinex","ETHUSD",1754853854881,0.9158,4246.2,4246.1,6.29510678]
["bitfinex","ETHUSD",1754853855978,0.9158,4246.2,4246.1,0.33600446]
["bitfinex","ETHUSD",1754853856283,0.9158,4246.2,4246.1,0.21840446]
["bitfinex","ETHUSD",1754853857403,0.9158,4246.2,4246.1,2.57350678]
["bitfinex","ETHUSD",1754853857609,0.002,4246.2,4246.1,2.57350678]
["bitfinex","ETHUSD",1754853857811,0.002,4246.2,4246.1,3.55603872]
["bitfinex","ETHUSD",1754853859079,0.002,4246.2,4246.1,3.55646285]
["bitfinex","ETHUSD",1754853860719,0.002,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754853860932,0.002,4246.6,4246.5,6.29430907]
["bitfinex","ETHUSD",1754853861105,1e-08,4246.6,4246.5,6.29430907]
["bitfinex","ETHUSD",1754853861288,1e-08,4246.6,4246.5,7.6131356]
["bitfinex","ETHUSD",1754853862722,1e-08,4246.6,4246.5,7.1592356]
["bitfinex","ETHUSD",1754853863727,1e-08,4246.9,4246.5,10.1592356]
["bitfinex","ETHUSD",1754853864025,0.002,4247.4,4246.9,2.35465869]
["bitfinex","ETHUSD",1754853864221,0.002,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1754853864441,0.002,4247.4,4247.3,7.14594685]
["bitfinex","ETHUSD",1754853864930,0.04,4248.9,4247.3,1.07190992]
["bitfinex","ETHUSD",1754853864931,0.4736,4248.5,4247.3,1.07190992]
["bitfinex","ETHUSD",1754853865226,0.948,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1754853865424,0.948,4248.1,4248.0,6.17487755]
["bitfinex","ETHUSD",1754853867243,0.4736,4248.1,4248.0,6.17487755]
["bitfinex","ETHUSD",1754853868035,0.4736,4248.1,4248.0,6.174259]
["bitfinex","ETHUSD",1754853868231,0.002,4248.7,4248.1,2.35399355]
["bitfinex","ETHUSD",1754853868415,0.4736,4248.6,4248.1,3.18962949]
["bitfinex","ETHUSD",1754853869134,0.4736,4248.4,4248.1,3.18962949]
["bitfinex","ETHUSD",1754853869532,0.4756,4248.2,4248.1,3.18962949]
["bitfinex","ETHUSD",1754853870846,0.95,4248.2,4248.1,3.18962949]
["bitfinex","ETHUSD",1754853871350,0.95,4248.2,4248.1,3.81921004]
["bitfinex","ETHUSD",1754853872442,0.95,4248.2,4248.1,6.17320359]
["bitfinex","ETHUSD",1754853872838,0.95,4248.2,4248.1,3.81921004]
["bitfinex","ETHUSD",1754853873332,0.95,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853873537,0.95,4248.2,4248.1,3.81921004]
["bitfinex","ETHUSD",1754853874355,0.95,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853874552,1.28038418,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853875868,3.63432231,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853876080,3.30393813,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853880349,0.95,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853881260,3.30393813,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853881466,0.95,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853881669,1.82753004,4248.2,4248.1,0.21821004]
["bitfinex","ETHUSD",1754853883392,0.002,4248.2,4248.1,2.57220359]
["bitfinex","ETHUSD",1754853883585,0.002,4248.2,4248.1,2.68980359]
["bitfinex","ETHUSD",1754853885894,0.002,4248.2,4248.1,3.14370359]
["bitfinex","ETHUSD",1754853887881,0.002,4248.2,4248.1,2.68980359]
["bitfinex","ETHUSD",1754853894587,0.002,4248.2,4248.1,2.69021771]
["bitfinex","ETHUSD",1754853894910,0.002,4248.2,4248.1,3.5999197]
["bitfinex","ETHUSD",1754853896590,0.002,4248.2,4248.1,7.1989197]
["bitfinex","ETHUSD",1754853900434,0.002,4248.2,4248.1,7.19896657]
["bitfinex","ETHUSD",1754853905333,0.002,4248.2,4248.1,3.59996657]
["bitfinex","ETHUSD",1754853905529,0.4585,4248.2,4248.1,6.28926458]
["bitfinex","ETHUSD",1754853905730,0.9555,4248.2,4248.1,6.28926458]
["bitfinex","ETHUSD",1754853906437,0.4585,4248.2,4248.1,6.28926458]
["bitfinex","ETHUSD",1754853910232,0.9555,4248.2,4248.1,6.28926458]
["bitfinex","ETHUSD",1754853910533,0.4585,4248.2,4248.1,6.28926458]
["bitfinex","ETHUSD",1754853916245,0.002,4248.2,4248.1,7.15360125]
["bitfinex","ETHUSD",1754853916458,0.002,4248.2,4248.1,7.60630125]
["bitfinex","ETHUSD",1754853919651,0.002,4248.2,4248.1,7.15360125]
["bitfinex","ETHUSD",1754853925600,0.002,4248.2,4248.1,7.60750125]
["bitfinex","ETHUSD",1754853926102,0.002,4248.2,4248.1,7.15360125]
["bitfinex","ETHUSD",1754853928643,0.002,4248.2,4248.1,7.15402567]
["bitfinex","ETHUSD",1754853929127,0.4482,4248.2,4248.1,7.15402567]
["bitfinex","ETHUSD",1754853929830,0.4482,4248.2,4248.1,7.15202567]
["bitfinex","ETHUSD",1754853930338,0.9001,4248.2,4248.1,2.690689]
["bitfinex","ETHUSD",1754853930537,0.9001,4248.2,4248.1,6.287689]
["bitfinex","ETHUSD",1754853932150,0.9001,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853932345,0.9001,4248.2,4248.1,6.28770081]
["bitfinex","ETHUSD",1754853932546,0.9001,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853933141,0.9001,4248.2,4248.1,6.28770081]
["bitfinex","ETHUSD",1754853934458,0.9001,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853934662,0.9001,4248.2,4248.1,6.28770081]
["bitfinex","ETHUSD",1754853936447,0.9001,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853937155,0.9001,4248.2,4248.1,6.28770081]
["bitfinex","ETHUSD",1754853938149,0.9001,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853938350,0.9001,4248.2,4248.1,6.28770081]
["bitfinex","ETHUSD",1754853939652,0.9001,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853939947,0.9001,4248.2,4248.1,6.28770081]
["bitfinex","ETHUSD",1754853940147,0.9001,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853940351,0.9001,4248.2,4248.1,6.28670081]
["bitfinex","ETHUSD",1754853941131,0.002,4248.2,4248.1,6.28670081]
["bitfinex","ETHUSD",1754853941334,0.002,4248.2,4248.1,7.15087942]
["bitfinex","ETHUSD",1754853943627,0.002,4248.2,4248.1,7.60477942]
["bitfinex","ETHUSD",1754853943827,0.002,4248.2,4248.1,7.15087942]
["bitfinex","ETHUSD",1754853955299,0.4767,4248.2,4248.1,7.15087942]
["bitfinex","ETHUSD",1754853956198,0.002,4248.2,4248.1,3.55487942]
["bitfinex","ETHUSD",1754853956582,0.4767,4248.2,4248.1,7.14987942]
["bitfinex","ETHUSD",1754853959202,0.9328,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853959377,0.9328,4248.2,4248.1,2.57310081]
["bitfinex","ETHUSD",1754853959578,0.9328,4248.2,4248.1,6.16810081]
["bitfinex","ETHUSD",1754853962783,0.9328,4248.2,4248.1,2.57310081]
["bitfinex","ETHUSD",1754853963315,0.9328,4248.2,4248.1,6.16710081]
["bitfinex","ETHUSD",1754853964975,0.9328,4248.2,4248.1,2.57310081]
["bitfinex","ETHUSD",1754853965175,0.9328,4248.2,4248.1,6.16710081]
["bitfinex","ETHUSD",1754853965610,0.9328,4248.2,4248.1,2.57310081]
["bitfinex","ETHUSD",1754853965844,0.9328,4248.2,4248.1,6.16710081]
["bitfinex","ETHUSD",1754853966830,0.9328,4248.2,4248.1,2.57310081]
["bitfinex","ETHUSD",1754853966989,0.9328,4248.2,4248.1,6.16710081]
["bitfinex","ETHUSD",1754853969491,0.9328,4248.2,4248.1,6.28470081]
["bitfinex","ETHUSD",1754853970490,0.9328,4248.2,4248.1,3.93070726]
["bitfinex","ETHUSD",1754853972028,0.9328,4248.2,4248.1,6.28470081]
["bitfinex","ETHUSD",1754853978423,0.002,4248.2,4248.1,6.28470081]
["bitfinex","ETHUSD",1754853978629,0.002,4248.2,4248.1,6.16710081]
["bitfinex","ETHUSD",1754853978799,0.002,4248.2,4248.1,7.60258076]
["bitfinex","ETHUSD",1754853982527,0.002,4248.2,4248.1,7.14868076]
["bitfinex","ETHUSD",1754853988864,0.4754,4248.2,4248.1,3.55468076]
["bitfinex","ETHUSD",1754853989067,0.9539,4248.2,4248.1,7.14668076]
["bitfinex","ETHUSD",1754853989951,0.4754,4248.2,4248.1,7.14668076]
["bitfinex","ETHUSD",1754853990658,0.4754,4248.2,4248.1,6.28270081]
["bitfinex","ETHUSD",1754853990659,0.9539,4248.2,4248.1,6.28270081]
["bitfinex","ETHUSD",1754853992565,0.9539,4248.2,4248.1,2.69070081]
["bitfinex","ETHUSD",1754853992757,0.9539,4248.2,4248.1,6.28270081]
["bitfinex","ETHUSD",1754853994938,0.9539,4248.2,4248.1,6.2825431]
["bitfinex","ETHUSD",1754853997868,0.9539,4248.2,4248.1,2.6905431]
["bitfinex","ETHUSD",1754853998033,0.9539,4248.2,4248.1,6.2825431]
["bitfinex","ETHUSD",1754854000839,0.9539,4248.2,4248.1,2.6905431]
["bitfinex","ETHUSD",1754854001175,0.9539,4248.2,4248.1,6.2815431]
["bitfinex","ETHUSD",1754854001535,0.4754,4248.2,4248.1,0.33654955]
["bitfinex","ETHUSD",1754854001842,0.9539,4248.2,4248.1,3.92754955]
["bitfinex","ETHUSD",1754854002464,0.9539,4248.2,4248.1,2.6905431]
["bitfinex","ETHUSD",1754854003070,0.9539,4248.2,4248.1,6.2815431]
["bitfinex","ETHUSD",1754854003435,0.9539,4248.2,4248.1,2.6905431]
["bitfinex","ETHUSD",1754854003577,0.9539,4248.2,4248.1,6.2815431]
["bitfinex","ETHUSD",1754854009683,0.002,4248.2,4248.1,6.2815431]
["bitfinex","ETHUSD",1754854009886,0.002,4248.2,4248.1,7.59910611]
["bitfinex","ETHUSD",1754854010923,0.002,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1754854011056,0.002,4248.7,4248.6,9.18620322]
["bitfinex","ETHUSD",1754854011257,0.002,4248.7,4248.6,9.61656606]
["bitfinex","ETHUSD",1754854011597,0.002,4248.7,4248.6,10.3270107]
["bitfinex","ETHUSD",1754854011887,0.002,4248.7,4248.6,10.4446107]
["bitfinex","ETHUSD",1754854012893,0.002,4248.7,4248.6,9.9907107]
["bitfinex","ETHUSD",1754854013490,0.002,4248.7,4248.6,6.4007107]
["bitfinex","ETHUSD",1754854013698,0.462,4248.7,4248.6,3.4007107]
["bitfinex","ETHUSD",1754854013861,0.914,4248.7,4248.6,6.28026606]
["bitfinex","ETHUSD",1754854014697,0.914,4248.7,4248.6,0.33654955]
["bitfinex","ETHUSD",1754854014898,0.914,4248.7,4248.6,3.92654955]
["bitfinex","ETHUSD",1754854015298,0.914,4248.7,4248.6,0.33654955]
["bitfinex","ETHUSD",1754854015504,0.914,4248.7,4248.6,3.92654955]
["bitfinex","ETHUSD",1754854017371,0.914,4248.7,4248.6,0.33654955]
["bitfinex","ETHUSD",1754854018807,0.914,4248.7,4248.6,0.21894955]
["bitfinex","ETHUSD",1754854019007,1.24476495,4248.7,4248.6,0.21894955]
["bitfinex","ETHUSD",1754854019805,3.59842606,4248.7,4248.6,0.21894955]
["bitfinex","ETHUSD",1754854025998,0.33276495,4248.7,4248.6,0.21877734]
["bitfinex","ETHUSD",1754854026204,0.002,4248.7,4248.6,0.21877734]
["bitfinex","ETHUSD",1754854028125,0.462,4248.7,4248.6,0.21877734]
["bitfinex","ETHUSD",1754854029415,0.002,4248.7,4248.6,0.21877734]
["bitfinex","ETHUSD",1754854030996,0.002,4248.7,4248.6,2.57249385]
["bitfinex","ETHUSD",1754854031212,0.002,4248.7,4248.6,3.02639385]
["bitfinex","ETHUSD",1754854031412,0.002,4248.7,4248.6,3.4811756]
["bitfinex","ETHUSD",1754854033418,0.914,4248.7,4248.6,0.21877734]
["bitfinex","ETHUSD",1754854035399,0.462,4248.7,4248.6,0.21877734]
["bitfinex","ETHUSD",1754854049447,0.9401,4248.7,4248.6,0.21877734]
["bitfinex","ETHUSD",1754854053053,3.29376111,4248.7,4248.6,0.21877734]
["bitfinex","ETHUSD",1754854058259,3.29376111,4248.7,4248.6,0.2190595]
["bitfinex","ETHUSD",1754854058554,4.23295314,4248.7,4248.6,0.2190595]
["bitfinex","ETHUSD",1754854064452,7.81895314,4248.7,4248.6,0.2190595]
["bitfinex","ETHUSD",1754854065268,8.36895314,4248.7,4248.6,0.2190595]
["bitfinex","ETHUSD",1754854065469,12.09777747,4248.7,4248.6,0.2190595]
["bitfinex","ETHUSD",1754854066461,15.963497,4248.7,4248.6,0.2190595]
["bitfinex","ETHUSD",1754854066668,16.59899991,4248.7,4248.6,0.2190595]
["bitfinex","ETHUSD",1754854066968,2.35393813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754854067131,9.15951995,4248.2,4248.1,0.22019956]
["bitfinex","ETHUSD",1754854067334,10.69236246,4248.2,4248.1,0.22019956]
["bitfinex","ETHUSD",1754854068359,10.69236246,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754854069155,11.24236246,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754854069376,12.66550681,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754854069664,12.66550681,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854069848,12.84454218,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854072557,12.62396036,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854072762,12.84389381,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854075078,20.01389381,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854075777,20.01376594,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854081076,20.01372194,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854083399,19.53562194,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854083565,17.71111785,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854083757,17.82871785,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854084266,18.37871785,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854084984,18.37871785,4248.2,4248.1,0.45070001]
["bitfinex","ETHUSD",1754854084985,6.2355735,4248.2,4248.1,0.45070001]
["bitfinex","ETHUSD",1754854085186,6.2355735,4248.2,4248.1,0.66916353]
["bitfinex","ETHUSD",1754854085853,6.2355735,4248.2,4248.1,0.21846353]
["bitfinex","ETHUSD",1754854090386,6.1855735,4248.2,4248.1,0.21846353]
["bitfinex","ETHUSD",1754854091377,6.6473735,4248.2,4248.1,0.21846353]
["bitfinex","ETHUSD",1754854091862,8.56679718,4248.2,4248.1,0.21846353]
["bitfinex","ETHUSD",1754854094364,9.07445139,4248.2,4248.1,0.21846353]
["bitfinex","ETHUSD",1754854094565,12.07445139,4248.2,4248.1,0.21846353]
["bitfinex","ETHUSD",1754854095099,12.07645139,4248.2,4248.1,0.21846353]
["bitfinex","ETHUSD",1754854095392,12.29687738,4248.2,4248.1,0.21846353]
["bitfinex","ETHUSD",1754854096298,12.29687738,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854096793,12.93209514,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854097403,12.29687738,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854098306,12.93209514,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854103784,12.29687738,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854104000,12.29694556,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854104480,12.42924113,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854105608,42.42924113,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854105798,49.59924113,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854106006,50.4480832,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854106881,50.44807556,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854107399,54.44807556,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854107799,50.44807556,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854110118,49.97180473,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854110296,49.12296266,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854110688,49.61266266,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854112216,53.61266266,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854115632,53.61260491,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854117190,54.46144698,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854118313,54.32921144,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854118614,54.46147539,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854118807,54.46142647,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854120218,53.6125844,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854121621,53.61273264,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854124527,53.61279715,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754854129003,5.90410438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754854129320,17.49493725,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754854129514,2.90432607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754854129821,7.46026111,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854130128,8.88754449,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854130331,20.11256854,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854130535,40.11256854,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854130829,10.11256854,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854131425,9.64986854,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854131809,9.19316854,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854132811,9.64986854,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854134629,9.01406605,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854135338,9.64989697,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854136829,9.47676605,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854137019,42.01406605,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854137226,42.60923102,4247.5,4247.4,0.22040786]
["bitfinex","ETHUSD",1754854137554,42.60923102,4247.5,4246.9,0.001]
["bitfinex","ETHUSD",1754854137555,2.90443693,4247.3,4246.9,0.001]
["bitfinex","ETHUSD",1754854137753,46.12405327,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754854138115,47.04345327,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754854138318,47.89090902,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754854138818,47.98524202,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754854139042,47.98540067,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754854139346,2.90460324,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754854139518,7.34270415,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754854139723,7.85058753,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754854139920,7.21517782,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754854142547,9.44448662,4247.0,4246.9,0.4549]
["bitfinex","ETHUSD",1754854142746,9.56208662,4247.0,4246.9,0.4549]
["bitfinex","ETHUSD",1754854142947,9.05420324,4247.0,4246.9,0.4549]
["bitfinex","ETHUSD",1754854143148,6.6996,4247.0,4246.9,0.4549]
["bitfinex","ETHUSD",1754854143445,3.581,4247.1,4246.9,0.4549]
["bitfinex","ETHUSD",1754854143813,3.581,4247.1,4246.9,0.74792315]
["bitfinex","ETHUSD",1754854144017,3.581,4247.2,4247.0,2.35455647]
["bitfinex","ETHUSD",1754854144322,3.581,4247.2,4247.1,0.4539]
["bitfinex","ETHUSD",1754854145957,3.581,4247.3,4247.1,0.4539]
["bitfinex","ETHUSD",1754854148857,3.581,4247.3,4246.9,2.76626885]
["bitfinex","ETHUSD",1754854149155,3.581,4247.3,4247.2,0.4539]
["bitfinex","ETHUSD",1754854149545,3.581,4247.3,4247.2,0.67287439]
["bitfinex","ETHUSD",1754854149744,3.581,4247.3,4247.2,0.67287525]
["bitfinex","ETHUSD",1754854151127,3.581,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854152351,5.93543693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854152755,6.39213693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854152935,4.0377,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854153618,6.39213693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854154058,4.0377,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854154361,3.581,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854155649,5.93543693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854155846,6.39213693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854158364,5.93543693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854160965,6.39093693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854162574,5.93543693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854162872,6.86873693,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854164259,7.8028033,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854165963,10.8028033,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854170486,11.86083332,4247.3,4247.2,0.21897525]
["bitfinex","ETHUSD",1754854173089,2.35460324,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754854173290,2.35460324,4247.0,4246.9,0.22033702]
["bitfinex","ETHUSD",1754854173291,5.93360324,4247.0,4246.9,0.22033702]
["bitfinex","ETHUSD",1754854175869,5.93360324,4247.0,4246.9,0.22029546]
["bitfinex","ETHUSD",1754854178608,5.93360324,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1754854178895,5.93360324,4247.0,4246.9,0.22016715]
["bitfinex","ETHUSD",1754854179195,6.38910324,4247.0,4246.9,0.22016715]
["bitfinex","ETHUSD",1754854179383,4.0345,4247.0,4246.9,0.22016715]
["bitfinex","ETHUSD",1754854179586,3.579,4247.0,4246.9,0.22016715]
["bitfinex","ETHUSD",1754854180468,5.93360324,4247.0,4246.9,0.22016715]
["bitfinex","ETHUSD",1754854181386,6.38910324,4247.0,4246.9,0.22016715]
["bitfinex","ETHUSD",1754854182698,4.0345,4247.0,4246.9,0.22016715]
["bitfinex","ETHUSD",1754854185704,6.38910324,4247.0,4246.9,0.22016715]
["bitfinex","ETHUSD",1754854190713,4.0345,4247.0,4246.9,0.22017465]
["bitfinex","ETHUSD",1754854191222,6.38910324,4247.0,4246.9,0.22017465]
["bitfinex","ETHUSD",1754854193477,6.38910324,4247.0,4246.9,0.22024343]
["bitfinex","ETHUSD",1754854193708,4.0345,4247.0,4246.9,0.22024343]
["bitfinex","ETHUSD",1754854193894,6.38910324,4247.0,4246.9,0.22024343]
["bitfinex","ETHUSD",1754854194215,4.0345,4247.0,4246.9,0.22024343]
["bitfinex","ETHUSD",1754854194722,6.38910324,4247.0,4246.9,0.22024343]
["bitfinex","ETHUSD",1754854201529,0.1176,4247.1,4246.9,0.22024343]
["bitfinex","ETHUSD",1754854201688,0.002,4247.9,4247.1,2.35453239]
["bitfinex","ETHUSD",1754854201894,3.576,4247.7,4247.2,0.33684343]
["bitfinex","ETHUSD",1754854202111,3.576,4247.7,4247.3,0.67164343]
["bitfinex","ETHUSD",1754854202428,3.576,4247.7,4247.4,0.21924343]
["bitfinex","ETHUSD",1754854202621,5.93022369,4247.7,4247.5,0.21924343]
["bitfinex","ETHUSD",1754854202826,5.93022369,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854202827,4.18117155,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854203507,4.65277155,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854203912,7.00698677,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854204110,7.50508677,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854204942,5.15087155,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854205603,4.18117155,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854205798,4.65277155,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854206523,4.18117155,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854206729,3.576,4247.7,4247.6,0.21924343]
["bitfinex","ETHUSD",1754854209301,0.002,4247.8,4247.6,2.57346722]
["bitfinex","ETHUSD",1754854209607,0.002,4247.8,4247.7,0.21924343]
["bitfinex","ETHUSD",1754854209822,0.002,4247.8,4247.7,0.21844146]
["bitfinex","ETHUSD",1754854211911,0.002,4247.8,4247.7,2.95928679]
["bitfinex","ETHUSD",1754854212117,0.002,4247.8,4247.7,0.33604146]
["bitfinex","ETHUSD",1754854212330,0.4736,4247.8,4247.7,0.33604146]
["bitfinex","ETHUSD",1754854213144,0.002,4247.8,4247.7,2.69025668]
["bitfinex","ETHUSD",1754854213343,0.002,4247.8,4247.7,3.14265668]
["bitfinex","ETHUSD",1754854213557,0.002,4247.8,4247.7,7.26735318]
["bitfinex","ETHUSD",1754854217774,0.002,4247.8,4247.7,10.26735318]
["bitfinex","ETHUSD",1754854218650,1e-08,4247.8,4247.7,10.26735318]
["bitfinex","ETHUSD",1754854219146,0.002,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1754854219147,1e-08,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1754854219477,1e-08,4247.9,4247.8,9.14660126]
["bitfinex","ETHUSD",1754854219653,1e-08,4247.9,4247.8,11.09813339]
["bitfinex","ETHUSD",1754854221473,1e-08,4247.9,4247.8,11.0971258]
["bitfinex","ETHUSD",1754854221973,2.47084603,4249.5,4248.5,2.35372805]
["bitfinex","ETHUSD",1754854222175,2.35339863,4249.2,4248.6,0.21743387]
["bitfinex","ETHUSD",1754854222377,2.35339863,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754854222679,0.2530058,4249.1,4248.9,0.21743387]
["bitfinex","ETHUSD",1754854222880,0.2530058,4249.1,4249.0,0.21743387]
["bitfinex","ETHUSD",1754854224078,1.1861058,4249.1,4249.0,0.21743387]
["bitfinex","ETHUSD",1754854224279,3.53954535,4249.1,4249.0,0.21743387]
["bitfinex","ETHUSD",1754854227275,2.35359844,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754854227582,2.35359844,4248.9,4248.7,0.21747756]
["bitfinex","ETHUSD",1754854227778,2.35359844,4248.9,4248.8,0.21747756]
["bitfinex","ETHUSD",1754854228351,3.28669844,4248.9,4248.8,0.21747756]
["bitfinex","ETHUSD",1754854232882,0.9331,4248.9,4248.8,0.21747756]
["bitfinex","ETHUSD",1754854233256,0.439,4248.9,4248.8,0.21747756]
["bitfinex","ETHUSD",1754854235888,2.79255033,4248.9,4248.8,0.21747756]
["bitfinex","ETHUSD",1754854236087,0.439,4248.9,4248.8,0.21747756]
["bitfinex","ETHUSD",1754854237964,0.9331,4248.9,4248.8,0.21747756]
["bitfinex","ETHUSD",1754854238973,2.35344529,4249.1,4248.8,0.21818445]
["bitfinex","ETHUSD",1754854239170,2.35344529,4249.1,4248.9,0.21818445]
["bitfinex","ETHUSD",1754854239386,2.35344529,4249.1,4249.0,0.21818445]
["bitfinex","ETHUSD",1754854239696,2.84754529,4249.1,4249.0,0.21818445]
["bitfinex","ETHUSD",1754854240094,3.28654529,4249.1,4249.0,0.21818445]
["bitfinex","ETHUSD",1754854241170,7.78725955,4249.1,4249.0,0.21818445]
["bitfinex","ETHUSD",1754854243395,8.29541235,4249.1,4249.0,0.21818445]
["bitfinex","ETHUSD",1754854247395,7.78725955,4249.1,4249.0,0.21818445]
["bitfinex","ETHUSD",1754854247602,8.29539462,4249.1,4249.0,0.21818445]
["bitfinex","ETHUSD",1754854247930,2.90355033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754854248086,7.90950483,4248.9,4248.8,0.21962123]
["bitfinex","ETHUSD",1754854248284,8.95600483,4248.9,4248.8,0.21962123]
["bitfinex","ETHUSD",1754854250913,8.95600483,4248.9,4248.8,0.21968859]
["bitfinex","ETHUSD",1754854252987,9.46429574,4248.9,4248.8,0.21968859]
["bitfinex","ETHUSD",1754854254929,8.53539574,4248.9,4248.8,0.21968859]
["bitfinex","ETHUSD",1754854255152,6.04315033,4248.9,4248.8,0.21968859]
["bitfinex","ETHUSD",1754854260543,6.49095033,4248.9,4248.8,0.21968859]
["bitfinex","ETHUSD",1754854263869,6.97205033,4248.9,4248.8,0.21968859]
["bitfinex","ETHUSD",1754854265437,6.49095033,4248.9,4248.8,0.21968859]
["bitfinex","ETHUSD",1754854265628,6.49095033,4248.9,4248.8,0.21981176]
["bitfinex","ETHUSD",1754854266359,6.99930015,4248.9,4248.8,0.21981176]
["bitfinex","ETHUSD",1754854266663,7.63875178,4248.9,4248.8,0.21981176]
["bitfinex","ETHUSD",1754854267366,7.63875178,4248.9,4248.8,0.2198704]
["bitfinex","ETHUSD",1754854277275,7.19095178,4248.9,4248.8,0.2198704]
["bitfinex","ETHUSD",1754854277472,6.55150015,4248.9,4248.8,0.2198704]
["bitfinex","ETHUSD",1754854280151,6.55177849,4248.9,4248.8,0.2198704]
["bitfinex","ETHUSD",1754854285178,2.97977849,4248.9,4248.8,0.2198704]
["bitfinex","ETHUSD",1754854285385,0.002,4249.3,4249.0,2.35348946]
["bitfinex","ETHUSD",1754854285679,0.002,4249.3,4249.1,0.2188704]
["bitfinex","ETHUSD",1754854285883,0.002,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854286180,3.571,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854286548,5.92432878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854288083,6.39832878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854290850,6.86622878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854291162,7.80604245,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854291353,6.39832878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854291553,5.92432878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854292356,3.571,4249.3,4249.2,0.7162704]
["bitfinex","ETHUSD",1754854293176,3.571,4249.3,4249.2,1.1555704]
["bitfinex","ETHUSD",1754854294073,3.571,4249.3,4249.2,0.7162704]
["bitfinex","ETHUSD",1754854294463,3.571,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854294809,5.92432878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854296874,6.39832878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854297211,7.77101094,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854297364,6.86622878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854297564,6.39832878,4249.3,4249.2,0.2188704]
["bitfinex","ETHUSD",1754854298963,3.571,4249.3,4249.2,0.7162704]
["bitfinex","ETHUSD",1754854299381,3.571,4249.3,4249.2,1.15539077]
["bitfinex","ETHUSD",1754854299596,3.571,4249.3,4249.2,1.27299077]
["bitfinex","ETHUSD",1754854300291,3.571,4249.3,4249.2,0.83369077]
["bitfinex","ETHUSD",1754854300495,0.002,4249.3,4249.2,0.83369077]
["bitfinex","ETHUSD",1754854300799,0.002,4249.3,4249.2,1.27299077]
["bitfinex","ETHUSD",1754854302596,3.567,4249.5,4249.2,1.15539077]
["bitfinex","ETHUSD",1754854302799,3.567,4249.5,4249.3,0.21869077]
["bitfinex","ETHUSD",1754854302987,3.567,4249.5,4249.4,0.21869077]
["bitfinex","ETHUSD",1754854303172,3.567,4249.5,4249.4,0.71609077]
["bitfinex","ETHUSD",1754854304373,3.73914833,4249.5,4249.4,0.71609077]
["bitfinex","ETHUSD",1754854305273,0.04,4249.9,4249.7,2.35310595]
["bitfinex","ETHUSD",1754854305472,0.04,4249.9,4249.8,0.57160136]
["bitfinex","ETHUSD",1754854305873,0.04,4249.9,4249.8,1.50830136]
["bitfinex","ETHUSD",1754854306101,0.04,4249.9,4249.8,3.86135326]
["bitfinex","ETHUSD",1754854306908,0.04,4249.9,4249.8,1.50830136]
["bitfinex","ETHUSD",1754854307601,0.04,4249.9,4249.8,1.06900136]
["bitfinex","ETHUSD",1754854308403,0.04,4249.9,4249.8,1.50830136]
["bitfinex","ETHUSD",1754854312419,0.04,4249.9,4249.8,1.06900136]
["bitfinex","ETHUSD",1754854313902,0.04,4249.9,4249.8,3.42205326]
["bitfinex","ETHUSD",1754854314189,0.04,4249.9,4249.8,1.06847629]
["bitfinex","ETHUSD",1754854315321,0.04,4249.9,4249.8,0.57107629]
["bitfinex","ETHUSD",1754854315523,0.4758,4249.9,4249.8,0.3357657]
["bitfinex","ETHUSD",1754854316330,0.04,4249.9,4249.8,0.3357657]
["bitfinex","ETHUSD",1754854317890,2.39299654,4249.9,4249.8,0.3357657]
["bitfinex","ETHUSD",1754854318095,2.82879654,4249.9,4249.8,0.3357657]
["bitfinex","ETHUSD",1754854318791,3.32619654,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854323613,2.82879654,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854323812,0.4758,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854324215,2.82879654,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854324929,3.32619654,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854326334,2.82879654,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854326714,0.4758,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854327312,0.04,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854327519,0.04,4249.9,4249.8,0.7024657]
["bitfinex","ETHUSD",1754854327818,0.04,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854328519,2.82879654,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854328939,0.4758,4249.9,4249.8,0.2181657]
["bitfinex","ETHUSD",1754854329409,0.4758,4249.9,4249.8,0.2191657]
["bitfinex","ETHUSD",1754854329605,3.607,4249.9,4249.8,0.2191657]
["bitfinex","ETHUSD",1754854329915,3.607,4249.9,4249.8,0.97245696]
["bitfinex","ETHUSD",1754854330501,3.607,4249.9,4249.8,0.75429126]
["bitfinex","ETHUSD",1754854330707,3.607,4249.9,4249.8,0.97291562]
["bitfinex","ETHUSD",1754854331133,0.042,4249.9,4249.8,0.97291562]
["bitfinex","ETHUSD",1754854332939,0.042,4249.9,4249.8,0.70392436]
["bitfinex","ETHUSD",1754854333536,0.042,4249.9,4249.8,0.70406618]
["bitfinex","ETHUSD",1754854335420,0.042,4249.9,4249.8,3.05711808]
["bitfinex","ETHUSD",1754854335744,0.042,4249.9,4249.8,3.49641808]
["bitfinex","ETHUSD",1754854336237,0.042,4249.9,4249.8,3.61401808]
["bitfinex","ETHUSD",1754854336437,0.042,4249.9,4249.8,4.56948911]
["bitfinex","ETHUSD",1754854339549,0.042,4249.9,4249.8,4.56930626]
["bitfinex","ETHUSD",1754854340734,0.042,4249.9,4249.8,4.59283677]
["bitfinex","ETHUSD",1754854340914,0.042,4249.9,4249.8,4.59276062]
["bitfinex","ETHUSD",1754854343619,0.042,4249.9,4249.8,8.15676062]
["bitfinex","ETHUSD",1754854343823,0.042,4249.9,4249.8,8.13323011]
["bitfinex","ETHUSD",1754854344530,0.042,4249.9,4249.8,8.13302665]
["bitfinex","ETHUSD",1754854345054,0.002,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754854345220,0.002,4250.0,4249.9,8.11156985]
["bitfinex","ETHUSD",1754854345421,0.002,4250.0,4249.9,10.56703989]
["bitfinex","ETHUSD",1754854345652,0.002,4250.0,4249.9,8.08803989]
["bitfinex","ETHUSD",1754854346149,0.002,4250.0,4249.9,11.22273989]
["bitfinex","ETHUSD",1754854346522,0.002,4250.0,4249.9,11.65103989]
["bitfinex","ETHUSD",1754854347653,0.002,4250.0,4249.9,12.11383989]
["bitfinex","ETHUSD",1754854348452,0.002,4250.0,4249.9,7.62743989]
["bitfinex","ETHUSD",1754854348655,0.002,4250.0,4249.9,11.68553989]
["bitfinex","ETHUSD",1754854349855,0.002,4250.0,4249.9,11.19043989]
["bitfinex","ETHUSD",1754854350153,0.002,4250.0,4249.9,7.62743989]
["bitfinex","ETHUSD",1754854350354,0.002,4250.0,4249.9,11.19043989]
["bitfinex","ETHUSD",1754854351567,0.4648,4250.0,4249.9,10.72763989]
["bitfinex","ETHUSD",1754854352942,0.002,4250.0,4249.9,11.22273989]
["bitfinex","ETHUSD",1754854353148,0.002,4250.0,4249.9,11.65103989]
["bitfinex","ETHUSD",1754854353963,0.002,4250.0,4249.9,11.22273989]
["bitfinex","ETHUSD",1754854358738,0.002,4250.0,4249.9,11.68553989]
["bitfinex","ETHUSD",1754854359538,0.002,4250.0,4249.9,11.68526169]
["bitfinex","ETHUSD",1754854362662,0.002,4250.0,4249.9,11.6853285]
["bitfinex","ETHUSD",1754854363560,0.002,4250.0,4249.9,11.1902285]
["bitfinex","ETHUSD",1754854366482,0.002,4250.0,4249.9,11.6853285]
["bitfinex","ETHUSD",1754854366777,0.002,4250.0,4249.9,11.1902285]
["bitfinex","ETHUSD",1754854366957,0.002,4250.0,4249.9,11.6853285]
["bitfinex","ETHUSD",1754854367574,0.002,4250.0,4249.9,11.1902285]
["bitfinex","ETHUSD",1754854371155,0.002,4250.0,4249.9,11.6895285]
["bitfinex","ETHUSD",1754854374264,0.002,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1754854374484,0.002,4250.2,4250.1,10.84260463]
["bitfinex","ETHUSD",1754854374973,0.002,4250.2,4250.1,10.96020463]
["bitfinex","ETHUSD",1754854375177,0.042,4250.9,4250.4,2.35271974]
["bitfinex","ETHUSD",1754854375475,0.042,4250.9,4250.8,2.47009835]
["bitfinex","ETHUSD",1754854375674,0.042,4250.9,4250.8,6.24919068]
["bitfinex","ETHUSD",1754854375879,0.042,4250.9,4250.8,7.15930065]
["bitfinex","ETHUSD",1754854379184,0.042,4250.9,4250.8,7.65860065]
["bitfinex","ETHUSD",1754854380183,0.042,4250.9,4250.8,7.15930065]
["bitfinex","ETHUSD",1754854382188,0.042,4250.9,4250.8,7.15923962]
["bitfinex","ETHUSD",1754854382490,1e-08,4250.9,4250.8,7.15923962]
["bitfinex","ETHUSD",1754854382694,1e-08,4250.9,4250.8,15.50316673]
["bitfinex","ETHUSD",1754854385661,1e-08,4250.9,4250.8,15.06706673]
["bitfinex","ETHUSD",1754854385866,0.43100001,4250.9,4250.8,10.15823962]
["bitfinex","ETHUSD",1754854386291,0.89110001,4250.9,4250.8,10.15823962]
["bitfinex","ETHUSD",1754854387002,0.002,4251.4,4251.0,0.55]
["bitfinex","ETHUSD",1754854387163,0.002,4251.4,4251.3,2.46982167]
["bitfinex","ETHUSD",1754854387501,0.002,4251.4,4251.3,6.24785297]
["bitfinex","ETHUSD",1754854387975,0.8931,4251.4,4251.3,0.3356313]
["bitfinex","ETHUSD",1754854388291,0.8931,4251.4,4251.3,3.8956313]
["bitfinex","ETHUSD",1754854390477,3.24526634,4251.4,4251.3,0.3356313]
["bitfinex","ETHUSD",1754854390679,3.24526634,4251.4,4251.3,0.1176]
["bitfinex","ETHUSD",1754854390997,3.24526634,4251.4,4251.3,0.33546986]
["bitfinex","ETHUSD",1754854391680,0.8931,4251.4,4251.3,0.33546986]
["bitfinex","ETHUSD",1754854393312,0.433,4251.4,4251.3,0.33546986]
["bitfinex","ETHUSD",1754854393516,0.8931,4251.4,4251.3,0.33546986]
["bitfinex","ETHUSD",1754854395316,0.002,4251.4,4251.3,3.31246766]
["bitfinex","ETHUSD",1754854395485,0.8931,4251.4,4251.3,6.87346766]
["bitfinex","ETHUSD",1754854396723,0.8931,4251.4,4251.3,6.24870618]
["bitfinex","ETHUSD",1754854397002,0.8931,4251.4,4251.3,6.24970618]
["bitfinex","ETHUSD",1754854397196,0.8931,4251.4,4251.3,2.68770618]
["bitfinex","ETHUSD",1754854397500,0.8931,4251.4,4251.3,6.24870618]
["bitfinex","ETHUSD",1754854397873,0.8931,4251.4,4251.3,0.33548451]
["bitfinex","ETHUSD",1754854398077,0.8931,4251.4,4251.3,3.89748451]
["bitfinex","ETHUSD",1754854398276,0.433,4251.4,4251.3,3.89748451]
["bitfinex","ETHUSD",1754854398580,0.4305,4251.4,4251.3,6.24970618]
["bitfinex","ETHUSD",1754854398976,0.002,4251.4,4251.3,7.10990964]
["bitfinex","ETHUSD",1754854402043,0.4305,4251.4,4251.3,6.24970618]
["bitfinex","ETHUSD",1754854402246,0.8852,4251.4,4251.3,6.24970618]
["bitfinex","ETHUSD",1754854402407,0.8852,4251.4,4251.3,6.24983871]
["bitfinex","ETHUSD",1754854404352,0.002,4251.4,4251.3,6.24983871]
["bitfinex","ETHUSD",1754854405748,0.8852,4251.4,4251.3,6.24983871]
["bitfinex","ETHUSD",1754854406246,0.4305,4251.4,4251.3,6.24983871]
["bitfinex","ETHUSD",1754854408241,0.002,4251.4,4251.3,6.24992377]
["bitfinex","ETHUSD",1754854408447,0.002,4251.4,4251.3,7.11014899]
["bitfinex","ETHUSD",1754854409566,0.4305,4251.4,4251.3,7.11014899]
["bitfinex","ETHUSD",1754854409939,1e-08,4252.9,4252.2,2.478]
["bitfinex","ETHUSD",1754854410147,1e-08,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1754854410452,1e-08,4252.9,4252.8,6.29409412]
["bitfinex","ETHUSD",1754854410764,1e-08,4252.9,4252.8,6.79369412]
["bitfinex","ETHUSD",1754854411340,1e-08,4252.9,4252.8,3.9427021]
["bitfinex","ETHUSD",1754854411662,1e-08,4252.9,4252.8,3.9437021]
["bitfinex","ETHUSD",1754854411962,0.42850001,4252.9,4252.8,3.9437021]
["bitfinex","ETHUSD",1754854412329,0.88320001,4252.9,4252.8,0.3357021]
["bitfinex","ETHUSD",1754854412530,0.88320001,4252.9,4252.8,3.9427021]
["bitfinex","ETHUSD",1754854412830,3.23453674,4252.9,4252.8,3.9427021]
["bitfinex","ETHUSD",1754854413155,3.23453674,4252.9,4252.8,0.3357021]
["bitfinex","ETHUSD",1754854413528,3.49087419,4252.9,4252.8,0.3357021]
["bitfinex","ETHUSD",1754854413761,3.49087419,4252.9,4252.8,0.2181021]
["bitfinex","ETHUSD",1754854415824,3.49287419,4252.9,4252.8,0.2181021]
["bitfinex","ETHUSD",1754854417067,6.49287419,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754854417235,6.99933839,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754854417435,7.54933839,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754854417634,7.66693839,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754854419768,11.27293839,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754854420265,0.00200001,4252.9,4252.8,0.11760001]
["bitfinex","ETHUSD",1754854420437,0.00200001,4252.9,4252.8,0.61720001]
["bitfinex","ETHUSD",1754854421138,0.00200001,4252.9,4252.8,1.04640001]
["bitfinex","ETHUSD",1754854421831,0.00200001,4252.9,4252.8,3.39779203]
["bitfinex","ETHUSD",1754854423281,0.002,4252.9,4252.8,2.46899203]
["bitfinex","ETHUSD",1754854423567,0.04,4253.9,4252.9,3.0]
["bitfinex","ETHUSD",1754854423779,0.284901,4254.0,4253.9,2.90078398]
["bitfinex","ETHUSD",1754854423937,0.284901,4254.0,4253.9,11.47138398]
["bitfinex","ETHUSD",1754854424156,0.284901,4254.0,4253.9,12.86536972]
["bitfinex","ETHUSD",1754854424367,0.284901,4254.0,4253.9,9.23436972]
["bitfinex","ETHUSD",1754854424884,0.284901,4254.0,4253.9,12.86436972]
["bitfinex","ETHUSD",1754854425061,0.284901,4254.0,4253.9,9.23436972]
["bitfinex","ETHUSD",1754854425261,0.284901,4254.0,4253.9,4.24436972]
["bitfinex","ETHUSD",1754854425613,0.284901,4254.0,4253.9,6.62198398]
["bitfinex","ETHUSD",1754854426103,0.284901,4254.0,4253.9,10.05438398]
["bitfinex","ETHUSD",1754854426275,0.284901,4254.0,4253.9,6.51798398]
["bitfinex","ETHUSD",1754854426474,0.284901,4254.0,4253.9,10.17198398]
["bitfinex","ETHUSD",1754854426671,0.284901,4254.0,4253.9,0.6172]
["bitfinex","ETHUSD",1754854426985,0.284901,4254.0,4253.9,3.7716]
["bitfinex","ETHUSD",1754854427162,0.284901,4254.0,4253.9,4.38384318]
["bitfinex","ETHUSD",1754854427678,3.57142972,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1754854428492,2.35098296,4253.6,4253.2,3.655]
["bitfinex","ETHUSD",1754854428809,2.35083924,4253.8,4253.7,0.1176]
["bitfinex","ETHUSD",1754854429105,2.35083924,4253.8,4253.7,0.33426635]
["bitfinex","ETHUSD",1754854429332,0.284901,4254.0,4253.7,0.33426635]
["bitfinex","ETHUSD",1754854429497,0.284901,4254.0,4253.8,0.21666635]
["bitfinex","ETHUSD",1754854429702,0.284901,4254.0,4253.9,0.33426635]
["bitfinex","ETHUSD",1754854430881,0.284901,4254.0,4253.9,1.01403743]
["bitfinex","ETHUSD",1754854431082,0.284901,4254.0,4253.9,3.82232141]
["bitfinex","ETHUSD",1754854434199,0.284901,4254.0,4253.9,4.37232141]
["bitfinex","ETHUSD",1754854434514,0.284901,4254.0,4253.9,7.37197084]
["bitfinex","ETHUSD",1754854436322,0.284901,4254.0,4253.9,11.02297084]
["bitfinex","ETHUSD",1754854436618,0.284901,4254.0,4253.9,6.36447084]
["bitfinex","ETHUSD",1754854436919,0.284901,4254.0,4253.9,10.01547084]
["bitfinex","ETHUSD",1754854437320,0.284901,4254.0,4253.9,10.01535622]
["bitfinex","ETHUSD",1754854437616,0.284901,4254.0,4253.9,10.01635622]
["bitfinex","ETHUSD",1754854437798,0.286901,4254.0,4253.9,6.36435622]
["bitfinex","ETHUSD",1754854438122,0.286901,4254.0,4253.9,7.66457224]
["bitfinex","ETHUSD",1754854438526,0.286901,4254.0,4253.9,10.01435622]
["bitfinex","ETHUSD",1754854440228,0.286901,4254.0,4253.9,10.01448221]
["bitfinex","ETHUSD",1754854440418,0.286901,4254.0,4253.9,7.66369823]
["bitfinex","ETHUSD",1754854440616,1.222701,4254.0,4253.9,0.33392715]
["bitfinex","ETHUSD",1754854440927,3.57342972,4254.0,4253.9,0.33392715]
["bitfinex","ETHUSD",1754854441131,0.25044192,4254.0,4253.9,2.68471113]
["bitfinex","ETHUSD",1754854441331,0.25044192,4254.0,4253.9,6.33271113]
["bitfinex","ETHUSD",1754854441628,0.25044192,4254.0,4253.9,8.09106835]
["bitfinex","ETHUSD",1754854443026,0.25044192,4254.0,4253.9,7.12656835]
["bitfinex","ETHUSD",1754854443336,0.69724192,4254.0,4253.9,7.12656835]
["bitfinex","ETHUSD",1754854443520,1.18624192,4254.0,4253.9,0.21632715]
["bitfinex","ETHUSD",1754854443709,1.18624192,4254.0,4253.9,3.90532715]
["bitfinex","ETHUSD",1754854443710,0.69724192,4254.0,4253.9,3.90532715]
["bitfinex","ETHUSD",1754854448412,1.18624192,4254.0,4253.9,3.89932715]
["bitfinex","ETHUSD",1754854448835,3.89066224,4254.0,4253.9,0.21632715]
["bitfinex","ETHUSD",1754854449035,3.53697064,4254.0,4253.9,0.21632715]
["bitfinex","ETHUSD",1754854449240,2.35078398,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754854449424,3.28658398,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754854450320,6.28658398,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754854450536,7.41042305,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754854451022,11.09342305,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754854451219,11.59936212,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754854451647,11.71696212,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754854451813,12.26696212,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754854452013,12.4865086,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754854452237,12.26696212,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754854452431,2.35122616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1754854452627,6.00394878,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1754854452841,6.93974878,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1754854456335,5.90128144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754854456534,6.83708144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754854456735,8.42519938,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754854460591,2.35144731,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754854460778,2.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754854461283,2.81230037,4251.7,4251.6,0.25683726]
["bitfinex","ETHUSD",1754854462059,3.30380037,4251.7,4251.6,0.25683726]
["bitfinex","ETHUSD",1754854462253,4.23757295,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754854462888,2.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754854463093,3.682,4251.7,4251.6,0.25667187]
["bitfinex","ETHUSD",1754854463264,2.35200037,4251.7,4251.6,0.74457187]
["bitfinex","ETHUSD",1754854464196,2.35200037,4251.7,4251.6,0.5279]
["bitfinex","ETHUSD",1754854465177,2.35200037,4251.7,4251.6,0.7444818]
["bitfinex","ETHUSD",1754854465600,2.35195952,4251.8,4251.6,0.25657934]
["bitfinex","ETHUSD",1754854465798,2.3518972,4251.9,4251.7,0.21657934]
["bitfinex","ETHUSD",1754854466011,2.3518972,4251.9,4251.6,0.74]
["bitfinex","ETHUSD",1754854466215,2.3518972,4251.9,4251.7,0.7044503]
["bitfinex","ETHUSD",1754854466415,2.3518972,4251.9,4251.8,0.2165503]
["bitfinex","ETHUSD",1754854466593,2.35182926,4252.1,4251.8,0.7044503]
["bitfinex","ETHUSD",1754854466792,2.35182926,4252.1,4251.9,0.2165503]
["bitfinex","ETHUSD",1754854466991,2.35182926,4252.1,4252.0,0.2165503]
["bitfinex","ETHUSD",1754854467806,2.35182926,4252.1,4252.0,0.7044503]
["bitfinex","ETHUSD",1754854469262,2.35182926,4252.1,4252.0,0.2165503]
["bitfinex","ETHUSD",1754854470579,2.35182926,4252.1,4252.0,0.3341503]
["bitfinex","ETHUSD",1754854471402,2.35182926,4252.1,4252.0,0.33437819]
["bitfinex","ETHUSD",1754854471911,2.81212926,4252.1,4252.0,0.33437819]
["bitfinex","ETHUSD",1754854473532,3.30362926,4252.1,4252.0,0.33437819]
["bitfinex","ETHUSD",1754854474516,3.74566009,4252.1,4252.0,0.33437819]
["bitfinex","ETHUSD",1754854474827,4.23716009,4252.1,4252.0,0.21677819]
["bitfinex","ETHUSD",1754854479829,4.74411608,4252.1,4252.0,0.21677819]
["bitfinex","ETHUSD",1754854480209,2.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754854480409,6.01800037,4251.7,4251.6,0.25826273]
["bitfinex","ETHUSD",1754854480628,6.47830037,4251.7,4251.6,0.25826273]
["bitfinex","ETHUSD",1754854482555,6.47830037,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854482833,7.42223309,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854483009,7.91373309,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854483414,10.91373309,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854483634,11.4212754,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854484265,15.27696208,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854484539,15.39456208,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854488448,14.90306208,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854489159,15.37156208,4251.7,4251.6,0.25926273]
["bitfinex","ETHUSD",1754854491456,2.35194794,4251.8,4251.6,0.75086273]
["bitfinex","ETHUSD",1754854491781,2.35194794,4251.8,4251.7,0.70986273]
["bitfinex","ETHUSD",1754854491938,2.35190465,4251.9,4251.7,0.92636273]
["bitfinex","ETHUSD",1754854492123,2.35190465,4251.9,4251.8,0.92636273]
["bitfinex","ETHUSD",1754854492537,2.35190465,4251.9,4251.8,0.70986273]
["bitfinex","ETHUSD",1754854492743,2.35183958,4252.0,4251.8,0.70986273]
["bitfinex","ETHUSD",1754854493047,2.35183958,4252.0,4251.9,0.21826273]
["bitfinex","ETHUSD",1754854493417,2.35183958,4252.0,4251.9,0.70986273]
["bitfinex","ETHUSD",1754854495527,3.002,4252.6,4251.9,0.70986273]
["bitfinex","ETHUSD",1754854495528,0.002,4252.6,4251.9,0.70986273]
["bitfinex","ETHUSD",1754854495846,2.35165986,4252.4,4252.0,0.70986273]
["bitfinex","ETHUSD",1754854496022,2.35165986,4252.4,4252.1,0.21826273]
["bitfinex","ETHUSD",1754854496225,2.35165986,4252.4,4252.2,0.70986273]
["bitfinex","ETHUSD",1754854496550,2.35165986,4252.4,4252.3,0.70986273]
["bitfinex","ETHUSD",1754854500744,2.35165986,4252.4,4252.3,0.21826273]
["bitfinex","ETHUSD",1754854501057,7.9773635,4252.4,4252.3,0.21826273]
["bitfinex","ETHUSD",1754854501474,8.0949635,4252.4,4252.3,0.21826273]
["bitfinex","ETHUSD",1754854502430,11.60219523,4252.4,4252.3,0.21826273]
["bitfinex","ETHUSD",1754854503041,2.35200037,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754854503243,6.70358201,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754854503438,7.63788201,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754854503661,10.63788201,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754854506796,10.16938201,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754854511588,2.35233233,4251.1,4250.9,0.48]
["bitfinex","ETHUSD",1754854511959,2.35233233,4251.1,4251.0,0.1176]
["bitfinex","ETHUSD",1754854514891,2.35233233,4251.1,4251.0,0.33589704]
["bitfinex","ETHUSD",1754854519970,2.35233233,4251.1,4251.0,0.3358166]
["bitfinex","ETHUSD",1754854520692,2.81243233,4251.1,4251.0,0.3358166]
["bitfinex","ETHUSD",1754854521595,2.35233233,4251.1,4251.0,0.3358166]
["bitfinex","ETHUSD",1754854522793,2.35233233,4251.1,4251.0,0.33581456]
["bitfinex","ETHUSD",1754854525999,2.35233233,4251.1,4251.0,0.33681456]
["bitfinex","ETHUSD",1754854526792,2.35433233,4251.1,4251.0,0.33681456]
["bitfinex","ETHUSD",1754854527985,2.81443233,4251.1,4251.0,0.33681456]
["bitfinex","ETHUSD",1754854530299,2.35433233,4251.1,4251.0,0.33681456]
["bitfinex","ETHUSD",1754854530493,2.81443233,4251.1,4251.0,0.33681456]
["bitfinex","ETHUSD",1754854531070,3.29133233,4251.1,4251.0,0.21921456]
["bitfinex","ETHUSD",1754854531275,4.61555559,4251.1,4251.0,0.21921456]
["bitfinex","ETHUSD",1754854536017,2.35433233,4251.1,4251.0,0.68671456]
["bitfinex","ETHUSD",1754854536192,2.35433233,4251.1,4251.0,0.80431456]
["bitfinex","ETHUSD",1754854537286,0.002,4251.1,4251.0,0.33681456]
["bitfinex","ETHUSD",1754854537587,0.002,4251.1,4251.0,3.37320223]
["bitfinex","ETHUSD",1754854537788,0.002,4251.1,4251.0,1.59583981]
["bitfinex","ETHUSD",1754854538107,0.002,4251.1,4251.0,6.83062748]
["bitfinex","ETHUSD",1754854540513,0.002,4251.1,4251.0,6.83057711]
["bitfinex","ETHUSD",1754854541385,0.002,4251.1,4251.0,6.92476111]
["bitfinex","ETHUSD",1754854541986,0.002,4251.1,4251.0,6.70826111]
["bitfinex","ETHUSD",1754854542187,0.002,4251.1,4251.0,6.92476111]
["bitfinex","ETHUSD",1754854545995,0.002,4251.1,4251.0,4.50637344]
["bitfinex","ETHUSD",1754854546213,0.002,4251.1,4251.0,4.41218944]
["bitfinex","ETHUSD",1754854546717,0.4621,4251.1,4251.0,0.21916419]
["bitfinex","ETHUSD",1754854547706,2.81443233,4251.1,4251.0,0.21916419]
["bitfinex","ETHUSD",1754854547911,0.9416,4251.1,4251.0,0.21916419]
["bitfinex","ETHUSD",1754854548220,0.9416,4251.1,4251.0,0.33676419]
["bitfinex","ETHUSD",1754854548798,0.002,4251.1,4251.0,0.33676419]
["bitfinex","ETHUSD",1754854549002,0.002,4251.1,4251.0,3.18845186]
["bitfinex","ETHUSD",1754854549199,0.002,4251.1,4251.0,4.17549705]
["bitfinex","ETHUSD",1754854549808,0.002,4251.1,4251.0,1.60660938]
["bitfinex","ETHUSD",1754854550216,0.002,4251.1,4251.0,1.10730938]
["bitfinex","ETHUSD",1754854550898,0.002,4251.1,4251.0,4.72730938]
["bitfinex","ETHUSD",1754854551223,0.4516,4251.1,4251.0,3.95676419]
["bitfinex","ETHUSD",1754854551389,0.002,4251.1,4251.0,3.95676419]
["bitfinex","ETHUSD",1754854552023,0.002,4251.1,4251.0,3.95663543]
["bitfinex","ETHUSD",1754854554200,0.002,4251.1,4251.0,4.45593543]
["bitfinex","ETHUSD",1754854559830,0.4516,4251.1,4251.0,3.95663543]
["bitfinex","ETHUSD",1754854560130,0.4516,4251.1,4251.0,3.95263543]
["bitfinex","ETHUSD",1754854560506,0.4516,4251.1,4251.0,0.33663543]
["bitfinex","ETHUSD",1754854560712,0.4516,4251.1,4251.0,3.95163543]
["bitfinex","ETHUSD",1754854560913,0.9311,4251.1,4251.0,3.95163543]
["bitfinex","ETHUSD",1754854561118,0.9311,4251.1,4251.0,0.33663543]
["bitfinex","ETHUSD",1754854562133,3.28343233,4251.1,4251.0,0.33663543]
["bitfinex","ETHUSD",1754854562310,0.9311,4251.1,4251.0,0.33663543]
["bitfinex","ETHUSD",1754854562715,0.4516,4251.1,4251.0,0.33663543]
["bitfinex","ETHUSD",1754854563428,0.002,4251.1,4251.0,0.33663543]
["bitfinex","ETHUSD",1754854564446,0.4516,4251.1,4251.0,0.33663543]
["bitfinex","ETHUSD",1754854565434,0.4516,4251.1,4251.0,3.95063543]
["bitfinex","ETHUSD",1754854565624,0.4516,4251.1,4251.0,3.95103995]
["bitfinex","ETHUSD",1754854566020,0.002,4251.1,4251.0,3.95103995]
["bitfinex","ETHUSD",1754854568640,0.4516,4251.1,4251.0,3.95103995]
["bitfinex","ETHUSD",1754854577231,0.4516,4251.1,4251.0,3.95144019]
["bitfinex","ETHUSD",1754854580255,0.002,4251.1,4251.0,3.95144019]
["bitfinex","ETHUSD",1754854580454,0.9663,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854581747,3.31863233,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854582061,0.9663,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854585433,3.31863233,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854585674,0.9663,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854586177,3.31863233,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854586972,0.9663,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854587675,3.31863233,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854588060,0.9663,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854588585,3.31863233,4251.1,4251.0,0.33744019]
["bitfinex","ETHUSD",1754854588756,0.9663,4251.1,4251.0,0.3375145]
["bitfinex","ETHUSD",1754854589165,3.31863233,4251.1,4251.0,0.3375145]
["bitfinex","ETHUSD",1754854590681,0.9663,4251.1,4251.0,0.3375145]
["bitfinex","ETHUSD",1754854591978,0.4708,4251.1,4251.0,0.3375145]
["bitfinex","ETHUSD",1754854592356,0.002,4251.1,4251.0,0.3375145]
["bitfinex","ETHUSD",1754854593290,0.4708,4251.1,4251.0,0.3375145]
["bitfinex","ETHUSD",1754854594592,0.4708,4251.1,4251.0,0.33749713]
["bitfinex","ETHUSD",1754854595100,0.002,4251.1,4251.0,0.33749713]
["bitfinex","ETHUSD",1754854595460,0.002,4251.1,4251.0,6.8585848]
["bitfinex","ETHUSD",1754854595758,0.002,4251.1,4251.0,6.89974191]
["bitfinex","ETHUSD",1754854596478,0.002,4251.1,4251.0,6.99392691]
["bitfinex","ETHUSD",1754854596989,0.002,4251.1,4251.0,6.77742691]
["bitfinex","ETHUSD",1754854597989,0.002,4251.1,4251.0,7.23502691]
["bitfinex","ETHUSD",1754854600268,0.002,4251.1,4251.0,4.88263924]
["bitfinex","ETHUSD",1754854600473,0.002,4251.1,4251.0,4.42503924]
["bitfinex","ETHUSD",1754854600793,0.002,4251.1,4251.0,6.77742691]
["bitfinex","ETHUSD",1754854601288,0.002,4251.1,4251.0,1.13534211]
["bitfinex","ETHUSD",1754854601471,0.4708,4251.1,4251.0,3.7126]
["bitfinex","ETHUSD",1754854602285,0.4708,4251.1,4251.0,0.1176]
["bitfinex","ETHUSD",1754854602763,0.9663,4251.1,4251.0,0.1176]
["bitfinex","ETHUSD",1754854603162,3.31863233,4251.1,4251.0,0.1176]
["bitfinex","ETHUSD",1754854606396,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754854606588,3.27905054,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754854606766,4.24335054,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754854607796,4.24335054,4250.9,4250.8,0.2197204]
["bitfinex","ETHUSD",1754854609093,4.24335054,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754854609301,4.24335054,4250.9,4250.8,0.2196501]
["bitfinex","ETHUSD",1754854612493,7.83835054,4250.9,4250.8,0.2196501]
["bitfinex","ETHUSD",1754854614974,7.83835054,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854627381,6.87405054,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854627582,7.34655054,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854627898,7.81315054,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854630014,8.36315054,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854630308,8.48075054,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854631246,8.65683077,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854631544,14.65683077,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854633625,18.16476818,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854634643,18.38528471,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854636245,22.24035187,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854636446,22.87364512,4250.9,4250.8,0.21941165]
["bitfinex","ETHUSD",1754854637224,5.90255369,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854637425,12.54316782,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854637646,13.00546782,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854637955,13.49096782,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854639517,12.54316782,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854639718,13.00546782,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854639919,13.49096782,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854640158,13.49086398,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854648767,13.49076787,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754854649176,13.49076787,4250.7,4250.6,0.25898299]
["bitfinex","ETHUSD",1754854651635,13.27033178,4250.7,4250.6,0.25898299]
["bitfinex","ETHUSD",1754854651870,13.49076829,4250.7,4250.6,0.25904752]
["bitfinex","ETHUSD",1754854656181,13.49076829,4250.7,4250.6,0.26004752]
["bitfinex","ETHUSD",1754854658882,12.54296829,4250.7,4250.6,0.26004752]
["bitfinex","ETHUSD",1754854659457,13.00526829,4250.7,4250.6,0.26004752]
["bitfinex","ETHUSD",1754854660072,13.49076829,4250.7,4250.6,0.26004752]
["bitfinex","ETHUSD",1754854661678,13.49076829,4250.7,4250.6,0.041]
["bitfinex","ETHUSD",1754854661878,13.49076829,4250.7,4250.6,0.26022391]
["bitfinex","ETHUSD",1754854663090,8.08771726,4250.0,4248.2,3.595]
["bitfinex","ETHUSD",1754854663285,11.68171726,4250.0,4248.2,3.595]
["bitfinex","ETHUSD",1754854663789,11.68171726,4250.0,4249.2,2.35336717]
["bitfinex","ETHUSD",1754854664088,11.68171726,4250.0,4249.1,2.35443893]
["bitfinex","ETHUSD",1754854664797,11.68171726,4250.0,4249.9,0.4586]
["bitfinex","ETHUSD",1754854666797,11.68171726,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754854670514,5.73477609,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754854670680,5.73477609,4250.0,4249.9,3.14569654]
["bitfinex","ETHUSD",1754854670882,5.73477609,4250.0,4249.9,3.70212621]
["bitfinex","ETHUSD",1754854671086,5.73477609,4250.0,4249.9,4.40212621]
["bitfinex","ETHUSD",1754854680204,5.73477609,4250.0,4249.9,7.40212621]
["bitfinex","ETHUSD",1754854680996,0.002,4250.9,4250.0,3.55]
["bitfinex","ETHUSD",1754854681325,0.002,4250.9,4250.8,2.47009835]
["bitfinex","ETHUSD",1754854681509,0.002,4250.9,4250.8,6.54436536]
["bitfinex","ETHUSD",1754854683408,0.002,4250.9,4250.8,7.00196536]
["bitfinex","ETHUSD",1754854685019,0.002,4250.9,4250.8,7.21846536]
["bitfinex","ETHUSD",1754854685736,0.002,4250.9,4250.8,7.00196536]
["bitfinex","ETHUSD",1754854685932,0.002,4250.9,4250.8,6.76256794]
["bitfinex","ETHUSD",1754854686237,0.002,4250.9,4250.8,3.17056794]
["bitfinex","ETHUSD",1754854686531,0.9295,4250.9,4250.8,3.92680258]
["bitfinex","ETHUSD",1754854688824,0.002,4250.9,4250.8,2.68830093]
["bitfinex","ETHUSD",1754854689025,0.002,4250.9,4250.8,6.27930093]
["bitfinex","ETHUSD",1754854689397,0.002,4250.9,4250.8,2.68830093]
["bitfinex","ETHUSD",1754854689705,0.002,4250.9,4250.8,6.78339107]
["bitfinex","ETHUSD",1754854690798,0.9295,4250.9,4250.8,4.43089272]
["bitfinex","ETHUSD",1754854690999,0.9295,4250.9,4250.8,3.92680258]
["bitfinex","ETHUSD",1754854692626,0.9295,4250.9,4250.8,0.33580258]
["bitfinex","ETHUSD",1754854692826,0.9295,4250.9,4250.8,3.92680258]
["bitfinex","ETHUSD",1754854693536,0.4563,4250.9,4250.8,3.92680258]
["bitfinex","ETHUSD",1754854693915,0.9295,4250.9,4250.8,3.92680258]
["bitfinex","ETHUSD",1754854697543,0.9295,4250.9,4250.8,0.33580258]
["bitfinex","ETHUSD",1754854697713,0.9295,4250.9,4250.8,3.92580258]
["bitfinex","ETHUSD",1754854698527,0.4563,4250.9,4250.8,3.92580258]
["bitfinex","ETHUSD",1754854700049,0.9328,4250.9,4250.8,3.92580258]
["bitfinex","ETHUSD",1754854701421,0.002,4250.9,4250.8,3.92580258]
["bitfinex","ETHUSD",1754854702124,0.002,4250.9,4250.8,6.27830093]
["bitfinex","ETHUSD",1754854702325,0.002,4250.9,4250.8,10.4413972]
["bitfinex","ETHUSD",1754854702545,0.002,4250.9,4250.8,11.1154972]
["bitfinex","ETHUSD",1754854704849,1e-08,4250.9,4250.8,11.6654972]
["bitfinex","ETHUSD",1754854705350,1e-08,4251.0,4250.9,5.35244301]
["bitfinex","ETHUSD",1754854705552,1e-08,4251.0,4250.9,7.82918577]
["bitfinex","ETHUSD",1754854707649,0.002,4251.8,4250.9,7.82918577]
["bitfinex","ETHUSD",1754854707650,0.002,4251.8,4251.5,2.35211101]
["bitfinex","ETHUSD",1754854707848,0.002,4251.8,4251.5,6.15931359]
["bitfinex","ETHUSD",1754854708020,0.002,4251.8,4251.5,6.95101359]
["bitfinex","ETHUSD",1754854708227,0.002,4251.8,4251.5,8.18133371]
["bitfinex","ETHUSD",1754854709720,0.002,4251.8,4251.5,7.96483371]
["bitfinex","ETHUSD",1754854709925,0.002,4251.8,4251.5,7.50723371]
["bitfinex","ETHUSD",1754854710139,0.002,4251.8,4251.5,3.91823371]
["bitfinex","ETHUSD",1754854710338,0.4698,4251.6,4251.5,10.50723371]
["bitfinex","ETHUSD",1754854710542,0.002,4251.6,4251.5,10.50723371]
["bitfinex","ETHUSD",1754854710743,0.4698,4251.6,4251.5,10.50723371]
["bitfinex","ETHUSD",1754854711150,0.002,4251.6,4251.5,10.50723371]
["bitfinex","ETHUSD",1754854712056,0.002,4251.6,4251.5,10.50623371]
["bitfinex","ETHUSD",1754854713333,0.002,4251.6,4251.5,10.72273371]
["bitfinex","ETHUSD",1754854713539,0.002,4251.6,4251.5,10.96383371]
["bitfinex","ETHUSD",1754854713963,0.002,4251.6,4251.5,10.50623371]
["bitfinex","ETHUSD",1754854715028,0.002,4251.6,4251.5,6.91823371]
["bitfinex","ETHUSD",1754854715265,0.9463,4251.6,4251.5,10.50623371]
["bitfinex","ETHUSD",1754854716460,0.002,4251.6,4251.5,10.50623371]
["bitfinex","ETHUSD",1754854717556,0.002,4251.6,4251.5,11.18033371]
["bitfinex","ETHUSD",1754854718055,0.002,4251.6,4251.5,10.96383371]
["bitfinex","ETHUSD",1754854718356,0.002,4251.6,4251.5,10.50623371]
["bitfinex","ETHUSD",1754854721167,0.002,4251.6,4251.5,10.50611421]
["bitfinex","ETHUSD",1754854722569,0.002,4251.6,4251.5,10.50511421]
["bitfinex","ETHUSD",1754854722570,0.4698,4251.6,4251.5,10.50511421]
["bitfinex","ETHUSD",1754854723563,0.002,4251.6,4251.5,10.50511421]
["bitfinex","ETHUSD",1754854723869,0.9463,4251.6,4251.5,10.50511421]
["bitfinex","ETHUSD",1754854725152,0.9463,4251.6,4251.5,10.50512823]
["bitfinex","ETHUSD",1754854726764,0.002,4251.6,4251.5,10.50512823]
["bitfinex","ETHUSD",1754854726967,0.002,4251.6,4251.5,10.50510102]
["bitfinex","ETHUSD",1754854727370,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754854727569,0.002,4251.9,4251.7,2.35200037]
["bitfinex","ETHUSD",1754854727570,0.002,4251.9,4251.8,5.35194505]
["bitfinex","ETHUSD",1754854727740,0.002,4251.9,4251.8,6.24011494]
["bitfinex","ETHUSD",1754854728160,0.002,4251.9,4251.8,5.57001494]
["bitfinex","ETHUSD",1754854729464,0.002,4251.9,4251.8,9.15701494]
["bitfinex","ETHUSD",1754854731072,0.4414,4251.9,4251.8,9.15701494]
["bitfinex","ETHUSD",1754854731276,0.4414,4251.9,4251.8,10.70052259]
["bitfinex","ETHUSD",1754854731461,0.002,4251.9,4251.8,10.70052259]
["bitfinex","ETHUSD",1754854731648,0.002,4251.9,4251.8,7.11352259]
["bitfinex","ETHUSD",1754854731848,0.4414,4251.9,4251.8,10.70052259]
["bitfinex","ETHUSD",1754854732570,0.9192,4251.9,4251.8,7.11352259]
["bitfinex","ETHUSD",1754854732775,0.002,4251.9,4251.8,9.15701494]
["bitfinex","ETHUSD",1754854732962,0.9192,4251.9,4251.8,9.85701494]
["bitfinex","ETHUSD",1754854733288,0.002,4251.9,4251.8,9.85701494]
["bitfinex","ETHUSD",1754854734945,0.002,4251.9,4251.8,10.31061494]
["bitfinex","ETHUSD",1754854735472,0.002,4251.9,4251.8,9.85701494]
["bitfinex","ETHUSD",1754854735906,0.002,4251.9,4251.8,11.38013757]
["bitfinex","ETHUSD",1754854737387,0.002,4251.9,4251.8,11.49773757]
["bitfinex","ETHUSD",1754854740982,0.9192,4251.9,4251.8,11.49773757]
["bitfinex","ETHUSD",1754854741310,0.002,4251.9,4251.8,11.49773757]
["bitfinex","ETHUSD",1754854742507,0.9192,4251.9,4251.8,11.49673757]
["bitfinex","ETHUSD",1754854742720,0.9192,4251.9,4251.8,7.91073757]
["bitfinex","ETHUSD",1754854742915,0.9192,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854745010,0.002,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854746624,0.002,4251.9,4251.8,10.42721494]
["bitfinex","ETHUSD",1754854747186,0.002,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854750689,0.4414,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854751024,0.002,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854751218,0.4414,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854751403,0.9192,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854751706,0.9192,4251.9,4251.8,11.21559237]
["bitfinex","ETHUSD",1754854752092,0.4414,4251.9,4251.8,11.21559237]
["bitfinex","ETHUSD",1754854752720,0.9192,4251.9,4251.8,11.21559237]
["bitfinex","ETHUSD",1754854753084,0.4414,4251.9,4251.8,11.21559237]
["bitfinex","ETHUSD",1754854753624,0.4414,4251.9,4251.8,7.62959237]
["bitfinex","ETHUSD",1754854753804,0.9192,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854755628,0.9192,4251.9,4251.8,6.38761494]
["bitfinex","ETHUSD",1754854755828,0.9192,4251.9,4251.8,9.97361494]
["bitfinex","ETHUSD",1754854756126,0.9192,4251.9,4251.8,9.97391322]
["bitfinex","ETHUSD",1754854756326,0.9192,4251.9,4251.8,6.38791322]
["bitfinex","ETHUSD",1754854756511,0.002,4251.9,4251.8,9.97391322]
["bitfinex","ETHUSD",1754854756841,0.002,4251.9,4251.8,11.20650821]
["bitfinex","ETHUSD",1754854757335,0.002,4251.9,4251.8,7.62050821]
["bitfinex","ETHUSD",1754854757542,0.9304,4251.9,4251.8,11.20650821]
["bitfinex","ETHUSD",1754854759992,0.9304,4251.9,4251.8,7.62050821]
["bitfinex","ETHUSD",1754854760192,0.9304,4251.9,4251.8,11.20650821]
["bitfinex","ETHUSD",1754854760493,0.9304,4251.9,4251.8,7.62050821]
["bitfinex","ETHUSD",1754854760697,0.9304,4251.9,4251.8,6.38791322]
["bitfinex","ETHUSD",1754854760997,0.9304,4251.9,4251.8,9.97391322]
["bitfinex","ETHUSD",1754854761198,0.9304,4251.9,4251.8,6.38791322]
["bitfinex","ETHUSD",1754854761398,0.9304,4251.9,4251.8,9.97391322]
["bitfinex","ETHUSD",1754854761610,0.9304,4251.9,4251.8,6.38791322]
["bitfinex","ETHUSD",1754854761830,0.9304,4251.9,4251.8,9.97391322]
["bitfinex","ETHUSD",1754854763814,0.9304,4251.9,4251.8,9.97393466]
["bitfinex","ETHUSD",1754854764220,0.9304,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854765134,0.9304,4251.9,4251.8,9.97206645]
["bitfinex","ETHUSD",1754854766361,0.002,4251.9,4251.8,9.97206645]
["bitfinex","ETHUSD",1754854766528,0.002,4251.9,4251.8,11.2044781]
["bitfinex","ETHUSD",1754854766732,0.002,4251.9,4251.8,9.97206645]
["bitfinex","ETHUSD",1754854767059,0.9338,4251.9,4251.8,9.97206645]
["bitfinex","ETHUSD",1754854767621,0.9338,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854773856,0.002,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854776363,0.002,4251.9,4251.8,6.38606645]
["bitfinex","ETHUSD",1754854776542,0.002,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854776934,0.9338,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854777134,0.4448,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854778558,0.9338,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854778966,0.4448,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854779840,0.9338,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854781368,0.002,4251.9,4251.8,6.38606645]
["bitfinex","ETHUSD",1754854781570,0.002,4251.9,4251.8,9.97106645]
["bitfinex","ETHUSD",1754854783640,1e-08,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754854783841,1e-08,4252.3,4252.2,9.27271342]
["bitfinex","ETHUSD",1754854785136,0.002,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754854785450,0.002,4252.5,4252.4,9.27260281]
["bitfinex","ETHUSD",1754854785787,0.04,4252.9,4252.7,2.35144731]
["bitfinex","ETHUSD",1754854785942,0.04,4252.9,4252.7,10.38424288]
["bitfinex","ETHUSD",1754854786146,0.04,4252.9,4252.7,10.50184288]
["bitfinex","ETHUSD",1754854786747,0.04,4252.9,4252.7,10.95544288]
["bitfinex","ETHUSD",1754854786979,0.04,4252.9,4252.7,10.50184288]
["bitfinex","ETHUSD",1754854787280,0.04,4252.9,4252.7,11.17194288]
["bitfinex","ETHUSD",1754854787482,0.04,4252.9,4252.7,10.95494288]
["bitfinex","ETHUSD",1754854788443,0.4688,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754854788777,0.04,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754854788953,0.04,4253.9,4253.8,6.27082885]
["bitfinex","ETHUSD",1754854789155,0.5088,4253.9,4253.8,6.27082885]
["bitfinex","ETHUSD",1754854789352,0.04,4253.9,4253.8,6.15322885]
["bitfinex","ETHUSD",1754854789876,0.9958,4253.9,4253.8,6.15322885]
["bitfinex","ETHUSD",1754854790180,0.04,4253.9,4253.8,6.15233941]
["bitfinex","ETHUSD",1754854790386,0.04,4253.9,4253.8,9.99458792]
["bitfinex","ETHUSD",1754854793359,0.04,4253.9,4253.8,9.99358792]
["bitfinex","ETHUSD",1754854794159,0.5088,4253.9,4253.8,9.99358792]
["bitfinex","ETHUSD",1754854795467,0.5088,4253.9,4253.8,10.69358792]
["bitfinex","ETHUSD",1754854796157,0.9958,4253.9,4253.8,6.85133941]
["bitfinex","ETHUSD",1754854796859,0.5088,4253.9,4253.8,6.85133941]
["bitfinex","ETHUSD",1754854797055,0.9958,4253.9,4253.8,6.85133941]
["bitfinex","ETHUSD",1754854797884,0.9958,4253.9,4253.8,3.26833941]
["bitfinex","ETHUSD",1754854798086,0.04,4253.9,4253.8,6.85133941]
["bitfinex","ETHUSD",1754854798685,0.04,4253.9,4253.8,8.00666331]
["bitfinex","ETHUSD",1754854799252,0.04,4253.9,4253.8,8.12426331]
["bitfinex","ETHUSD",1754854802097,0.9958,4253.9,4253.8,8.12426331]
["bitfinex","ETHUSD",1754854802388,0.04,4253.9,4253.8,6.96793941]
["bitfinex","ETHUSD",1754854802590,0.5088,4253.9,4253.8,6.96793941]
["bitfinex","ETHUSD",1754854802754,0.04,4253.9,4253.8,6.96793941]
["bitfinex","ETHUSD",1754854803457,0.04,4253.9,4253.8,6.96725788]
["bitfinex","ETHUSD",1754854804368,0.5088,4253.9,4253.8,3.38525788]
["bitfinex","ETHUSD",1754854804566,0.5088,4253.9,4253.8,6.96725788]
["bitfinex","ETHUSD",1754854804767,0.9958,4253.9,4253.8,6.96725788]
["bitfinex","ETHUSD",1754854805464,0.9958,4253.9,4253.8,3.38525788]
["bitfinex","ETHUSD",1754854805671,0.9958,4253.9,4253.8,6.96725788]
["bitfinex","ETHUSD",1754854805877,0.9958,4253.9,4253.8,6.26725788]
["bitfinex","ETHUSD",1754854806406,0.9958,4253.9,4253.8,6.26737338]
["bitfinex","ETHUSD",1754854807797,0.9958,4253.9,4253.8,2.68537338]
["bitfinex","ETHUSD",1754854807959,1.12022419,4253.9,4253.8,6.26737338]
["bitfinex","ETHUSD",1754854808612,1.12222419,4253.9,4253.8,3.91653414]
["bitfinex","ETHUSD",1754854809663,1.12222419,4253.9,4253.8,0.33453414]
["bitfinex","ETHUSD",1754854810073,6.47300817,4253.9,4253.8,0.21693414]
["bitfinex","ETHUSD",1754854810295,2.35100505,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1754854810599,2.88610555,4253.5,4253.4,0.21742315]
["bitfinex","ETHUSD",1754854810900,1.4909005,4253.5,4253.4,0.21742315]
["bitfinex","ETHUSD",1754854812320,6.95950555,4253.5,4253.4,0.21742315]
["bitfinex","ETHUSD",1754854812666,2.35130056,4253.0,4252.6,0.1176]
["bitfinex","ETHUSD",1754854812980,2.35139202,4252.8,4252.7,0.2176177]
["bitfinex","ETHUSD",1754854813370,3.30719202,4252.8,4252.7,0.2176177]
["bitfinex","ETHUSD",1754854814578,6.30719202,4252.8,4252.7,0.2176177]
["bitfinex","ETHUSD",1754854815085,2.35163575,4252.4,4252.1,0.1186]
["bitfinex","ETHUSD",1754854815284,2.3516685,4252.3,4252.2,0.21763707]
["bitfinex","ETHUSD",1754854815476,2.82198572,4252.3,4252.2,0.21763707]
["bitfinex","ETHUSD",1754854815675,3.77778572,4252.3,4252.2,0.21763707]
["bitfinex","ETHUSD",1754854817477,1.42611722,4252.3,4252.2,0.21763707]
["bitfinex","ETHUSD",1754854818012,0.9558,4252.3,4252.2,0.21763707]
["bitfinex","ETHUSD",1754854819207,0.437,4252.8,4252.4,2.3516108]
["bitfinex","ETHUSD",1754854819407,0.1176,4253.1,4252.5,0.33523707]
["bitfinex","ETHUSD",1754854819710,0.9289,4252.7,4252.6,0.2171032]
["bitfinex","ETHUSD",1754854820304,0.9289,4252.7,4252.6,2.56860581]
["bitfinex","ETHUSD",1754854822194,0.437,4253.3,4253.0,2.35128144]
["bitfinex","ETHUSD",1754854822393,0.437,4253.2,4253.1,3.7999512]
["bitfinex","ETHUSD",1754854822593,0.437,4253.2,4253.1,0.3345512]
["bitfinex","ETHUSD",1754854822801,0.9289,4253.2,4253.1,0.3345512]
["bitfinex","ETHUSD",1754854822988,0.1176,4253.7,4253.1,0.3345512]
["bitfinex","ETHUSD",1754854823196,0.1176,4253.7,4253.2,0.2169512]
["bitfinex","ETHUSD",1754854823417,0.1176,4253.7,4253.3,6.15101771]
["bitfinex","ETHUSD",1754854823713,0.9289,4253.6,4253.4,0.2169512]
["bitfinex","ETHUSD",1754854824019,0.1176,4253.7,4253.5,0.21690635]
["bitfinex","ETHUSD",1754854824202,0.1176,4253.7,4253.3,5.93406651]
["bitfinex","ETHUSD",1754854824508,0.1176,4253.7,4253.4,0.21690848]
["bitfinex","ETHUSD",1754854824718,0.9289,4253.6,4253.5,0.21690848]
["bitfinex","ETHUSD",1754854824890,0.1176,4253.7,4253.5,0.21690848]
["bitfinex","ETHUSD",1754854825098,0.9289,4253.6,4253.4,2.35106032]
["bitfinex","ETHUSD",1754854825317,0.9289,4253.6,4253.5,0.2169217]
["bitfinex","ETHUSD",1754854825485,0.437,4253.6,4253.5,0.2169217]
["bitfinex","ETHUSD",1754854825686,0.5339,4253.9,4253.5,0.2169217]
["bitfinex","ETHUSD",1754854825881,1.42089419,4253.8,4253.6,0.2169217]
["bitfinex","ETHUSD",1754854826093,0.9289,4253.7,4253.5,2.35100396]
["bitfinex","ETHUSD",1754854826383,0.9289,4253.7,4253.6,0.21693911]
["bitfinex","ETHUSD",1754854827087,0.437,4253.7,4253.6,2.56788889]
["bitfinex","ETHUSD",1754854827408,0.49199419,4253.8,4253.6,0.21693911]
["bitfinex","ETHUSD",1754854827729,0.042,4253.9,4253.7,0.21693911]
["bitfinex","ETHUSD",1754854827886,0.042,4253.9,4253.4,0.1176]
["bitfinex","ETHUSD",1754854828088,0.042,4253.9,4253.5,0.21698424]
["bitfinex","ETHUSD",1754854828418,0.9289,4253.8,4253.6,0.21698424]
["bitfinex","ETHUSD",1754854828725,0.042,4253.9,4253.7,0.21698424]
["bitfinex","ETHUSD",1754854829032,0.61786648,4253.9,4253.4,0.1176]
["bitfinex","ETHUSD",1754854829184,0.437,4253.8,4253.5,0.21702244]
["bitfinex","ETHUSD",1754854829381,0.9289,4253.8,4253.6,0.21702244]
["bitfinex","ETHUSD",1754854829589,0.61786648,4253.9,4253.7,0.21709727]
["bitfinex","ETHUSD",1754854829819,0.61786648,4253.9,4253.5,2.35099906]
["bitfinex","ETHUSD",1754854829996,0.61786648,4253.9,4253.6,0.21710758]
["bitfinex","ETHUSD",1754854830200,0.9289,4253.8,4253.7,0.21710758]
["bitfinex","ETHUSD",1754854830430,0.042,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754854830592,0.479,4253.9,4253.8,0.21710758]
["bitfinex","ETHUSD",1754854830789,0.9709,4253.9,4253.8,0.21710758]
["bitfinex","ETHUSD",1754854832031,1.09283419,4253.9,4253.8,0.21710758]
["bitfinex","ETHUSD",1754854832530,1.09283419,4253.9,4253.8,0.21727485]
["bitfinex","ETHUSD",1754854834092,3.44361817,4253.9,4253.8,0.21727485]
["bitfinex","ETHUSD",1754854834295,1.09283419,4253.9,4253.8,0.21727485]
["bitfinex","ETHUSD",1754854834828,3.44361817,4253.9,4253.8,0.21727485]
["bitfinex","ETHUSD",1754854835221,1.09283419,4253.9,4253.8,0.21727485]
["bitfinex","ETHUSD",1754854835793,6.44361817,4253.9,4253.8,0.21727485]
["bitfinex","ETHUSD",1754854836205,2.35090334,4253.7,4253.4,0.1176]
["bitfinex","ETHUSD",1754854836407,2.35094978,4253.6,4253.5,0.21749074]
["bitfinex","ETHUSD",1754854836738,9.86084978,4253.6,4253.5,0.21749074]
["bitfinex","ETHUSD",1754854836923,2.35119793,4253.2,4252.8,3.6986]
["bitfinex","ETHUSD",1754854837233,2.35119793,4253.2,4252.9,0.21762234]
["bitfinex","ETHUSD",1754854837433,7.13463319,4253.5,4252.8,3.6986]
["bitfinex","ETHUSD",1754854837434,3.28012616,4253.1,4253.0,0.21762234]
["bitfinex","ETHUSD",1754854837641,3.60813878,4253.1,4253.0,0.21762234]
["bitfinex","ETHUSD",1754854841607,3.60813878,4253.1,4253.0,0.21783687]
["bitfinex","ETHUSD",1754854843048,1.25691262,4253.1,4253.0,0.21783687]
["bitfinex","ETHUSD",1754854843262,3.60813878,4253.1,4253.0,0.21783687]
["bitfinex","ETHUSD",1754854843667,6.60813878,4253.1,4253.0,0.21783687]
["bitfinex","ETHUSD",1754854844551,4.25691262,4253.1,4252.4,0.1176]
["bitfinex","ETHUSD",1754854844723,2.35150754,4252.6,4252.5,0.21793065]
["bitfinex","ETHUSD",1754854845371,5.54056355,4253.0,4252.5,0.21793065]
["bitfinex","ETHUSD",1754854845575,2.35147295,4252.7,4252.6,0.21793065]
["bitfinex","ETHUSD",1754854846174,3.28037295,4252.7,4252.6,0.21793065]
["bitfinex","ETHUSD",1754854846544,4.31647027,4252.7,4252.6,0.21793065]
["bitfinex","ETHUSD",1754854847477,4.31647027,4252.7,4252.6,0.21799687]
["bitfinex","ETHUSD",1754854847879,1.96499732,4252.7,4252.6,0.21799687]
["bitfinex","ETHUSD",1754854848180,0.9289,4252.7,4252.6,0.21799687]
["bitfinex","ETHUSD",1754854850471,3.28034731,4252.7,4252.6,0.21799687]
["bitfinex","ETHUSD",1754854851378,0.9289,4252.7,4252.6,0.21799687]
["bitfinex","ETHUSD",1754854852281,0.9289,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854854274,3.28034731,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854855076,6.86134731,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854855275,7.329244,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854857075,4.97779669,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854857379,7.329244,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854857682,4.97779669,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854859493,1.39679669,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854860214,0.437,4252.7,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854860397,0.1176,4252.8,4252.6,0.21899687]
["bitfinex","ETHUSD",1754854860709,0.1176,4252.8,4252.7,0.21799687]
["bitfinex","ETHUSD",1754854861302,0.6086,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854861770,1.0814,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854862896,3.43279202,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854863075,2.58583413,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854864498,4.6624,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854867802,10.01379202,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854868001,10.7421168,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854872887,10.74206163,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854873816,11.29206163,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854874020,13.1554681,4252.8,4252.7,0.21814331]
["bitfinex","ETHUSD",1754854874528,5.90144731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854874688,7.59351692,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854880040,7.59290652,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854881636,7.59266655,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854881820,9.84495704,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854882631,8.88115704,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854884238,9.31085704,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854884445,9.77625704,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854887252,9.55611659,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854888052,9.77626321,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854889756,16.94626321,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854890456,2.3516685,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854890656,13.65830999,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854890826,15.06068878,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854892838,15.61068878,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854900669,12.03168878,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854900857,15.61068878,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854901869,15.61071963,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854903671,22.78071963,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854903870,14.45189161,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854904042,11.47645626,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754854904242,10.749,4252.3,4252.2,0.88961509]
["bitfinex","ETHUSD",1754854904568,13.749,4252.3,4252.2,0.88961509]
["bitfinex","ETHUSD",1754854906064,13.749,4252.3,4252.2,0.88957187]
["bitfinex","ETHUSD",1754854907266,16.1006685,4252.3,4252.2,0.88957187]
["bitfinex","ETHUSD",1754854907567,13.749,4252.3,4252.2,0.88957187]
["bitfinex","ETHUSD",1754854908450,7.17,4252.3,4252.2,0.88957187]
["bitfinex","ETHUSD",1754854908772,10.748,4252.3,4252.2,3.24129568]
["bitfinex","ETHUSD",1754854908978,10.748,4252.3,4252.2,0.88957187]
["bitfinex","ETHUSD",1754854909371,3.578,4252.3,4252.2,0.88957187]
["bitfinex","ETHUSD",1754854909577,2.35145577,4252.7,4252.2,0.88957187]
["bitfinex","ETHUSD",1754854909877,3.578,4252.6,4252.3,0.88857187]
["bitfinex","ETHUSD",1754854910076,6.578,4252.6,4252.4,0.21847187]
["bitfinex","ETHUSD",1754854910277,6.578,4252.6,4252.5,0.67207187]
["bitfinex","ETHUSD",1754854911372,6.578,4252.6,4252.5,0.88857187]
["bitfinex","ETHUSD",1754854911373,3.578,4252.6,4252.5,0.88857187]
["bitfinex","ETHUSD",1754854911552,0.002,4252.9,4252.5,0.88857187]
["bitfinex","ETHUSD",1754854911759,3.578,4252.8,4252.6,0.88857187]
["bitfinex","ETHUSD",1754854911954,6.578,4252.8,4252.7,0.88857187]
["bitfinex","ETHUSD",1754854913180,3.58,4252.9,4252.7,0.88857187]
["bitfinex","ETHUSD",1754854913477,3.58,4252.9,4252.8,0.88857187]
["bitfinex","ETHUSD",1754854914361,0.002,4252.9,4252.8,0.88857187]
["bitfinex","ETHUSD",1754854916350,0.002,4252.9,4252.8,0.21847187]
["bitfinex","ETHUSD",1754854917648,0.002,4252.9,4252.8,0.21785548]
["bitfinex","ETHUSD",1754854919690,0.002,4252.9,4252.8,0.67145548]
["bitfinex","ETHUSD",1754854920390,0.002,4252.9,4252.8,0.88795548]
["bitfinex","ETHUSD",1754854920692,0.002,4252.9,4252.8,3.81020218]
["bitfinex","ETHUSD",1754854920860,0.002,4252.9,4252.8,3.92780218]
["bitfinex","ETHUSD",1754854922478,0.002,4252.9,4252.8,3.83338823]
["bitfinex","ETHUSD",1754854922786,0.002,4252.9,4252.8,3.95098823]
["bitfinex","ETHUSD",1754854923556,0.002,4252.9,4252.8,3.92747431]
["bitfinex","ETHUSD",1754854925865,0.002,4252.9,4252.8,3.95098823]
["bitfinex","ETHUSD",1754854926265,0.002,4252.9,4252.8,3.92747431]
["bitfinex","ETHUSD",1754854926583,0.002,4252.9,4252.8,3.95098823]
["bitfinex","ETHUSD",1754854927290,0.002,4252.9,4252.8,7.50347431]
["bitfinex","ETHUSD",1754854931772,0.002,4252.9,4252.8,6.83337431]
["bitfinex","ETHUSD",1754854940708,0.4447,4252.9,4252.8,6.83337431]
["bitfinex","ETHUSD",1754854942785,0.9376,4252.9,4252.8,6.26051963]
["bitfinex","ETHUSD",1754854944407,0.4447,4252.9,4252.8,6.26051963]
["bitfinex","ETHUSD",1754854944710,0.002,4252.9,4252.8,6.26051963]
["bitfinex","ETHUSD",1754854946808,0.4447,4252.9,4252.8,6.26051963]
["bitfinex","ETHUSD",1754854947011,0.9376,4252.9,4252.8,6.26051963]
["bitfinex","ETHUSD",1754854947211,0.4447,4252.9,4252.8,6.26051963]
["bitfinex","ETHUSD",1754854950294,0.4447,4252.9,4252.8,7.12181818]
["bitfinex","ETHUSD",1754854952925,0.002,4252.9,4252.8,7.12289876]
["bitfinex","ETHUSD",1754854953919,0.002,4253.4,4252.9,2.35133673]
["bitfinex","ETHUSD",1754854954099,0.002,4253.4,4253.3,2.4687156]
["bitfinex","ETHUSD",1754854954413,0.002,4253.4,4253.3,7.12147506]
["bitfinex","ETHUSD",1754854962033,0.002,4253.4,4253.3,7.12111611]
["bitfinex","ETHUSD",1754854968958,0.4706,4253.4,4253.3,3.54811611]
["bitfinex","ETHUSD",1754854969250,0.9226,4253.4,4253.3,2.68696484]
["bitfinex","ETHUSD",1754854969454,0.9226,4253.4,4253.3,6.25896484]
["bitfinex","ETHUSD",1754854969820,0.4706,4253.4,4253.3,2.68696484]
["bitfinex","ETHUSD",1754854970017,0.9226,4253.4,4253.3,6.25896484]
["bitfinex","ETHUSD",1754854972050,0.002,4253.4,4253.3,2.68686532]
["bitfinex","ETHUSD",1754854972229,0.9226,4253.4,4253.3,6.25786532]
["bitfinex","ETHUSD",1754854972635,0.9226,4253.4,4253.3,0.33574972]
["bitfinex","ETHUSD",1754854972940,0.9226,4253.4,4253.3,0.21814972]
["bitfinex","ETHUSD",1754854973143,3.83611455,4253.4,4253.3,0.21814972]
["bitfinex","ETHUSD",1754854973346,1.48505423,4253.4,4253.3,0.21814972]
["bitfinex","ETHUSD",1754854974942,1.48505423,4253.4,4253.3,0.21822447]
["bitfinex","ETHUSD",1754854979862,0.9226,4253.4,4253.3,0.21822447]
["bitfinex","ETHUSD",1754854982630,3.27366032,4253.4,4253.3,0.21822447]
["bitfinex","ETHUSD",1754854982857,6.27366032,4253.4,4253.3,0.21822447]
["bitfinex","ETHUSD",1754854985859,2.3513785,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1754854986062,2.3513785,4252.9,4252.7,0.21813292]
["bitfinex","ETHUSD",1754854986262,5.92223024,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1754854986263,4.09935337,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1754854986458,1.74796087,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1754854986662,0.9206,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854988931,6.37427649,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1754854989136,0.4686,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1754854989662,0.452,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1754854990368,0.9206,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854991737,0.4686,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854991938,0.1176,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1754854992167,0.4686,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1754854992337,0.9206,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1754854992538,0.95669609,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1754854992865,0.9206,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1754854993841,0.452,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1754854994166,0.9206,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754854995458,0.5862,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1754854995647,0.4686,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1754854995849,0.1176,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1754854996358,0.4686,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1754854996759,0.1176,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1754854996961,0.9206,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1754854997474,0.9014,4252.8,4252.6,2.35249454]
["bitfinex","ETHUSD",1754854997775,0.002,4253.4,4252.9,2.35129801]
["bitfinex","ETHUSD",1754854997951,0.002,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855001063,0.4494,4253.3,4253.1,0.1176]
["bitfinex","ETHUSD",1754855001685,0.9333,4253.2,4253.1,0.1176]
["bitfinex","ETHUSD",1754855002186,0.4494,4253.2,4253.1,0.1176]
["bitfinex","ETHUSD",1754855010166,0.002,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855010373,0.4514,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855010806,0.002,4253.4,4253.2,2.35117088]
["bitfinex","ETHUSD",1754855010989,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855011311,0.002,4253.4,4253.3,2.8047156]
["bitfinex","ETHUSD",1754855014389,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855014593,0.002,4253.4,4253.3,3.3053169]
["bitfinex","ETHUSD",1754855014789,0.002,4253.4,4253.3,6.8743169]
["bitfinex","ETHUSD",1754855015491,0.002,4253.4,4253.3,6.9919169]
["bitfinex","ETHUSD",1754855022920,0.4514,4253.4,4253.3,6.9919169]
["bitfinex","ETHUSD",1754855023297,0.002,4253.4,4253.3,6.9919169]
["bitfinex","ETHUSD",1754855026719,0.002,4253.4,4253.3,3.4229169]
["bitfinex","ETHUSD",1754855026886,0.9353,4253.4,4253.3,6.0367156]
["bitfinex","ETHUSD",1754855027787,0.4514,4253.4,4253.3,6.0367156]
["bitfinex","ETHUSD",1754855034523,0.4514,4253.4,4253.3,2.4687156]
["bitfinex","ETHUSD",1754855034824,0.9199,4253.4,4253.3,6.0357156]
["bitfinex","ETHUSD",1754855035822,0.9199,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754855036033,0.9199,4253.4,4252.6,0.001]
["bitfinex","ETHUSD",1754855036324,0.9097,4253.3,4252.9,0.1176]
["bitfinex","ETHUSD",1754855036516,0.9097,4253.3,4253.0,3.567]
["bitfinex","ETHUSD",1754855036834,0.9097,4253.2,4253.0,3.567]
["bitfinex","ETHUSD",1754855037127,0.9097,4253.1,4253.0,3.567]
["bitfinex","ETHUSD",1754855037324,3.26092616,4253.1,4253.0,3.567]
["bitfinex","ETHUSD",1754855037549,3.26092616,4253.1,4252.9,0.1176]
["bitfinex","ETHUSD",1754855037697,0.9097,4253.0,4252.9,0.1176]
["bitfinex","ETHUSD",1754855038026,1.5026072,4253.0,4252.7,3.6846]
["bitfinex","ETHUSD",1754855038207,0.9097,4252.9,4252.7,3.6846]
["bitfinex","ETHUSD",1754855038401,2.35122699,4253.1,4252.7,3.6846]
["bitfinex","ETHUSD",1754855038607,0.9097,4252.8,4252.7,3.6846]
["bitfinex","ETHUSD",1754855042375,0.002,4253.4,4252.7,3.6846]
["bitfinex","ETHUSD",1754855042653,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855042845,0.002,4253.4,4253.3,5.9181156]
["bitfinex","ETHUSD",1754855043154,0.002,4253.4,4253.3,6.5882156]
["bitfinex","ETHUSD",1754855043355,0.002,4253.4,4253.3,6.7058156]
["bitfinex","ETHUSD",1754855046855,0.002,4253.4,4253.3,6.0357156]
["bitfinex","ETHUSD",1754855051260,0.002,4253.4,4252.8,0.001]
["bitfinex","ETHUSD",1754855051261,4.76642802,4253.4,4252.8,0.001]
["bitfinex","ETHUSD",1754855051460,1.3863428,4253.3,4252.8,0.001]
["bitfinex","ETHUSD",1754855051851,0.9097,4253.2,4252.8,0.001]
["bitfinex","ETHUSD",1754855052161,2.35133673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855052337,2.46889677,4253.0,4252.8,0.001]
["bitfinex","ETHUSD",1754855052537,0.9097,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855052833,0.1176,4253.0,4252.8,0.001]
["bitfinex","ETHUSD",1754855053041,0.9097,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855055955,3.26103673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855061677,0.9097,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855061881,3.26103673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855066480,6.82803673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855066682,8.13709968,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855085242,5.78576295,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855087152,14.9918277,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855087446,16.27024873,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855087661,12.41552071,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855090122,12.41548493,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855093148,12.41545366,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855100265,7.38875366,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855100467,0.002,4253.4,4252.8,0.6711]
["bitfinex","ETHUSD",1754855100762,3.569,4253.4,4253.1,2.35122246]
["bitfinex","ETHUSD",1754855100970,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855101175,0.002,4253.4,4253.3,3.57021807]
["bitfinex","ETHUSD",1754855101835,0.002,4253.4,4253.3,0.54900247]
["bitfinex","ETHUSD",1754855102144,0.002,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855102350,0.002,4253.4,4253.1,2.92241807]
["bitfinex","ETHUSD",1754855102652,0.002,4253.4,4253.2,0.4536]
["bitfinex","ETHUSD",1754855102861,0.002,4253.4,4253.2,3.02126658]
["bitfinex","ETHUSD",1754855103361,0.002,4253.4,4253.3,0.4536]
["bitfinex","ETHUSD",1754855103666,0.002,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855103984,0.002,4253.4,4253.2,0.4536]
["bitfinex","ETHUSD",1754855104168,0.002,4253.4,4253.3,0.4536]
["bitfinex","ETHUSD",1754855104382,0.002,4253.4,4253.3,3.0212156]
["bitfinex","ETHUSD",1754855106050,0.002,4253.4,4253.1,0.36459894]
["bitfinex","ETHUSD",1754855106256,0.002,4253.4,4253.2,2.35115471]
["bitfinex","ETHUSD",1754855106665,0.002,4253.4,4253.1,2.71581113]
["bitfinex","ETHUSD",1754855106972,0.002,4253.4,4253.2,2.35116012]
["bitfinex","ETHUSD",1754855107178,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855108681,0.002,4253.4,4253.2,0.52835372]
["bitfinex","ETHUSD",1754855109179,0.002,4253.4,4253.1,0.36459894]
["bitfinex","ETHUSD",1754855109757,0.002,4253.4,4253.1,2.71582084]
["bitfinex","ETHUSD",1754855110157,0.002,4253.4,4253.1,3.16942084]
["bitfinex","ETHUSD",1754855111961,0.002,4253.4,4253.2,2.3511506]
["bitfinex","ETHUSD",1754855112493,0.002,4253.4,4253.2,2.35117088]
["bitfinex","ETHUSD",1754855112687,0.002,4253.4,4253.3,0.55206289]
["bitfinex","ETHUSD",1754855113956,0.002,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855114152,0.4484,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855114598,0.002,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855116993,0.002,4253.4,4253.1,2.46882286]
["bitfinex","ETHUSD",1754855117500,0.002,4253.4,4253.1,0.1176]
["bitfinex","ETHUSD",1754855117799,0.002,4253.4,4253.2,3.26811782]
["bitfinex","ETHUSD",1754855118805,0.002,4253.4,4253.2,3.05161782]
["bitfinex","ETHUSD",1754855118979,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855119293,0.002,4253.4,4253.3,2.8047156]
["bitfinex","ETHUSD",1754855121107,0.002,4253.4,4253.3,0.4536]
["bitfinex","ETHUSD",1754855121312,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855121600,0.002,4253.4,4253.3,2.92481315]
["bitfinex","ETHUSD",1754855121799,0.002,4253.4,4253.3,3.59491315]
["bitfinex","ETHUSD",1754855122000,0.002,4253.4,4253.3,3.7360243]
["bitfinex","ETHUSD",1754855123505,1e-08,4253.4,4253.3,6.71251315]
["bitfinex","ETHUSD",1754855124723,1e-08,4253.4,4253.3,3.04241315]
["bitfinex","ETHUSD",1754855124903,1e-08,4253.4,4253.3,6.60841315]
["bitfinex","ETHUSD",1754855126544,1e-08,4253.4,4253.3,3.04241315]
["bitfinex","ETHUSD",1754855126812,1e-08,4253.4,4253.3,6.60741315]
["bitfinex","ETHUSD",1754855127718,1e-08,4253.4,4253.3,3.04241315]
["bitfinex","ETHUSD",1754855127883,1e-08,4253.4,4253.3,6.60741315]
["bitfinex","ETHUSD",1754855129315,1e-08,4253.4,4253.3,10.82751315]
["bitfinex","ETHUSD",1754855129607,1e-08,4253.4,4253.3,10.15991315]
["bitfinex","ETHUSD",1754855129807,1e-08,4253.4,4253.3,6.59491315]
["bitfinex","ETHUSD",1754855130009,1e-08,4253.4,4253.3,10.16591315]
["bitfinex","ETHUSD",1754855130466,1e-08,4253.4,4253.3,6.49581315]
["bitfinex","ETHUSD",1754855131735,0.93540001,4253.4,4253.3,6.49681315]
["bitfinex","ETHUSD",1754855131953,0.93540001,4253.4,4253.3,5.9231156]
["bitfinex","ETHUSD",1754855132432,0.46700001,4253.4,4253.3,5.9231156]
["bitfinex","ETHUSD",1754855132857,0.46700001,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855133075,0.93540001,4253.4,4253.3,3.572]
["bitfinex","ETHUSD",1754855133281,0.93540001,4253.4,4253.3,5.9231156]
["bitfinex","ETHUSD",1754855133446,0.46700001,4253.4,4253.3,5.9231156]
["bitfinex","ETHUSD",1754855136056,0.93540001,4253.4,4253.3,5.9231156]
["bitfinex","ETHUSD",1754855136565,0.93540001,4253.4,4253.3,3.572]
["bitfinex","ETHUSD",1754855136765,1e-08,4253.4,4253.3,3.572]
["bitfinex","ETHUSD",1754855137386,1e-08,4253.4,4253.3,5.9231156]
["bitfinex","ETHUSD",1754855137586,1e-08,4253.4,4253.3,6.51543461]
["bitfinex","ETHUSD",1754855138286,0.46700001,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754855138454,0.93540001,4253.4,4253.3,5.9221156]
["bitfinex","ETHUSD",1754855138656,0.93540001,4253.4,4253.1,2.35117134]
["bitfinex","ETHUSD",1754855138857,0.9354,4253.3,4253.2,3.575]
["bitfinex","ETHUSD",1754855139258,0.9354,4253.3,4253.2,5.92617088]
["bitfinex","ETHUSD",1754855139459,0.9354,4253.3,4253.2,6.04377088]
["bitfinex","ETHUSD",1754855139678,0.9354,4253.3,4253.2,2.46877088]
["bitfinex","ETHUSD",1754855139881,0.9354,4253.3,4253.2,3.6936]
["bitfinex","ETHUSD",1754855141391,0.9354,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1754855141693,1.26404625,4253.3,4253.1,3.575]
["bitfinex","ETHUSD",1754855141894,0.9354,4253.2,4253.1,3.575]
["bitfinex","ETHUSD",1754855142095,3.28659747,4253.2,4252.9,0.1176]
["bitfinex","ETHUSD",1754855142392,0.9354,4253.1,4252.8,0.001]
["bitfinex","ETHUSD",1754855142767,0.9354,4253.0,4252.8,0.001]
["bitfinex","ETHUSD",1754855143285,2.3512478,4253.1,4252.8,0.001]
["bitfinex","ETHUSD",1754855143496,0.9354,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855144566,3.28673673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855144986,3.40433673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855145271,6.40433673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855150421,9.97933673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855150606,11.26388068,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855152321,11.81388068,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855154310,11.26388068,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855154813,11.44238303,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855155186,10.32848068,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754855155820,4.0073,4253.3,4252.8,0.001]
["bitfinex","ETHUSD",1754855156013,2.46884887,4253.1,4252.8,0.001]
["bitfinex","ETHUSD",1754855156184,0.1176,4253.1,4252.8,0.001]
["bitfinex","ETHUSD",1754855160895,1e-08,4253.4,4252.8,0.001]
["bitfinex","ETHUSD",1754855160896,1e-08,4253.4,4253.2,2.35115389]
["bitfinex","ETHUSD",1754855161126,1e-08,4253.4,4252.8,0.001]
["bitfinex","ETHUSD",1754855161127,1e-08,4253.4,4253.3,0.23511539]
["bitfinex","ETHUSD",1754855161416,1e-08,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754855161598,1e-08,4253.4,4253.3,2.4687156]
["bitfinex","ETHUSD",1754855161797,1e-08,4253.4,4253.3,2.9223156]
["bitfinex","ETHUSD",1754855162392,1e-08,4253.4,4253.3,3.16232675]
["bitfinex","ETHUSD",1754855162619,1e-08,4253.4,4253.3,3.1388156]
["bitfinex","ETHUSD",1754855162822,1e-08,4253.4,4253.3,4.04541616]
["bitfinex","ETHUSD",1754855168325,1e-08,4253.4,4253.3,3.82891616]
["bitfinex","ETHUSD",1754855169734,1e-08,4253.4,4253.3,3.37531616]
["bitfinex","ETHUSD",1754855170536,1e-08,4253.4,4253.3,6.94831616]
["bitfinex","ETHUSD",1754855182052,0.44580001,4253.4,4253.3,6.94831616]
["bitfinex","ETHUSD",1754855182226,0.44580001,4253.4,4253.3,3.37531616]
["bitfinex","ETHUSD",1754855182428,0.44580001,4253.4,4253.3,6.94531616]
["bitfinex","ETHUSD",1754855182628,0.92030001,4253.4,4253.3,6.94531616]
["bitfinex","ETHUSD",1754855182829,0.92030001,4253.4,4253.3,2.4687156]
["bitfinex","ETHUSD",1754855183045,0.92030001,4253.4,4253.3,6.0377156]
["bitfinex","ETHUSD",1754855185235,0.92030001,4253.4,4253.3,6.0367156]
["bitfinex","ETHUSD",1754855185765,0.92030001,4253.4,4253.3,2.4687156]
["bitfinex","ETHUSD",1754855186064,0.92030001,4253.4,4253.3,6.0377156]
["bitfinex","ETHUSD",1754855187143,0.92030001,4253.4,4253.3,3.6866]
["bitfinex","ETHUSD",1754855190064,0.92030001,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754855190433,0.92030001,4253.4,4253.3,3.6846]
["bitfinex","ETHUSD",1754855194558,0.92030001,4253.4,4253.3,3.6856]
["bitfinex","ETHUSD",1754855195374,0.92030001,4253.4,4253.3,0.1186]
["bitfinex","ETHUSD",1754855195669,0.92030001,4253.4,4253.3,3.6846]
["bitfinex","ETHUSD",1754855196385,0.92030001,4253.4,4253.3,6.0357156]
["bitfinex","ETHUSD",1754855196968,1e-08,4253.4,4253.3,7.42691486]
["bitfinex","ETHUSD",1754855197149,1e-08,4253.4,4253.3,7.54451486]
["bitfinex","ETHUSD",1754855197547,1e-08,4253.4,4253.3,10.54451486]
["bitfinex","ETHUSD",1754855200542,1e-08,4253.4,4253.3,9.87541486]
["bitfinex","ETHUSD",1754855200748,1e-08,4253.4,4253.3,10.32901486]
["bitfinex","ETHUSD",1754855200948,1e-08,4253.4,4253.3,10.54551486]
["bitfinex","ETHUSD",1754855201957,1e-08,4253.4,4253.3,9.87541486]
["bitfinex","ETHUSD",1754855202466,1e-08,4253.4,4253.3,10.42541486]
["bitfinex","ETHUSD",1754855202680,1e-08,4253.4,4253.3,11.09551486]
["bitfinex","ETHUSD",1754855205184,1e-08,4253.4,4253.3,9.87841486]
["bitfinex","ETHUSD",1754855207595,1e-08,4253.4,4253.3,10.33201486]
["bitfinex","ETHUSD",1754855207798,1e-08,4253.4,4253.3,9.87841486]
["bitfinex","ETHUSD",1754855208295,1e-08,4253.4,4253.3,10.54851486]
["bitfinex","ETHUSD",1754855208794,1e-08,4253.4,4253.3,10.33201486]
["bitfinex","ETHUSD",1754855211425,0.042,4253.9,4253.3,10.33201486]
["bitfinex","ETHUSD",1754855211426,0.042,4253.9,4253.4,5.90106032]
["bitfinex","ETHUSD",1754855211703,0.042,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754855211882,0.24844192,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754855212701,0.24844192,4254.0,4253.9,5.35078398]
["bitfinex","ETHUSD",1754855214608,0.24844192,4254.0,4253.9,8.91778398]
["bitfinex","ETHUSD",1754855215309,0.24844192,4254.0,4253.9,5.35078398]
["bitfinex","ETHUSD",1754855215485,0.24844192,4254.0,4253.9,9.95964176]
["bitfinex","ETHUSD",1754855217692,0.70824192,4254.0,4253.9,9.95864176]
["bitfinex","ETHUSD",1754855217894,1.20714192,4254.0,4253.9,9.95864176]
["bitfinex","ETHUSD",1754855219920,0.70824192,4254.0,4253.9,6.39264176]
["bitfinex","ETHUSD",1754855220090,1.20714192,4254.0,4253.9,9.95864176]
["bitfinex","ETHUSD",1754855220615,1.20714192,4254.0,4253.9,6.95864176]
["bitfinex","ETHUSD",1754855220786,1.20714192,4254.0,4253.9,5.91678398]
["bitfinex","ETHUSD",1754855221512,1.20714192,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754855221924,1.20714192,4254.0,4253.9,3.566]
["bitfinex","ETHUSD",1754855222222,1.20714192,4254.0,4253.8,0.1176]
["bitfinex","ETHUSD",1754855222388,0.24844192,4254.0,4253.9,3.566]
["bitfinex","ETHUSD",1754855222588,0.50894269,4254.0,4253.9,3.566]
["bitfinex","ETHUSD",1754855222792,0.50894269,4254.0,4253.8,3.566]
["bitfinex","ETHUSD",1754855223097,0.9587,4253.9,4253.6,0.1176]
["bitfinex","ETHUSD",1754855223498,0.24844192,4254.0,4253.6,0.1176]
["bitfinex","ETHUSD",1754855223716,0.9587,4253.8,4253.6,0.1176]
["bitfinex","ETHUSD",1754855223888,0.24844192,4254.0,4253.4,3.568]
["bitfinex","ETHUSD",1754855223889,3.30959451,4253.7,4253.4,3.568]
["bitfinex","ETHUSD",1754855224092,0.9587,4253.6,4253.4,3.568]
["bitfinex","ETHUSD",1754855224494,0.9587,4253.5,4253.4,3.568]
["bitfinex","ETHUSD",1754855225829,0.9587,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1754855226029,2.35089922,4253.7,4253.4,3.568]
["bitfinex","ETHUSD",1754855226199,2.85766701,4253.7,4253.4,3.568]
["bitfinex","ETHUSD",1754855226723,0.9587,4253.6,4253.4,3.568]
["bitfinex","ETHUSD",1754855226895,0.9587,4253.6,4253.3,0.001]
["bitfinex","ETHUSD",1754855227096,0.9587,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1754855227624,0.9587,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754855228196,1.28966894,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754855228414,0.9587,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754855229138,3.30976032,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754855230034,0.9587,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754855232138,3.30976032,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754855232337,3.87582625,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754855233009,3.87582625,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855233725,1.52476593,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855235006,3.87582625,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855241752,1.52476593,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855242046,0.9587,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855242977,0.9587,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855248931,0.1176,4253.5,4253.3,9.568]
["bitfinex","ETHUSD",1754855249354,0.55,4253.5,4253.3,9.568]
["bitfinex","ETHUSD",1754855249531,0.4324,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855251554,0.8974,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855252650,0.4324,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855254658,0.1176,4253.5,4253.3,9.568]
["bitfinex","ETHUSD",1754855255024,0.55,4253.5,4253.3,9.568]
["bitfinex","ETHUSD",1754855255230,0.1176,4253.5,4253.3,9.568]
["bitfinex","ETHUSD",1754855255493,0.4324,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855255627,0.8974,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855260954,0.8974,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855261147,0.8974,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855261847,0.4324,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855262248,3.24846032,4253.4,4253.3,9.568]
["bitfinex","ETHUSD",1754855262449,3.58506635,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855263946,6.58506635,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855264248,7.0930756,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855266380,6.58506635,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855271378,10.15206635,4253.4,4253.3,6.001]
["bitfinex","ETHUSD",1754855275255,2.35087715,4253.8,4253.3,6.001]
["bitfinex","ETHUSD",1754855275451,2.35280098,4253.9,4253.4,4.0206]
["bitfinex","ETHUSD",1754855275679,3.567,4253.8,4253.5,0.6701]
["bitfinex","ETHUSD",1754855276183,3.567,4253.8,4253.5,0.4536]
["bitfinex","ETHUSD",1754855276579,3.567,4253.8,4253.4,3.567]
["bitfinex","ETHUSD",1754855276956,3.567,4253.8,4253.4,4.0206]
["bitfinex","ETHUSD",1754855277383,0.002,4253.9,4253.4,4.0206]
["bitfinex","ETHUSD",1754855277588,5.35279169,4253.9,4253.4,4.0206]
["bitfinex","ETHUSD",1754855278788,3.002,4253.9,4253.4,4.0206]
["bitfinex","ETHUSD",1754855280188,3.002,4253.9,4253.4,3.567]
["bitfinex","ETHUSD",1754855282664,3.4464,4253.9,4253.4,3.567]
["bitfinex","ETHUSD",1754855282866,0.4444,4253.8,4253.4,3.567]
["bitfinex","ETHUSD",1754855283069,2.35084945,4253.8,4253.4,3.567]
["bitfinex","ETHUSD",1754855283270,0.4444,4253.7,4253.4,3.567]
["bitfinex","ETHUSD",1754855283659,0.4884,4253.8,4253.4,3.567]
["bitfinex","ETHUSD",1754855283881,0.4444,4253.7,4253.4,3.567]
["bitfinex","ETHUSD",1754855284496,0.4444,4253.7,4253.3,6.001]
["bitfinex","ETHUSD",1754855284656,0.4444,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855284862,3.566,4253.8,4253.4,3.566]
["bitfinex","ETHUSD",1754855285263,0.1176,4253.7,4253.4,5.91704448]
["bitfinex","ETHUSD",1754855285668,0.1176,4253.7,4253.4,5.91705097]
["bitfinex","ETHUSD",1754855287186,0.1176,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855288096,0.1176,4253.7,4253.4,5.91701156]
["bitfinex","ETHUSD",1754855288399,0.1176,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855291667,2.46849956,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855292362,2.91289956,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855293782,0.562,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855294194,2.9129094,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855297404,0.562,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855297600,2.46851461,4253.7,4253.4,3.566]
["bitfinex","ETHUSD",1754855297905,0.4747,4253.6,4253.4,3.566]
["bitfinex","ETHUSD",1754855299921,0.4747,4253.6,4253.3,9.567]
["bitfinex","ETHUSD",1754855301590,2.46851127,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855302001,2.94321127,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855302523,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855303192,0.1176,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855304290,0.1176,4253.7,4253.3,11.91810452]
["bitfinex","ETHUSD",1754855304503,0.1176,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855305097,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855306725,0.1176,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855307622,0.1176,4253.7,4253.3,10.0206]
["bitfinex","ETHUSD",1754855307793,0.1176,4253.7,4253.3,12.37169699]
["bitfinex","ETHUSD",1754855309228,0.1176,4253.7,4253.3,11.91809699]
["bitfinex","ETHUSD",1754855309923,0.1176,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855310396,0.1176,4253.7,4253.3,11.91811123]
["bitfinex","ETHUSD",1754855311024,0.1176,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855311216,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855311602,0.5923,4253.7,4253.3,11.91811431]
["bitfinex","ETHUSD",1754855311815,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855313331,0.5923,4253.7,4253.3,11.91811489]
["bitfinex","ETHUSD",1754855314105,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855315232,0.5923,4253.7,4253.4,2.35103656]
["bitfinex","ETHUSD",1754855315733,0.5923,4253.7,4253.3,11.91809844]
["bitfinex","ETHUSD",1754855316323,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855316962,0.5923,4253.7,4253.3,11.91811051]
["bitfinex","ETHUSD",1754855318136,0.5923,4253.7,4253.4,2.3510544]
["bitfinex","ETHUSD",1754855318716,0.5923,4253.7,4253.3,11.91810217]
["bitfinex","ETHUSD",1754855318913,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855319742,0.1176,4253.7,4253.3,11.91808463]
["bitfinex","ETHUSD",1754855320316,0.1176,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855320634,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855321135,0.5923,4253.7,4253.3,11.91811179]
["bitfinex","ETHUSD",1754855322018,0.5923,4253.7,4253.3,9.567]
["bitfinex","ETHUSD",1754855323013,0.4747,4253.6,4253.3,6.001]
["bitfinex","ETHUSD",1754855323220,0.4747,4253.6,4253.4,3.564]
["bitfinex","ETHUSD",1754855324113,0.1176,4253.7,4253.4,3.564]
["bitfinex","ETHUSD",1754855324908,0.5923,4253.7,4253.4,3.564]
["bitfinex","ETHUSD",1754855325313,0.1176,4253.7,4253.4,3.564]
["bitfinex","ETHUSD",1754855327050,0.5923,4253.7,4253.4,3.564]
["bitfinex","ETHUSD",1754855328241,0.1176,4253.7,4253.4,3.564]
["bitfinex","ETHUSD",1754855328454,0.4417,4253.6,4253.4,3.564]
["bitfinex","ETHUSD",1754855328616,0.4417,4253.6,4253.3,9.565]
["bitfinex","ETHUSD",1754855329344,0.4417,4253.5,4253.3,9.565]
["bitfinex","ETHUSD",1754855331452,0.4417,4253.5,4253.3,11.91610804]
["bitfinex","ETHUSD",1754855332144,0.4417,4253.5,4253.3,9.565]
["bitfinex","ETHUSD",1754855333129,0.4417,4253.5,4253.3,11.91610781]
["bitfinex","ETHUSD",1754855334139,0.4417,4253.5,4253.3,9.565]
["bitfinex","ETHUSD",1754855334351,0.4417,4253.5,4253.3,6.001]
["bitfinex","ETHUSD",1754855334524,0.4417,4253.5,4253.4,3.564]
["bitfinex","ETHUSD",1754855335249,0.1176,4253.7,4253.4,3.564]
["bitfinex","ETHUSD",1754855335434,0.002,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754855335636,0.002,4253.9,4253.8,6.70253924]
["bitfinex","ETHUSD",1754855335938,0.002,4254.2,4253.9,3.0]
["bitfinex","ETHUSD",1754855336138,0.002,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754855336320,0.002,4254.2,4254.1,4.03279756]
["bitfinex","ETHUSD",1754855336516,0.002,4254.2,4254.1,4.44849756]
["bitfinex","ETHUSD",1754855339235,0.002,4254.2,4254.1,4.03279756]
["bitfinex","ETHUSD",1754855339441,0.002,4254.2,4254.1,6.03127346]
["bitfinex","ETHUSD",1754855339950,0.002,4254.2,4254.1,6.44697346]
["bitfinex","ETHUSD",1754855340156,1e-08,4254.2,4254.1,6.44697346]
["bitfinex","ETHUSD",1754855340666,0.002,4254.8,4254.6,2.35039721]
["bitfinex","ETHUSD",1754855340828,1e-08,4254.7,4254.6,9.90103999]
["bitfinex","ETHUSD",1754855341153,1e-08,4254.9,4254.8,2.90028673]
["bitfinex","ETHUSD",1754855341326,1e-08,4254.9,4254.8,6.48678959]
["bitfinex","ETHUSD",1754855341531,1e-08,4254.9,4254.8,6.87898673]
["bitfinex","ETHUSD",1754855342018,1e-08,4254.9,4254.8,9.87898673]
["bitfinex","ETHUSD",1754855342222,0.4417,4256.6,4254.8,9.87898673]
["bitfinex","ETHUSD",1754855342223,0.04,4256.9,4255.8,0.55]
["bitfinex","ETHUSD",1754855342438,0.04,4256.9,4255.8,6.58333448]
["bitfinex","ETHUSD",1754855342640,0.04,4256.9,4255.8,6.99903448]
["bitfinex","ETHUSD",1754855343156,0.04,4256.9,4255.8,6.58333448]
["bitfinex","ETHUSD",1754855343357,0.50449386,4259.0,4257.0,2.476]
["bitfinex","ETHUSD",1754855343664,0.04,4259.9,4259.1,3.84653881]
["bitfinex","ETHUSD",1754855343846,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754855344020,0.04,4259.9,4259.8,6.44136226]
["bitfinex","ETHUSD",1754855344223,0.04,4259.9,4259.8,7.53644576]
["bitfinex","ETHUSD",1754855344420,0.04,4259.9,4259.8,10.53644576]
["bitfinex","ETHUSD",1754855344621,0.04,4259.9,4259.8,7.6326173]
["bitfinex","ETHUSD",1754855344829,0.04,4259.9,4259.8,4.10983421]
["bitfinex","ETHUSD",1754855345027,0.9676,4259.9,4259.6,3.724]
["bitfinex","ETHUSD",1754855345373,0.04,4259.9,4259.6,3.73]
["bitfinex","ETHUSD",1754855345524,0.04,4259.9,4258.9,5.643]
["bitfinex","ETHUSD",1754855345525,0.9276,4259.8,4258.9,5.643]
["bitfinex","ETHUSD",1754855345725,0.9276,4259.7,4258.9,5.643]
["bitfinex","ETHUSD",1754855345967,0.4417,4259.7,4259.0,3.735]
["bitfinex","ETHUSD",1754855346254,0.04,4259.9,4259.1,3.735]
["bitfinex","ETHUSD",1754855346255,2.34766812,4259.6,4259.1,3.735]
["bitfinex","ETHUSD",1754855346459,2.34783751,4259.3,4259.1,3.735]
["bitfinex","ETHUSD",1754855346632,0.04,4259.9,4259.1,3.735]
["bitfinex","ETHUSD",1754855346955,2.38747635,4259.9,4259.1,4.34330082]
["bitfinex","ETHUSD",1754855347154,0.04,4259.9,4259.1,4.34330082]
["bitfinex","ETHUSD",1754855347727,0.04,4259.9,4257.6,0.1516]
["bitfinex","ETHUSD",1754855347728,0.9276,4259.8,4257.6,0.1516]
["bitfinex","ETHUSD",1754855347928,2.34800842,4259.0,4257.8,5.34862985]
["bitfinex","ETHUSD",1754855348125,0.04,4259.9,4258.0,2.34852043]
["bitfinex","ETHUSD",1754855348329,2.83342805,4259.8,4258.1,3.733]
["bitfinex","ETHUSD",1754855348647,0.4417,4259.7,4258.2,0.55]
["bitfinex","ETHUSD",1754855348964,2.3478663,4259.2,4258.3,0.44122]
["bitfinex","ETHUSD",1754855349257,0.4417,4259.1,4258.3,0.44122]
["bitfinex","ETHUSD",1754855349455,0.4859,4259.0,4258.4,3.749]
["bitfinex","ETHUSD",1754855349656,0.4417,4258.9,4258.4,3.749]
["bitfinex","ETHUSD",1754855349843,0.4417,4258.9,4257.4,5.643]
["bitfinex","ETHUSD",1754855349844,0.4859,4258.8,4258.5,3.746]
["bitfinex","ETHUSD",1754855350041,0.9276,4258.7,4258.6,3.746]
["bitfinex","ETHUSD",1754855350247,2.34820145,4258.6,4258.5,3.746]
["bitfinex","ETHUSD",1754855350447,3.27580145,4258.6,4258.5,3.746]
["bitfinex","ETHUSD",1754855350653,3.27580145,4258.6,4258.2,3.746]
["bitfinex","ETHUSD",1754855350853,2.34837338,4258.3,4258.2,3.746]
["bitfinex","ETHUSD",1754855351029,3.27597338,4258.3,4258.2,3.746]
["bitfinex","ETHUSD",1754855351628,3.27598856,4258.3,4257.5,0.705318]
["bitfinex","ETHUSD",1754855351833,0.4417,4258.2,4257.6,3.744]
["bitfinex","ETHUSD",1754855352056,0.4859,4258.1,4257.6,3.744]
["bitfinex","ETHUSD",1754855352374,3.0,4258.9,4257.6,3.744]
["bitfinex","ETHUSD",1754855352375,3.27612517,4258.0,4257.6,3.744]
["bitfinex","ETHUSD",1754855352539,3.27618444,4257.9,4257.6,3.744]
["bitfinex","ETHUSD",1754855352741,2.34851087,4258.1,4257.6,3.744]
["bitfinex","ETHUSD",1754855352969,3.27623486,4257.8,4257.6,3.744]
["bitfinex","ETHUSD",1754855353173,2.34868591,4257.7,4257.6,3.744]
["bitfinex","ETHUSD",1754855353337,0.9276,4257.7,4257.6,3.744]
["bitfinex","ETHUSD",1754855353538,0.9276,4257.7,4257.6,3.8616]
["bitfinex","ETHUSD",1754855353971,0.4417,4257.7,4257.6,3.8616]
["bitfinex","ETHUSD",1754855354368,0.4417,4258.4,4257.6,3.8616]
["bitfinex","ETHUSD",1754855354666,2.83425497,4258.3,4258.1,0.1176]
["bitfinex","ETHUSD",1754855354850,2.67595047,4258.3,4258.1,0.1176]
["bitfinex","ETHUSD",1754855355035,0.9276,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1754855355238,2.34862168,4257.9,4257.7,3.74]
["bitfinex","ETHUSD",1754855355441,2.34862168,4257.9,4257.0,2.34906685]
["bitfinex","ETHUSD",1754855355442,0.9276,4257.8,4257.6,3.739]
["bitfinex","ETHUSD",1754855355737,0.4417,4257.8,4257.6,3.739]
["bitfinex","ETHUSD",1754855355939,2.34841317,4258.2,4257.6,3.739]
["bitfinex","ETHUSD",1754855356172,2.34841732,4258.2,4256.8,0.727811]
["bitfinex","ETHUSD",1754855356377,2.34841732,4258.2,4257.8,0.1176]
["bitfinex","ETHUSD",1754855356578,2.34852844,4258.0,4257.9,3.737]
["bitfinex","ETHUSD",1754855358171,3.15053775,4258.1,4257.9,3.737]
["bitfinex","ETHUSD",1754855358674,3.20873775,4258.1,4257.9,3.737]
["bitfinex","ETHUSD",1754855358977,0.4395,4258.0,4257.9,3.737]
["bitfinex","ETHUSD",1754855359781,0.9394,4258.0,4257.9,3.737]
["bitfinex","ETHUSD",1754855361574,3.28792043,4258.0,4257.9,3.737]
["bitfinex","ETHUSD",1754855361776,3.28792043,4258.0,4257.8,0.1176]
["bitfinex","ETHUSD",1754855361777,2.34857558,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754855361942,3.28797558,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754855363172,0.9394,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754855363378,3.28797558,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754855363975,0.4395,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754855364448,0.4999,4258.9,4258.1,2.34843893]
["bitfinex","ETHUSD",1754855364649,0.9394,4258.9,4258.2,3.724]
["bitfinex","ETHUSD",1754855364849,0.5019,4259.5,4258.6,2.34818954]
["bitfinex","ETHUSD",1754855365050,0.002,4259.5,4258.6,2.34818954]
["bitfinex","ETHUSD",1754855365253,0.002,4259.5,4258.6,2.52347143]
["bitfinex","ETHUSD",1754855365471,0.002,4259.5,4258.6,2.49998954]
["bitfinex","ETHUSD",1754855365866,0.002,4259.5,4258.6,2.52347143]
["bitfinex","ETHUSD",1754855367178,0.002,4259.5,4258.6,2.49998954]
["bitfinex","ETHUSD",1754855367368,0.002,4259.5,4258.6,3.36661869]
["bitfinex","ETHUSD",1754855367573,0.002,4259.5,4258.6,3.21481869]
["bitfinex","ETHUSD",1754855367756,0.4395,4259.0,4258.6,2.34818954]
["bitfinex","ETHUSD",1754855367954,0.4395,4259.0,4258.6,6.07118954]
["bitfinex","ETHUSD",1754855368478,0.4395,4259.0,4258.6,2.34818954]
["bitfinex","ETHUSD",1754855368681,0.4395,4259.0,4258.6,6.07018954]
["bitfinex","ETHUSD",1754855368991,0.4999,4259.1,4258.6,3.722]
["bitfinex","ETHUSD",1754855369192,0.002,4260.3,4259.7,2.89758316]
["bitfinex","ETHUSD",1754855369354,0.4395,4260.1,4259.7,6.10458316]
["bitfinex","ETHUSD",1754855369878,0.4415,4259.8,4259.7,3.758]
["bitfinex","ETHUSD",1754855370180,0.4415,4259.8,4259.7,6.10558316]
["bitfinex","ETHUSD",1754855370678,0.4415,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754855370857,0.9414,4259.8,4259.7,6.10558316]
["bitfinex","ETHUSD",1754855371261,0.9414,4259.8,4259.7,3.758]
["bitfinex","ETHUSD",1754855371451,0.9414,4259.8,4259.0,6.0]
["bitfinex","ETHUSD",1754855371671,0.9394,4259.7,4259.1,3.756]
["bitfinex","ETHUSD",1754855371880,0.9394,4259.6,4259.2,3.755]
["bitfinex","ETHUSD",1754855372054,0.9394,4259.5,4259.2,3.755]
["bitfinex","ETHUSD",1754855372260,0.9394,4259.4,4259.2,3.755]
["bitfinex","ETHUSD",1754855372481,0.9394,4259.3,4259.2,3.755]
["bitfinex","ETHUSD",1754855373795,0.9394,4259.3,4259.0,6.0]
["bitfinex","ETHUSD",1754855373995,2.3495487,4259.8,4259.1,3.755]
["bitfinex","ETHUSD",1754855374297,0.9394,4259.2,4259.1,3.755]
["bitfinex","ETHUSD",1754855374680,0.9394,4259.2,4259.1,3.8726]
["bitfinex","ETHUSD",1754855376084,0.9394,4259.2,4259.1,0.1176]
["bitfinex","ETHUSD",1754855376279,0.4395,4259.7,4259.1,3.8646]
["bitfinex","ETHUSD",1754855376521,0.4395,4259.7,4259.2,3.747]
["bitfinex","ETHUSD",1754855377013,0.9394,4259.6,4259.2,3.747]
["bitfinex","ETHUSD",1754855377213,1.28005888,4259.5,4259.2,3.747]
["bitfinex","ETHUSD",1754855377413,0.9394,4259.4,4259.2,3.747]
["bitfinex","ETHUSD",1754855377610,0.4999,4259.4,4259.2,3.747]
["bitfinex","ETHUSD",1754855377816,0.9394,4259.3,4259.2,3.747]
["bitfinex","ETHUSD",1754855379016,0.9394,4259.3,4259.2,3.745]
["bitfinex","ETHUSD",1754855379181,0.01,4260.0,4259.2,3.745]
["bitfinex","ETHUSD",1754855379386,5.85158139,4260.4,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855379710,0.96085814,4260.2,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855380007,2.46496273,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855380210,5.46496273,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855381513,6.40436273,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855387017,10.13336273,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855387198,11.71244013,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855387701,1.6966774,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855387900,0.002,4260.3,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855388107,2.34736273,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855388329,3.31976273,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855388890,2.34731383,4260.2,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855389096,0.002,4260.3,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855389698,0.002,4260.3,4260.0,2.54329091]
["bitfinex","ETHUSD",1754855390219,0.002,4260.3,4260.1,2.34735131]
["bitfinex","ETHUSD",1754855390924,0.002,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1754855392029,0.002,4260.3,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855392528,0.002,4260.3,4260.0,2.54328395]
["bitfinex","ETHUSD",1754855392732,0.002,4260.3,4260.1,2.34734102]
["bitfinex","ETHUSD",1754855393322,0.002,4260.3,4260.0,2.54329076]
["bitfinex","ETHUSD",1754855393510,0.002,4260.3,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855394110,0.4728,4260.2,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855394702,0.23712044,4260.3,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855395596,0.4728,4260.2,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855395800,3.31976273,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855396638,2.82016273,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855396845,3.86021666,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855397932,3.97781666,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855401247,6.97781666,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855401911,7.70408641,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855402827,7.70407197,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855403212,8.25407197,4260.1,4260.0,0.19588193]
["bitfinex","ETHUSD",1754855405662,8.25407197,4260.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855405663,2.34791387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855405954,2.46551387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855417037,2.93831387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855417534,3.40391387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855417838,6.40391387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855418034,7.65098914,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855419877,7.65178914,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855423858,6.71338914,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1754855424259,6.71338914,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855424260,7.64548914,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855424567,7.86516374,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855424773,8.41516374,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855425376,8.19548914,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855425538,8.921339,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855429483,8.921339,4259.1,4258.2,0.001]
["bitfinex","ETHUSD",1754855429484,2.34835497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754855429662,9.03635497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754855429861,10.08605497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754855430376,10.63605497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754855431054,2.89841012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754855431259,5.41878466,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754855431463,2.34863074,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855431777,9.15123074,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855431947,10.08333074,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855432354,10.63333074,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855432553,11.93151947,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855432953,12.65665306,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855433363,11.93151947,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855433966,12.04953732,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855438113,11.11743732,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855438456,11.58393732,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855439386,11.54461769,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855439790,12.25032869,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855443868,12.71592869,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754855445895,5.89868591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754855446191,8.33723443,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754855447862,9.06142661,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754855448797,12.72742661,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754855449896,12.72749826,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754855451696,12.72749826,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855453017,12.50825301,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855453191,12.72769335,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855455201,8.12959335,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855455532,6.12728591,4257.7,4257.6,0.92250001]
["bitfinex","ETHUSD",1754855455740,9.12728591,4257.7,4257.6,0.92250001]
["bitfinex","ETHUSD",1754855456585,6.7796,4257.7,4257.6,0.92250001]
["bitfinex","ETHUSD",1754855456821,0.1176,4257.7,4257.6,0.92250001]
["bitfinex","ETHUSD",1754855457020,3.662,4257.8,4257.6,0.92250001]
["bitfinex","ETHUSD",1754855457201,0.1176,4257.9,4257.7,0.9225]
["bitfinex","ETHUSD",1754855457536,3.99238049,4258.2,4257.7,3.27117427]
["bitfinex","ETHUSD",1754855457697,0.33038049,4258.2,4257.9,2.34857558]
["bitfinex","ETHUSD",1754855457896,0.33038049,4258.2,4257.8,1.0401]
["bitfinex","ETHUSD",1754855457897,3.664,4258.3,4258.0,0.9225]
["bitfinex","ETHUSD",1754855458199,3.0,4258.5,4258.1,0.9225]
["bitfinex","ETHUSD",1754855458605,3.0,4258.5,4257.9,2.34855935]
["bitfinex","ETHUSD",1754855458800,0.1176,4258.6,4258.2,0.9225]
["bitfinex","ETHUSD",1754855459027,3.0,4258.5,4258.3,1.7225]
["bitfinex","ETHUSD",1754855459207,3.0,4258.5,4258.4,0.9225]
["bitfinex","ETHUSD",1754855459521,0.1176,4258.6,4258.4,0.9225]
["bitfinex","ETHUSD",1754855459732,0.1176,4258.6,4258.3,0.8]
["bitfinex","ETHUSD",1754855459733,3.7796,4258.6,4258.3,0.8]
["bitfinex","ETHUSD",1754855459933,3.7796,4258.6,4258.5,0.9225]
["bitfinex","ETHUSD",1754855460221,2.34829983,4258.4,4258.3,0.8]
["bitfinex","ETHUSD",1754855460427,6.01029983,4258.4,4258.3,0.8]
["bitfinex","ETHUSD",1754855460621,3.662,4258.4,4258.3,0.8]
["bitfinex","ETHUSD",1754855461828,0.1176,4258.6,4258.3,0.8]
["bitfinex","ETHUSD",1754855462131,0.002,4258.7,4258.4,0.9225]
["bitfinex","ETHUSD",1754855462301,0.002,4258.7,4258.5,0.17225]
["bitfinex","ETHUSD",1754855462505,0.002,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754855463033,0.002,4258.7,4258.6,3.27068954]
["bitfinex","ETHUSD",1754855463219,0.002,4258.7,4258.6,3.29417143]
["bitfinex","ETHUSD",1754855463418,0.002,4258.7,4258.6,3.27068954]
["bitfinex","ETHUSD",1754855463629,0.002,4258.7,4258.6,3.93921615]
["bitfinex","ETHUSD",1754855466401,0.002,4258.7,4258.6,3.27068954]
["bitfinex","ETHUSD",1754855466641,0.002,4258.7,4258.6,0.9225]
["bitfinex","ETHUSD",1754855466845,0.002,4258.7,4258.6,3.27068954]
["bitfinex","ETHUSD",1754855467027,0.002,4258.7,4258.6,0.9225]
["bitfinex","ETHUSD",1754855467711,0.002,4258.7,4258.6,3.27068954]
["bitfinex","ETHUSD",1754855468529,0.002,4258.7,4258.3,0.8]
["bitfinex","ETHUSD",1754855468905,0.002,4258.7,4258.3,1.7225]
["bitfinex","ETHUSD",1754855469334,0.002,4258.7,4258.3,4.07085171]
["bitfinex","ETHUSD",1754855469705,0.002,4258.7,4258.4,0.4872]
["bitfinex","ETHUSD",1754855471939,0.002,4258.7,4258.3,3.14834995]
["bitfinex","ETHUSD",1754855472532,0.002,4258.7,4258.4,0.1176]
["bitfinex","ETHUSD",1754855472920,2.3501421,4258.7,4258.4,0.1176]
["bitfinex","ETHUSD",1754855473121,0.32053474,4258.7,4258.3,0.8]
["bitfinex","ETHUSD",1754855473431,0.4443,4258.6,4258.3,0.8]
["bitfinex","ETHUSD",1754855473935,2.79258031,4258.5,4258.3,0.8]
["bitfinex","ETHUSD",1754855474308,0.4443,4258.4,4258.3,0.8]
["bitfinex","ETHUSD",1754855474710,2.34828031,4258.5,4258.3,0.8]
["bitfinex","ETHUSD",1754855474910,0.4443,4258.5,4258.3,0.8]
["bitfinex","ETHUSD",1754855475110,2.79255975,4258.5,4258.3,0.8]
["bitfinex","ETHUSD",1754855475307,1.01905994,4258.5,4258.3,0.8]
["bitfinex","ETHUSD",1754855475637,0.4443,4258.4,4258.3,0.8]
["bitfinex","ETHUSD",1754855476118,2.79259983,4258.4,4258.3,0.8]
["bitfinex","ETHUSD",1754855477442,3.27789983,4258.4,4258.3,0.8]
["bitfinex","ETHUSD",1754855477641,3.27789983,4258.4,4257.6,1e-08]
["bitfinex","ETHUSD",1754855477642,2.34852913,4258.0,4257.6,1e-08]
["bitfinex","ETHUSD",1754855478238,0.9089,4257.9,4257.6,1e-08]
["bitfinex","ETHUSD",1754855478439,2.34868591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855478944,2.80118591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855479324,3.25758591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855479838,2.80118591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855481342,4.13856412,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855487141,7.79056412,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855487829,7.90816412,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855488652,4.25616412,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855488852,7.90616412,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855489355,4.25616412,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855489550,7.90616412,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855490448,10.90616412,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855496237,0.1176,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855496437,0.1176,4257.7,4257.6,0.96110001]
["bitfinex","ETHUSD",1754855496941,0.1196,4257.7,4257.6,0.96110001]
["bitfinex","ETHUSD",1754855497461,0.002,4257.7,4257.6,0.96110001]
["bitfinex","ETHUSD",1754855498638,0.002,4257.7,4257.6,1.07870001]
["bitfinex","ETHUSD",1754855499363,0.002,4257.7,4257.6,3.77018991]
["bitfinex","ETHUSD",1754855500946,0.002,4257.7,4257.6,4.57018991]
["bitfinex","ETHUSD",1754855505145,0.002,4257.7,4257.6,3.60908991]
["bitfinex","ETHUSD",1754855505346,0.002,4257.7,4257.6,7.24808991]
["bitfinex","ETHUSD",1754855505665,0.002,4257.7,4257.6,8.20918991]
["bitfinex","ETHUSD",1754855506767,0.002,4257.7,4257.6,7.74718991]
["bitfinex","ETHUSD",1754855507145,0.002,4257.7,4257.6,7.24808991]
["bitfinex","ETHUSD",1754855507747,0.002,4257.7,4257.6,3.60908991]
["bitfinex","ETHUSD",1754855507969,0.002,4257.7,4257.6,7.24508991]
["bitfinex","ETHUSD",1754855512578,0.002,4257.7,4257.6,8.16678991]
["bitfinex","ETHUSD",1754855514153,0.002,4257.7,4257.6,7.24508991]
["bitfinex","ETHUSD",1754855517679,0.002,4257.7,4257.6,8.16678991]
["bitfinex","ETHUSD",1754855518180,0.002,4257.7,4257.6,8.16778991]
["bitfinex","ETHUSD",1754855519479,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754855519649,0.002,4258.2,4258.1,6.4471658]
["bitfinex","ETHUSD",1754855519856,1e-08,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754855520056,1e-08,4258.6,4258.5,6.11932712]
["bitfinex","ETHUSD",1754855520278,1e-08,4258.7,4258.6,2.89818954]
["bitfinex","ETHUSD",1754855520596,1e-08,4258.7,4258.6,7.65910783]
["bitfinex","ETHUSD",1754855520766,1e-08,4258.7,4258.6,9.33460308]
["bitfinex","ETHUSD",1754855521854,1e-08,4258.7,4258.6,8.78460308]
["bitfinex","ETHUSD",1754855522060,1e-08,4258.7,4258.6,8.08168479]
["bitfinex","ETHUSD",1754855522260,1e-08,4258.7,4258.6,8.57538479]
["bitfinex","ETHUSD",1754855522656,1e-08,4258.7,4258.6,4.02368479]
["bitfinex","ETHUSD",1754855522862,1e-08,4258.7,4258.6,5.97718954]
["bitfinex","ETHUSD",1754855523484,1e-08,4258.7,4258.6,6.89888954]
["bitfinex","ETHUSD",1754855524171,1e-08,4258.7,4258.6,6.47088954]
["bitfinex","ETHUSD",1754855524980,1e-08,4258.7,4258.6,5.97718954]
["bitfinex","ETHUSD",1754855527691,1e-08,4258.7,4258.6,6.89888954]
["bitfinex","ETHUSD",1754855527892,1e-08,4258.7,4258.6,8.13536296]
["bitfinex","ETHUSD",1754855528088,1e-08,4258.7,4258.6,7.21366296]
["bitfinex","ETHUSD",1754855529503,1e-08,4258.7,4258.6,7.70736296]
["bitfinex","ETHUSD",1754855529706,1e-08,4258.7,4258.6,7.21366296]
["bitfinex","ETHUSD",1754855531472,1e-08,4258.8,4258.7,5.8981344]
["bitfinex","ETHUSD",1754855531670,1e-08,4258.8,4258.7,6.8198344]
["bitfinex","ETHUSD",1754855539710,1e-08,4258.8,4258.7,6.3918344]
["bitfinex","ETHUSD",1754855541687,1e-08,4259.1,4258.9,2.34802413]
["bitfinex","ETHUSD",1754855541881,0.002,4259.7,4259.1,5.34791387]
["bitfinex","ETHUSD",1754855542101,1e-08,4259.7,4259.5,2.34769339]
["bitfinex","ETHUSD",1754855542303,1e-08,4259.7,4259.6,6.75507638]
["bitfinex","ETHUSD",1754855542509,1e-08,4259.7,4259.6,9.07923827]
["bitfinex","ETHUSD",1754855546408,1e-08,4259.7,4259.6,9.62923827]
["bitfinex","ETHUSD",1754855546579,1e-08,4260.1,4260.0,5.89741784]
["bitfinex","ETHUSD",1754855546781,0.45860001,4260.1,4260.0,10.20351794]
["bitfinex","ETHUSD",1754855546980,0.93690001,4260.1,4260.0,10.20351794]
["bitfinex","ETHUSD",1754855547180,1e-08,4260.1,4260.0,10.75351794]
["bitfinex","ETHUSD",1754855548309,1e-08,4260.1,4260.0,6.58951794]
["bitfinex","ETHUSD",1754855548511,0.93690001,4260.1,4260.0,10.21051794]
["bitfinex","ETHUSD",1754855550522,1e-08,4260.1,4260.0,10.21051794]
["bitfinex","ETHUSD",1754855554525,0.1,4261.4,4261.2,2.34675678]
["bitfinex","ETHUSD",1754855554526,0.4586,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754855554729,0.1,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1754855554924,0.1,4261.4,4261.3,2.46430171]
["bitfinex","ETHUSD",1754855555086,0.5586,4261.4,4261.3,2.46430171]
["bitfinex","ETHUSD",1754855555292,0.5586,4261.4,4261.3,2.93400224]
["bitfinex","ETHUSD",1754855555922,1.0369,4261.4,4261.3,2.93400224]
["bitfinex","ETHUSD",1754855556104,1.0369,4261.4,4261.3,2.46430171]
["bitfinex","ETHUSD",1754855556298,1.0369,4261.4,4261.3,6.08030171]
["bitfinex","ETHUSD",1754855556920,1.0369,4261.4,4261.3,2.46430171]
["bitfinex","ETHUSD",1754855557124,1.0369,4261.4,4261.3,6.08130171]
["bitfinex","ETHUSD",1754855557616,1.0369,4261.4,4261.3,6.08030171]
["bitfinex","ETHUSD",1754855561858,1.0369,4261.4,4261.3,0.1176]
["bitfinex","ETHUSD",1754855562058,1.0369,4261.4,4261.3,6.07730171]
["bitfinex","ETHUSD",1754855562556,1.0389,4261.4,4261.3,6.07730171]
["bitfinex","ETHUSD",1754855563955,0.5606,4261.4,4261.3,6.07730171]
["bitfinex","ETHUSD",1754855564154,1.0389,4261.4,4261.3,6.07730171]
["bitfinex","ETHUSD",1754855566332,1.0389,4261.4,4261.3,6.87730171]
["bitfinex","ETHUSD",1754855566531,1.0389,4261.4,4261.3,3.26430171]
["bitfinex","ETHUSD",1754855566732,1.0389,4261.4,4261.3,6.87730171]
["bitfinex","ETHUSD",1754855571469,0.102,4261.4,4261.3,7.80560171]
["bitfinex","ETHUSD",1754855571674,0.102,4261.4,4261.3,8.820842]
["bitfinex","ETHUSD",1754855571991,0.102,4261.4,4261.3,8.386442]
["bitfinex","ETHUSD",1754855572208,0.002,4262.3,4261.3,8.386442]
["bitfinex","ETHUSD",1754855572209,0.002,4262.3,4261.8,2.34642639]
["bitfinex","ETHUSD",1754855572481,0.002,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1754855572482,0.45950001,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1754855572682,0.45950001,4262.3,4262.2,6.07680618]
["bitfinex","ETHUSD",1754855572683,1e-08,4262.3,4262.2,6.07680618]
["bitfinex","ETHUSD",1754855573282,1e-08,4262.3,4262.2,6.91911476]
["bitfinex","ETHUSD",1754855574251,1e-08,4262.3,4262.2,2.46380618]
["bitfinex","ETHUSD",1754855574453,0.93960001,4262.3,4262.2,6.07680618]
["bitfinex","ETHUSD",1754855577488,0.93960001,4262.3,4262.2,2.46380618]
["bitfinex","ETHUSD",1754855577856,0.93960001,4262.3,4262.2,6.07580618]
["bitfinex","ETHUSD",1754855583394,0.93960001,4262.3,4262.2,0.1176]
["bitfinex","ETHUSD",1754855584591,1.26836061,4262.3,4262.2,0.1176]
["bitfinex","ETHUSD",1754855585398,3.61451174,4262.3,4261.6,2.34651949]
["bitfinex","ETHUSD",1754855585598,0.9396,4262.2,4262.0,0.1176]
["bitfinex","ETHUSD",1754855586095,0.9396,4262.1,4262.0,0.1176]
["bitfinex","ETHUSD",1754855587498,0.9396,4262.1,4262.0,0.33569192]
["bitfinex","ETHUSD",1754855587702,0.4595,4262.1,4262.0,0.33569192]
["bitfinex","ETHUSD",1754855587882,0.9396,4262.1,4262.0,0.33569192]
["bitfinex","ETHUSD",1754855589874,0.9396,4262.1,4262.0,2.6820082]
["bitfinex","ETHUSD",1754855590302,0.9396,4262.1,4262.0,2.68201035]
["bitfinex","ETHUSD",1754855590802,1e-08,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1754855591105,1e-08,4262.3,4262.2,2.56430025]
["bitfinex","ETHUSD",1754855591401,0.45950001,4262.3,4262.2,2.56430025]
["bitfinex","ETHUSD",1754855591603,0.93960001,4262.3,4262.2,2.56430025]
["bitfinex","ETHUSD",1754855592582,0.93960001,4262.3,4262.2,0.21809407]
["bitfinex","ETHUSD",1754855593306,0.93960001,4262.3,4262.2,2.56430025]
["bitfinex","ETHUSD",1754855594207,1e-08,4262.3,4262.2,2.56430025]
["bitfinex","ETHUSD",1754855594506,1e-08,4262.3,4262.2,3.56102006]
["bitfinex","ETHUSD",1754855594813,1e-08,4262.3,4262.2,4.11302006]
["bitfinex","ETHUSD",1754855597399,1e-08,4262.3,4262.2,3.18472006]
["bitfinex","ETHUSD",1754855597605,1e-08,4262.3,4262.2,6.79672006]
["bitfinex","ETHUSD",1754855602010,1e-08,4262.3,4262.2,6.79651153]
["bitfinex","ETHUSD",1754855605487,1e-08,4262.3,4262.2,6.29369172]
["bitfinex","ETHUSD",1754855605826,0.90040001,4262.3,4262.2,2.68169172]
["bitfinex","ETHUSD",1754855606643,0.90040001,4262.3,4262.2,2.67441333]
["bitfinex","ETHUSD",1754855607318,0.42780001,4262.3,4262.2,2.67441333]
["bitfinex","ETHUSD",1754855607891,0.42780001,4262.3,4262.2,6.28541333]
["bitfinex","ETHUSD",1754855608788,0.90040001,4262.3,4262.2,6.28541333]
["bitfinex","ETHUSD",1754855609895,0.90040001,4262.3,4262.2,2.67441333]
["bitfinex","ETHUSD",1754855613823,0.90040001,4262.3,4262.2,2.67422175]
["bitfinex","ETHUSD",1754855614604,0.42780001,4262.3,4262.2,2.67422175]
["bitfinex","ETHUSD",1754855616124,0.41393701,4262.3,4262.2,2.67422175]
["bitfinex","ETHUSD",1754855617203,0.4746,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754855617403,0.4746,4262.6,4262.5,2.56373501]
["bitfinex","ETHUSD",1754855617602,0.4746,4262.6,4262.5,2.68133501]
["bitfinex","ETHUSD",1754855618223,0.9024,4262.6,4262.5,2.68133501]
["bitfinex","ETHUSD",1754855622626,0.9024,4262.6,4262.5,2.68193581]
["bitfinex","ETHUSD",1754855625835,0.002,4262.6,4262.5,2.68193581]
["bitfinex","ETHUSD",1754855628413,0.002,4262.6,4262.5,3.48193581]
["bitfinex","ETHUSD",1754855634637,0.4727,4262.6,4262.5,7.09093581]
["bitfinex","ETHUSD",1754855634936,0.9695,4262.6,4262.5,7.09093581]
["bitfinex","ETHUSD",1754855635924,0.9695,4262.6,4262.5,6.87264105]
["bitfinex","ETHUSD",1754855637325,0.9695,4262.6,4262.5,6.87164105]
["bitfinex","ETHUSD",1754855638752,0.4727,4262.6,4262.5,6.87164105]
["bitfinex","ETHUSD",1754855639322,0.002,4262.6,4262.5,6.87164105]
["bitfinex","ETHUSD",1754855639528,0.002,4262.6,4262.5,4.06782]
["bitfinex","ETHUSD",1754855639730,0.002,4262.6,4262.5,6.75404105]
["bitfinex","ETHUSD",1754855641355,0.4727,4262.6,4262.5,6.75404105]
["bitfinex","ETHUSD",1754855641738,0.002,4262.6,4262.5,6.75404105]
["bitfinex","ETHUSD",1754855643157,0.9695,4262.6,4262.5,4.408]
["bitfinex","ETHUSD",1754855643362,0.9695,4262.6,4262.5,6.75404105]
["bitfinex","ETHUSD",1754855645759,0.4727,4262.6,4262.5,6.75404105]
["bitfinex","ETHUSD",1754855647356,0.002,4262.6,4262.5,6.75404105]
["bitfinex","ETHUSD",1754855648270,0.4727,4262.6,4262.5,6.75404105]
["bitfinex","ETHUSD",1754855649164,0.4727,4262.6,4262.5,4.408]
["bitfinex","ETHUSD",1754855649352,0.9695,4262.6,4262.5,4.408]
["bitfinex","ETHUSD",1754855649567,0.9695,4262.6,4262.5,0.8]
["bitfinex","ETHUSD",1754855649861,0.9695,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855650059,0.002,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855650229,0.9695,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855654068,0.002,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855654366,0.4727,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855654547,0.9695,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855655063,0.4727,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855655253,0.002,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855655853,0.4727,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855657050,0.9695,4262.6,4262.5,0.9176]
["bitfinex","ETHUSD",1754855658368,2.3460634,4262.5,4262.1,0.001]
["bitfinex","ETHUSD",1754855658749,3.26589986,4262.4,4262.1,0.001]
["bitfinex","ETHUSD",1754855658973,2.34620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855659171,2.34617199,4262.3,4262.1,0.001]
["bitfinex","ETHUSD",1754855659172,3.26595908,4262.3,4262.1,0.001]
["bitfinex","ETHUSD",1754855659367,1.04700032,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855659568,1.48100032,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855660074,3.8272065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855661469,1.48100032,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855664878,3.8272065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855665966,7.4332065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855666271,3.8272065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855666977,4.16720032,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855667861,6.5134065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855668266,6.9474065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855668460,4.60120032,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855669491,6.9474065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855670060,7.4332065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855671483,3.8272065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855671666,7.4332065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855680282,6.5134065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855681800,7.4332065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855687004,3.8272065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855687203,6.9464065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855687386,6.5124065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855689205,6.9509065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855689405,10.9908065,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855689594,12.48232428,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754855689772,5.89637133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754855689973,12.36268374,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754855690173,5.89642639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754855690411,11.1560395,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754855690618,11.78826664,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754855690910,11.88228164,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754855691084,13.60263724,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754855691280,12.9704101,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754855693100,13.14234325,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754855696410,2.34648145,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1754855696582,7.00209456,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1754855696778,9.11273703,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754855699610,8.89263419,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754855700583,9.11181828,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754855701297,12.71581828,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754855701694,9.11181828,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754855702010,12.71581828,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754855702377,12.71577314,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754855702932,19.88577314,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754855704915,5.89659157,4261.5,4261.4,1e-08]
["bitfinex","ETHUSD",1754855705216,12.44234252,4261.5,4261.4,1e-08]
["bitfinex","ETHUSD",1754855705412,13.58983114,4261.5,4261.4,1e-08]
["bitfinex","ETHUSD",1754855705583,5.89664664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855705788,6.82504664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855707115,7.32981289,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855707305,9.24413374,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855708993,9.46321075,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855709302,16.63321075,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855711314,15.70481075,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855711696,16.14331075,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855712033,16.63321075,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855713121,20.23621075,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855715016,21.64721075,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855715319,20.23621075,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754855718518,2.34670171,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754855718720,8.93758565,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754855718930,9.88798565,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754855719925,9.98201065,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754855720331,2.34681185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754855720502,2.34681185,4261.1,4260.7,0.001]
["bitfinex","ETHUSD",1754855720503,3.55,4261.0,4260.7,1e-08]
["bitfinex","ETHUSD",1754855720830,5.89697709,4260.8,4260.7,1e-08]
["bitfinex","ETHUSD",1754855721040,5.89697709,4260.8,4260.0,0.001]
["bitfinex","ETHUSD",1754855721041,2.89736273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855721329,7.34080599,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855721632,8.60961541,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855725229,11.60961541,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855726029,8.00761541,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855726197,2.44133323,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1754855726198,0.094045,4260.3,4260.0,0.9472]
["bitfinex","ETHUSD",1754855726397,0.1176,4260.4,4260.1,0.9462]
["bitfinex","ETHUSD",1754855726597,0.1176,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1754855726833,3.1176,4260.4,4260.1,0.8706]
["bitfinex","ETHUSD",1754855727025,3.1176,4260.4,4260.1,1.19260559]
["bitfinex","ETHUSD",1754855727202,3.1176,4260.4,4260.2,0.8706]
["bitfinex","ETHUSD",1754855727405,3.1176,4260.4,4260.3,0.8706]
["bitfinex","ETHUSD",1754855730204,0.1176,4260.4,4260.3,0.8706]
["bitfinex","ETHUSD",1754855730524,2.34681325,4261.1,4260.3,3.21783871]
["bitfinex","ETHUSD",1754855730525,0.1176,4260.7,4260.3,3.21783871]
["bitfinex","ETHUSD",1754855730731,0.1176,4260.7,4260.4,1.20414387]
["bitfinex","ETHUSD",1754855731078,0.1176,4260.7,4260.5,0.8706]
["bitfinex","ETHUSD",1754855731539,0.1176,4260.7,4260.6,0.8706]
["bitfinex","ETHUSD",1754855732100,0.1176,4260.7,4260.6,0.452]
["bitfinex","ETHUSD",1754855732305,2.46463217,4260.7,4260.6,0.8706]
["bitfinex","ETHUSD",1754855732742,6.06563217,4260.7,4260.6,0.8706]
["bitfinex","ETHUSD",1754855732910,2.34711193,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855733440,2.46471193,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855741742,6.41511193,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855741942,7.95142196,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855748526,7.00102196,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855748727,7.95692196,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855755259,8.17674579,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855755470,8.68347127,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855756160,8.68547127,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855757453,8.17874579,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855757655,11.77674579,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855758970,8.17874579,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855759270,11.77674579,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855760769,12.28345918,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855761271,12.23345918,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855762177,11.72674579,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855762771,11.72574579,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855764271,8.63556025,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855764473,12.23256025,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855765473,8.63556025,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855765776,8.63560628,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855765973,12.23260628,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855771492,12.23294778,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855772384,12.23194778,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855779291,12.23245543,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855782672,12.23243526,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855783895,12.23043526,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855785302,8.63643526,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855785500,12.23043526,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855788906,8.63643526,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855789201,12.23043526,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855791989,12.01026993,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855792188,12.23047252,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855792808,12.23046839,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855793174,12.19746839,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855797925,12.19546839,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855805521,11.97526993,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855805714,12.19547368,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855809513,9.89836175,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855810300,12.24547368,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855810830,12.79547368,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855818597,12.79540236,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855826443,12.79536098,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855829038,12.92742795,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855829256,12.92744894,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754855829545,2.89719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754855829716,11.95991892,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754855829917,16.47808016,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754855831739,5.89736273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855831918,10.33042274,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855832124,11.25292274,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855832334,13.38193241,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855841571,3.587,4260.1,4260.0,0.8905]
["bitfinex","ETHUSD",1754855841866,6.587,4260.1,4260.0,0.8905]
["bitfinex","ETHUSD",1754855842939,8.93436273,4260.1,4260.0,0.8905]
["bitfinex","ETHUSD",1754855843140,8.93336273,4260.1,4260.0,0.8905]
["bitfinex","ETHUSD",1754855843342,5.34736273,4260.1,4260.0,0.8905]
["bitfinex","ETHUSD",1754855843652,8.93336273,4260.1,4260.0,0.8905]
["bitfinex","ETHUSD",1754855844772,6.586,4260.1,4260.0,0.8905]
["bitfinex","ETHUSD",1754855846842,8.93336273,4260.1,4260.0,0.8905]
["bitfinex","ETHUSD",1754855847053,8.93336273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855848472,10.39217377,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855848675,11.78585185,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855849643,11.78586991,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754855850560,11.78586991,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1754855854174,11.87991991,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1754855859484,11.87996304,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1754855859858,11.78591304,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1754855863871,5.89741784,4260.0,4259.9,1e-08]
["bitfinex","ETHUSD",1754855864194,8.99936184,4260.0,4259.9,1e-08]
["bitfinex","ETHUSD",1754855864895,16.16936184,4260.0,4259.9,1e-08]
["bitfinex","ETHUSD",1754855865195,16.48571531,4260.0,4259.9,1e-08]
["bitfinex","ETHUSD",1754855865984,16.26588143,4260.0,4259.9,1e-08]
["bitfinex","ETHUSD",1754855866215,19.35590747,4260.0,4259.9,1e-08]
["bitfinex","ETHUSD",1754855868292,18.46860747,4260.0,4259.9,1e-08]
["bitfinex","ETHUSD",1754855868993,18.91150747,4260.0,4259.9,1e-08]
["bitfinex","ETHUSD",1754855871400,18.91150747,4260.0,4259.8,0.001]
["bitfinex","ETHUSD",1754855871401,5.89791387,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855871600,44.20188974,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855871897,45.85087934,4259.1,4259.0,1e-08]
["bitfinex","ETHUSD",1754855872097,3.55,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754855872267,37.75697808,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754855872471,41.00341248,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754855872769,43.32045316,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754855872970,43.54030851,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754855873600,46.74865046,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754855874303,43.83048895,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754855878822,2.34818954,4258.6,4257.6,1e-08]
["bitfinex","ETHUSD",1754855879122,5.89868591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855879303,9.48068591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855879505,9.48068591,4257.7,4257.6,0.41870001]
["bitfinex","ETHUSD",1754855879921,9.48068591,4257.7,4257.6,0.89180001]
["bitfinex","ETHUSD",1754855880808,9.48068591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855881420,10.73418897,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855885121,8.93168591,4257.7,4257.6,0.89180001]
["bitfinex","ETHUSD",1754855885324,5.93168591,4257.7,4257.6,0.89180001]
["bitfinex","ETHUSD",1754855885516,2.34868591,4257.7,4257.6,0.89180001]
["bitfinex","ETHUSD",1754855885920,2.34868591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855886120,7.16951316,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855886307,7.62491316,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754855886625,2.34896175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855886926,8.93096175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855887101,8.93096175,4257.2,4257.1,0.4741]
["bitfinex","ETHUSD",1754855888330,8.93096175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855889296,9.04856175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855895429,9.26826031,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855898020,11.06980512,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855898341,12.01190512,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855899609,11.06980512,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855900049,12.01190512,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855900258,12.5176115,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855904327,11.5755115,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855905874,12.5176115,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855911368,11.5755115,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855912050,12.5176115,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855912232,12.64970059,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855913373,12.55279377,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855913542,11.5755115,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855914136,12.20938616,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855914336,11.5755115,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855915162,12.20938616,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855917261,12.66898616,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855918267,13.15148616,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855922169,13.15203227,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855922741,12.20993227,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855922947,9.7725128,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855925779,10.3225128,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855925979,11.89848746,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855930883,11.89850192,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855931782,11.39678784,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855932085,13.71382852,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855933992,13.71383158,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855936087,20.88383158,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855936863,20.88383114,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754855938703,0.55,4257.0,4256.6,0.04]
["bitfinex","ETHUSD",1754855939003,9.85968449,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855939198,14.16365262,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855939397,15.10135262,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855939788,16.07870076,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855941482,15.23350758,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855941675,16.65666743,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855942105,17.50186061,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855942310,16.65666743,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855943710,16.52451247,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855943917,17.93451247,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855944209,16.52451247,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855944887,23.69451247,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855946217,24.32811391,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754855950527,24.32811391,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754855951104,23.69451247,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754855953496,24.32811391,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754855953716,24.32780465,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754855954601,24.01871155,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754855956496,28.01871155,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754855957115,28.15071788,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754855957321,28.01871155,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754855957820,58.01871155,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754855958212,58.15072238,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754855959218,58.15080193,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754855959918,60.62480193,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754855960123,58.15080193,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754855962125,2.34940325,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754855962332,5.89945844,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855962522,13.79524148,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855963229,17.37224148,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855965130,17.37231146,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855965330,19.68835214,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855966340,16.11235214,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855966636,19.68835214,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855967024,19.86754033,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855967538,20.50141521,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855967734,20.96571521,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855967938,21.05984821,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855968311,24.15526873,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855968738,23.52139385,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855969341,23.05709385,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855971941,23.69173515,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855972148,23.05709385,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855972514,23.52139385,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855973850,24.00569385,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855975857,24.15599076,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855976060,23.05709385,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855977475,23.52139385,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855977636,24.13790509,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855980478,24.00569385,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855982169,24.13789311,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1754855983870,2.34967926,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754855984068,14.3430266,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754855984369,22.25332329,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754855984666,22.25332329,4255.9,4255.7,0.001]
["bitfinex","ETHUSD",1754855984667,3.55,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754855984852,5.35665558,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754855985166,15.89978969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855985367,43.24513675,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855985551,43.59758227,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855985746,51.61379452,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855985953,51.61379445,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855986156,55.46309041,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855987364,55.46281078,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855987674,59.46281078,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855988658,59.46277288,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855989277,58.61656063,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855992681,56.87277288,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855993483,56.87240234,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754855994874,2.90034197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754855995063,9.59194197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754855998198,10.31793889,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754855999555,40.31793889,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754855999751,41.26313889,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754855999955,43.58017957,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754856000187,2.9005077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856000391,39.81184163,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856000589,40.31810836,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856000800,41.35567629,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856001009,40.90807629,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856001564,41.35567629,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856001887,40.90807629,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856003372,41.35567629,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856004215,42.76567629,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856004780,38.74407629,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856005107,42.31807629,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856005298,42.76513464,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856005804,46.76513464,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856006003,46.31753464,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856006370,44.90753464,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856006572,10.19356671,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856006801,6.0411077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856007104,9.0411077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856008104,9.0411077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856008278,9.5911077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856008986,9.5911077,4254.4,4254.3,0.45210001]
["bitfinex","ETHUSD",1754856008987,11.54813188,4254.4,4254.3,0.45210001]
["bitfinex","ETHUSD",1754856009375,11.54813188,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856010404,9.5911077,4254.4,4254.3,0.45210001]
["bitfinex","ETHUSD",1754856010607,5.4681077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856010790,9.0411077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856011196,5.4681077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856011577,9.0411077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856012277,5.4681077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856012503,9.0411077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856013206,3.0,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856013380,8.9235077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856013577,6.573,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856013777,6.575,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856014308,8.9255077,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856015105,6.575,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856016221,3.002,4254.4,4254.3,0.87080001]
["bitfinex","ETHUSD",1754856016385,3.002,4254.4,4254.3,0.98840001]
["bitfinex","ETHUSD",1754856016986,0.002,4254.4,4254.3,0.98840001]
["bitfinex","ETHUSD",1754856017726,0.002,4254.4,4254.3,3.33896296]
["bitfinex","ETHUSD",1754856018020,0.002,4254.4,4254.3,3.90792477]
["bitfinex","ETHUSD",1754856018219,0.002,4254.4,4254.3,1.55736182]
["bitfinex","ETHUSD",1754856018724,0.002,4254.4,4254.3,0.98840001]
["bitfinex","ETHUSD",1754856019084,0.002,4254.4,4254.3,0.56970001]
["bitfinex","ETHUSD",1754856019617,0.002,4254.4,4254.3,0.98840001]
["bitfinex","ETHUSD",1754856020803,0.002,4254.4,4254.3,0.56970001]
["bitfinex","ETHUSD",1754856021284,0.002,4254.4,4254.3,0.98840001]
["bitfinex","ETHUSD",1754856021886,0.002,4254.4,4254.3,0.56970001]
["bitfinex","ETHUSD",1754856022225,2.3525077,4254.4,4254.3,0.11760001]
["bitfinex","ETHUSD",1754856022902,2.3525077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856031864,7.69831236,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856032157,8.20486076,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856033722,8.32113651,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856033935,8.32120044,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856035763,8.95335679,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856036065,8.45319921,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856039296,8.32120044,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856039603,15.49120044,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856040262,16.1243334,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856040597,15.49120044,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856041177,16.12423445,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856041801,15.49120044,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754856042003,5.90056295,4254.3,4253.8,1e-08]
["bitfinex","ETHUSD",1754856042162,9.75007994,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754856042358,14.68063534,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754856042559,14.68047583,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754856042761,14.68047583,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1754856042762,5.90100505,4253.5,4253.4,1e-08]
["bitfinex","ETHUSD",1754856043071,10.3159141,4253.5,4253.4,1e-08]
["bitfinex","ETHUSD",1754856043295,2.35123331,4253.1,4252.6,0.04]
["bitfinex","ETHUSD",1754856043501,9.86834327,4252.7,4252.6,0.04]
["bitfinex","ETHUSD",1754856043698,14.16565232,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754856043877,16.83474893,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754856046201,16.32820053,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754856047316,16.32769141,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754856047520,16.83285296,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754856050142,24.00285296,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754856050444,28.00285296,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754856053629,28.00255026,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754856054125,28.00255026,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754856054126,2.90200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754856054333,9.47400037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754856055116,9.59160037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754856055459,10.06560037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754856055614,12.13538266,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754856058261,16.35423601,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754856059245,2.352277,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754856059449,12.89117296,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754856059723,43.44117296,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754856059950,46.67531364,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754856060870,46.89425807,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754856061028,47.39873288,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754856061231,2.90255369,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754856061541,9.47455369,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754856061768,2.90271974,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754856061970,6.59231974,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754856063209,6.77129774,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754856063609,2.53169774,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754856063814,3.572,4250.4,4250.3,0.8804]
["bitfinex","ETHUSD",1754856064013,5.92471974,4250.4,4250.3,0.8804]
["bitfinex","ETHUSD",1754856064884,2.47031974,4250.4,4250.3,0.8804]
["bitfinex","ETHUSD",1754856065085,6.04331974,4250.4,4250.3,0.8804]
["bitfinex","ETHUSD",1754856068714,3.31173961,4250.9,4250.3,0.8804]
["bitfinex","ETHUSD",1754856068715,0.1176,4250.7,4250.3,0.8804]
["bitfinex","ETHUSD",1754856068917,0.31173961,4250.9,4250.4,0.8794]
["bitfinex","ETHUSD",1754856069150,3.573,4250.8,4250.4,0.8794]
["bitfinex","ETHUSD",1754856069309,0.1176,4251.1,4250.5,1.214475]
["bitfinex","ETHUSD",1754856069618,3.572,4251.0,4250.5,0.8794]
["bitfinex","ETHUSD",1754856069821,3.572,4251.0,4250.4,2.35270959]
["bitfinex","ETHUSD",1754856070005,3.572,4251.0,4250.6,0.8794]
["bitfinex","ETHUSD",1754856070204,3.572,4251.0,4250.7,0.8794]
["bitfinex","ETHUSD",1754856070374,3.572,4251.0,4250.8,0.8794]
["bitfinex","ETHUSD",1754856070581,3.572,4251.0,4250.9,0.8794]
["bitfinex","ETHUSD",1754856071884,5.92438767,4251.0,4250.9,0.8794]
["bitfinex","ETHUSD",1754856072394,3.572,4251.0,4250.9,0.8794]
["bitfinex","ETHUSD",1754856072781,5.92438767,4251.0,4250.9,0.8794]
["bitfinex","ETHUSD",1754856073326,3.572,4251.0,4250.9,0.8794]
["bitfinex","ETHUSD",1754856078339,0.50653767,4251.7,4251.1,2.35230054]
["bitfinex","ETHUSD",1754856078516,3.0,4251.6,4251.1,2.35232202]
["bitfinex","ETHUSD",1754856078830,3.0,4251.6,4251.2,0.8874]
["bitfinex","ETHUSD",1754856078831,3.572,4251.5,4251.2,0.8874]
["bitfinex","ETHUSD",1754856079030,0.1176,4251.8,4251.3,0.8874]
["bitfinex","ETHUSD",1754856079186,0.1176,4251.8,4251.1,0.51235185]
["bitfinex","ETHUSD",1754856079187,5.92402304,4251.7,4251.2,0.02352277]
["bitfinex","ETHUSD",1754856079383,5.92402304,4251.7,4251.4,0.8874]
["bitfinex","ETHUSD",1754856079799,3.572,4251.7,4251.5,0.4687]
["bitfinex","ETHUSD",1754856079999,3.572,4251.7,4251.6,0.4687]
["bitfinex","ETHUSD",1754856080200,5.92400037,4251.7,4251.6,0.4687]
["bitfinex","ETHUSD",1754856080510,2.35200037,4251.7,4251.3,0.5863]
["bitfinex","ETHUSD",1754856080711,5.92400037,4251.7,4251.3,0.5863]
["bitfinex","ETHUSD",1754856081312,3.572,4251.6,4251.4,0.8874]
["bitfinex","ETHUSD",1754856081511,0.002,4251.9,4251.6,0.1176]
["bitfinex","ETHUSD",1754856081713,3.572,4251.8,4251.6,0.1176]
["bitfinex","ETHUSD",1754856081914,5.92394585,4251.8,4251.6,0.1176]
["bitfinex","ETHUSD",1754856082832,0.002,4251.9,4251.6,0.1176]
["bitfinex","ETHUSD",1754856082833,3.572,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754856083034,3.572,4251.7,4251.6,1.005]
["bitfinex","ETHUSD",1754856083328,3.572,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754856084733,5.92400037,4251.7,4251.3,0.72040354]
["bitfinex","ETHUSD",1754856085028,5.92400037,4251.7,4251.4,0.4687]
["bitfinex","ETHUSD",1754856085524,5.92400037,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754856086394,3.572,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754856086933,2.35224663,4251.3,4250.6,2.35360431]
["bitfinex","ETHUSD",1754856087099,3.571,4251.2,4250.7,0.51749728]
["bitfinex","ETHUSD",1754856087534,3.571,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1754856087741,5.923277,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1754856087966,4.5061,4251.2,4250.7,0.1176]
["bitfinex","ETHUSD",1754856088141,2.3524933,4250.9,4250.7,0.1176]
["bitfinex","ETHUSD",1754856088343,5.92349835,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1754856089761,3.571,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1754856090463,2.35255369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856090669,2.70965369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856090831,3.64475369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856092039,3.28765369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856092358,6.85865369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856094326,9.85865369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856097139,10.40865369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856097343,11.13519786,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856097564,12.55900269,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856098963,12.55566975,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754856100337,12.55566975,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754856102454,2.35266439,4250.5,4250.3,1e-08]
["bitfinex","ETHUSD",1754856102650,10.75779736,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856102941,13.85214107,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856103164,16.20486081,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856103839,15.69821804,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856104040,16.75387457,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856105541,11.24492068,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856105764,9.59231974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856107640,10.51711974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856108041,14.3664157,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856110141,10.7944157,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856110471,9.04231974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856111064,10.51711974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856111276,12.66347864,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856113175,16.0563746,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856113358,16.5127746,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754856114106,16.5127746,4250.4,4249.4,0.1176]
["bitfinex","ETHUSD",1754856114107,3.55,4250.3,4249.4,0.1176]
["bitfinex","ETHUSD",1754856114382,3.55,4250.3,4248.6,1e-08]
["bitfinex","ETHUSD",1754856114383,3.55,4249.4,4248.6,1e-08]
["bitfinex","ETHUSD",1754856114550,9.87055707,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754856114746,14.56774333,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754856114983,11.06310195,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754856115145,15.59350186,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754856115685,14.35340599,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754856115849,9.62626263,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754856116959,6.19362178,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754856117163,0.5012,4249.3,4248.6,1e-08]
["bitfinex","ETHUSD",1754856117480,3.612,4249.2,4248.6,0.46120001]
["bitfinex","ETHUSD",1754856119082,5.96540428,4249.2,4248.6,0.46120001]
["bitfinex","ETHUSD",1754856120577,3.612,4249.2,4248.6,0.46120001]
["bitfinex","ETHUSD",1754856121358,3.612,4249.2,4248.6,1e-08]
["bitfinex","ETHUSD",1754856122163,3.612,4249.2,4248.6,2.35370593]
["bitfinex","ETHUSD",1754856122459,5.96539188,4249.2,4248.6,1e-08]
["bitfinex","ETHUSD",1754856122658,2.9041598,4247.8,4246.2,0.4612]
["bitfinex","ETHUSD",1754856122860,9.5131598,4247.8,4246.2,0.4612]
["bitfinex","ETHUSD",1754856123055,11.85653074,4247.8,4246.2,0.4612]
["bitfinex","ETHUSD",1754856123392,5.90432607,4247.5,4245.7,0.4612]
["bitfinex","ETHUSD",1754856123588,11.5474782,4247.5,4245.7,0.4612]
["bitfinex","ETHUSD",1754856123770,12.4722782,4247.5,4245.7,0.4612]
["bitfinex","ETHUSD",1754856124652,12.4722782,4247.5,4245.7,2.81652036]
["bitfinex","ETHUSD",1754856124855,15.67521684,4247.5,4245.9,0.4612]
["bitfinex","ETHUSD",1754856125363,15.4561847,4247.5,4245.9,0.4612]
["bitfinex","ETHUSD",1754856125568,17.59795607,4247.5,4245.9,0.4612]
["bitfinex","ETHUSD",1754856125893,47.59795607,4247.5,4245.6,0.04]
["bitfinex","ETHUSD",1754856126092,5.90476958,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856126274,9.56476958,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856126466,10.48956958,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856126665,11.77399545,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856126970,11.95229909,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856127165,11.14509909,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856127566,6.20067322,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856127767,6.20067322,4246.7,4245.9,0.4612]
["bitfinex","ETHUSD",1754856127768,9.86067322,4246.7,4245.9,0.4612]
["bitfinex","ETHUSD",1754856128081,9.86067322,4246.7,4245.9,0.5788]
["bitfinex","ETHUSD",1754856128282,3.84590364,4246.7,4245.9,0.5788]
["bitfinex","ETHUSD",1754856128482,3.6676,4246.7,4246.3,0.4612]
["bitfinex","ETHUSD",1754856128685,7.3286,4246.7,4246.3,0.4612]
["bitfinex","ETHUSD",1754856128984,9.68336958,4246.7,4246.3,0.4612]
["bitfinex","ETHUSD",1754856129208,7.3286,4246.7,4246.3,0.4612]
["bitfinex","ETHUSD",1754856129497,7.3286,4246.7,4246.0,2.60685423]
["bitfinex","ETHUSD",1754856129698,7.3286,4246.7,4246.0,0.4612]
["bitfinex","ETHUSD",1754856129901,9.68336958,4246.7,4245.9,0.1176]
["bitfinex","ETHUSD",1754856130393,9.85851099,4246.7,4245.9,0.1176]
["bitfinex","ETHUSD",1754856130801,7.50374141,4246.7,4246.0,2.81634399]
["bitfinex","ETHUSD",1754856130968,7.50174141,4246.7,4246.0,0.4612]
["bitfinex","ETHUSD",1754856131711,7.50174141,4246.7,4246.1,2.35509899]
["bitfinex","ETHUSD",1754856132085,7.50174141,4246.7,4246.2,2.35502828]
["bitfinex","ETHUSD",1754856132672,3.84274141,4246.7,4246.2,0.4612]
["bitfinex","ETHUSD",1754856132874,7.50174141,4246.7,4246.3,2.35498266]
["bitfinex","ETHUSD",1754856133274,7.3266,4246.7,4246.3,2.35498266]
["bitfinex","ETHUSD",1754856133777,7.32390193,4246.7,4246.2,0.4612]
["bitfinex","ETHUSD",1754856134299,3.66490193,4246.7,4246.2,2.81622955]
["bitfinex","ETHUSD",1754856134498,3.656,4246.7,4246.2,0.2517]
["bitfinex","ETHUSD",1754856134699,3.656,4246.7,4246.6,0.8705]
["bitfinex","ETHUSD",1754856134900,3.656,4246.7,4246.6,1.19303598]
["bitfinex","ETHUSD",1754856135403,3.1176,4247.2,4246.6,1.19303598]
["bitfinex","ETHUSD",1754856135404,0.1176,4247.2,4246.6,1.19303598]
["bitfinex","ETHUSD",1754856135604,3.656,4247.1,4246.7,2.81596958]
["bitfinex","ETHUSD",1754856135779,3.656,4247.1,4246.8,0.4612]
["bitfinex","ETHUSD",1754856136285,3.656,4247.1,4246.9,0.4612]
["bitfinex","ETHUSD",1754856138114,3.654,4247.0,4246.9,2.81585379]
["bitfinex","ETHUSD",1754856139519,3.654,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754856140315,3.654,4247.0,4246.9,2.82605869]
["bitfinex","ETHUSD",1754856140472,3.0,4247.6,4246.9,2.82605869]
["bitfinex","ETHUSD",1754856140473,0.1176,4248.0,4247.6,2.35422359]
["bitfinex","ETHUSD",1754856140680,0.1176,4248.2,4247.7,0.4714]
["bitfinex","ETHUSD",1754856140882,3.654,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1754856141080,3.654,4248.4,4248.2,2.35392645]
["bitfinex","ETHUSD",1754856141397,3.654,4248.4,4248.1,0.1176]
["bitfinex","ETHUSD",1754856141730,3.654,4248.4,4248.2,2.35389735]
["bitfinex","ETHUSD",1754856142122,3.654,4248.4,4248.1,0.1176]
["bitfinex","ETHUSD",1754856142303,3.654,4248.4,4248.2,2.35393813]
["bitfinex","ETHUSD",1754856142479,3.654,4248.4,4248.2,0.4714]
["bitfinex","ETHUSD",1754856142686,3.654,4248.6,4248.1,2.47158535]
["bitfinex","ETHUSD",1754856143782,3.654,4248.6,4248.2,2.35392373]
["bitfinex","ETHUSD",1754856144515,3.654,4248.6,4248.1,2.47158775]
["bitfinex","ETHUSD",1754856144696,3.654,4248.6,4248.1,0.1176]
["bitfinex","ETHUSD",1754856145009,3.654,4248.6,4246.7,0.001]
["bitfinex","ETHUSD",1754856145010,3.55,4247.4,4246.7,0.001]
["bitfinex","ETHUSD",1754856145213,3.55,4247.1,4246.7,0.001]
["bitfinex","ETHUSD",1754856145518,2.90471413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856146008,3.80021413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856146579,6.04171413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856147188,6.93721413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856147911,10.48721413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856148128,11.7713991,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856151417,9.58571413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856151821,9.0332862,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856152734,9.03571413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856152932,3.684,4247.2,4246.7,0.001]
["bitfinex","ETHUSD",1754856153243,3.684,4247.2,4246.8,0.23968685]
["bitfinex","ETHUSD",1754856153397,6.03849457,4247.2,4246.7,0.001]
["bitfinex","ETHUSD",1754856153739,6.03849457,4247.2,4246.7,0.4724]
["bitfinex","ETHUSD",1754856154241,3.684,4247.2,4246.7,0.4724]
["bitfinex","ETHUSD",1754856154640,3.684,4247.2,4246.7,0.001]
["bitfinex","ETHUSD",1754856155032,3.684,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754856156321,3.681,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754856156523,3.68,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1754856158644,3.68,4247.0,4246.9,2.47225869]
["bitfinex","ETHUSD",1754856159837,0.1176,4247.5,4246.9,0.65164806]
["bitfinex","ETHUSD",1754856160019,3.677,4247.7,4247.3,2.35439175]
["bitfinex","ETHUSD",1754856160223,3.677,4247.7,4247.4,2.35437957]
["bitfinex","ETHUSD",1754856160521,3.677,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754856161615,10.47671522,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754856161817,10.47671522,4247.7,4246.6,0.041]
["bitfinex","ETHUSD",1754856161818,2.35471413,4246.8,4246.6,0.041]
["bitfinex","ETHUSD",1754856162032,6.02971413,4246.8,4246.6,0.041]
["bitfinex","ETHUSD",1754856162433,6.92521413,4246.8,4246.6,0.041]
["bitfinex","ETHUSD",1754856163995,4.5705,4246.8,4246.6,0.041]
["bitfinex","ETHUSD",1754856164353,6.92521413,4246.8,4246.6,0.041]
["bitfinex","ETHUSD",1754856164781,4.5705,4246.8,4246.6,0.041]
["bitfinex","ETHUSD",1754856164980,3.689,4246.8,4246.6,0.041]
["bitfinex","ETHUSD",1754856165579,3.687,4247.0,4246.6,0.041]
["bitfinex","ETHUSD",1754856166454,6.04162155,4247.0,4246.6,0.041]
["bitfinex","ETHUSD",1754856166885,3.687,4247.0,4246.6,0.041]
["bitfinex","ETHUSD",1754856168199,6.0416036,4247.0,4246.6,0.041]
["bitfinex","ETHUSD",1754856168364,6.9793036,4247.0,4246.6,0.041]
["bitfinex","ETHUSD",1754856168767,6.4963036,4247.0,4246.6,0.041]
["bitfinex","ETHUSD",1754856168964,0.483,4246.9,4246.6,0.041]
["bitfinex","ETHUSD",1754856169310,2.83767019,4246.9,4246.6,0.041]
["bitfinex","ETHUSD",1754856169474,0.9377,4246.9,4246.6,0.041]
["bitfinex","ETHUSD",1754856170093,0.9355163,4246.9,4246.6,0.041]
["bitfinex","ETHUSD",1754856171201,3.684,4246.8,4246.6,0.041]
["bitfinex","ETHUSD",1754856171773,3.684,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856172998,4.6217,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856174402,6.97641413,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856174776,4.6217,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856175192,4.167,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856176294,4.158,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856176477,3.675,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856176676,6.02971413,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856176982,6.51271413,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856177186,7.66415554,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856177390,11.21415554,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856179479,7.53915554,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856179679,9.96541413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856179911,10.08301413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856180217,7.2736,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856180511,3.0,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856180709,3.672,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856180913,3.673,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856182182,0.002,4247.5,4246.7,0.51147953]
["bitfinex","ETHUSD",1754856182384,0.002,4247.5,4246.8,2.80330934]
["bitfinex","ETHUSD",1754856182584,0.002,4247.5,4247.0,2.35459385]
["bitfinex","ETHUSD",1754856183217,0.002,4247.5,4246.9,2.3546506]
["bitfinex","ETHUSD",1754856183406,0.002,4247.5,4247.0,2.35459227]
["bitfinex","ETHUSD",1754856184614,0.002,4247.5,4246.9,2.35464557]
["bitfinex","ETHUSD",1754856185687,0.002,4247.5,4246.8,0.4486]
["bitfinex","ETHUSD",1754856185999,0.002,4247.5,4247.0,2.35458015]
["bitfinex","ETHUSD",1754856186818,3.002,4247.5,4247.1,2.35450058]
["bitfinex","ETHUSD",1754856187312,3.002,4247.5,4247.1,2.35450056]
["bitfinex","ETHUSD",1754856187483,3.002,4247.5,4247.3,2.35439271]
["bitfinex","ETHUSD",1754856187682,0.002,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754856187884,0.002,4247.5,4247.4,3.27386748]
["bitfinex","ETHUSD",1754856188112,0.002,4247.5,4247.4,3.52766748]
["bitfinex","ETHUSD",1754856188509,3.594e-05,4247.5,4247.4,3.52766748]
["bitfinex","ETHUSD",1754856189422,3.594e-05,4247.5,4247.4,3.27386748]
["bitfinex","ETHUSD",1754856191715,3.594e-05,4247.5,4247.4,3.52766748]
["bitfinex","ETHUSD",1754856192296,3.594e-05,4247.5,4247.4,3.64526748]
["bitfinex","ETHUSD",1754856195409,3.594e-05,4247.5,4247.4,3.39146748]
["bitfinex","ETHUSD",1754856195804,3.594e-05,4247.5,4247.4,2.94286748]
["bitfinex","ETHUSD",1754856196011,3.594e-05,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1754856196209,0.93773594,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1754856196703,4.48773594,4247.5,4246.7,0.001]
["bitfinex","ETHUSD",1754856196903,0.6676,4247.3,4246.7,0.001]
["bitfinex","ETHUSD",1754856197302,3.55,4247.1,4246.7,0.001]
["bitfinex","ETHUSD",1754856197502,3.668,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1754856197706,0.55,4246.9,4246.7,0.001]
["bitfinex","ETHUSD",1754856197912,3.82807144,4246.9,4246.7,0.001]
["bitfinex","ETHUSD",1754856198126,0.9888,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856198327,1.4734,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856200951,3.82811413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856201825,1.4734,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856203460,5.1374,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856204398,4.214,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856204722,0.55,4247.2,4246.7,0.001]
["bitfinex","ETHUSD",1754856204923,3.0,4246.9,4246.7,2.35576842]
["bitfinex","ETHUSD",1754856205152,3.0,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754856206662,2.99823373,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754856211967,3.654,4247.0,4246.8,2.35471413]
["bitfinex","ETHUSD",1754856212167,3.654,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754856212473,4.204,4247.2,4247.0,2.35456365]
["bitfinex","ETHUSD",1754856212673,4.204,4247.2,4246.9,2.35465869]
["bitfinex","ETHUSD",1754856213045,4.204,4247.2,4247.0,2.35456185]
["bitfinex","ETHUSD",1754856213245,0.55,4247.2,4247.0,2.35456185]
["bitfinex","ETHUSD",1754856213447,4.203,4247.2,4247.0,2.35456185]
["bitfinex","ETHUSD",1754856213661,0.55,4247.2,4247.0,2.35456185]
["bitfinex","ETHUSD",1754856213861,3.55,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1754856214094,3.6676,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856214296,6.02231413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856214447,6.94571413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856214848,4.591,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856215471,6.94571413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856216349,4.591,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856218141,0.9234,4247.5,4246.7,0.24069207]
["bitfinex","ETHUSD",1754856218342,0.1176,4247.2,4246.8,2.35466006]
["bitfinex","ETHUSD",1754856218575,0.55,4247.0,4246.7,2.79216499]
["bitfinex","ETHUSD",1754856218779,0.55,4247.0,4246.9,2.35463725]
["bitfinex","ETHUSD",1754856219178,0.1176,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754856219425,0.1176,4247.2,4247.1,2.82546631]
["bitfinex","ETHUSD",1754856219876,3.652,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754856223195,0.55,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754856223355,7.2,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754856223986,0.002,4248.0,4247.5,0.27907261]
["bitfinex","ETHUSD",1754856224154,0.002,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754856224775,0.00041161,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754856225562,0.55,4247.9,4246.7,0.001]
["bitfinex","ETHUSD",1754856225786,0.55,4247.1,4246.7,0.001]
["bitfinex","ETHUSD",1754856225957,3.55,4246.9,4246.7,0.001]
["bitfinex","ETHUSD",1754856226157,0.55,4246.9,4246.7,0.001]
["bitfinex","ETHUSD",1754856226384,1.0346,4246.9,4246.7,0.001]
["bitfinex","ETHUSD",1754856226650,1.4734,4246.9,4246.7,0.001]
["bitfinex","ETHUSD",1754856228062,1.4837,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856228466,1.0164,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856228668,0.55,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856229368,1.4837,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856229793,8.1497,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856229962,7.216,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856233901,7.216,4246.8,4246.7,2.35576958]
["bitfinex","ETHUSD",1754856234071,7.216,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856234476,6.666,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856234800,6.666,4246.8,4246.7,3.00637546]
["bitfinex","ETHUSD",1754856235996,3.0,4246.8,4246.7,3.00637546]
["bitfinex","ETHUSD",1754856237280,3.0,4246.8,4246.7,0.65160588]
["bitfinex","ETHUSD",1754856237484,3.0,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856237685,3.0,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856237982,3.0,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856238667,3.0,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856239271,3.0,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856240218,3.0,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856240774,3.0,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856241772,3.0,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856242699,2.99857123,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856243107,2.99857123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856244104,6.65157123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856245104,8.13527123,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856245407,7.20157123,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856247583,3.54857123,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856247792,7.19657123,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856247992,2.99857123,4246.8,4246.7,2.35576958]
["bitfinex","ETHUSD",1754856248197,2.99857123,4246.8,4246.7,0.82925767]
["bitfinex","ETHUSD",1754856248198,6.64557123,4246.8,4246.7,0.82925767]
["bitfinex","ETHUSD",1754856248375,6.64557123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856248582,6.64557123,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856250007,6.64557123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856250212,6.64557123,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856251606,2.99857123,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856251810,6.64457123,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856252013,6.64457123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856252208,2.99857123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856252513,7.57727123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856254408,7.10997123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856255491,6.64357123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856256890,6.64557123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856258803,6.64557123,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856259189,6.64557123,4246.8,4246.7,0.1186]
["bitfinex","ETHUSD",1754856259713,6.64557123,4246.8,4246.7,2.47336958]
["bitfinex","ETHUSD",1754856259912,6.63857123,4246.8,4246.7,3.42679902]
["bitfinex","ETHUSD",1754856260116,0.002,4246.8,4246.7,2.96029902]
["bitfinex","ETHUSD",1754856260290,0.002,4246.8,4246.7,3.76479902]
["bitfinex","ETHUSD",1754856261120,0.00071452,4246.8,4246.7,3.76479902]
["bitfinex","ETHUSD",1754856262398,0.00071452,4246.8,4246.7,3.30919902]
["bitfinex","ETHUSD",1754856268602,0.00071452,4246.8,4246.7,6.94019902]
["bitfinex","ETHUSD",1754856270202,0.00071452,4246.8,4246.7,7.05779902]
["bitfinex","ETHUSD",1754856273836,0.00071452,4246.8,4246.7,6.58829902]
["bitfinex","ETHUSD",1754856274044,0.00071452,4246.8,4246.7,6.10136958]
["bitfinex","ETHUSD",1754856274352,0.00071452,4246.8,4246.7,6.56786958]
["bitfinex","ETHUSD",1754856275539,0.00071452,4246.8,4246.7,7.02346958]
["bitfinex","ETHUSD",1754856275936,0.00071452,4246.8,4246.7,6.56786958]
["bitfinex","ETHUSD",1754856276138,0.00071452,4246.8,4246.7,7.02346958]
["bitfinex","ETHUSD",1754856276717,0.00071452,4246.8,4246.7,7.96539736]
["bitfinex","ETHUSD",1754856279036,0.0015583,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754856279344,0.0015583,4247.7,4246.7,7.96539736]
["bitfinex","ETHUSD",1754856279345,0.0015583,4247.7,4246.7,0.001]
["bitfinex","ETHUSD",1754856279635,2.35433162,4247.5,4246.7,2.35575925]
["bitfinex","ETHUSD",1754856279838,0.8977,4247.4,4246.7,0.001]
["bitfinex","ETHUSD",1754856280008,1.17520316,4247.3,4246.7,0.001]
["bitfinex","ETHUSD",1754856280349,2.07290316,4247.3,4246.7,0.001]
["bitfinex","ETHUSD",1754856280508,0.55,4247.1,4246.7,0.001]
["bitfinex","ETHUSD",1754856281235,0.8977,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1754856281745,0.8977,4246.9,4246.7,2.35576599]
["bitfinex","ETHUSD",1754856281971,3.55,4247.3,4246.7,2.35576599]
["bitfinex","ETHUSD",1754856282110,0.8977,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1754856283258,0.8977,4246.8,4246.7,2.35576958]
["bitfinex","ETHUSD",1754856284326,0.55,4247.0,4246.8,2.35468489]
["bitfinex","ETHUSD",1754856284553,0.55,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754856284756,0.55,4247.1,4247.0,2.35459292]
["bitfinex","ETHUSD",1754856284924,0.55,4247.1,4246.8,2.35466319]
["bitfinex","ETHUSD",1754856285251,0.55,4247.0,4246.9,2.35461798]
["bitfinex","ETHUSD",1754856286353,0.4617,4247.1,4246.9,2.35461798]
["bitfinex","ETHUSD",1754856286354,0.55,4247.1,4246.9,2.35461798]
["bitfinex","ETHUSD",1754856286666,1.4477,4247.1,4246.9,2.35461798]
["bitfinex","ETHUSD",1754856287860,1.4477,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1754856289460,0.1176,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754856289633,0.1191583,4247.7,4247.3,2.35438532]
["bitfinex","ETHUSD",1754856289825,0.0015583,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754856290023,0.0015583,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1754856297566,0.92811854,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1754856298983,0.92811854,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754856298984,8.24897156,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754856299550,3.55,4247.6,4247.2,2.35444146]
["bitfinex","ETHUSD",1754856299786,0.55,4247.4,4247.2,2.35444146]
["bitfinex","ETHUSD",1754856300261,0.55,4247.5,4247.2,2.35444146]
["bitfinex","ETHUSD",1754856300445,0.55,4247.1,4246.8,0.001]
["bitfinex","ETHUSD",1754856300649,0.55,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856301074,1.4776,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856301690,6.83225869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856301871,8.17798456,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856302188,5.82332587,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856302485,8.17798456,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856304761,5.82332587,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856305687,8.17798456,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856306355,5.82332587,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856306559,8.17798456,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856307988,3.55,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856308360,4.4776,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856309269,0.9276,4247.9,4246.8,0.4584]
["bitfinex","ETHUSD",1754856309590,3.0,4247.5,4247.3,2.35442169]
["bitfinex","ETHUSD",1754856309893,3.623,4247.6,4247.3,2.35442169]
["bitfinex","ETHUSD",1754856310083,3.0,4247.5,4247.3,2.35442169]
["bitfinex","ETHUSD",1754856310614,3.0,4247.5,4247.2,2.47208331]
["bitfinex","ETHUSD",1754856310791,0.55,4247.5,4247.2,2.47208331]
["bitfinex","ETHUSD",1754856311280,3.55,4247.5,4247.2,2.47208331]
["bitfinex","ETHUSD",1754856312313,0.00051854,4247.7,4247.2,2.83715444]
["bitfinex","ETHUSD",1754856312459,0.00051854,4247.7,4246.8,0.001]
["bitfinex","ETHUSD",1754856312460,0.00051854,4247.7,4247.5,2.35432607]
["bitfinex","ETHUSD",1754856312877,0.00051854,4247.7,4247.6,2.81167064]
["bitfinex","ETHUSD",1754856313872,0.00051854,4247.7,4247.4,0.1176]
["bitfinex","ETHUSD",1754856314197,0.00051854,4247.7,4247.4,2.47197137]
["bitfinex","ETHUSD",1754856314903,0.00051854,4247.7,4247.4,0.1176]
["bitfinex","ETHUSD",1754856315123,0.00051854,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754856315670,0.00051854,4247.7,4247.6,3.28197064]
["bitfinex","ETHUSD",1754856316865,0.00051854,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754856317071,0.55,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754856317310,0.55,4247.6,4247.4,2.35437871]
["bitfinex","ETHUSD",1754856317514,0.55,4247.6,4247.3,2.81182407]
["bitfinex","ETHUSD",1754856317870,0.00051854,4247.7,4247.3,2.92942407]
["bitfinex","ETHUSD",1754856318066,0.00051854,4247.7,4247.4,2.35437085]
["bitfinex","ETHUSD",1754856318470,0.00051854,4247.7,4247.5,2.35427742]
["bitfinex","ETHUSD",1754856318676,0.00051854,4247.7,4247.4,0.4442]
["bitfinex","ETHUSD",1754856318877,0.00051854,4247.7,4247.4,0.78129269]
["bitfinex","ETHUSD",1754856319101,0.00051854,4247.7,4247.5,0.8989]
["bitfinex","ETHUSD",1754856319288,0.00051854,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754856319491,0.00051854,4247.7,4247.6,0.5618]
["bitfinex","ETHUSD",1754856320276,0.00051854,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754856320798,0.55,4247.6,4247.3,0.1176]
["bitfinex","ETHUSD",1754856321013,2.35438405,4247.4,4246.8,0.001]
["bitfinex","ETHUSD",1754856321316,2.90445276,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1754856321500,3.80665276,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1754856321817,0.55,4247.1,4246.8,0.001]
["bitfinex","ETHUSD",1754856326217,1.4522,4247.1,4246.8,0.001]
["bitfinex","ETHUSD",1754856329425,1.4522,4247.1,4246.8,2.35571122]
["bitfinex","ETHUSD",1754856329791,1.0118,4247.1,4246.8,2.35571122]
["bitfinex","ETHUSD",1754856330320,1.0118,4247.1,4246.8,0.001]
["bitfinex","ETHUSD",1754856331324,1.0118,4247.1,4246.8,2.35568823]
["bitfinex","ETHUSD",1754856331526,0.55,4247.2,4246.9,2.35465442]
["bitfinex","ETHUSD",1754856331900,0.55,4247.3,4246.8,2.35569714]
["bitfinex","ETHUSD",1754856332240,0.55,4247.1,4246.8,2.35569714]
["bitfinex","ETHUSD",1754856333604,0.55,4247.1,4246.9,2.35464636]
["bitfinex","ETHUSD",1754856335026,0.55,4247.1,4246.8,0.001]
["bitfinex","ETHUSD",1754856335027,0.55,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1754856335206,0.55,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754856335405,0.55,4247.4,4247.2,0.4442]
["bitfinex","ETHUSD",1754856335605,0.1176,4247.5,4247.1,2.3545478]
["bitfinex","ETHUSD",1754856335809,0.1176,4247.5,4247.3,2.35443693]
["bitfinex","ETHUSD",1754856336215,0.55051854,4247.7,4247.4,2.3543815]
["bitfinex","ETHUSD",1754856336531,0.00051854,4247.7,4247.4,2.3543815]
["bitfinex","ETHUSD",1754856336827,0.55051854,4247.7,4247.4,2.3543815]
["bitfinex","ETHUSD",1754856338205,0.00051854,4247.7,4247.3,0.1176]
["bitfinex","ETHUSD",1754856338406,0.00051854,4247.7,4247.5,2.35432607]
["bitfinex","ETHUSD",1754856338606,0.00051854,4247.7,4247.5,3.05410868]
["bitfinex","ETHUSD",1754856338811,0.00051854,4247.7,4247.6,2.79847064]
["bitfinex","ETHUSD",1754856339436,0.00051854,4247.7,4247.6,2.91607064]
["bitfinex","ETHUSD",1754856339736,0.00051854,4247.7,4247.6,3.37077064]
["bitfinex","ETHUSD",1754856340050,0.00051854,4247.7,4247.6,2.91607064]
["bitfinex","ETHUSD",1754856344555,0.00051854,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1754856345447,0.00051854,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754856345613,0.00051854,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1754856345818,0.00051854,4247.7,4246.8,0.001]
["bitfinex","ETHUSD",1754856345819,0.55,4247.6,4246.8,0.001]
["bitfinex","ETHUSD",1754856346043,0.55,4247.2,4246.8,0.001]
["bitfinex","ETHUSD",1754856346553,0.55,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856346915,0.9022,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856347118,0.4618,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856347315,1.4522,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856348715,3.80685869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856350145,1.4522,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856350746,3.80685869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856350966,6.80685869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856351138,4.4522,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856354341,3.55,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856355675,0.1176,4247.3,4246.8,0.61543607]
["bitfinex","ETHUSD",1754856355859,3.62551854,4247.7,4247.3,2.35442845]
["bitfinex","ETHUSD",1754856356040,3.55,4247.6,4247.3,0.4597]
["bitfinex","ETHUSD",1754856356236,0.1176,4247.4,4247.3,2.8141158]
["bitfinex","ETHUSD",1754856356665,0.1176,4247.4,4247.3,0.4597]
["bitfinex","ETHUSD",1754856357169,0.1176,4247.4,4247.0,2.3545769]
["bitfinex","ETHUSD",1754856357170,0.1176,4247.4,4247.1,2.35453266]
["bitfinex","ETHUSD",1754856357471,0.1176,4247.4,4247.1,1.0017642]
["bitfinex","ETHUSD",1754856357645,0.1176,4247.4,4247.1,3.81600557]
["bitfinex","ETHUSD",1754856358041,0.1176,4247.4,4247.1,1.4614642]
["bitfinex","ETHUSD",1754856362104,0.55,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856362452,0.4844,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856363072,1.101,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856365176,0.6676,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856365945,1.152,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856366668,0.6676,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856370966,1.5854,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856371279,5.5854,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856371975,5.152,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856372278,4.6676,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856372849,5.5854,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856373250,5.152,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856373449,4.6676,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856381556,4.6676,4247.0,4246.8,2.35570237]
["bitfinex","ETHUSD",1754856383491,3.9143,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856384496,3.0,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856385861,4.6676,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856387094,4.6676,4247.0,4246.8,2.35571051]
["bitfinex","ETHUSD",1754856387300,7.6676,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754856388098,4.0,4247.0,4246.9,6.8488113]
["bitfinex","ETHUSD",1754856388404,4.0,4247.0,4246.9,7.8687113]
["bitfinex","ETHUSD",1754856390714,4.55,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856391013,3.9143,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856391178,6.81895869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856391617,7.32754289,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856391805,9.27777881,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856392006,11.16126963,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856392311,10.94054289,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856392710,11.16122848,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856393378,10.43195869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856394590,8.0773,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856394916,7.6273,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856395315,8.0773,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856396999,10.43195869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856397788,8.0773,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856399518,6.613,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856400435,4.0,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856400436,4.0,4247.0,4246.8,2.35571413]
["bitfinex","ETHUSD",1754856400594,3.613,4246.9,4246.8,0.4471]
["bitfinex","ETHUSD",1754856400794,3.7306,4246.9,4246.8,0.4471]
["bitfinex","ETHUSD",1754856401022,3.7306,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856402629,0.1176,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856405423,0.1176,4246.9,4246.8,2.35571413]
["bitfinex","ETHUSD",1754856406705,0.1176,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856407118,0.1176,4246.9,4246.8,2.35571413]
["bitfinex","ETHUSD",1754856410539,0.1176,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856410711,0.1176,4246.9,4246.8,2.35571413]
["bitfinex","ETHUSD",1754856414241,0.1176,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856414944,0.1176,4246.9,4246.8,2.35571413]
["bitfinex","ETHUSD",1754856416511,0.1176,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856416935,0.1176,4246.9,4246.8,3.27421413]
["bitfinex","ETHUSD",1754856417324,0.1176,4246.9,4246.8,2.35571413]
["bitfinex","ETHUSD",1754856420139,4.0,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754856420527,4.0,4247.0,4246.9,3.27315869]
["bitfinex","ETHUSD",1754856420738,4.0,4247.0,4246.9,2.81995869]
["bitfinex","ETHUSD",1754856420927,4.0,4247.0,4246.9,3.39075869]
["bitfinex","ETHUSD",1754856422515,4.0,4247.0,4246.9,2.93755869]
["bitfinex","ETHUSD",1754856422714,4.0,4247.0,4246.9,7.25582734]
["bitfinex","ETHUSD",1754856423128,4.0,4247.0,4246.9,7.70902734]
["bitfinex","ETHUSD",1754856427236,4.0,4247.0,4246.9,3.64382734]
["bitfinex","ETHUSD",1754856427537,4.0,4247.0,4246.9,7.25582734]
["bitfinex","ETHUSD",1754856428443,4.0,4247.0,4246.9,6.79052734]
["bitfinex","ETHUSD",1754856429277,4.0,4247.0,4246.9,7.25582734]
["bitfinex","ETHUSD",1754856432772,5.4767,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1754856432972,0.9267,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856442795,1.0443,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856449560,5.2063,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856449760,8.53658869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856450179,11.53658869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856450506,12.26416301,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856451969,12.86416301,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1754856456583,2.90493594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754856456786,13.59938717,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754856456986,15.18922312,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754856457290,14.96915651,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754856458017,14.64003333,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754856458219,17.09118241,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754856458422,16.58443465,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754856459076,17.31103516,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754856462415,5.90532421,4245.7,4245.2,0.4674]
["bitfinex","ETHUSD",1754856462579,6.73138171,4245.7,4245.2,0.4674]
["bitfinex","ETHUSD",1754856462995,10.34338171,4245.7,4245.2,0.4674]
["bitfinex","ETHUSD",1754856463194,6.73138171,4245.7,4245.2,0.4674]
["bitfinex","ETHUSD",1754856463517,10.34338171,4245.7,4245.2,0.4674]
["bitfinex","ETHUSD",1754856464020,3.612,4245.7,4245.6,0.5074]
["bitfinex","ETHUSD",1754856464223,3.612,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856464426,5.96732421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856464722,9.51732421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754856465806,7.162,4245.7,4245.6,0.5074]
["bitfinex","ETHUSD",1754856466021,7.162,4245.7,4245.6,0.966]
["bitfinex","ETHUSD",1754856466186,5.90532421,4245.7,4245.6,0.966]
["bitfinex","ETHUSD",1754856466523,9.51732421,4245.7,4245.6,0.5074]
["bitfinex","ETHUSD",1754856466723,3.55,4245.7,4245.6,0.5074]
["bitfinex","ETHUSD",1754856466923,6.612,4245.7,4245.6,0.966]
["bitfinex","ETHUSD",1754856467123,3.0,4245.7,4245.6,0.966]
["bitfinex","ETHUSD",1754856467430,3.612,4246.0,4245.6,1.29824242]
["bitfinex","ETHUSD",1754856467726,3.612,4246.0,4245.7,0.919]
["bitfinex","ETHUSD",1754856467925,3.612,4246.0,4245.6,0.37224242]
["bitfinex","ETHUSD",1754856468131,0.55,4246.0,4245.8,0.919]
["bitfinex","ETHUSD",1754856468317,0.55,4246.0,4245.6,2.72761266]
["bitfinex","ETHUSD",1754856468522,0.55,4246.0,4245.9,0.919]
["bitfinex","ETHUSD",1754856469892,4.55,4246.0,4245.9,0.919]
["bitfinex","ETHUSD",1754856470494,4.55,4246.0,4245.9,3.27421326]
["bitfinex","ETHUSD",1754856470495,4.0,4246.0,4245.9,3.27421326]
["bitfinex","ETHUSD",1754856472199,4.0,4246.0,4245.9,3.39181326]
["bitfinex","ETHUSD",1754856474032,4.0,4246.0,4245.9,2.91101326]
["bitfinex","ETHUSD",1754856474635,4.0,4246.0,4245.9,2.47281326]
["bitfinex","ETHUSD",1754856475134,4.0,4246.0,4245.9,2.91101326]
["bitfinex","ETHUSD",1754856475330,4.0,4246.0,4245.9,3.50225457]
["bitfinex","ETHUSD",1754856475531,4.0,4246.0,4245.9,3.98305457]
["bitfinex","ETHUSD",1754856480939,4.0,4246.0,4245.9,7.59405457]
["bitfinex","ETHUSD",1754856483817,4.0,4246.0,4245.9,7.11325457]
["bitfinex","ETHUSD",1754856486945,4.0,4246.0,4245.9,7.59405457]
["bitfinex","ETHUSD",1754856487248,4.0,4246.0,4245.9,6.67505457]
["bitfinex","ETHUSD",1754856487442,4.0,4246.0,4245.9,7.59405457]
["bitfinex","ETHUSD",1754856497556,4.0,4246.0,4245.9,7.11325457]
["bitfinex","ETHUSD",1754856497740,4.0,4246.0,4245.9,7.58285457]
["bitfinex","ETHUSD",1754856497936,0.002,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754856498143,0.002,4246.9,4246.8,5.96471413]
["bitfinex","ETHUSD",1754856498336,0.002,4246.9,4246.8,6.91426426]
["bitfinex","ETHUSD",1754856499759,0.9558,4246.9,4246.6,2.35481854]
["bitfinex","ETHUSD",1754856500067,0.9538,4246.8,4246.4,3.61]
["bitfinex","ETHUSD",1754856500358,0.1196,4246.9,4246.4,3.61]
["bitfinex","ETHUSD",1754856500359,0.9538,4246.7,4246.4,3.61]
["bitfinex","ETHUSD",1754856500656,0.9538,4246.6,4246.4,3.61]
["bitfinex","ETHUSD",1754856500859,0.9538,4246.5,4246.4,5.9649305]
["bitfinex","ETHUSD",1754856503971,0.9538,4246.5,4246.4,2.3549305]
["bitfinex","ETHUSD",1754856504197,0.9538,4246.5,4246.4,5.9649305]
["bitfinex","ETHUSD",1754856505790,0.9538,4246.5,4246.0,0.1176]
["bitfinex","ETHUSD",1754856505973,0.9538,4246.5,4246.2,2.35500408]
["bitfinex","ETHUSD",1754856506278,0.1176,4246.6,4246.3,3.61]
["bitfinex","ETHUSD",1754856506279,0.9538,4246.4,4246.3,3.61]
["bitfinex","ETHUSD",1754856507883,0.9538,4246.4,4246.3,5.9649914]
["bitfinex","ETHUSD",1754856508748,0.487,4246.4,4246.3,5.9649914]
["bitfinex","ETHUSD",1754856510771,0.1176,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754856511083,0.1176,4246.8,4246.5,2.35488048]
["bitfinex","ETHUSD",1754856511285,0.1176,4246.8,4246.5,5.96388048]
["bitfinex","ETHUSD",1754856511452,0.9538,4246.7,4246.5,5.96388048]
["bitfinex","ETHUSD",1754856511651,0.1176,4246.8,4246.5,5.96388048]
["bitfinex","ETHUSD",1754856511874,0.9538,4246.6,4246.5,5.96388048]
["bitfinex","ETHUSD",1754856512884,0.487,4246.6,4246.5,5.96388048]
["bitfinex","ETHUSD",1754856513086,0.5844,4246.8,4246.6,2.35482299]
["bitfinex","ETHUSD",1754856513283,1.0714,4246.8,4246.6,2.35482299]
["bitfinex","ETHUSD",1754856513464,0.487,4246.7,4246.6,2.35482299]
["bitfinex","ETHUSD",1754856514479,0.487,4246.7,4246.5,5.96386633]
["bitfinex","ETHUSD",1754856514780,0.9538,4246.7,4246.5,5.96386633]
["bitfinex","ETHUSD",1754856515963,0.9538,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1754856517459,0.487,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1754856518091,0.9538,4246.7,4246.5,5.96386667]
["bitfinex","ETHUSD",1754856518506,0.9538,4246.6,4246.5,3.609]
["bitfinex","ETHUSD",1754856519368,0.9538,4246.6,4246.4,5.96392172]
["bitfinex","ETHUSD",1754856520096,0.9538,4246.5,4246.1,3.609]
["bitfinex","ETHUSD",1754856520396,0.9538,4246.4,4246.1,3.609]
["bitfinex","ETHUSD",1754856520588,0.9538,4246.4,4246.2,2.35504686]
["bitfinex","ETHUSD",1754856520784,0.9538,4246.4,4246.1,3.609]
["bitfinex","ETHUSD",1754856520974,1.0168,4246.7,4246.5,2.35485999]
["bitfinex","ETHUSD",1754856521173,0.487,4246.6,4246.5,2.35485999]
["bitfinex","ETHUSD",1754856521371,0.9538,4246.6,4246.5,2.35485999]
["bitfinex","ETHUSD",1754856523089,0.9538,4246.6,4246.4,2.35492681]
["bitfinex","ETHUSD",1754856523287,0.9538,4246.6,4246.2,2.35504686]
["bitfinex","ETHUSD",1754856524091,0.9538,4246.6,4246.3,2.3549914]
["bitfinex","ETHUSD",1754856526095,0.9538,4246.6,4246.4,2.35493538]
["bitfinex","ETHUSD",1754856528290,0.9538,4246.6,4246.3,2.35497439]
["bitfinex","ETHUSD",1754856528675,0.9538,4246.6,4246.4,2.35492688]
["bitfinex","ETHUSD",1754856531525,0.55,4246.4,4245.6,0.041]
["bitfinex","ETHUSD",1754856531818,0.1176,4245.9,4245.6,2.39637364]
["bitfinex","ETHUSD",1754856532013,0.937,4245.8,4245.6,0.041]
["bitfinex","ETHUSD",1754856532380,0.4886,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856532577,0.937,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856532780,1.487,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856538133,7.00278421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856541455,4.19906,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856541613,10.61178421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856544422,8.25646,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856544748,7.31846,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856545116,8.25546,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856545659,10.61178421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856546548,8.25646,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856547249,10.61178421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856550121,7.00278421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856550321,10.61178421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856551250,3.71046,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856551456,6.7266,4245.7,4245.6,0.499]
["bitfinex","ETHUSD",1754856551618,7.2766,4245.7,4245.6,0.499]
["bitfinex","ETHUSD",1754856552030,7.17,4246.4,4245.6,3.33377968]
["bitfinex","ETHUSD",1754856552381,0.1176,4245.9,4245.7,3.29268307]
["bitfinex","ETHUSD",1754856552653,0.1176,4245.9,4245.8,3.29266873]
["bitfinex","ETHUSD",1754856553854,0.002,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1754856554150,0.002,4246.0,4245.9,3.29261326]
["bitfinex","ETHUSD",1754856554349,0.002,4246.0,4245.9,3.41021326]
["bitfinex","ETHUSD",1754856554525,0.002,4246.0,4245.9,4.58719774]
["bitfinex","ETHUSD",1754856563579,0.002,4246.0,4245.9,8.19419774]
["bitfinex","ETHUSD",1754856568888,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754856569093,0.002,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754856569273,0.002,4246.9,4246.8,5.96171413]
["bitfinex","ETHUSD",1754856569473,0.002,4246.9,4246.8,7.70076433]
["bitfinex","ETHUSD",1754856569785,0.002,4246.9,4246.8,7.81836433]
["bitfinex","ETHUSD",1754856572818,4.88837018,4246.9,4245.4,0.001]
["bitfinex","ETHUSD",1754856573121,4.4535,4246.8,4245.4,0.001]
["bitfinex","ETHUSD",1754856573323,2.35527318,4245.8,4245.5,3.645]
["bitfinex","ETHUSD",1754856573476,0.55,4246.2,4245.5,0.001]
["bitfinex","ETHUSD",1754856573682,0.55,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856573983,5.90532421,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856574295,6.80882421,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856581619,3.55,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856582621,5.90532421,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856582823,6.02292421,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856583733,3.6676,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856600363,7.2956,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856600863,0.1176,4245.7,4245.5,0.001]
["bitfinex","ETHUSD",1754856601065,0.4722,4246.8,4245.9,2.35519815]
["bitfinex","ETHUSD",1754856601066,0.1176,4246.2,4245.9,2.35519815]
["bitfinex","ETHUSD",1754856601235,0.1176,4246.2,4245.6,3.44272611]
["bitfinex","ETHUSD",1754856601236,0.1176,4246.2,4246.0,0.4666]
["bitfinex","ETHUSD",1754856601862,0.1176,4246.2,4246.1,2.82170232]
["bitfinex","ETHUSD",1754856602070,3.002,4246.5,4246.2,2.3550449]
["bitfinex","ETHUSD",1754856602270,0.1176,4246.4,4246.2,2.3550449]
["bitfinex","ETHUSD",1754856602570,0.1176,4246.4,4246.2,2.8216449]
["bitfinex","ETHUSD",1754856602772,0.1176,4246.4,4246.2,2.3550449]
["bitfinex","ETHUSD",1754856602974,0.55,4246.2,4245.6,0.1586]
["bitfinex","ETHUSD",1754856603163,3.55,4246.0,4245.6,0.041]
["bitfinex","ETHUSD",1754856603473,0.1176,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754856614913,0.1176,4245.7,4245.6,0.5076]
["bitfinex","ETHUSD",1754856615116,0.1176,4245.7,4245.6,0.9698]
["bitfinex","ETHUSD",1754856615513,0.1176,4245.7,4245.6,0.5076]
["bitfinex","ETHUSD",1754856615715,0.1176,4245.7,4245.6,2.86297968]
["bitfinex","ETHUSD",1754856616389,0.002,4246.5,4245.6,1.53807084]
["bitfinex","ETHUSD",1754856616595,0.1176,4246.4,4246.0,2.35511686]
["bitfinex","ETHUSD",1754856616919,0.1176,4246.4,4246.1,2.35509145]
["bitfinex","ETHUSD",1754856617124,0.1176,4246.4,4246.0,3.623]
["bitfinex","ETHUSD",1754856617314,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754856617734,0.002,4246.5,4246.4,3.24953594]
["bitfinex","ETHUSD",1754856618435,0.002,4246.5,4246.4,2.78393594]
["bitfinex","ETHUSD",1754856619432,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754856620145,0.55,4246.4,4246.1,0.001]
["bitfinex","ETHUSD",1754856620345,0.55,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856620922,1.4766,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856622319,4.00779831,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856626220,7.63979831,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856626757,11.14693567,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856627054,12.54115771,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856627258,12.04002035,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856628521,8.40202035,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856628729,8.75737349,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856628928,8.20737349,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856629128,7.36315145,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856629362,6.81315145,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856629534,7.36315145,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856629736,9.71819831,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856630136,7.48075145,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856630938,10.08355337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856631126,10.90155337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856631331,11.01915337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856632163,7.37315337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856632337,11.01915337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856632989,7.37315337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856633172,11.01915337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856633969,7.37315337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856634170,11.01815337,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856635080,11.52531094,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754856638207,43.5659922,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856639712,47.5659922,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856640284,47.1747803,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856640900,48.01641911,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856641295,47.1747803,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856644920,54.3447803,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856645091,54.21278247,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856645288,54.34449908,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856646015,54.21278247,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856646217,50.21278247,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856648119,50.33038247,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856648288,50.46209015,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856649134,54.46209015,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856649312,56.94409015,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856651194,49.77409015,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856652137,57.78572896,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856653928,57.78533423,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754856655631,1.965,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754856655927,7.32037968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856656098,8.04721405,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856656493,12.57901405,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856656728,12.67339505,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856656930,14.2823665,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856657128,13.3835665,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856658402,17.3835665,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856659137,48.2823665,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856660032,48.91512604,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856661127,56.08512604,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754856661642,7.32043516,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856661838,52.4607605,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856662008,51.8275615,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856662212,52.5551475,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856662418,52.1243475,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856664443,51.4911485,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856664745,51.4914973,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856665237,51.62356756,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856665844,47.62356756,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856667513,48.46724695,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754856668770,48.46724695,4245.5,4244.8,0.4808]
["bitfinex","ETHUSD",1754856668771,6.897,4245.3,4243.4,0.4584]
["bitfinex","ETHUSD",1754856669045,50.39702183,4245.5,4243.6,0.5198]
["bitfinex","ETHUSD",1754856669046,5.35643424,4243.7,4243.6,0.5198]
["bitfinex","ETHUSD",1754856669250,8.99143424,4243.7,4243.6,0.5198]
["bitfinex","ETHUSD",1754856669624,8.99143424,4243.7,4243.6,0.9782]
["bitfinex","ETHUSD",1754856670764,10.20861178,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754856670912,5.90671191,4243.2,4243.1,0.4798]
["bitfinex","ETHUSD",1754856671110,2.90698965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754856671338,6.54098965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754856671726,16.22556,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856671924,19.38161946,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856672232,51.40530898,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856672434,51.90502421,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856672748,52.03660115,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856672921,51.90502421,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856673122,55.90502421,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856673457,55.27345074,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856673655,53.85845074,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856673955,53.87845074,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856674130,51.39645074,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856674318,51.17668701,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856674730,51.395466,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754856675256,0.55,4241.9,4239.9,0.4584]
["bitfinex","ETHUSD",1754856675416,0.55,4241.9,4238.6,0.04]
["bitfinex","ETHUSD",1754856675417,0.55,4239.8,4238.7,2.3591706]
["bitfinex","ETHUSD",1754856675616,3.55,4241.1,4238.6,0.04]
["bitfinex","ETHUSD",1754856675617,7.223,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754856675816,7.222,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754856676052,9.58065745,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754856676234,9.75561025,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754856676440,3.55,4239.6,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856676649,0.55,4239.4,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856676841,0.55,4239.0,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856677041,3.55,4239.0,4238.7,0.9382]
["bitfinex","ETHUSD",1754856677350,6.58210259,4238.9,4238.8,0.9382]
["bitfinex","ETHUSD",1754856677556,5.9092139,4238.7,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856677717,9.5832139,4238.7,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856677916,9.5832139,4238.7,4238.6,0.93274005]
["bitfinex","ETHUSD",1754856678236,9.5832139,4238.7,4238.6,0.47624005]
["bitfinex","ETHUSD",1754856678418,9.5832139,4238.7,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856678751,7.3406,4238.7,4238.6,0.93274005]
["bitfinex","ETHUSD",1754856679262,7.3406,4238.7,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856679263,10.90569992,4238.7,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856679471,45.82259992,4238.7,4238.6,0.03344005]
["bitfinex","ETHUSD",1754856679752,45.82259992,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754856679753,3.55,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754856679970,7.226,4237.7,4237.6,0.4965]
["bitfinex","ETHUSD",1754856680265,6.02737063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754856680418,9.70637063,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856680620,3.1176,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856681248,6.7986,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856681417,9.70837063,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856681621,9.70837063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754856681846,9.70837063,4237.7,4237.6,0.4828]
["bitfinex","ETHUSD",1754856682225,6.02737063,4237.7,4237.6,0.4828]
["bitfinex","ETHUSD",1754856682431,9.70837063,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856683055,3.55,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856683254,6.8046,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856683548,9.71437063,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856683721,7.3546,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856683916,9.71437063,4237.7,4237.6,0.9393]
["bitfinex","ETHUSD",1754856684117,9.71437063,4237.7,4237.6,0.4828]
["bitfinex","ETHUSD",1754856684514,9.71437063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754856684713,10.9217765,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754856685352,14.9217765,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754856685854,14.9217765,4237.7,4237.6,0.9403]
["bitfinex","ETHUSD",1754856685855,13.71537063,4237.7,4237.6,0.9403]
["bitfinex","ETHUSD",1754856686022,9.71537063,4237.7,4237.6,0.9403]
["bitfinex","ETHUSD",1754856687319,9.71537063,4237.7,4237.6,0.041]
["bitfinex","ETHUSD",1754856688243,6.02737063,4237.7,4237.6,0.041]
["bitfinex","ETHUSD",1754856688446,9.71437063,4237.7,4237.6,0.9403]
["bitfinex","ETHUSD",1754856689359,9.71437063,4237.7,4237.6,0.4838]
["bitfinex","ETHUSD",1754856691457,9.71437063,4237.7,4237.6,0.041]
["bitfinex","ETHUSD",1754856692743,9.71437063,4237.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754856692744,1.415,4237.5,4236.6,1e-08]
["bitfinex","ETHUSD",1754856692934,3.02872761,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754856693126,39.74372761,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754856693363,40.66062761,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754856693564,42.97766829,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754856693732,16.97666829,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754856694826,13.26266829,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754856695032,16.97566829,4236.7,4236.6,1e-08]
["bitfinex","ETHUSD",1754856695233,16.97566829,4236.7,4235.8,0.4428]
["bitfinex","ETHUSD",1754856695234,5.91077338,4235.9,4235.8,0.39280001]
["bitfinex","ETHUSD",1754856695536,9.74217338,4235.9,4235.8,0.39280001]
["bitfinex","ETHUSD",1754856695860,7.3814,4235.9,4235.8,0.39280001]
["bitfinex","ETHUSD",1754856696163,7.3814,4235.9,4235.6,0.04]
["bitfinex","ETHUSD",1754856696164,3.55,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754856696362,5.91088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754856696568,7.276,4235.7,4235.6,0.4965]
["bitfinex","ETHUSD",1754856696739,9.63688485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754856696934,3.55,4235.7,4235.6,0.4965]
["bitfinex","ETHUSD",1754856697145,9.63688485,4235.7,4235.6,0.9393]
["bitfinex","ETHUSD",1754856697344,9.63688485,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856697345,1.415,4235.4,4234.6,0.04]
["bitfinex","ETHUSD",1754856697532,5.91144236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856697756,9.65244236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856698360,10.56934236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856698543,12.36066053,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856699069,4.04824779,4234.7,4234.6,0.4828]
["bitfinex","ETHUSD",1754856699383,9.65444236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856699742,13.65444236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856700238,15.06995951,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754856700439,16.87609479,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754856701248,16.87609479,4234.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856701249,0.55,4234.3,4232.6,0.04]
["bitfinex","ETHUSD",1754856701573,3.0,4234.6,4233.6,0.4828]
["bitfinex","ETHUSD",1754856701574,0.55,4233.7,4233.6,0.4828]
["bitfinex","ETHUSD",1754856701879,2.6354,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754856702185,1.55543668,4236.0,4234.1,0.82836341]
["bitfinex","ETHUSD",1754856702186,2.36106504,4235.4,4234.1,0.82836341]
["bitfinex","ETHUSD",1754856702338,3.762,4235.3,4234.2,0.356]
["bitfinex","ETHUSD",1754856702543,0.55,4235.1,4234.2,0.356]
["bitfinex","ETHUSD",1754856702852,0.676241,4235.9,4234.2,0.356]
["bitfinex","ETHUSD",1754856703041,2.36073505,4236.0,4234.2,0.356]
["bitfinex","ETHUSD",1754856703378,3.762,4235.9,4235.0,2.36126594]
["bitfinex","ETHUSD",1754856703541,3.0,4235.8,4235.1,2.95331673]
["bitfinex","ETHUSD",1754856703863,3.0,4235.6,4235.2,2.36116358]
["bitfinex","ETHUSD",1754856704069,3.762,4235.5,4235.1,2.59733763]
["bitfinex","ETHUSD",1754856704370,3.762,4235.5,4235.2,0.356]
["bitfinex","ETHUSD",1754856704877,3.762,4235.5,4235.3,0.356]
["bitfinex","ETHUSD",1754856705241,3.762,4235.5,4235.0,2.36127076]
["bitfinex","ETHUSD",1754856705242,0.55,4235.3,4233.6,0.04]
["bitfinex","ETHUSD",1754856705471,0.50107527,4235.2,4234.4,2.36159751]
["bitfinex","ETHUSD",1754856705743,0.55,4234.9,4234.5,0.356]
["bitfinex","ETHUSD",1754856705974,3.778,4234.8,4234.1,2.36177042]
["bitfinex","ETHUSD",1754856706192,3.778,4234.8,4234.2,0.47236411]
["bitfinex","ETHUSD",1754856706482,2.9114509,4234.7,4233.8,0.356]
["bitfinex","ETHUSD",1754856706653,0.1184,4234.2,4233.8,0.356]
["bitfinex","ETHUSD",1754856707084,0.1184,4234.2,4233.9,0.356]
["bitfinex","ETHUSD",1754856707644,0.1184,4234.2,4233.9,2.36188801]
["bitfinex","ETHUSD",1754856707883,0.1184,4234.2,4233.6,0.1584]
["bitfinex","ETHUSD",1754856707884,2.91200014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754856708135,7.65087541,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754856708432,8.13527541,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754856708985,7.65087541,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754856709586,11.31120269,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754856709902,12.74093464,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754856710586,43.58698332,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754856710915,14.02800766,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754856711312,42.75893464,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754856711535,2.91255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856711817,5.91255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856712016,10.20563344,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856712802,7.84307527,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856713218,10.66743344,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856713525,8.30487527,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856713731,4.84307527,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856713888,4.34,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856714089,3.79,4232.7,4232.6,0.396]
["bitfinex","ETHUSD",1754856714294,3.79,4232.7,4232.6,3.0344842]
["bitfinex","ETHUSD",1754856714591,0.50085358,4233.4,4232.7,2.36255817]
["bitfinex","ETHUSD",1754856714797,1.12702235,4234.0,4233.4,2.36212452]
["bitfinex","ETHUSD",1754856715021,3.791,4233.9,4233.4,0.356]
["bitfinex","ETHUSD",1754856715197,3.791,4233.8,4233.5,0.356]
["bitfinex","ETHUSD",1754856715408,4.2528,4233.8,4232.6,0.31587021]
["bitfinex","ETHUSD",1754856715611,0.4618,4233.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856715941,4.344,4233.6,4232.6,0.04]
["bitfinex","ETHUSD",1754856716144,0.55,4233.4,4232.6,0.04]
["bitfinex","ETHUSD",1754856716355,3.794,4233.6,4232.6,0.04]
["bitfinex","ETHUSD",1754856716356,0.55,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754856716639,3.53872694,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856716847,4.90737554,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856717042,6.47979012,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856717223,5.85357554,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856717423,4.50172219,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856717738,4.03992219,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856717937,3.9164,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856718142,4.4664,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856718811,0.6684,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754856719169,0.1184,4232.7,4232.6,2.40261399]
["bitfinex","ETHUSD",1754856719451,2.91306063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754856719654,11.45205125,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754856719819,10.82587384,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754856720144,11.77207384,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754856720944,0.55,4231.6,4230.6,0.04]
["bitfinex","ETHUSD",1754856721148,5.91367504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856721312,7.93120912,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856721513,42.50993359,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856721717,0.50120912,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856721917,3.887,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856722220,4.3488,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856722426,1.12776069,4231.0,4230.6,0.04]
["bitfinex","ETHUSD",1754856722622,4.44,4230.9,4230.6,0.04]
["bitfinex","ETHUSD",1754856723040,0.9,4231.2,4230.8,2.36361917]
["bitfinex","ETHUSD",1754856723263,3.888,4231.3,4230.6,0.04]
["bitfinex","ETHUSD",1754856723417,0.67695868,4231.5,4230.7,2.36361962]
["bitfinex","ETHUSD",1754856723750,0.55,4231.3,4230.6,0.04]
["bitfinex","ETHUSD",1754856723960,0.55,4231.3,4230.7,2.36366889]
["bitfinex","ETHUSD",1754856724131,4.86193496,4231.4,4230.7,0.47675007]
["bitfinex","ETHUSD",1754856724132,0.50113496,4231.4,4230.7,0.47675007]
["bitfinex","ETHUSD",1754856724330,0.62655157,4232.4,4230.8,2.71977184]
["bitfinex","ETHUSD",1754856724531,0.5012181,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754856724733,0.5012181,4232.6,4230.9,0.3562]
["bitfinex","ETHUSD",1754856724734,3.91,4232.6,4231.0,2.36350744]
["bitfinex","ETHUSD",1754856724942,0.4618,4233.0,4231.4,2.71945468]
["bitfinex","ETHUSD",1754856725127,0.709835,4233.3,4231.5,0.3562]
["bitfinex","ETHUSD",1754856725436,4.4132181,4233.2,4231.6,2.36317232]
["bitfinex","ETHUSD",1754856725634,2.36239073,4233.0,4231.6,2.36317232]
["bitfinex","ETHUSD",1754856725973,2.36278146,4232.3,4230.6,0.04]
["bitfinex","ETHUSD",1754856726265,0.62655157,4231.6,4230.6,0.04]
["bitfinex","ETHUSD",1754856726477,2.36341743,4231.2,4230.6,0.04]
["bitfinex","ETHUSD",1754856726769,2.36355406,4231.0,4230.6,0.04]
["bitfinex","ETHUSD",1754856726923,3.926,4230.9,4230.6,0.04]
["bitfinex","ETHUSD",1754856727566,2.36456929,4229.1,4227.6,0.04]
["bitfinex","ETHUSD",1754856727768,2.36508607,4228.2,4227.6,0.04]
["bitfinex","ETHUSD",1754856728050,2.36533001,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754856728358,3.0,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754856728531,2.36533001,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754856728870,3.0,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754856729533,0.1184,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754856729942,0.1184,4227.8,4227.7,0.3962]
["bitfinex","ETHUSD",1754856730115,0.1184,4227.8,4227.6,2.64594358]
["bitfinex","ETHUSD",1754856730326,0.1184,4227.8,4227.7,0.4362]
["bitfinex","ETHUSD",1754856730666,3.0,4228.9,4227.6,0.28055644]
["bitfinex","ETHUSD",1754856730837,3.0,4228.9,4227.6,0.04]
["bitfinex","ETHUSD",1754856730838,2.36535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754856731467,3.0,4227.7,4226.6,0.04]
["bitfinex","ETHUSD",1754856731775,2.36591194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754856731926,2.36584253,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754856732134,1.69255183,4229.6,4226.6,0.04]
["bitfinex","ETHUSD",1754856732135,0.4844,4228.3,4226.6,0.04]
["bitfinex","ETHUSD",1754856732425,0.55,4228.2,4226.6,0.04]
["bitfinex","ETHUSD",1754856732650,0.55,4228.5,4227.2,2.36562575]
["bitfinex","ETHUSD",1754856732962,0.4618,4228.9,4227.3,0.23656258]
["bitfinex","ETHUSD",1754856733165,0.21598337,4229.1,4227.1,0.4362]
["bitfinex","ETHUSD",1754856733327,0.97050212,4229.2,4227.2,0.04]
["bitfinex","ETHUSD",1754856733529,0.97050212,4229.2,4227.3,0.02365576]
["bitfinex","ETHUSD",1754856733726,2.36474295,4228.8,4227.3,0.3962]
["bitfinex","ETHUSD",1754856734076,0.97050212,4229.2,4227.7,2.36534021]
["bitfinex","ETHUSD",1754856734264,0.97050212,4229.2,4227.8,0.23653402]
["bitfinex","ETHUSD",1754856734434,0.50870212,4229.2,4227.3,0.3962]
["bitfinex","ETHUSD",1754856734631,0.50870212,4229.2,4226.6,2.40592785]
["bitfinex","ETHUSD",1754856734632,0.9462,4229.1,4226.6,0.04]
["bitfinex","ETHUSD",1754856734972,2.36493343,4228.5,4226.6,0.04]
["bitfinex","ETHUSD",1754856735123,0.55,4227.8,4226.6,0.04]
["bitfinex","ETHUSD",1754856735328,0.55,4227.6,4226.6,0.04]
["bitfinex","ETHUSD",1754856735555,0.9462,4227.7,4226.6,0.04]
["bitfinex","ETHUSD",1754856735760,0.4618,4227.7,4226.6,0.04]
["bitfinex","ETHUSD",1754856735969,1.0118,4227.6,4226.6,0.04]
["bitfinex","ETHUSD",1754856736178,0.55,4227.4,4226.7,2.36585868]
["bitfinex","ETHUSD",1754856736329,0.55,4227.4,4226.7,0.47729222]
["bitfinex","ETHUSD",1754856736529,0.55,4227.6,4226.7,0.47729222]
["bitfinex","ETHUSD",1754856736769,0.55,4227.4,4226.7,0.47729222]
["bitfinex","ETHUSD",1754856736976,0.55,4227.5,4226.7,0.47729222]
["bitfinex","ETHUSD",1754856737271,0.55,4227.7,4226.6,0.04]
["bitfinex","ETHUSD",1754856737480,0.477292,4227.8,4226.6,0.04]
["bitfinex","ETHUSD",1754856737629,0.4532,4228.1,4227.7,2.36531904]
["bitfinex","ETHUSD",1754856737861,0.4532,4228.0,4227.5,2.36546395]
["bitfinex","ETHUSD",1754856738061,0.9506,4227.9,4227.7,0.2365319]
["bitfinex","ETHUSD",1754856738277,0.9506,4227.8,4226.6,0.04]
["bitfinex","ETHUSD",1754856738502,3.91261342,4227.3,4224.6,0.04]
["bitfinex","ETHUSD",1754856738681,0.62655157,4226.6,4224.6,0.04]
["bitfinex","ETHUSD",1754856738858,0.9506,4226.5,4224.6,0.04]
["bitfinex","ETHUSD",1754856739194,4.121,4226.9,4226.2,2.36616466]
["bitfinex","ETHUSD",1754856739377,4.121,4226.9,4225.4,2.36663435]
["bitfinex","ETHUSD",1754856739378,1.11578681,4226.8,4226.3,0.23661647]
["bitfinex","ETHUSD",1754856739582,0.9506,4227.5,4226.1,2.3662091]
["bitfinex","ETHUSD",1754856739895,0.9506,4228.1,4226.2,0.47256191]
["bitfinex","ETHUSD",1754856740190,0.9506,4228.1,4226.1,0.4489]
["bitfinex","ETHUSD",1754856740191,3.9506,4228.0,4226.1,0.4489]
["bitfinex","ETHUSD",1754856740394,3.9506,4228.0,4225.6,0.04]
["bitfinex","ETHUSD",1754856740395,3.0,4227.3,4225.6,0.04]
["bitfinex","ETHUSD",1754856740592,0.1184,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856740792,0.6684,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856741168,1.619,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856741490,0.1184,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856741696,6.98547182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856741862,36.98547182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856742064,37.20103692,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856742263,6.43547182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856742494,6.98547182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856742798,4.619,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856742968,6.98547182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856743785,3.0,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856744196,0.1584,4225.8,4225.6,0.04]
["bitfinex","ETHUSD",1754856744364,3.0,4226.2,4225.6,0.04]
["bitfinex","ETHUSD",1754856744692,2.36630837,4226.0,4225.6,0.04]
["bitfinex","ETHUSD",1754856744892,0.63167567,4226.1,4225.6,0.04]
["bitfinex","ETHUSD",1754856745592,2.99793571,4226.1,4225.6,0.04]
["bitfinex","ETHUSD",1754856745760,2.3661946,4226.2,4225.6,0.04]
["bitfinex","ETHUSD",1754856746198,0.72932483,4226.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856746199,7.784,4226.6,4225.6,0.04]
["bitfinex","ETHUSD",1754856746388,2.3662149,4226.2,4225.6,0.04]
["bitfinex","ETHUSD",1754856746985,3.55,4226.3,4225.6,0.04]
["bitfinex","ETHUSD",1754856747166,2.36625876,4226.1,4225.6,0.04]
["bitfinex","ETHUSD",1754856747366,3.0,4226.2,4225.6,0.04]
["bitfinex","ETHUSD",1754856747367,3.9506,4226.2,4225.6,0.04]
["bitfinex","ETHUSD",1754856747708,2.36641867,4225.8,4225.6,0.04]
["bitfinex","ETHUSD",1754856747873,0.9506,4226.0,4225.6,0.04]
["bitfinex","ETHUSD",1754856748077,0.55,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754856748275,2.36642161,4225.8,4225.6,0.04]
["bitfinex","ETHUSD",1754856748607,2.36647182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754856749119,0.9506,4225.8,4225.6,0.04]
["bitfinex","ETHUSD",1754856749306,0.45780203,4225.8,4225.6,0.04]
["bitfinex","ETHUSD",1754856749960,2.36631026,4226.0,4225.6,0.04]
["bitfinex","ETHUSD",1754856750162,1.32214586,4226.2,4225.6,0.04]
["bitfinex","ETHUSD",1754856750163,0.711008,4226.2,4225.6,0.04]
["bitfinex","ETHUSD",1754856750478,0.9506,4226.0,4225.6,0.04]
["bitfinex","ETHUSD",1754856750882,2.36646157,4225.8,4225.6,0.04]
["bitfinex","ETHUSD",1754856751195,3.31696543,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754856751362,2.86376543,4225.9,4225.6,0.04]
["bitfinex","ETHUSD",1754856751688,0.71098,4226.3,4225.6,0.041]
["bitfinex","ETHUSD",1754856751689,2.36630383,4226.0,4225.6,0.041]
["bitfinex","ETHUSD",1754856752264,3.0,4226.2,4225.6,2.40752396]
["bitfinex","ETHUSD",1754856752498,0.83531454,4227.1,4225.6,0.041]
["bitfinex","ETHUSD",1754856752499,7.2,4226.6,4225.6,0.041]
["bitfinex","ETHUSD",1754856752664,2.36607987,4226.4,4225.6,0.041]
["bitfinex","ETHUSD",1754856752887,0.21615514,4226.3,4225.6,0.041]
["bitfinex","ETHUSD",1754856753309,0.21615514,4226.4,4225.6,0.041]
["bitfinex","ETHUSD",1754856753700,0.1184,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754856753907,0.1184,4225.7,4225.6,2.40752783]
["bitfinex","ETHUSD",1754856754322,0.1184,4225.9,4225.6,0.041]
["bitfinex","ETHUSD",1754856754521,0.5716,4225.9,4225.6,0.041]
["bitfinex","ETHUSD",1754856754722,3.43537294,4225.9,4225.6,0.041]
["bitfinex","ETHUSD",1754856755224,3.48793652,4225.8,4225.6,0.041]
["bitfinex","ETHUSD",1754856755392,3.08266455,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754856755588,0.71620689,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754856755822,1.12431167,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754856756026,3.08267871,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754856756328,0.71620689,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754856756494,0.83460689,4225.7,4225.6,2.40752783]
["bitfinex","ETHUSD",1754856756827,0.71620689,4225.7,4225.6,2.40752783]
["bitfinex","ETHUSD",1754856757030,0.49909385,4225.7,4225.6,2.85642783]
["bitfinex","ETHUSD",1754856757222,0.49909385,4225.7,4225.6,3.27662783]
["bitfinex","ETHUSD",1754856757392,0.71655822,4225.7,4225.6,2.85642783]
["bitfinex","ETHUSD",1754856757595,0.71655822,4225.7,4225.6,3.27662783]
["bitfinex","ETHUSD",1754856757794,0.49909385,4225.7,4225.6,3.97119266]
["bitfinex","ETHUSD",1754856758895,0.49909385,4225.7,4225.6,3.10209266]
["bitfinex","ETHUSD",1754856759101,0.84413421,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754856759300,1.34636405,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754856759500,0.50222984,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754856759798,1.12843069,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754856760000,0.50222984,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754856760195,1.12843069,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754856760840,0.50222984,4226.2,4226.1,3.30024707]
["bitfinex","ETHUSD",1754856761352,0.62620085,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754856761529,0.62620085,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754856761851,0.62620085,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754856762067,0.62620085,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754856762449,0.62620085,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754856762657,0.62620085,4227.4,4227.3,6.52557613]
["bitfinex","ETHUSD",1754856762972,0.74460085,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754856763259,0.1184,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754856763420,0.74692824,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754856763626,0.1184,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754856764198,0.63052824,4228.2,4227.7,1.04037818]
["bitfinex","ETHUSD",1754856764462,0.002,4228.2,4227.7,0.1184]
["bitfinex","ETHUSD",1754856764766,0.002,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754856767722,0.002,4228.2,4228.1,2.83152854]
["bitfinex","ETHUSD",1754856767947,0.002,4228.2,4228.1,3.25172854]
["bitfinex","ETHUSD",1754856768282,0.002,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754856768488,0.002,4228.2,4228.1,3.26530202]
["bitfinex","ETHUSD",1754856771190,0.002,4228.2,4228.1,4.15190202]
["bitfinex","ETHUSD",1754856773681,1e-08,4228.2,4228.1,4.1755533]
["bitfinex","ETHUSD",1754856773880,1e-08,4228.2,4228.1,4.15190202]
["bitfinex","ETHUSD",1754856774278,1e-08,4228.2,4228.1,4.1755533]
["bitfinex","ETHUSD",1754856774494,1e-08,4228.2,4228.1,7.1755533]
["bitfinex","ETHUSD",1754856774676,1e-08,4228.2,4228.1,7.15190202]
["bitfinex","ETHUSD",1754856775165,1e-08,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754856775387,1e-08,4228.9,4228.7,5.36479296]
["bitfinex","ETHUSD",1754856775617,1e-08,4228.9,4228.7,6.25139296]
["bitfinex","ETHUSD",1754856775818,1e-08,4228.9,4228.8,3.25133704]
["bitfinex","ETHUSD",1754856775991,1e-08,4228.9,4228.8,3.36973704]
["bitfinex","ETHUSD",1754856776389,1e-08,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754856776595,1e-08,4229.1,4229.0,7.5675561]
["bitfinex","ETHUSD",1754856777125,1e-08,4229.1,4229.0,8.4541561]
["bitfinex","ETHUSD",1754856777422,1e-08,4229.1,4229.0,3.4655561]
["bitfinex","ETHUSD",1754856777611,1e-08,4229.1,4229.0,6.4616252]
["bitfinex","ETHUSD",1754856779130,1e-08,4229.1,4229.0,4.097]
["bitfinex","ETHUSD",1754856779536,1e-08,4229.1,4229.0,6.4616252]
["bitfinex","ETHUSD",1754856779705,1e-08,4229.1,4228.9,2.36466708]
["bitfinex","ETHUSD",1754856779897,1e-08,4229.1,4229.0,4.096]
["bitfinex","ETHUSD",1754856780097,1e-08,4229.1,4229.0,6.4606252]
["bitfinex","ETHUSD",1754856780297,1e-08,4229.1,4229.0,7.35500053]
["bitfinex","ETHUSD",1754856780828,1e-08,4229.1,4229.0,11.24160053]
["bitfinex","ETHUSD",1754856781036,1e-08,4229.1,4229.0,11.36000053]
["bitfinex","ETHUSD",1754856781497,1e-08,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754856781701,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754856781934,0.04,4229.9,4229.8,10.22002474]
["bitfinex","ETHUSD",1754856781935,1e-08,4229.9,4229.8,10.22002474]
["bitfinex","ETHUSD",1754856782098,1e-08,4229.9,4229.8,11.22502474]
["bitfinex","ETHUSD",1754856782432,1e-08,4230.2,4229.8,9.70162474]
["bitfinex","ETHUSD",1754856782602,1e-08,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754856782801,1e-08,4230.2,4230.1,9.5654103]
["bitfinex","ETHUSD",1754856783055,1e-08,4230.2,4230.1,11.18858084]
["bitfinex","ETHUSD",1754856783713,0.002,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1754856783918,0.002,4231.6,4231.5,6.44522816]
["bitfinex","ETHUSD",1754856784226,0.002,4231.6,4231.5,6.56362816]
["bitfinex","ETHUSD",1754856784848,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754856785047,0.04,4231.9,4231.8,7.36786471]
["bitfinex","ETHUSD",1754856785248,0.04,4231.9,4231.8,7.46263411]
["bitfinex","ETHUSD",1754856786325,0.04,4231.9,4231.8,7.46163411]
["bitfinex","ETHUSD",1754856786638,1e-08,4231.9,4231.8,7.46163411]
["bitfinex","ETHUSD",1754856786860,1e-08,4231.9,4231.8,11.22983411]
["bitfinex","ETHUSD",1754856787038,1e-08,4231.9,4231.8,10.33923411]
["bitfinex","ETHUSD",1754856787359,1e-08,4231.9,4231.8,10.80563411]
["bitfinex","ETHUSD",1754856787929,0.8975,4234.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754856788126,0.8975,4234.1,4232.2,2.36283729]
["bitfinex","ETHUSD",1754856788362,0.8975,4233.8,4232.4,3.0]
["bitfinex","ETHUSD",1754856788549,0.04,4234.9,4232.0,0.89437533]
["bitfinex","ETHUSD",1754856788550,0.8975,4233.7,4233.5,2.36211141]
["bitfinex","ETHUSD",1754856788728,2.36161883,4234.4,4233.6,4.078]
["bitfinex","ETHUSD",1754856788929,2.36166567,4234.3,4233.6,4.078]
["bitfinex","ETHUSD",1754856789549,0.8975,4233.8,4233.6,4.078]
["bitfinex","ETHUSD",1754856789750,2.36162029,4234.4,4233.6,4.078]
["bitfinex","ETHUSD",1754856790060,0.8975,4233.7,4233.2,2.36227854]
["bitfinex","ETHUSD",1754856790371,0.8975,4233.6,4233.3,4.076]
["bitfinex","ETHUSD",1754856790526,0.8975,4233.6,4232.9,2.36239409]
["bitfinex","ETHUSD",1754856790527,0.8975,4233.5,4232.9,2.36239192]
["bitfinex","ETHUSD",1754856790734,0.8975,4233.4,4233.0,4.07]
["bitfinex","ETHUSD",1754856790931,0.8975,4233.3,4233.1,4.068]
["bitfinex","ETHUSD",1754856791253,2.3620685,4233.6,4233.2,4.069]
["bitfinex","ETHUSD",1754856791831,0.8975,4233.5,4233.2,4.069]
["bitfinex","ETHUSD",1754856792039,0.8975,4233.4,4233.2,4.069]
["bitfinex","ETHUSD",1754856792369,0.8975,4233.3,4233.2,4.069]
["bitfinex","ETHUSD",1754856793452,2.36227912,4233.2,4232.0,0.89437533]
["bitfinex","ETHUSD",1754856793658,2.36256396,4232.7,4231.9,2.36296208]
["bitfinex","ETHUSD",1754856793975,0.8975,4232.6,4232.0,4.06]
["bitfinex","ETHUSD",1754856794178,3.04,4233.9,4232.0,4.06]
["bitfinex","ETHUSD",1754856794179,2.36257451,4232.7,4232.0,4.06]
["bitfinex","ETHUSD",1754856794375,0.8975,4232.5,4232.0,4.06]
["bitfinex","ETHUSD",1754856794560,0.04,4233.9,4231.8,5.676]
["bitfinex","ETHUSD",1754856794561,0.8975,4232.4,4232.1,2.3628837]
["bitfinex","ETHUSD",1754856794872,3.0,4233.5,4231.8,8.03904114]
["bitfinex","ETHUSD",1754856794873,0.8975,4232.3,4232.2,6.41983729]
["bitfinex","ETHUSD",1754856795374,0.04,4233.9,4232.2,6.41983729]
["bitfinex","ETHUSD",1754856795375,0.454,4232.8,4232.2,4.93527789]
["bitfinex","ETHUSD",1754856795534,0.454,4233.3,4232.2,4.057]
["bitfinex","ETHUSD",1754856795734,0.454,4233.3,4233.1,2.36232051]
["bitfinex","ETHUSD",1754856795962,0.8975,4233.3,4233.2,6.41627912]
["bitfinex","ETHUSD",1754856796575,0.8975,4233.8,4233.2,4.054]
["bitfinex","ETHUSD",1754856796771,0.8975,4233.8,4233.4,2.36215224]
["bitfinex","ETHUSD",1754856796940,0.8975,4233.8,4233.5,4.052]
["bitfinex","ETHUSD",1754856797143,0.8975,4233.7,4233.6,2.36203956]
["bitfinex","ETHUSD",1754856797856,0.1584,4233.9,4233.5,4.052]
["bitfinex","ETHUSD",1754856798062,0.1584,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754856798382,0.1584,4233.9,4233.8,6.40894435]
["bitfinex","ETHUSD",1754856798673,1.0772,4233.9,4233.7,2.36198465]
["bitfinex","ETHUSD",1754856798971,0.002,4233.8,4233.7,2.36198465]
["bitfinex","ETHUSD",1754856800444,0.002,4233.8,4233.7,3.2508335]
["bitfinex","ETHUSD",1754856802863,0.002,4233.8,4233.7,3.7270535]
["bitfinex","ETHUSD",1754856803057,0.002,4233.8,4233.7,3.7034335]
["bitfinex","ETHUSD",1754856803255,1e-08,4233.9,4233.7,3.7034335]
["bitfinex","ETHUSD",1754856803475,1e-08,4233.9,4233.8,6.39294435]
["bitfinex","ETHUSD",1754856803685,1e-08,4233.9,4233.8,7.59353252]
["bitfinex","ETHUSD",1754856806994,1e-08,4233.9,4233.8,8.04613252]
["bitfinex","ETHUSD",1754856807958,1e-08,4233.9,4233.8,7.59353252]
["bitfinex","ETHUSD",1754856811065,1e-08,4233.9,4232.4,3.0]
["bitfinex","ETHUSD",1754856811277,0.9188,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754856811479,1e-08,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754856811997,1e-08,4233.9,4232.9,0.4526]
["bitfinex","ETHUSD",1754856811998,0.91880001,4233.9,4232.3,0.4526]
["bitfinex","ETHUSD",1754856812296,0.91880001,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754856812457,0.91880001,4233.9,4233.8,16.35794435]
["bitfinex","ETHUSD",1754856812766,1.42263507,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856812963,1.62787796,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856813164,1.42263507,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856813364,1.54103507,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856817360,4.75394107,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856817559,4.12414725,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856817761,1.76225869,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856818089,4.12414382,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856818295,2.3935994,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856818858,0.62423507,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856819077,0.12040001,4233.9,4233.8,10.0]
["bitfinex","ETHUSD",1754856819292,0.00200001,4233.9,4233.8,12.36194435]
["bitfinex","ETHUSD",1754856819988,0.00200001,4233.9,4233.8,14.36228086]
["bitfinex","ETHUSD",1754856821082,0.00200001,4233.9,4233.8,14.81488086]
["bitfinex","ETHUSD",1754856821279,0.00200001,4233.9,4233.8,15.23508086]
["bitfinex","ETHUSD",1754856821880,0.00200001,4233.9,4233.8,14.36228086]
["bitfinex","ETHUSD",1754856822085,0.00200001,4233.9,4233.8,16.45034435]
["bitfinex","ETHUSD",1754856822794,0.45520001,4233.9,4233.8,16.45034435]
["bitfinex","ETHUSD",1754856823097,0.92080001,4233.9,4233.8,12.48034435]
["bitfinex","ETHUSD",1754856823393,0.00200001,4233.9,4233.8,16.44634435]
["bitfinex","ETHUSD",1754856823572,0.00200001,4233.9,4233.8,12.48034435]
["bitfinex","ETHUSD",1754856823772,0.00200001,4233.9,4233.8,16.44634435]
["bitfinex","ETHUSD",1754856824790,0.00200001,4233.9,4233.8,16.44534435]
["bitfinex","ETHUSD",1754856824992,0.92080001,4233.9,4233.8,16.44534435]
["bitfinex","ETHUSD",1754856826693,0.00200001,4233.9,4233.8,16.44534435]
["bitfinex","ETHUSD",1754856827267,0.00200001,4233.9,4233.8,18.326084]
["bitfinex","ETHUSD",1754856828777,0.00200001,4233.9,4233.8,19.195884]
["bitfinex","ETHUSD",1754856828978,0.00200001,4233.9,4233.8,18.775684]
["bitfinex","ETHUSD",1754856829193,0.00200001,4233.9,4233.8,18.326084]
["bitfinex","ETHUSD",1754856829360,0.00200001,4233.9,4233.8,19.195884]
["bitfinex","ETHUSD",1754856831391,0.00200001,4233.9,4233.8,18.775684]
["bitfinex","ETHUSD",1754856831596,0.00200001,4233.9,4233.8,19.195884]
["bitfinex","ETHUSD",1754856831890,1e-08,4233.9,4233.8,22.195884]
["bitfinex","ETHUSD",1754856833095,1e-08,4234.4,4233.9,5.36188856]
["bitfinex","ETHUSD",1754856833296,1e-08,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754856833500,1e-08,4234.4,4234.3,6.44068209]
["bitfinex","ETHUSD",1754856833667,1e-08,4234.4,4234.3,6.41706544]
["bitfinex","ETHUSD",1754856833868,1e-08,4234.9,4234.7,2.36144236]
["bitfinex","ETHUSD",1754856834068,1e-08,4234.9,4234.8,3.936]
["bitfinex","ETHUSD",1754856834281,1e-08,4234.9,4234.8,7.04553084]
["bitfinex","ETHUSD",1754856834608,1e-08,4234.9,4234.8,7.49513084]
["bitfinex","ETHUSD",1754856834782,1e-08,4234.9,4234.8,7.91533084]
["bitfinex","ETHUSD",1754856837295,1e-08,4234.9,4234.8,10.91533084]
["bitfinex","ETHUSD",1754856839294,1e-08,4234.9,4234.8,11.46533084]
["bitfinex","ETHUSD",1754856840497,1e-08,4234.9,4234.8,10.02853084]
["bitfinex","ETHUSD",1754856841110,3.0,4237.4,4236.3,2.36054567]
["bitfinex","ETHUSD",1754856841311,0.1184,4236.7,4236.4,3.918]
["bitfinex","ETHUSD",1754856842501,0.1184,4236.7,4236.4,6.27849193]
["bitfinex","ETHUSD",1754856842696,0.55,4237.7,4236.4,4.0364]
["bitfinex","ETHUSD",1754856842697,0.1184,4237.0,4236.4,4.0364]
["bitfinex","ETHUSD",1754856843091,0.428,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754856843297,0.428,4236.9,4236.8,6.2722719]
["bitfinex","ETHUSD",1754856843724,0.428,4236.9,4236.8,3.912]
["bitfinex","ETHUSD",1754856843924,0.9277,4236.9,4236.8,3.911]
["bitfinex","ETHUSD",1754856844223,1.25648446,4236.9,4236.8,3.911]
["bitfinex","ETHUSD",1754856844925,0.9277,4236.9,4236.8,3.911]
["bitfinex","ETHUSD",1754856845103,0.9277,4236.9,4236.6,3.91]
["bitfinex","ETHUSD",1754856845299,0.9277,4236.8,4236.6,3.91]
["bitfinex","ETHUSD",1754856845614,0.428,4236.7,4236.6,3.91]
["bitfinex","ETHUSD",1754856845924,0.9277,4236.7,4236.4,3.906]
["bitfinex","ETHUSD",1754856846229,2.86008559,4236.6,4236.4,3.906]
["bitfinex","ETHUSD",1754856846615,0.428,4236.5,4236.4,3.906]
["bitfinex","ETHUSD",1754856847734,0.428,4236.8,4236.4,3.906]
["bitfinex","ETHUSD",1754856848096,0.428,4236.7,4236.4,3.906]
["bitfinex","ETHUSD",1754856848734,0.1184,4236.9,4236.4,3.906]
["bitfinex","ETHUSD",1754856848895,0.1184,4236.9,4236.4,6.26649226]
["bitfinex","ETHUSD",1754856848896,0.428,4236.8,4236.4,6.26649226]
["bitfinex","ETHUSD",1754856849097,0.1184,4236.9,4236.5,2.36040707]
["bitfinex","ETHUSD",1754856849404,0.428,4236.7,4236.5,2.36040707]
["bitfinex","ETHUSD",1754856849816,0.428,4236.7,4236.4,3.906]
["bitfinex","ETHUSD",1754856850625,0.428,4237.1,4236.7,2.36028298]
["bitfinex","ETHUSD",1754856850804,0.428,4237.1,4236.8,3.897]
["bitfinex","ETHUSD",1754856851004,0.428,4237.1,4236.9,2.36020148]
["bitfinex","ETHUSD",1754856851207,0.428,4237.1,4236.8,3.897]
["bitfinex","ETHUSD",1754856852648,0.428,4237.0,4236.8,3.897]
["bitfinex","ETHUSD",1754856852795,0.428,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1754856853122,0.428,4236.9,4236.6,3.889]
["bitfinex","ETHUSD",1754856853123,2.78822929,4236.9,4236.6,3.889]
["bitfinex","ETHUSD",1754856853323,0.9277,4236.8,4236.6,3.889]
["bitfinex","ETHUSD",1754856853512,2.36032761,4236.7,4236.5,3.884]
["bitfinex","ETHUSD",1754856853827,0.428,4236.6,4236.5,3.884]
["bitfinex","ETHUSD",1754856854622,0.1184,4236.9,4236.5,3.884]
["bitfinex","ETHUSD",1754856854823,0.428,4236.8,4236.5,3.884]
["bitfinex","ETHUSD",1754856855137,0.428,4236.7,4236.5,3.884]
["bitfinex","ETHUSD",1754856855427,0.1184,4236.9,4236.5,3.884]
["bitfinex","ETHUSD",1754856855428,0.428,4236.6,4236.5,3.884]
["bitfinex","ETHUSD",1754856858623,0.4709,4236.6,4236.5,3.884]
["bitfinex","ETHUSD",1754856860121,0.5893,4236.9,4236.5,3.884]
["bitfinex","ETHUSD",1754856860321,0.1184,4236.9,4236.5,3.884]
["bitfinex","ETHUSD",1754856860529,0.4709,4236.8,4236.5,3.884]
["bitfinex","ETHUSD",1754856860712,1.23074646,4236.7,4236.1,0.1184]
["bitfinex","ETHUSD",1754856860912,2.360555,4236.3,4235.7,3.867]
["bitfinex","ETHUSD",1754856861155,0.4709,4236.2,4235.7,3.867]
["bitfinex","ETHUSD",1754856861331,0.4709,4236.1,4235.7,3.867]
["bitfinex","ETHUSD",1754856861649,0.4709,4237.0,4235.7,3.867]
["bitfinex","ETHUSD",1754856861806,2.36041462,4236.6,4235.8,2.75148123]
["bitfinex","ETHUSD",1754856862017,0.4709,4236.5,4235.8,0.3907]
["bitfinex","ETHUSD",1754856862214,2.36049475,4236.4,4235.8,0.3907]
["bitfinex","ETHUSD",1754856862555,2.83145624,4236.3,4235.9,3.868]
["bitfinex","ETHUSD",1754856862707,0.4709,4236.2,4235.9,3.868]
["bitfinex","ETHUSD",1754856863657,3.70051419,4237.3,4235.9,3.868]
["bitfinex","ETHUSD",1754856863658,0.4709,4236.6,4235.9,3.868]
["bitfinex","ETHUSD",1754856863857,2.36056705,4236.3,4235.9,3.868]
["bitfinex","ETHUSD",1754856864008,0.4709,4236.2,4235.9,3.868]
["bitfinex","ETHUSD",1754856864209,2.36049494,4236.4,4235.9,3.868]
["bitfinex","ETHUSD",1754856864529,0.4709,4236.2,4235.9,3.868]
["bitfinex","ETHUSD",1754856864842,0.50682425,4237.0,4235.9,3.862]
["bitfinex","ETHUSD",1754856864843,2.36073509,4236.0,4235.9,3.862]
["bitfinex","ETHUSD",1754856865018,2.83163509,4236.0,4235.9,3.862]
["bitfinex","ETHUSD",1754856865446,0.55,4236.7,4235.9,3.862]
["bitfinex","ETHUSD",1754856865750,2.36071765,4236.0,4235.9,3.862]
["bitfinex","ETHUSD",1754856868144,2.36060826,4236.2,4235.8,3.854]
["bitfinex","ETHUSD",1754856868310,2.36077338,4235.9,4235.8,3.854]
["bitfinex","ETHUSD",1754856868510,0.4709,4236.4,4235.8,3.854]
["bitfinex","ETHUSD",1754856868822,2.36071854,4236.0,4235.8,3.854]
["bitfinex","ETHUSD",1754856869424,2.36066192,4236.1,4235.8,3.854]
["bitfinex","ETHUSD",1754856869730,2.36077338,4235.9,4235.8,3.854]
["bitfinex","ETHUSD",1754856870445,2.36072932,4236.0,4235.8,3.854]
["bitfinex","ETHUSD",1754856870648,2.3606744,4236.1,4235.8,3.854]
["bitfinex","ETHUSD",1754856870838,0.4709,4236.4,4235.8,3.854]
["bitfinex","ETHUSD",1754856870839,2.47917338,4235.9,4235.8,3.854]
["bitfinex","ETHUSD",1754856871547,0.1184,4235.9,4235.8,3.854]
["bitfinex","ETHUSD",1754856872849,2.47917338,4235.9,4235.8,3.854]
["bitfinex","ETHUSD",1754856873942,0.1184,4235.9,4235.8,3.854]
["bitfinex","ETHUSD",1754856874128,2.47917338,4235.9,4235.8,3.854]
["bitfinex","ETHUSD",1754856879450,0.1184,4235.9,4235.8,3.854]
["bitfinex","ETHUSD",1754856879755,0.1184,4236.4,4235.8,5.02020739]
["bitfinex","ETHUSD",1754856879931,0.1184,4236.4,4235.9,0.65830739]
["bitfinex","ETHUSD",1754856880140,0.1184,4236.7,4236.0,3.13738526]
["bitfinex","ETHUSD",1754856880337,0.1184,4236.7,4236.1,0.22080739]
["bitfinex","ETHUSD",1754856880532,0.1184,4236.7,4236.2,4.04680739]
["bitfinex","ETHUSD",1754856880760,0.1184,4236.7,4236.3,0.22080739]
["bitfinex","ETHUSD",1754856881057,0.1184,4236.7,4236.4,0.22080739]
["bitfinex","ETHUSD",1754856881363,2.47874708,4236.7,4236.5,0.22080739]
["bitfinex","ETHUSD",1754856881563,2.47874708,4236.7,4236.6,0.22080739]
["bitfinex","ETHUSD",1754856881866,0.1184,4236.7,4236.6,0.22080739]
["bitfinex","ETHUSD",1754856882976,0.709087,4237.5,4236.8,2.36024426]
["bitfinex","ETHUSD",1754856883119,0.1176,4237.3,4236.9,2.5810182]
["bitfinex","ETHUSD",1754856883318,0.1176,4237.3,4237.0,0.22080739]
["bitfinex","ETHUSD",1754856883522,0.1176,4237.3,4237.1,0.22082188]
["bitfinex","ETHUSD",1754856883760,0.1176,4237.3,4236.9,6.61771081]
["bitfinex","ETHUSD",1754856883761,0.1176,4237.3,4237.2,0.22082188]
["bitfinex","ETHUSD",1754856884122,2.47759339,4237.3,4237.2,0.22082188]
["bitfinex","ETHUSD",1754856884321,0.1176,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856885552,0.5885,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856886158,0.1176,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856886842,2.94849339,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856887045,4.02932561,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856887245,8.30722561,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856887647,11.18962561,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856889849,7.37662561,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856890056,11.18762561,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856890257,11.89680461,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856890441,8.08580461,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856890764,11.42890461,4237.3,4237.2,0.22079086]
["bitfinex","ETHUSD",1754856891652,2.36028972,4236.8,4236.3,0.4455]
["bitfinex","ETHUSD",1754856891867,2.36028972,4236.8,4236.4,0.22073774]
["bitfinex","ETHUSD",1754856892040,2.36028972,4236.8,4236.5,0.22073774]
["bitfinex","ETHUSD",1754856892382,2.36028972,4236.8,4236.6,0.22072466]
["bitfinex","ETHUSD",1754856892680,2.36031697,4236.8,4236.7,0.22073269]
["bitfinex","ETHUSD",1754856895379,2.83491697,4236.8,4236.7,0.22073269]
["bitfinex","ETHUSD",1754856895983,2.36031697,4236.8,4236.7,0.22073269]
["bitfinex","ETHUSD",1754856896163,3.38491697,4236.8,4236.7,0.22073269]
["bitfinex","ETHUSD",1754856897276,2.91031697,4236.8,4236.7,0.22073269]
["bitfinex","ETHUSD",1754856897771,3.50331697,4236.8,4236.7,0.22073269]
["bitfinex","ETHUSD",1754856898149,7.29631697,4236.8,4236.7,0.22073269]
["bitfinex","ETHUSD",1754856898345,2.36061631,4236.2,4235.8,3.812]
["bitfinex","ETHUSD",1754856898544,2.47901631,4236.2,4235.9,0.22079295]
["bitfinex","ETHUSD",1754856898745,2.36066192,4236.1,4236.0,0.22079295]
["bitfinex","ETHUSD",1754856899275,2.47901481,4236.2,4236.0,0.22079295]
["bitfinex","ETHUSD",1754856899477,2.47901968,4236.2,4235.8,0.001]
["bitfinex","ETHUSD",1754856899770,2.47901968,4236.2,4235.9,0.22081555]
["bitfinex","ETHUSD",1754856899974,2.47901968,4236.2,4236.0,0.22081555]
["bitfinex","ETHUSD",1754856900172,2.47901968,4236.2,4236.1,0.22081555]
["bitfinex","ETHUSD",1754856900390,0.1184,4236.2,4236.1,0.22081555]
["bitfinex","ETHUSD",1754856900586,1.11623633,4237.6,4236.1,0.68111555]
["bitfinex","ETHUSD",1754856900788,0.1184,4236.7,4236.2,1.34939872]
["bitfinex","ETHUSD",1754856901090,2.36048378,4236.5,4236.3,0.22081555]
["bitfinex","ETHUSD",1754856901294,2.36005694,4237.2,4236.4,0.22081555]
["bitfinex","ETHUSD",1754856901295,2.36004908,4237.2,4236.4,0.22081555]
["bitfinex","ETHUSD",1754856901494,0.70909,4237.3,4236.5,0.22081555]
["bitfinex","ETHUSD",1754856901639,0.1184,4236.8,4236.6,0.66631555]
["bitfinex","ETHUSD",1754856901854,0.1184,4236.8,4236.7,0.66631555]
["bitfinex","ETHUSD",1754856904966,3.787,4237.4,4236.7,0.66631555]
["bitfinex","ETHUSD",1754856905279,0.1184,4237.0,4236.8,0.66631555]
["bitfinex","ETHUSD",1754856905459,0.1184,4237.0,4236.7,0.4603]
["bitfinex","ETHUSD",1754856905460,0.1184,4237.0,4236.9,0.66631555]
["bitfinex","ETHUSD",1754856906062,5.83435245,4237.8,4236.9,1.01508667]
["bitfinex","ETHUSD",1754856906063,3.787,4237.8,4236.9,1.01508667]
["bitfinex","ETHUSD",1754856906392,0.1176,4237.4,4237.0,0.22089332]
["bitfinex","ETHUSD",1754856906561,0.1176,4237.4,4237.1,0.66639332]
["bitfinex","ETHUSD",1754856906758,0.1176,4237.4,4237.2,0.66639332]
["bitfinex","ETHUSD",1754856906976,0.1176,4237.4,4237.3,0.22089332]
["bitfinex","ETHUSD",1754856907680,0.1176,4237.4,4237.3,0.66639332]
["bitfinex","ETHUSD",1754856908966,0.1176,4237.4,4237.3,0.66644848]
["bitfinex","ETHUSD",1754856909163,0.1176,4237.4,4237.3,1.12674848]
["bitfinex","ETHUSD",1754856909470,0.1176,4237.4,4237.3,3.48674187]
["bitfinex","ETHUSD",1754856909664,0.002,4238.4,4237.6,2.35981504]
["bitfinex","ETHUSD",1754856909871,2.35945174,4238.3,4237.8,0.1176]
["bitfinex","ETHUSD",1754856910065,2.47899441,4238.4,4237.9,0.66644848]
["bitfinex","ETHUSD",1754856910263,0.1196,4238.4,4238.0,0.66644848]
["bitfinex","ETHUSD",1754856910583,2.83408426,4238.3,4238.1,0.22094848]
["bitfinex","ETHUSD",1754856910763,0.002,4238.4,4238.2,0.22094848]
["bitfinex","ETHUSD",1754856910959,0.002,4238.4,4238.3,0.22094848]
["bitfinex","ETHUSD",1754856911165,2.36138089,4238.4,4238.3,0.22094848]
["bitfinex","ETHUSD",1754856911388,2.47898089,4238.4,4238.3,0.22094848]
["bitfinex","ETHUSD",1754856912795,2.95358089,4238.4,4238.3,0.22094848]
["bitfinex","ETHUSD",1754856913019,8.25236824,4238.4,4238.3,0.22094848]
["bitfinex","ETHUSD",1754856913291,2.35967387,4237.9,4236.9,2.36021233]
["bitfinex","ETHUSD",1754856913495,0.1176,4237.4,4237.0,0.22066389]
["bitfinex","ETHUSD",1754856913694,0.1176,4237.4,4237.1,0.22066389]
["bitfinex","ETHUSD",1754856913895,0.1176,4237.4,4237.2,0.22066389]
["bitfinex","ETHUSD",1754856914096,0.1176,4237.4,4237.3,0.22066389]
["bitfinex","ETHUSD",1754856914294,0.1176,4237.9,4237.3,3.15855728]
["bitfinex","ETHUSD",1754856914500,0.1176,4237.9,4237.4,0.98201962]
["bitfinex","ETHUSD",1754856914700,0.1176,4237.9,4237.5,0.2206413]
["bitfinex","ETHUSD",1754856914889,2.35977063,4237.7,4237.6,0.2206413]
["bitfinex","ETHUSD",1754856915091,2.83437063,4237.7,4237.6,0.2206413]
["bitfinex","ETHUSD",1754856915292,3.86787063,4237.7,4237.6,0.2206413]
["bitfinex","ETHUSD",1754856915605,4.86922919,4237.7,4237.6,0.2206413]
["bitfinex","ETHUSD",1754856915800,4.98682919,4237.7,4237.6,0.2206413]
["bitfinex","ETHUSD",1754856916194,8.73533909,4237.7,4237.6,0.2206413]
["bitfinex","ETHUSD",1754856917077,11.73533909,4237.7,4237.6,0.2206413]
["bitfinex","ETHUSD",1754856917312,2.3603888,4236.6,4236.2,0.001]
["bitfinex","ETHUSD",1754856917611,3.786,4237.4,4236.3,0.66586052]
["bitfinex","ETHUSD",1754856917773,0.1184,4236.6,4236.4,0.22066052]
["bitfinex","ETHUSD",1754856917972,0.1184,4236.6,4236.5,0.22066052]
["bitfinex","ETHUSD",1754856918692,2.3601613,4237.0,4236.5,0.66586052]
["bitfinex","ETHUSD",1754856919028,0.1184,4236.8,4236.6,0.66586052]
["bitfinex","ETHUSD",1754856919238,0.1184,4236.8,4236.7,0.22066052]
["bitfinex","ETHUSD",1754856919578,0.1184,4236.8,4236.7,0.66586052]
["bitfinex","ETHUSD",1754856920080,2.35993562,4237.5,4236.8,2.36022384]
["bitfinex","ETHUSD",1754856920081,2.35989419,4237.5,4236.8,2.36022384]
["bitfinex","ETHUSD",1754856920277,0.1176,4237.4,4236.9,3.02607322]
["bitfinex","ETHUSD",1754856920478,0.1176,4237.4,4237.0,1.15786052]
["bitfinex","ETHUSD",1754856920705,0.1176,4237.4,4237.1,0.66586052]
["bitfinex","ETHUSD",1754856920902,0.1176,4237.4,4237.2,0.22066052]
["bitfinex","ETHUSD",1754856921105,0.1176,4237.4,4237.3,0.22066052]
["bitfinex","ETHUSD",1754856922179,0.1176,4237.4,4237.3,0.66586052]
["bitfinex","ETHUSD",1754856922778,0.1176,4237.4,4237.3,0.22066052]
["bitfinex","ETHUSD",1754856922978,0.5802,4237.4,4237.3,0.22066052]
["bitfinex","ETHUSD",1754856923208,0.1176,4237.4,4237.3,0.22066052]
["bitfinex","ETHUSD",1754856923411,0.1176,4237.4,4237.3,0.22064633]
["bitfinex","ETHUSD",1754856923979,2.47753769,4237.4,4237.3,0.22064633]
["bitfinex","ETHUSD",1754856924426,0.1176,4237.4,4237.3,0.22064633]
["bitfinex","ETHUSD",1754856927522,2.47753769,4237.4,4237.3,0.22064633]
["bitfinex","ETHUSD",1754856927704,7.19753769,4237.4,4237.3,0.22064633]
["bitfinex","ETHUSD",1754856928413,8.70327507,4237.4,4237.3,0.22064633]
["bitfinex","ETHUSD",1754856928613,11.70327507,4237.4,4237.3,0.22064633]
["bitfinex","ETHUSD",1754856930605,12.20914185,4237.4,4237.3,0.22064633]
["bitfinex","ETHUSD",1754856930910,2.36038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754856931110,6.26378332,4236.6,4236.5,0.22183044]
["bitfinex","ETHUSD",1754856931622,7.19878332,4236.6,4236.5,0.22183044]
["bitfinex","ETHUSD",1754856933166,10.19878332,4236.6,4236.5,0.22183044]
["bitfinex","ETHUSD",1754856933425,10.19878332,4236.6,4236.0,0.001]
["bitfinex","ETHUSD",1754856933426,2.91066192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754856933715,10.02910075,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754856933904,10.62966192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754856934104,10.74806192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754856934310,12.43377415,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754856934903,8.64977415,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754856935103,12.43477415,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754856936619,3.55,4235.7,4234.9,0.001]
["bitfinex","ETHUSD",1754856936935,9.77796198,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856937212,13.56196198,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856937416,14.49696198,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856937616,13.44456198,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856937817,15.3110863,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856938519,16.2460863,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856944118,15.3110863,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856945129,11.5260863,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856945333,15.3110863,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754856945494,15.3110863,4235.4,4234.6,0.4852]
["bitfinex","ETHUSD",1754856945495,0.55,4234.9,4234.6,0.04]
["bitfinex","ETHUSD",1754856945699,9.10995226,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856946097,10.04495226,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856946300,10.16335226,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856948727,10.71335226,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856949302,10.82894174,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856949497,12.79711483,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856949703,12.68152535,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856950336,12.8000693,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856950537,13.7000693,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754856951036,5.911777,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856951213,14.73592757,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856951534,15.69692757,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856951835,10.98741767,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856952038,9.84623997,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856952249,9.84623997,4234.1,4234.0,0.9195]
["bitfinex","ETHUSD",1754856952450,6.06223997,4234.1,4234.0,0.9195]
["bitfinex","ETHUSD",1754856952742,7.48446297,4234.1,4234.0,0.9195]
["bitfinex","ETHUSD",1754856953160,0.70046297,4234.1,4234.0,0.9195]
["bitfinex","ETHUSD",1754856953313,0.58206297,4234.1,4234.0,1.13903807]
["bitfinex","ETHUSD",1754856953645,0.58206297,4234.1,4234.0,1.50106927]
["bitfinex","ETHUSD",1754856953947,0.58206297,4234.1,4234.0,3.50087085]
["bitfinex","ETHUSD",1754856954832,0.58206297,4234.1,4234.0,3.61927085]
["bitfinex","ETHUSD",1754856955115,3.49383997,4234.1,4234.0,0.22053807]
["bitfinex","ETHUSD",1754856955319,7.39623997,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856957423,0.70046297,4234.1,4234.0,0.9195]
["bitfinex","ETHUSD",1754856957831,3.06223997,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856958040,8.31593174,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856958345,12.27693174,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754856959352,0.55,4233.9,4233.6,1e-08]
["bitfinex","ETHUSD",1754856959558,6.03040014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754856959764,6.03040014,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754856959765,5.91205593,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754856959933,12.49901295,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754856960144,12.96331295,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754856960527,12.00231295,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754856960724,11.94790036,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754856961436,12.90890036,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754856963055,11.94790036,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754856963356,11.94790036,4233.6,4232.9,1e-08]
["bitfinex","ETHUSD",1754856963357,2.91239073,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856963560,6.69539073,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856963764,7.19868636,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856964263,3.41568636,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856964425,6.69539073,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856964756,7.65149076,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856965062,6.69539073,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856965273,7.19916747,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856965430,8.16016747,4233.0,4232.9,1e-08]
["bitfinex","ETHUSD",1754856966361,0.55,4232.9,4232.6,0.041]
["bitfinex","ETHUSD",1754856966558,3.55,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754856966764,5.91261399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754856966967,11.16039073,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754856967935,6.41639073,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754856968139,9.64939073,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754856968448,10.19890531,4232.6,4232.5,0.46330001]
["bitfinex","ETHUSD",1754856968769,10.19890531,4232.6,4232.3,0.001]
["bitfinex","ETHUSD",1754856968770,2.36272564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754856968969,2.86601696,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754856969172,6.64901696,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754856970353,6.14572564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754856972581,10.55,4232.3,4229.9,0.4633]
["bitfinex","ETHUSD",1754856972871,0.55,4231.4,4230.5,0.4633]
["bitfinex","ETHUSD",1754856973169,5.91367504,4230.7,4230.5,0.4633]
["bitfinex","ETHUSD",1754856973477,0.1184,4230.7,4230.6,0.5033]
["bitfinex","ETHUSD",1754856973680,0.1184,4230.7,4230.6,1.17849543]
["bitfinex","ETHUSD",1754856973971,3.9014,4231.0,4230.6,1.5327287]
["bitfinex","ETHUSD",1754856974273,0.1184,4231.0,4230.7,1.13849543]
["bitfinex","ETHUSD",1754856974496,0.1184,4231.0,4230.8,0.21999543]
["bitfinex","ETHUSD",1754856974676,0.1184,4231.0,4230.9,0.21999543]
["bitfinex","ETHUSD",1754856974857,0.1184,4231.0,4230.9,0.67519543]
["bitfinex","ETHUSD",1754856975057,0.1184,4231.0,4230.9,1.13849543]
["bitfinex","ETHUSD",1754856975308,0.1184,4231.0,4230.9,0.9185]
["bitfinex","ETHUSD",1754856975491,0.1184,4231.0,4230.9,0.4633]
["bitfinex","ETHUSD",1754856975792,0.1184,4231.0,4230.9,0.9185]
["bitfinex","ETHUSD",1754856976370,0.1184,4231.0,4230.9,1.13846044]
["bitfinex","ETHUSD",1754856976567,0.62852817,4232.4,4230.9,1.13846044]
["bitfinex","ETHUSD",1754856976766,3.783,4232.3,4231.0,0.21996044]
["bitfinex","ETHUSD",1754856976959,0.1184,4231.1,4231.0,0.4633]
["bitfinex","ETHUSD",1754856977161,0.1184,4231.1,4231.0,1.13841733]
["bitfinex","ETHUSD",1754856977390,2.36350744,4231.0,4230.6,0.04]
["bitfinex","ETHUSD",1754856977592,0.1184,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856977779,0.1184,4230.7,4230.6,0.72769686]
["bitfinex","ETHUSD",1754856977780,2.48207504,4230.7,4230.6,0.72769686]
["bitfinex","ETHUSD",1754856978289,2.48207504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856978674,6.14551468,4231.0,4230.6,0.9646]
["bitfinex","ETHUSD",1754856978900,0.1184,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856979267,2.48207504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856979685,0.1184,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754856979998,0.1184,4230.7,4230.6,0.9646]
["bitfinex","ETHUSD",1754856981664,0.1184,4230.9,4230.6,0.9646]
["bitfinex","ETHUSD",1754856981865,6.14516691,4231.7,4230.8,2.36361917]
["bitfinex","ETHUSD",1754856982065,0.1184,4231.4,4230.9,1.14438535]
["bitfinex","ETHUSD",1754856982262,0.1184,4231.4,4231.1,2.36345158]
["bitfinex","ETHUSD",1754856982508,0.1184,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754856982671,2.36262848,4232.6,4231.3,0.21978535]
["bitfinex","ETHUSD",1754856982991,0.1184,4232.4,4231.8,0.1184]
["bitfinex","ETHUSD",1754856983167,2.36219224,4233.4,4231.9,1.16801539]
["bitfinex","ETHUSD",1754856983366,0.04,4233.9,4232.8,2.36245123]
["bitfinex","ETHUSD",1754856983367,0.1184,4233.3,4232.8,2.36245123]
["bitfinex","ETHUSD",1754856983696,0.002,4232.9,4232.8,2.36245123]
["bitfinex","ETHUSD",1754856983901,0.002,4232.9,4232.8,2.5822221]
["bitfinex","ETHUSD",1754856984095,0.002,4232.9,4232.8,3.53044712]
["bitfinex","ETHUSD",1754856984295,0.002,4232.9,4232.8,3.5068221]
["bitfinex","ETHUSD",1754856984499,0.002,4232.9,4232.8,4.10560479]
["bitfinex","ETHUSD",1754856985088,0.002,4232.9,4232.8,7.10560479]
["bitfinex","ETHUSD",1754856985603,0.04,4233.9,4232.9,3.0]
["bitfinex","ETHUSD",1754856985775,0.04,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754856985973,0.04,4233.9,4233.8,2.70011522]
["bitfinex","ETHUSD",1754856986298,0.04,4233.9,4233.8,4.13092942]
["bitfinex","ETHUSD",1754856989801,0.04,4233.9,4233.8,0.33817087]
["bitfinex","ETHUSD",1754856990101,0.04,4233.9,4233.8,0.21977087]
["bitfinex","ETHUSD",1754856991005,2.40188856,4233.9,4233.8,0.21977087]
["bitfinex","ETHUSD",1754856991192,0.04,4233.9,4233.6,0.1184]
["bitfinex","ETHUSD",1754856991393,0.04,4233.9,4233.1,4.2368]
["bitfinex","ETHUSD",1754856991394,0.042,4233.9,4233.1,4.2368]
["bitfinex","ETHUSD",1754856991598,0.042,4233.9,4233.6,0.4678]
["bitfinex","ETHUSD",1754856993103,0.042,4233.9,4233.7,0.21930488]
["bitfinex","ETHUSD",1754856993411,0.042,4233.9,4233.5,0.1184]
["bitfinex","ETHUSD",1754856993601,0.042,4233.9,4233.6,0.21925119]
["bitfinex","ETHUSD",1754856993798,0.042,4233.9,4233.5,0.5862]
["bitfinex","ETHUSD",1754856993994,0.042,4233.9,4233.6,0.21925049]
["bitfinex","ETHUSD",1754856994202,0.042,4233.9,4233.5,0.5862]
["bitfinex","ETHUSD",1754856996191,0.042,4233.9,4233.5,0.1184]
["bitfinex","ETHUSD",1754856996410,0.042,4233.9,4233.6,1.14375809]
["bitfinex","ETHUSD",1754856996601,0.042,4233.9,4233.5,3.8964]
["bitfinex","ETHUSD",1754856997130,0.042,4233.9,4233.5,0.1184]
["bitfinex","ETHUSD",1754856997293,0.042,4233.9,4233.3,3.778]
["bitfinex","ETHUSD",1754856997294,2.52231888,4233.9,4233.3,3.778]
["bitfinex","ETHUSD",1754856997629,2.52231888,4233.9,4233.4,0.2191208]
["bitfinex","ETHUSD",1754856997780,2.52231888,4233.9,4233.3,3.8964]
["bitfinex","ETHUSD",1754856997986,2.52231888,4233.9,4233.4,0.21912079]
["bitfinex","ETHUSD",1754856998187,0.1604,4233.9,4233.3,3.8964]
["bitfinex","ETHUSD",1754856998489,0.1604,4233.9,4233.4,0.21911586]
["bitfinex","ETHUSD",1754856998722,0.1604,4233.9,4233.3,3.8964]
["bitfinex","ETHUSD",1754856998884,0.1604,4233.9,4233.4,0.21909551]
["bitfinex","ETHUSD",1754856999214,2.52230487,4233.9,4233.3,3.8964]
["bitfinex","ETHUSD",1754856999406,2.52230487,4233.9,4233.4,0.21909413]
["bitfinex","ETHUSD",1754856999607,0.1604,4233.9,4233.3,0.1184]
["bitfinex","ETHUSD",1754856999801,0.1604,4233.9,4233.3,3.8964]
["bitfinex","ETHUSD",1754856999802,2.36194435,4233.8,4233.3,3.8964]
["bitfinex","ETHUSD",1754857000119,2.36195627,4233.8,4233.3,3.8964]
["bitfinex","ETHUSD",1754857000315,2.36195627,4233.8,4233.4,0.21909068]
["bitfinex","ETHUSD",1754857000515,2.36195627,4233.8,4233.3,4.3642]
["bitfinex","ETHUSD",1754857000743,0.1604,4233.9,4233.3,3.8964]
["bitfinex","ETHUSD",1754857000920,2.36201169,4233.7,4233.3,3.8964]
["bitfinex","ETHUSD",1754857002616,2.5223003,4233.9,4233.3,3.8964]
["bitfinex","ETHUSD",1754857002814,2.36200325,4233.7,4233.3,3.8964]
["bitfinex","ETHUSD",1754857003019,2.36194959,4233.8,4233.3,3.8964]
["bitfinex","ETHUSD",1754857003387,2.36194959,4233.8,4233.4,0.21918005]
["bitfinex","ETHUSD",1754857003608,2.36194959,4233.8,4233.3,3.8964]
["bitfinex","ETHUSD",1754857003804,2.36194959,4233.8,4233.4,0.2192094]
["bitfinex","ETHUSD",1754857004014,0.1604,4233.9,4233.3,3.8964]
["bitfinex","ETHUSD",1754857004208,0.1604,4233.9,4233.4,0.21920953]
["bitfinex","ETHUSD",1754857004522,2.52229175,4233.9,4233.5,0.21928457]
["bitfinex","ETHUSD",1754857004730,0.1604,4233.9,4233.3,6.25860647]
["bitfinex","ETHUSD",1754857005028,0.1604,4233.9,4233.4,0.21928364]
["bitfinex","ETHUSD",1754857005322,0.1604,4233.9,4233.5,0.21928364]
["bitfinex","ETHUSD",1754857005491,0.1604,4233.9,4233.3,6.25860647]
["bitfinex","ETHUSD",1754857005686,0.1604,4233.9,4233.4,0.21937845]
["bitfinex","ETHUSD",1754857005916,0.1604,4233.9,4233.5,0.21937845]
["bitfinex","ETHUSD",1754857006121,0.1604,4233.9,4233.6,0.21937845]
["bitfinex","ETHUSD",1754857006422,0.1604,4233.9,4233.5,2.36210171]
["bitfinex","ETHUSD",1754857006628,0.1604,4233.9,4233.6,2.58151931]
["bitfinex","ETHUSD",1754857006925,0.042,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754857007114,0.042,4233.9,4233.8,0.21947481]
["bitfinex","ETHUSD",1754857007634,0.1604,4233.9,4233.8,0.21947481]
["bitfinex","ETHUSD",1754857008036,0.1604,4233.9,4233.5,3.776]
["bitfinex","ETHUSD",1754857008303,0.1604,4233.9,4233.6,0.21962014]
["bitfinex","ETHUSD",1754857008443,0.1604,4233.9,4233.5,3.776]
["bitfinex","ETHUSD",1754857008444,2.52232975,4233.9,4233.7,0.21962014]
["bitfinex","ETHUSD",1754857008619,3.46948856,4233.9,4233.8,0.21962014]
["bitfinex","ETHUSD",1754857008823,3.46948856,4233.9,4233.5,3.776]
["bitfinex","ETHUSD",1754857009149,0.1604,4233.9,4233.6,0.21982272]
["bitfinex","ETHUSD",1754857009317,0.1604,4233.9,4233.7,0.21982272]
["bitfinex","ETHUSD",1754857009518,0.1604,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857011441,1.1076,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857011849,0.1604,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857012644,3.46948856,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857012948,4.05261701,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857013317,4.60261701,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857013517,7.60261701,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857013739,8.10828417,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857016429,8.32762433,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857016627,11.88228417,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857017146,12.1016239,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857017448,11.88228417,4233.9,4233.8,0.21982272]
["bitfinex","ETHUSD",1754857018144,11.88228417,4233.9,4232.8,0.001]
["bitfinex","ETHUSD",1754857018145,2.36221225,4233.4,4232.8,0.001]
["bitfinex","ETHUSD",1754857018345,0.1184,4233.0,4232.9,0.221112]
["bitfinex","ETHUSD",1754857020329,0.042,4233.9,4232.9,1.45371505]
["bitfinex","ETHUSD",1754857020550,0.042,4233.9,4233.3,2.36221542]
["bitfinex","ETHUSD",1754857020849,0.042,4233.9,4233.4,2.58327195]
["bitfinex","ETHUSD",1754857021059,0.042,4233.9,4233.5,0.221112]
["bitfinex","ETHUSD",1754857021263,0.042,4233.9,4233.6,0.221112]
["bitfinex","ETHUSD",1754857021421,0.042,4233.9,4233.7,0.221112]
["bitfinex","ETHUSD",1754857021747,0.042,4233.9,4233.8,0.221112]
["bitfinex","ETHUSD",1754857022523,0.042,4233.9,4233.8,0.695512]
["bitfinex","ETHUSD",1754857022740,0.042,4233.9,4233.8,1.147812]
["bitfinex","ETHUSD",1754857023125,0.042,4233.9,4233.8,3.50975635]
["bitfinex","ETHUSD",1754857023654,0.042,4233.9,4233.8,1.147812]
["bitfinex","ETHUSD",1754857023826,0.042,4233.9,4233.8,3.50975635]
["bitfinex","ETHUSD",1754857024239,0.042,4233.9,4233.8,1.147812]
["bitfinex","ETHUSD",1754857024448,0.042,4233.9,4233.8,3.50975635]
["bitfinex","ETHUSD",1754857024950,0.042,4233.9,4233.8,1.147812]
["bitfinex","ETHUSD",1754857025567,0.042,4233.9,4233.8,3.50975635]
["bitfinex","ETHUSD",1754857026559,0.042,4233.9,4233.8,7.28175635]
["bitfinex","ETHUSD",1754857026759,0.042,4233.9,4233.8,6.82945635]
["bitfinex","ETHUSD",1754857026963,0.042,4233.9,4233.8,6.35505635]
["bitfinex","ETHUSD",1754857027850,0.042,4233.9,4233.8,6.82945635]
["bitfinex","ETHUSD",1754857028256,0.042,4233.9,4233.8,7.28175635]
["bitfinex","ETHUSD",1754857028553,0.042,4233.9,4233.8,7.28169734]
["bitfinex","ETHUSD",1754857029551,0.042,4233.9,4233.8,7.79377799]
["bitfinex","ETHUSD",1754857029764,0.042,4233.9,4233.8,8.24607799]
["bitfinex","ETHUSD",1754857030351,0.042,4233.9,4233.8,8.36447799]
["bitfinex","ETHUSD",1754857035649,0.042,4233.9,4233.8,7.43777799]
["bitfinex","ETHUSD",1754857036562,0.042,4233.9,4233.8,7.91217799]
["bitfinex","ETHUSD",1754857037489,0.042,4233.9,4233.8,8.36416839]
["bitfinex","ETHUSD",1754857040287,0.042,4233.9,4233.8,8.36412216]
["bitfinex","ETHUSD",1754857042290,0.042,4233.9,4233.8,11.36412216]
["bitfinex","ETHUSD",1754857042488,1e-08,4233.9,4233.8,11.91412216]
["bitfinex","ETHUSD",1754857043077,1e-08,4234.4,4233.9,2.36188856]
["bitfinex","ETHUSD",1754857043278,1e-08,4234.4,4234.1,3.0]
["bitfinex","ETHUSD",1754857043491,1e-08,4234.4,4234.3,5.36166544]
["bitfinex","ETHUSD",1754857043792,1e-08,4234.4,4234.3,5.7007626]
["bitfinex","ETHUSD",1754857044190,1e-08,4234.4,4234.3,6.6023626]
["bitfinex","ETHUSD",1754857045689,1e-08,4234.8,4234.3,7.1523626]
["bitfinex","ETHUSD",1754857045871,1e-08,4234.9,4234.8,5.3613866]
["bitfinex","ETHUSD",1754857046069,1e-08,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754857046270,1e-08,4235.2,4235.1,9.46531649]
["bitfinex","ETHUSD",1754857046571,1e-08,4235.2,4235.1,10.36691649]
["bitfinex","ETHUSD",1754857046776,0.042,4235.9,4235.1,10.36691649]
["bitfinex","ETHUSD",1754857046777,1e-08,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754857046967,1e-08,4235.4,4235.3,9.34680499]
["bitfinex","ETHUSD",1754857047162,1e-08,4235.4,4235.3,10.24840499]
["bitfinex","ETHUSD",1754857050670,1e-08,4235.4,4235.3,10.24756261]
["bitfinex","ETHUSD",1754857057375,1e-08,4235.9,4235.7,2.36088485]
["bitfinex","ETHUSD",1754857057575,1e-08,4235.9,4235.8,9.45892195]
["bitfinex","ETHUSD",1754857057771,0.002,4236.3,4235.8,9.45892195]
["bitfinex","ETHUSD",1754857057772,1e-08,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754857058004,1e-08,4236.3,4236.2,9.45869903]
["bitfinex","ETHUSD",1754857058216,1e-08,4236.3,4236.2,5.69869903]
["bitfinex","ETHUSD",1754857058376,1e-08,4236.3,4236.2,10.26463704]
["bitfinex","ETHUSD",1754857058570,0.95470001,4236.3,4236.2,2.69869903]
["bitfinex","ETHUSD",1754857058770,1e-08,4236.3,4236.2,6.45869903]
["bitfinex","ETHUSD",1754857060074,0.95470001,4236.3,4236.2,2.69869903]
["bitfinex","ETHUSD",1754857060281,0.95470001,4236.3,4236.2,6.45869903]
["bitfinex","ETHUSD",1754857060710,0.95470001,4236.3,4236.2,6.45869121]
["bitfinex","ETHUSD",1754857063588,1e-08,4236.3,4236.2,6.45869121]
["bitfinex","ETHUSD",1754857064095,0.95470001,4236.3,4236.2,6.45669121]
["bitfinex","ETHUSD",1754857066226,0.95470001,4236.3,4236.2,0.33808501]
["bitfinex","ETHUSD",1754857066387,3.31525049,4236.3,4236.2,0.21968501]
["bitfinex","ETHUSD",1754857066588,2.36082912,4235.8,4235.4,0.1184]
["bitfinex","ETHUSD",1754857066803,2.36093114,4235.7,4235.5,3.97702517]
["bitfinex","ETHUSD",1754857067101,2.36093114,4235.7,4235.6,0.22002517]
["bitfinex","ETHUSD",1754857067582,2.81493114,4235.7,4235.6,0.22002517]
["bitfinex","ETHUSD",1754857067785,5.81493114,4235.7,4235.6,0.22002517]
["bitfinex","ETHUSD",1754857068005,2.36099634,4235.5,4235.3,3.757]
["bitfinex","ETHUSD",1754857068194,2.47939634,4235.5,4235.4,0.22014261]
["bitfinex","ETHUSD",1754857069116,3.39279634,4235.5,4235.4,0.22014261]
["bitfinex","ETHUSD",1754857069282,2.36116358,4235.2,4235.1,3.756]
["bitfinex","ETHUSD",1754857069485,2.36116358,4235.2,4235.1,3.97631894]
["bitfinex","ETHUSD",1754857069712,3.27456358,4235.2,4235.1,3.97628013]
["bitfinex","ETHUSD",1754857069914,0.9134,4235.2,4235.1,3.97628013]
["bitfinex","ETHUSD",1754857071015,3.27456358,4235.2,4235.1,3.97628013]
["bitfinex","ETHUSD",1754857071205,0.9134,4235.2,4235.1,3.97628013]
["bitfinex","ETHUSD",1754857074223,3.27456358,4235.2,4235.1,0.22028013]
["bitfinex","ETHUSD",1754857074522,3.39296358,4235.2,4235.1,0.22028013]
["bitfinex","ETHUSD",1754857075417,1.0318,4235.2,4235.1,0.22031236]
["bitfinex","ETHUSD",1754857076220,3.39296358,4235.2,4235.1,0.22031236]
["bitfinex","ETHUSD",1754857076601,1.0318,4235.2,4235.1,0.22031236]
["bitfinex","ETHUSD",1754857077322,3.31565358,4235.2,4235.1,0.22031236]
["bitfinex","ETHUSD",1754857077887,0.95449,4235.2,4235.1,0.22031236]
["bitfinex","ETHUSD",1754857078125,0.95449,4235.2,4235.1,0.22015929]
["bitfinex","ETHUSD",1754857078318,0.1184,4235.2,4235.0,3.755]
["bitfinex","ETHUSD",1754857078493,0.1184,4235.2,4235.1,0.22011863]
["bitfinex","ETHUSD",1754857078693,2.47956358,4235.2,4235.1,0.22011863]
["bitfinex","ETHUSD",1754857078894,2.47956358,4235.2,4235.1,0.22111863]
["bitfinex","ETHUSD",1754857079421,3.39296358,4235.2,4235.1,0.22111863]
["bitfinex","ETHUSD",1754857080707,3.39296358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857080912,3.39296358,4235.2,4235.1,0.22107832]
["bitfinex","ETHUSD",1754857081301,3.39296358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857081302,7.51836721,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857081804,5.15720363,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857082114,7.51836721,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857082320,6.94296358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857084094,6.48356358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857084822,3.1184,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857085325,5.47956358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857085523,6.39296358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857085827,7.64356623,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857087332,7.18416623,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857087834,7.64356623,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857089021,5.28240265,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857089215,3.1184,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857089508,0.1184,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857089808,0.1184,4235.2,4235.1,0.22105588]
["bitfinex","ETHUSD",1754857090630,2.36067697,4236.1,4235.1,1.13845588]
["bitfinex","ETHUSD",1754857090799,2.36071765,4236.0,4235.2,0.22005588]
["bitfinex","ETHUSD",1754857090998,2.36071765,4236.0,4235.3,0.22005588]
["bitfinex","ETHUSD",1754857091233,2.36071765,4236.0,4235.4,0.22005588]
["bitfinex","ETHUSD",1754857091400,0.9134,4236.1,4235.5,0.22005588]
["bitfinex","ETHUSD",1754857091603,0.454,4236.1,4235.6,0.22005588]
["bitfinex","ETHUSD",1754857091803,0.454,4236.1,4235.7,0.22005588]
["bitfinex","ETHUSD",1754857092004,2.36061608,4236.2,4235.8,0.22005588]
["bitfinex","ETHUSD",1754857092233,2.3606685,4236.1,4235.9,0.22005588]
["bitfinex","ETHUSD",1754857092530,2.36071765,4236.0,4235.4,0.4313]
["bitfinex","ETHUSD",1754857092712,2.36071765,4236.0,4235.5,0.22029866]
["bitfinex","ETHUSD",1754857092908,2.36071765,4236.0,4235.6,0.22029866]
["bitfinex","ETHUSD",1754857093108,2.36071765,4236.0,4235.7,0.22029866]
["bitfinex","ETHUSD",1754857093434,2.36071765,4236.0,4235.8,0.22029866]
["bitfinex","ETHUSD",1754857093606,2.36071765,4236.0,4235.9,0.22029866]
["bitfinex","ETHUSD",1754857093934,2.81471765,4236.0,4235.9,0.22029866]
["bitfinex","ETHUSD",1754857094511,2.36066056,4236.2,4235.9,0.22029866]
["bitfinex","ETHUSD",1754857094714,2.36066056,4236.2,4236.0,0.22029866]
["bitfinex","ETHUSD",1754857094715,2.36061872,4236.2,4236.0,0.22029866]
["bitfinex","ETHUSD",1754857094917,2.91061872,4236.2,4236.1,0.22029866]
["bitfinex","ETHUSD",1754857095115,3.36461872,4236.2,4236.1,0.22029866]
["bitfinex","ETHUSD",1754857095517,3.82401872,4236.2,4236.1,0.22029866]
["bitfinex","ETHUSD",1754857095815,8.19301258,4236.2,4236.1,0.22029866]
["bitfinex","ETHUSD",1754857096536,4.91899386,4236.2,4236.1,0.22029866]
["bitfinex","ETHUSD",1754857096733,1e-08,4236.3,4236.1,0.65159866]
["bitfinex","ETHUSD",1754857096936,1e-08,4236.3,4236.2,3.49830486]
["bitfinex","ETHUSD",1754857097138,1e-08,4236.3,4236.2,3.01220486]
["bitfinex","ETHUSD",1754857097307,1e-08,4236.3,4236.2,3.54949553]
["bitfinex","ETHUSD",1754857097510,1e-08,4236.3,4236.2,0.65159866]
["bitfinex","ETHUSD",1754857098119,1e-08,4236.3,4236.2,0.22029866]
["bitfinex","ETHUSD",1754857098515,1e-08,4236.3,4236.2,3.04990486]
["bitfinex","ETHUSD",1754857098715,1e-08,4236.3,4236.2,3.54560486]
["bitfinex","ETHUSD",1754857099415,1e-08,4236.3,4236.2,1.18499866]
["bitfinex","ETHUSD",1754857100310,1e-08,4236.3,4236.2,3.54560486]
["bitfinex","ETHUSD",1754857100716,1e-08,4236.3,4236.2,4.14808103]
["bitfinex","ETHUSD",1754857101040,1e-08,4236.3,4236.2,0.82277483]
["bitfinex","ETHUSD",1754857101241,1e-08,4236.3,4236.2,2.58090486]
["bitfinex","ETHUSD",1754857101429,1e-08,4236.3,4236.2,3.04990486]
["bitfinex","ETHUSD",1754857101625,1e-08,4236.3,4236.2,3.54560486]
["bitfinex","ETHUSD",1754857103342,1e-08,4236.3,4236.2,1.18499866]
["bitfinex","ETHUSD",1754857103637,1e-08,4236.3,4236.2,0.22029866]
["bitfinex","ETHUSD",1754857103842,1e-08,4236.3,4236.2,3.96529866]
["bitfinex","ETHUSD",1754857104362,1e-08,4236.3,4236.2,6.32590486]
["bitfinex","ETHUSD",1754857104539,1e-08,4236.3,4236.2,3.96529866]
["bitfinex","ETHUSD",1754857104842,1e-08,4236.3,4236.2,6.32590486]
["bitfinex","ETHUSD",1754857105347,1e-08,4236.3,4236.2,3.96529866]
["bitfinex","ETHUSD",1754857105940,1e-08,4236.3,4236.2,0.22029866]
["bitfinex","ETHUSD",1754857105941,3.31365049,4236.3,4236.2,0.22029866]
["bitfinex","ETHUSD",1754857106239,2.36062519,4236.2,4235.9,3.744]
["bitfinex","ETHUSD",1754857106420,3.31372519,4236.2,4236.0,0.22032502]
["bitfinex","ETHUSD",1754857106622,2.36062519,4236.2,4236.1,0.22032502]
["bitfinex","ETHUSD",1754857107032,2.47902519,4236.2,4236.1,0.22032502]
["bitfinex","ETHUSD",1754857107207,3.43212519,4236.2,4236.1,0.22032502]
["bitfinex","ETHUSD",1754857107607,1.0715,4236.2,4236.1,0.22032502]
["bitfinex","ETHUSD",1754857108006,1.0715,4236.2,4236.1,0.22032791]
["bitfinex","ETHUSD",1754857108007,0.1184,4236.2,4236.1,0.22032791]
["bitfinex","ETHUSD",1754857109547,3.4321062,4236.2,4236.1,0.22032791]
["bitfinex","ETHUSD",1754857109918,0.1184,4236.2,4236.1,0.22032791]
["bitfinex","ETHUSD",1754857110319,4.23000216,4236.2,4236.1,0.22032791]
["bitfinex","ETHUSD",1754857110535,4.23000216,4236.2,4235.4,0.1184]
["bitfinex","ETHUSD",1754857110536,2.36093182,4235.7,4235.4,0.1184]
["bitfinex","ETHUSD",1754857110853,2.36094059,4235.6,4235.5,0.22035389]
["bitfinex","ETHUSD",1754857111014,0.1184,4235.6,4235.5,0.22035389]
["bitfinex","ETHUSD",1754857111215,2.96644059,4235.6,4235.5,0.22035389]
["bitfinex","ETHUSD",1754857111416,3.43244059,4235.6,4235.5,0.22035389]
["bitfinex","ETHUSD",1754857111646,4.93596836,4235.6,4235.5,0.22035389]
["bitfinex","ETHUSD",1754857114652,4.46996836,4235.6,4235.5,0.22035389]
["bitfinex","ETHUSD",1754857114825,4.93596836,4235.6,4235.5,0.22035389]
["bitfinex","ETHUSD",1754857115226,8.67696836,4235.6,4235.5,0.22035389]
["bitfinex","ETHUSD",1754857115424,8.67696836,4235.6,4234.6,0.001]
["bitfinex","ETHUSD",1754857115425,2.91116358,4235.2,4234.6,0.001]
["bitfinex","ETHUSD",1754857115627,10.29778874,4235.2,4235.1,0.22159038]
["bitfinex","ETHUSD",1754857115827,11.25088874,4235.2,4235.1,0.22159038]
["bitfinex","ETHUSD",1754857116059,11.25088874,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857119557,11.25088874,4235.2,4235.1,0.22153862]
["bitfinex","ETHUSD",1754857120891,11.25088874,4235.2,4235.1,0.2215121]
["bitfinex","ETHUSD",1754857121630,10.78488874,4235.2,4235.1,0.2215121]
["bitfinex","ETHUSD",1754857121841,3.1184,4235.2,4235.1,0.6905121]
["bitfinex","ETHUSD",1754857122040,3.1184,4235.2,4235.1,1.1862121]
["bitfinex","ETHUSD",1754857122041,0.1184,4235.2,4235.1,1.1862121]
["bitfinex","ETHUSD",1754857122437,5.36092664,4235.7,4235.1,1.1862121]
["bitfinex","ETHUSD",1754857122438,0.1184,4235.4,4235.1,1.1862121]
["bitfinex","ETHUSD",1754857122637,2.36110783,4235.3,4235.2,0.2205121]
["bitfinex","ETHUSD",1754857122865,10.02195861,4235.3,4235.2,0.2205121]
["bitfinex","ETHUSD",1754857123434,10.97505861,4235.3,4235.2,0.2205121]
["bitfinex","ETHUSD",1754857123630,2.36116358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754857123830,2.36116358,4235.2,4235.1,0.22144164]
["bitfinex","ETHUSD",1754857124149,2.84826358,4235.2,4235.1,0.22144164]
["bitfinex","ETHUSD",1754857124757,2.36116358,4235.2,4235.1,0.22144164]
["bitfinex","ETHUSD",1754857128464,3.66002084,4235.2,4235.1,0.22144164]
["bitfinex","ETHUSD",1754857129189,9.10014991,4235.3,4235.1,1.17434164]
["bitfinex","ETHUSD",1754857129493,9.65014991,4235.3,4235.2,0.22044164]
["bitfinex","ETHUSD",1754857131588,9.65014991,4235.3,4233.8,0.001]
["bitfinex","ETHUSD",1754857131589,2.3614364,4234.8,4232.6,0.04]
["bitfinex","ETHUSD",1754857131796,2.3614364,4234.8,4231.7,1.69376781]
["bitfinex","ETHUSD",1754857131797,30.50856981,4234.7,4231.7,1.69376781]
["bitfinex","ETHUSD",1754857132003,3.0,4232.8,4231.8,0.17337678]
["bitfinex","ETHUSD",1754857132159,2.91300479,4231.9,4231.8,0.17337678]
["bitfinex","ETHUSD",1754857132361,5.91300479,4231.9,4231.8,0.17337678]
["bitfinex","ETHUSD",1754857132602,9.86900479,4231.9,4231.8,0.17337678]
["bitfinex","ETHUSD",1754857132896,5.91311647,4231.7,4230.7,0.4627]
["bitfinex","ETHUSD",1754857133062,5.91311647,4231.7,4231.3,0.13856928]
["bitfinex","ETHUSD",1754857133661,7.24100706,4231.7,4231.1,0.4902]
["bitfinex","ETHUSD",1754857134376,5.91311647,4231.7,4231.1,0.4902]
["bitfinex","ETHUSD",1754857134959,5.91311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754857135166,7.05942319,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754857135468,7.05942319,4231.7,4231.6,0.49020001]
["bitfinex","ETHUSD",1754857135680,4.69630672,4231.7,4231.6,0.49020001]
["bitfinex","ETHUSD",1754857135892,5.91311647,4231.7,4231.6,0.49020001]
["bitfinex","ETHUSD",1754857136094,6.35911647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754857136263,6.53826488,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754857136463,2.36367504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857136662,0.55,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857136860,0.55,4231.1,4230.6,0.5302]
["bitfinex","ETHUSD",1754857137085,2.91358359,4230.9,4230.6,0.04]
["bitfinex","ETHUSD",1754857137294,5.91367504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857137490,7.59067065,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857137811,8.2530182,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857137965,6.57602259,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857138489,3.0,4230.7,4230.6,0.9929]
["bitfinex","ETHUSD",1754857139166,3.0,4230.7,4230.6,0.5302]
["bitfinex","ETHUSD",1754857139528,5.91367504,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857139755,10.94304254,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857140036,42.32430311,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857140195,11.65698257,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857140599,8.34940725,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857140927,7.542,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857141791,3.6684,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754857141992,3.6684,4230.7,4230.6,0.5302]
["bitfinex","ETHUSD",1754857142228,3.1184,4230.7,4230.6,0.5302]
["bitfinex","ETHUSD",1754857142556,0.1184,4230.7,4230.6,3.35663091]
["bitfinex","ETHUSD",1754857142696,0.1184,4230.7,4230.6,3.92868183]
["bitfinex","ETHUSD",1754857145008,0.1184,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754857145329,0.1184,4230.9,4230.8,3.31651917]
["bitfinex","ETHUSD",1754857146024,0.49749228,4231.6,4231.3,2.36333987]
["bitfinex","ETHUSD",1754857146233,0.1184,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754857146703,0.1184,4231.4,4231.3,2.83602128]
["bitfinex","ETHUSD",1754857146898,0.1184,4231.4,4231.3,3.78892128]
["bitfinex","ETHUSD",1754857147329,0.49749228,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754857147629,0.49749228,4231.7,4231.6,3.31607232]
["bitfinex","ETHUSD",1754857147840,0.61589228,4231.7,4231.6,3.31607232]
["bitfinex","ETHUSD",1754857148231,0.1184,4231.7,4231.6,3.31607232]
["bitfinex","ETHUSD",1754857148715,0.61589228,4231.7,4231.6,3.31607232]
["bitfinex","ETHUSD",1754857149038,0.1184,4231.7,4231.6,3.31607232]
["bitfinex","ETHUSD",1754857149239,0.61589228,4231.7,4231.6,3.31607232]
["bitfinex","ETHUSD",1754857149539,0.49749228,4231.7,4231.6,4.32827436]
["bitfinex","ETHUSD",1754857149722,0.49749228,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754857149921,0.62269234,4232.4,4232.0,2.36292072]
["bitfinex","ETHUSD",1754857149922,0.49749228,4232.3,4232.0,2.36292072]
["bitfinex","ETHUSD",1754857150126,0.1184,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754857150320,0.61666353,4232.3,4232.2,3.31573729]
["bitfinex","ETHUSD",1754857151213,0.49826353,4232.3,4232.2,3.31573729]
["bitfinex","ETHUSD",1754857151419,0.62811262,4232.3,4232.2,4.27970309]
["bitfinex","ETHUSD",1754857151622,0.62811262,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754857151931,0.84453921,4232.4,4232.3,3.31568146]
["bitfinex","ETHUSD",1754857152134,0.002,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754857152539,0.002,4232.5,4232.4,3.31562564]
["bitfinex","ETHUSD",1754857152751,0.002,4232.5,4232.4,3.99170293]
["bitfinex","ETHUSD",1754857153119,0.50116242,4232.5,4232.4,3.99170293]
["bitfinex","ETHUSD",1754857154408,1.12385476,4232.5,4232.0,2.36289545]
["bitfinex","ETHUSD",1754857154618,0.62919107,4232.4,4232.2,2.36281291]
["bitfinex","ETHUSD",1754857154816,0.49916242,4232.3,4232.2,2.36281291]
["bitfinex","ETHUSD",1754857155429,0.49916242,4232.3,4231.9,2.4813985]
["bitfinex","ETHUSD",1754857155631,0.49979862,4232.2,4232.0,2.85314896]
["bitfinex","ETHUSD",1754857155824,0.13002865,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754857156118,1.12252411,4232.3,4231.9,0.1184]
["bitfinex","ETHUSD",1754857156336,0.1184,4232.0,4231.7,6.3050726]
["bitfinex","ETHUSD",1754857156523,0.1184,4232.0,4231.5,0.4902]
["bitfinex","ETHUSD",1754857156524,0.63000443,4231.9,4231.5,6.79440593]
["bitfinex","ETHUSD",1754857156729,0.1184,4231.7,4231.5,4.4312]
["bitfinex","ETHUSD",1754857156912,0.49983177,4231.6,4231.5,4.4312]
["bitfinex","ETHUSD",1754857157117,0.63000443,4231.6,4231.5,3.941]
["bitfinex","ETHUSD",1754857157343,0.63000443,4231.6,4231.1,2.94449738]
["bitfinex","ETHUSD",1754857157344,1.25269677,4231.6,4231.1,0.1184]
["bitfinex","ETHUSD",1754857157543,0.62269234,4231.6,4231.5,2.85342816]
["bitfinex","ETHUSD",1754857157863,1.25341088,4231.6,4231.5,2.85342816]
["bitfinex","ETHUSD",1754857158153,0.63071854,4231.6,4231.5,2.85342816]
["bitfinex","ETHUSD",1754857158328,0.63071854,4231.6,4231.1,6.88884499]
["bitfinex","ETHUSD",1754857158512,1.25672596,4231.5,4231.4,2.36327639]
["bitfinex","ETHUSD",1754857158711,1.25672596,4231.5,4231.4,2.82957639]
["bitfinex","ETHUSD",1754857159141,0.63071854,4231.5,4231.4,2.82957639]
["bitfinex","ETHUSD",1754857159353,0.63071854,4231.5,4231.4,3.29657639]
["bitfinex","ETHUSD",1754857160317,0.63071854,4231.5,4230.8,3.934]
["bitfinex","ETHUSD",1754857160318,0.84850753,4231.5,4230.8,3.934]
["bitfinex","ETHUSD",1754857160512,0.62723833,4230.9,4230.8,3.934]
["bitfinex","ETHUSD",1754857160717,1.25795687,4230.9,4230.8,4.8673]
["bitfinex","ETHUSD",1754857160919,1.25795687,4230.9,4230.8,7.23091917]
["bitfinex","ETHUSD",1754857161245,0.63071854,4230.9,4230.8,4.8673]
["bitfinex","ETHUSD",1754857161448,1.68515232,4230.9,4230.8,4.8673]
["bitfinex","ETHUSD",1754857161652,1.68515232,4230.9,4230.8,5.0815358]
["bitfinex","ETHUSD",1754857161948,1.68515232,4230.9,4230.8,4.1452358]
["bitfinex","ETHUSD",1754857162147,0.84883454,4230.9,4230.8,4.1452358]
["bitfinex","ETHUSD",1754857162352,0.63071854,4230.9,4230.8,4.1452358]
["bitfinex","ETHUSD",1754857162558,0.84886215,4230.9,4230.8,0.2202358]
["bitfinex","ETHUSD",1754857162732,0.63071854,4230.9,4230.8,0.2202358]
["bitfinex","ETHUSD",1754857163154,1.4683089,4230.9,4230.8,0.2202358]
["bitfinex","ETHUSD",1754857163335,0.84886215,4230.9,4230.8,0.2202358]
["bitfinex","ETHUSD",1754857163535,0.63071854,4230.9,4230.8,0.2202358]
["bitfinex","ETHUSD",1754857164257,1.33797741,4230.9,4230.8,0.2202358]
["bitfinex","ETHUSD",1754857164462,1.68642101,4230.9,4230.8,3.51715497]
["bitfinex","ETHUSD",1754857164635,1.33797741,4230.9,4230.8,1.1535358]
["bitfinex","ETHUSD",1754857164822,0.50041855,4230.9,4230.8,1.1535358]
["bitfinex","ETHUSD",1754857165223,0.71854901,4230.9,4230.8,1.1535358]
["bitfinex","ETHUSD",1754857165424,1.55608685,4230.9,4230.8,0.6865358]
["bitfinex","ETHUSD",1754857165659,1.55607346,4230.9,4230.8,0.6865358]
["bitfinex","ETHUSD",1754857165980,0.50041855,4230.9,4230.8,0.6865358]
["bitfinex","ETHUSD",1754857166362,0.50041855,4230.9,4230.8,0.6875358]
["bitfinex","ETHUSD",1754857167162,0.71849571,4230.9,4230.8,0.6875358]
["bitfinex","ETHUSD",1754857167357,0.50041855,4230.9,4230.8,0.6875358]
["bitfinex","ETHUSD",1754857168352,1.33797741,4230.9,4230.8,0.6875358]
["bitfinex","ETHUSD",1754857168726,1.33797741,4230.9,4230.8,0.2212358]
["bitfinex","ETHUSD",1754857168727,1.46893343,4230.9,4230.8,0.2212358]
["bitfinex","ETHUSD",1754857169159,0.63137457,4230.9,4230.8,0.2212358]
["bitfinex","ETHUSD",1754857169552,0.50041855,4230.9,4230.8,0.2212358]
["bitfinex","ETHUSD",1754857170566,1.33797741,4230.9,4230.8,0.2212358]
["bitfinex","ETHUSD",1754857170745,0.50041855,4230.9,4230.8,0.2212358]
["bitfinex","ETHUSD",1754857170945,1.33797741,4230.9,4230.8,0.2212358]
["bitfinex","ETHUSD",1754857171177,0.50041855,4230.9,4230.8,0.2212358]
["bitfinex","ETHUSD",1754857171681,1.33797741,4230.9,4230.8,0.22157642]
["bitfinex","ETHUSD",1754857171839,0.50041855,4230.9,4230.8,0.22157642]
["bitfinex","ETHUSD",1754857172033,0.50041855,4230.9,4230.8,0.68787642]
["bitfinex","ETHUSD",1754857172291,0.50041855,4230.9,4230.8,8.1184523]
["bitfinex","ETHUSD",1754857172439,0.50041855,4230.9,4230.8,8.2368523]
["bitfinex","ETHUSD",1754857173160,0.50041855,4230.9,4230.8,5.40623313]
["bitfinex","ETHUSD",1754857173337,0.50041855,4230.9,4230.8,4.58787642]
["bitfinex","ETHUSD",1754857173540,0.50041855,4230.9,4230.8,7.41849559]
["bitfinex","ETHUSD",1754857174537,0.50041855,4231.6,4230.8,5.05487642]
["bitfinex","ETHUSD",1754857174883,0.1184,4231.5,4230.9,1.15387642]
["bitfinex","ETHUSD",1754857175088,0.1184,4231.5,4231.0,1.67120406]
["bitfinex","ETHUSD",1754857175241,0.1184,4231.5,4231.1,4.10957642]
["bitfinex","ETHUSD",1754857175439,2.36333987,4231.3,4231.2,0.22057642]
["bitfinex","ETHUSD",1754857175744,7.45172296,4231.3,4231.2,0.22057642]
["bitfinex","ETHUSD",1754857175956,10.43388138,4231.3,4231.2,0.22057642]
["bitfinex","ETHUSD",1754857176163,5.36340601,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1754857176359,0.50041855,4231.1,4230.9,0.22068867]
["bitfinex","ETHUSD",1754857176564,0.50041855,4231.1,4231.0,0.22068867]
["bitfinex","ETHUSD",1754857176741,0.50041855,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1754857176943,5.4819633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857177284,12.80179651,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857177486,12.39183765,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857177675,13.22939651,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857177875,12.39183765,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857178576,13.23009435,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857179584,12.39183765,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857179955,12.58774935,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857180471,12.38683765,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857181375,12.255751,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857181969,12.03732781,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857182169,12.66573945,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857182486,12.23813945,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857182691,4.16881855,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857182863,4.0094,4230.9,4230.8,0.9343]
["bitfinex","ETHUSD",1754857183197,0.1184,4230.9,4230.8,0.9343]
["bitfinex","ETHUSD",1754857183520,2.4819633,4230.9,4230.8,0.4673]
["bitfinex","ETHUSD",1754857184270,2.4819633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857184798,11.59172974,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857185000,12.09214829,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857186715,12.72055993,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857186888,12.09214829,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754857188172,2.91367504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857188406,42.22298341,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857188708,42.32754526,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857190405,41.82712671,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857190608,42.33054587,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857190771,43.16959779,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857191173,13.28199779,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857191396,12.44294587,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857191607,13.28199779,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857192714,12.44294587,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857193990,13.86094587,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857194190,12.44294587,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857194499,13.86094587,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754857195191,2.91384266,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754857195390,10.40250355,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754857195711,11.38698236,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754857196106,11.50538236,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754857197741,7.33206619,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857197953,44.01059652,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857198114,44.45299652,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857198313,8.73859652,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857198547,10.38888535,4230.0,4229.9,0.45280001]
["bitfinex","ETHUSD",1754857198710,5.86748535,4230.0,4229.9,0.89310001]
["bitfinex","ETHUSD",1754857199044,9.83788535,4230.0,4229.9,0.89310001]
["bitfinex","ETHUSD",1754857199211,6.9704,4230.0,4229.9,0.89310001]
["bitfinex","ETHUSD",1754857199412,10.38703429,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857199648,11.66213395,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857200121,12.29027673,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857200322,12.73267673,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857200744,12.10453395,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857201037,13.52253395,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857201242,13.01996585,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857201624,43.01996585,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857202028,43.52243055,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857202458,47.52243055,4230.0,4229.9,1e-08]
["bitfinex","ETHUSD",1754857202749,47.52243055,4230.0,4228.6,0.04]
["bitfinex","ETHUSD",1754857202750,0.55,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754857203049,5.91479296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754857203221,6.53565766,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754857203550,10.40165766,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754857203934,10.40165766,4228.7,4228.6,0.4928]
["bitfinex","ETHUSD",1754857204139,11.7411045,4228.7,4228.6,0.9331]
["bitfinex","ETHUSD",1754857204337,11.7411045,4228.7,4228.6,0.4928]
["bitfinex","ETHUSD",1754857204640,10.40065766,4228.7,4228.6,0.9331]
["bitfinex","ETHUSD",1754857205170,5.48319296,4228.7,4228.6,0.9331]
["bitfinex","ETHUSD",1754857205392,9.34619296,4228.7,4228.6,0.9331]
["bitfinex","ETHUSD",1754857205679,2.91535231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754857205843,9.89475231,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754857206166,11.46765131,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754857206367,12.30671746,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754857206542,13.26485176,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754857206745,13.26485176,4227.7,4226.6,0.4928]
["bitfinex","ETHUSD",1754857206746,0.55,4227.4,4226.6,1e-08]
["bitfinex","ETHUSD",1754857206954,5.91591194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754857207153,40.28743852,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754857207439,12.31062092,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754857207740,3.50252658,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754857207971,7.419,4226.7,4226.6,0.89310001]
["bitfinex","ETHUSD",1754857208262,10.28550619,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754857208677,9.78491194,4226.7,4226.6,0.45280001]
["bitfinex","ETHUSD",1754857208866,9.78491194,4226.7,4226.6,0.89310001]
["bitfinex","ETHUSD",1754857209049,3.0,4226.7,4226.6,0.89310001]
["bitfinex","ETHUSD",1754857209244,6.865,4226.7,4226.6,0.89310001]
["bitfinex","ETHUSD",1754857210238,3.864,4226.7,4226.6,0.89310001]
["bitfinex","ETHUSD",1754857210441,0.62616943,4228.1,4226.6,1.21901137]
["bitfinex","ETHUSD",1754857210660,0.11971918,4228.5,4228.0,2.36517938]
["bitfinex","ETHUSD",1754857210862,0.17675625,4228.7,4228.1,0.8931]
["bitfinex","ETHUSD",1754857211077,3.861,4228.9,4228.2,0.8931]
["bitfinex","ETHUSD",1754857211287,3.861,4228.9,4228.3,0.4528]
["bitfinex","ETHUSD",1754857211288,3.0,4228.8,4228.3,0.4528]
["bitfinex","ETHUSD",1754857211792,4.03506907,4228.9,4228.4,0.8931]
["bitfinex","ETHUSD",1754857211970,4.03506907,4228.9,4228.5,0.8931]
["bitfinex","ETHUSD",1754857212170,4.03506907,4228.9,4228.6,0.8931]
["bitfinex","ETHUSD",1754857212389,3.861,4228.9,4228.7,0.8931]
["bitfinex","ETHUSD",1754857212574,6.861,4228.9,4228.8,0.8931]
["bitfinex","ETHUSD",1754857213492,3.0,4228.8,4228.1,0.8931]
["bitfinex","ETHUSD",1754857213693,3.0,4228.6,4228.2,0.4528]
["bitfinex","ETHUSD",1754857213868,3.0,4228.6,4228.3,0.4403]
["bitfinex","ETHUSD",1754857214071,3.0,4228.6,4228.4,0.8931]
["bitfinex","ETHUSD",1754857214367,3.0,4229.1,4228.5,0.8931]
["bitfinex","ETHUSD",1754857214562,3.55,4228.9,4228.5,0.4528]
["bitfinex","ETHUSD",1754857214767,3.55,4228.9,4226.6,2.36593923]
["bitfinex","ETHUSD",1754857214768,3.0,4228.7,4228.2,0.8931]
["bitfinex","ETHUSD",1754857214978,3.875,4228.6,4228.2,0.8931]
["bitfinex","ETHUSD",1754857215180,3.0,4228.5,4228.3,0.8931]
["bitfinex","ETHUSD",1754857215379,0.55,4228.9,4228.3,0.4528]
["bitfinex","ETHUSD",1754857215380,6.874,4228.4,4228.3,0.4528]
["bitfinex","ETHUSD",1754857216805,6.9924,4228.4,4228.3,0.4528]
["bitfinex","ETHUSD",1754857217802,3.1184,4228.4,4228.3,0.4528]
["bitfinex","ETHUSD",1754857218006,6.9864,4228.4,4228.3,0.9095]
["bitfinex","ETHUSD",1754857218983,6.9864,4228.4,4228.3,0.4528]
["bitfinex","ETHUSD",1754857220295,3.9834,4228.4,4228.3,0.9095]
["bitfinex","ETHUSD",1754857220633,3.9834,4228.4,4228.3,3.60198448]
["bitfinex","ETHUSD",1754857220634,0.1184,4228.4,4228.3,3.60198448]
["bitfinex","ETHUSD",1754857220928,3.859,4229.0,4228.4,2.36496074]
["bitfinex","ETHUSD",1754857221139,0.1184,4228.7,4228.6,2.36479998]
["bitfinex","ETHUSD",1754857221584,3.864,4229.3,4229.1,2.36452369]
["bitfinex","ETHUSD",1754857221784,0.1184,4229.2,4229.1,2.36452369]
["bitfinex","ETHUSD",1754857222437,0.1184,4229.2,4229.1,3.31382369]
["bitfinex","ETHUSD",1754857222781,3.0,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754857222987,3.0,4229.5,4229.4,3.31370156]
["bitfinex","ETHUSD",1754857223297,2.36583249,4230.5,4229.4,0.9493]
["bitfinex","ETHUSD",1754857223298,3.0,4229.7,4229.4,0.9493]
["bitfinex","ETHUSD",1754857223625,0.1184,4229.5,4229.4,2.36438785]
["bitfinex","ETHUSD",1754857223820,0.1184,4229.5,4228.9,0.1184]
["bitfinex","ETHUSD",1754857224127,0.1184,4229.5,4229.0,0.9493]
["bitfinex","ETHUSD",1754857224308,0.1184,4229.5,4229.1,0.9493]
["bitfinex","ETHUSD",1754857224509,0.1184,4229.5,4229.2,0.9493]
["bitfinex","ETHUSD",1754857224819,0.1184,4229.5,4229.3,0.9493]
["bitfinex","ETHUSD",1754857225127,0.1184,4229.5,4229.4,0.9493]
["bitfinex","ETHUSD",1754857225686,3.0,4229.4,4228.9,0.1184]
["bitfinex","ETHUSD",1754857226125,5.36441687,4229.4,4228.9,0.1184]
["bitfinex","ETHUSD",1754857226341,5.36441687,4229.4,4228.9,0.4926]
["bitfinex","ETHUSD",1754857226547,0.1184,4229.2,4228.9,0.4926]
["bitfinex","ETHUSD",1754857226741,3.852,4229.1,4228.9,0.4926]
["bitfinex","ETHUSD",1754857227255,3.0,4229.0,4228.4,0.4926]
["bitfinex","ETHUSD",1754857227468,0.1184,4228.6,4228.4,0.4926]
["bitfinex","ETHUSD",1754857227660,0.1184,4228.6,4228.1,0.4567]
["bitfinex","ETHUSD",1754857227945,0.1184,4228.6,4228.2,0.9493]
["bitfinex","ETHUSD",1754857228144,0.1184,4228.6,4228.3,0.9493]
["bitfinex","ETHUSD",1754857228310,0.1184,4228.6,4227.8,0.9493]
["bitfinex","ETHUSD",1754857228515,2.36490552,4228.5,4227.8,1.0677]
["bitfinex","ETHUSD",1754857228723,3.0,4228.3,4227.8,1.0677]
["bitfinex","ETHUSD",1754857228923,3.0,4228.3,4227.9,0.9493]
["bitfinex","ETHUSD",1754857229122,3.0,4228.3,4228.0,0.4926]
["bitfinex","ETHUSD",1754857229325,3.0,4228.3,4228.0,0.9493]
["bitfinex","ETHUSD",1754857229575,0.1184,4228.1,4227.6,0.9493]
["bitfinex","ETHUSD",1754857229856,0.1184,4228.1,4227.7,0.9493]
["bitfinex","ETHUSD",1754857230021,0.1184,4228.1,4227.5,2.36545945]
["bitfinex","ETHUSD",1754857230226,0.1184,4228.1,4227.6,0.9493]
["bitfinex","ETHUSD",1754857230427,0.1184,4228.1,4227.6,0.4567]
["bitfinex","ETHUSD",1754857230764,3.0,4227.9,4227.4,0.1184]
["bitfinex","ETHUSD",1754857230921,3.0,4227.9,4227.6,0.9493]
["bitfinex","ETHUSD",1754857231122,3.0,4227.9,4227.4,0.1184]
["bitfinex","ETHUSD",1754857231320,0.1184,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1754857231547,2.36546769,4227.5,4226.9,1.0677]
["bitfinex","ETHUSD",1754857231753,3.0,4227.6,4226.9,0.9493]
["bitfinex","ETHUSD",1754857232329,2.36561673,4227.3,4226.9,0.9493]
["bitfinex","ETHUSD",1754857232536,3.0,4227.4,4226.9,0.9493]
["bitfinex","ETHUSD",1754857232537,0.1184,4227.0,4226.9,0.9493]
["bitfinex","ETHUSD",1754857232755,3.83489061,4228.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857232958,0.1184,4227.3,4227.0,0.9493]
["bitfinex","ETHUSD",1754857233158,0.1184,4227.3,4227.1,0.9493]
["bitfinex","ETHUSD",1754857233657,5.36519619,4228.0,4227.2,3.31493209]
["bitfinex","ETHUSD",1754857233889,0.1184,4227.6,4227.2,0.9493]
["bitfinex","ETHUSD",1754857234302,0.1184,4227.3,4226.8,0.001]
["bitfinex","ETHUSD",1754857234514,0.1184,4227.3,4226.8,0.9503]
["bitfinex","ETHUSD",1754857234796,3.0,4228.1,4227.2,2.36563209]
["bitfinex","ETHUSD",1754857234969,0.1184,4227.6,4227.0,0.4567]
["bitfinex","ETHUSD",1754857235175,0.1184,4227.2,4227.0,0.4567]
["bitfinex","ETHUSD",1754857235372,0.1184,4227.2,4226.9,0.4926]
["bitfinex","ETHUSD",1754857235570,0.1184,4227.2,4226.8,0.001]
["bitfinex","ETHUSD",1754857235772,0.1184,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857236177,9.86260588,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857237297,10.41260588,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857238381,7.04480588,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857238721,10.9083125,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857238910,6.03260588,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857239114,6.9404,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857240677,6.9414,4226.9,4226.8,0.9503]
["bitfinex","ETHUSD",1754857242319,6.9414,4226.9,4226.8,3.31615596]
["bitfinex","ETHUSD",1754857242525,0.1184,4226.9,4226.8,4.10476358]
["bitfinex","ETHUSD",1754857242725,3.816,4227.4,4226.9,2.36579999]
["bitfinex","ETHUSD",1754857242930,0.1184,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754857243229,0.1184,4227.2,4227.1,3.53538007]
["bitfinex","ETHUSD",1754857244031,0.1184,4227.2,4227.1,2.58608007]
["bitfinex","ETHUSD",1754857245189,0.1184,4227.2,4227.1,2.58607791]
["bitfinex","ETHUSD",1754857245592,0.1184,4227.2,4227.1,3.53537791]
["bitfinex","ETHUSD",1754857247412,0.1184,4227.6,4227.1,4.12559331]
["bitfinex","ETHUSD",1754857247615,0.1184,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754857247987,0.1184,4227.6,4227.5,3.30676422]
["bitfinex","ETHUSD",1754857248591,0.1184,4227.6,4227.5,3.52712125]
["bitfinex","ETHUSD",1754857249638,3.802,4228.5,4228.2,2.36503742]
["bitfinex","ETHUSD",1754857249854,0.1184,4228.3,4228.2,2.36503742]
["bitfinex","ETHUSD",1754857250005,0.1184,4228.3,4228.2,2.58535094]
["bitfinex","ETHUSD",1754857250517,0.1184,4228.3,4228.2,3.08085094]
["bitfinex","ETHUSD",1754857250740,0.1184,4228.3,4228.2,3.52665094]
["bitfinex","ETHUSD",1754857251607,0.1184,4228.3,4228.2,0.22031352]
["bitfinex","ETHUSD",1754857251808,0.1184,4228.3,4228.1,2.36512666]
["bitfinex","ETHUSD",1754857252115,0.1184,4228.3,4228.2,3.3063726]
["bitfinex","ETHUSD",1754857252334,0.1184,4228.3,4228.2,3.5267754]
["bitfinex","ETHUSD",1754857252842,3.0,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754857252843,3.1184,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754857253038,3.1184,4228.5,4228.4,2.58536354]
["bitfinex","ETHUSD",1754857254010,3.1184,4228.5,4228.4,0.2204028]
["bitfinex","ETHUSD",1754857254211,3.1184,4228.5,4227.7,2.36534886]
["bitfinex","ETHUSD",1754857254212,6.60915995,4228.5,4227.7,2.36534886]
["bitfinex","ETHUSD",1754857254547,0.1184,4228.1,4227.8,0.22060653]
["bitfinex","ETHUSD",1754857254744,0.1184,4228.1,4227.9,0.22060653]
["bitfinex","ETHUSD",1754857255046,0.1184,4228.1,4228.0,0.22060653]
["bitfinex","ETHUSD",1754857255628,3.1184,4228.1,4228.0,0.22060653]
["bitfinex","ETHUSD",1754857255829,3.39899674,4228.1,4228.0,0.22060653]
["bitfinex","ETHUSD",1754857256026,2.36520939,4228.0,4227.2,2.36563179]
["bitfinex","ETHUSD",1754857256216,2.36520939,4228.0,4227.3,0.22073642]
["bitfinex","ETHUSD",1754857256433,2.36520939,4228.0,4227.4,0.22073642]
["bitfinex","ETHUSD",1754857256632,3.55,4227.7,4227.0,0.1184]
["bitfinex","ETHUSD",1754857256862,0.1184,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1754857257170,3.9074,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1754857257367,6.27319999,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1754857257667,6.70699999,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1754857258936,4.3412,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1754857259334,6.27319999,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1754857259974,3.9074,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1754857260155,3.9074,4226.9,4226.8,0.22193984]
["bitfinex","ETHUSD",1754857260362,6.27319999,4226.9,4226.8,0.22193984]
["bitfinex","ETHUSD",1754857260683,11.62641599,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857262066,3.1184,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857262382,3.1184,4226.9,4226.8,0.2218943]
["bitfinex","ETHUSD",1754857262580,3.1184,4226.9,4226.8,1.1631943]
["bitfinex","ETHUSD",1754857262937,3.1184,4226.9,4226.8,0.2218943]
["bitfinex","ETHUSD",1754857264775,3.0,4226.9,4226.8,0.2218943]
["bitfinex","ETHUSD",1754857266488,7.02859999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857266814,8.02494129,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857268917,9.44594129,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857269118,7.53134129,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857270830,7.09754129,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754857271000,5.36579999,4226.9,4226.8,0.9423]
["bitfinex","ETHUSD",1754857271312,3.0,4226.9,4226.8,0.9423]
["bitfinex","ETHUSD",1754857271549,3.0,4226.9,4226.8,1.1630864]
["bitfinex","ETHUSD",1754857273853,0.71439674,4228.1,4226.8,1.1630864]
["bitfinex","ETHUSD",1754857273854,2.36522531,4228.0,4226.8,1.1630864]
["bitfinex","ETHUSD",1754857274019,2.36519071,4228.0,4227.2,2.36558948]
["bitfinex","ETHUSD",1754857274222,5.36519071,4228.0,4227.3,1.1620864]
["bitfinex","ETHUSD",1754857274520,5.36519071,4228.0,4227.4,1.1620864]
["bitfinex","ETHUSD",1754857274521,3.0,4228.0,4227.4,1.1620864]
["bitfinex","ETHUSD",1754857274828,3.789,4228.6,4227.5,1.1620864]
["bitfinex","ETHUSD",1754857275033,5.36485317,4228.6,4227.8,2.36525576]
["bitfinex","ETHUSD",1754857275249,0.1184,4228.2,4227.9,0.2207864]
["bitfinex","ETHUSD",1754857275561,0.1184,4228.2,4228.0,1.1620864]
["bitfinex","ETHUSD",1754857275725,0.1184,4228.2,4228.1,1.1620864]
["bitfinex","ETHUSD",1754857276455,0.1184,4228.2,4228.1,1.16193685]
["bitfinex","ETHUSD",1754857276654,0.1184,4228.2,4228.1,0.71613685]
["bitfinex","ETHUSD",1754857276854,0.1184,4228.8,4228.3,2.36496243]
["bitfinex","ETHUSD",1754857277026,0.1184,4228.8,4228.5,2.36489571]
["bitfinex","ETHUSD",1754857277225,0.1184,4228.8,4228.6,0.22063685]
["bitfinex","ETHUSD",1754857277425,0.1184,4228.8,4228.7,1.16463685]
["bitfinex","ETHUSD",1754857277623,0.1184,4228.8,4228.7,3.52942981]
["bitfinex","ETHUSD",1754857277953,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754857278152,0.002,4229.0,4228.9,2.58531797]
["bitfinex","ETHUSD",1754857278454,0.002,4229.0,4228.9,3.52931797]
["bitfinex","ETHUSD",1754857279526,0.002,4229.0,4228.9,3.47931797]
["bitfinex","ETHUSD",1754857280364,0.002,4229.0,4228.9,1.16463685]
["bitfinex","ETHUSD",1754857280666,0.002,4229.0,4228.9,3.52931797]
["bitfinex","ETHUSD",1754857281327,0.002,4229.0,4228.9,4.19187487]
["bitfinex","ETHUSD",1754857281567,0.002,4229.0,4228.9,4.31027487]
["bitfinex","ETHUSD",1754857282227,0.002,4229.0,4228.9,4.30971018]
["bitfinex","ETHUSD",1754857282858,0.002,4229.0,4228.9,8.09671018]
["bitfinex","ETHUSD",1754857284139,0.002,4229.0,4228.9,3.36571018]
["bitfinex","ETHUSD",1754857284352,0.002,4229.0,4228.6,3.787]
["bitfinex","ETHUSD",1754857284561,0.002,4229.0,4228.7,2.36474666]
["bitfinex","ETHUSD",1754857284850,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754857285055,0.002,4229.0,4228.9,2.70289719]
["bitfinex","ETHUSD",1754857285267,0.002,4229.0,4228.9,3.64689719]
["bitfinex","ETHUSD",1754857285468,0.002,4229.0,4228.9,4.62676582]
["bitfinex","ETHUSD",1754857286042,0.002,4229.0,4228.9,0.33821607]
["bitfinex","ETHUSD",1754857286242,0.1204,4229.0,4228.6,3.786]
["bitfinex","ETHUSD",1754857286459,0.002,4229.0,4228.6,3.786]
["bitfinex","ETHUSD",1754857286659,0.002,4229.0,4228.7,0.21970493]
["bitfinex","ETHUSD",1754857286858,0.002,4229.0,4228.5,0.1184]
["bitfinex","ETHUSD",1754857287087,3.67675643,4229.0,4228.5,3.9044]
["bitfinex","ETHUSD",1754857287281,3.67675643,4229.0,4228.5,3.786]
["bitfinex","ETHUSD",1754857287588,0.1184,4228.8,4228.5,3.786]
["bitfinex","ETHUSD",1754857288176,0.1184,4228.8,4228.2,1.0624]
["bitfinex","ETHUSD",1754857288487,0.1184,4228.8,4228.3,4.00572065]
["bitfinex","ETHUSD",1754857288668,0.1184,4228.8,4228.3,3.786]
["bitfinex","ETHUSD",1754857288864,5.48314905,4228.8,4228.3,3.786]
["bitfinex","ETHUSD",1754857289184,1.50495993,4228.8,4228.0,0.1184]
["bitfinex","ETHUSD",1754857289382,1.50495993,4228.8,4227.8,6.15128602]
["bitfinex","ETHUSD",1754857289383,2.36488928,4228.6,4227.8,6.15128602]
["bitfinex","ETHUSD",1754857289589,0.1184,4228.4,4227.8,6.26968602]
["bitfinex","ETHUSD",1754857290310,2.48337034,4228.4,4227.8,3.9044]
["bitfinex","ETHUSD",1754857290512,2.36511316,4228.2,4227.6,3.785]
["bitfinex","ETHUSD",1754857290655,2.36516217,4228.1,4227.6,3.785]
["bitfinex","ETHUSD",1754857290985,0.1184,4228.0,4227.6,3.785]
["bitfinex","ETHUSD",1754857291188,0.1184,4228.0,4227.5,3.785]
["bitfinex","ETHUSD",1754857291691,2.48360232,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754857291852,2.48360232,4228.0,4227.5,4.00489046]
["bitfinex","ETHUSD",1754857292059,0.1184,4228.0,4227.5,3.785]
["bitfinex","ETHUSD",1754857292688,2.36534504,4227.8,4227.4,0.1184]
["bitfinex","ETHUSD",1754857293389,0.378,4227.7,4226.9,0.001]
["bitfinex","ETHUSD",1754857293596,0.1184,4227.1,4227.0,0.21998412]
["bitfinex","ETHUSD",1754857293770,0.1184,4227.1,4226.9,0.001]
["bitfinex","ETHUSD",1754857293989,0.1184,4227.1,4227.0,0.21999995]
["bitfinex","ETHUSD",1754857294381,0.1184,4227.1,4226.9,0.001]
["bitfinex","ETHUSD",1754857294595,0.1184,4227.1,4227.0,0.22003081]
["bitfinex","ETHUSD",1754857295104,0.1184,4227.1,4227.0,1.16403081]
["bitfinex","ETHUSD",1754857295286,0.1184,4227.1,4227.0,0.69933081]
["bitfinex","ETHUSD",1754857295486,0.1184,4227.1,4227.0,0.22003081]
["bitfinex","ETHUSD",1754857295686,0.1184,4227.1,4227.0,3.52977483]
["bitfinex","ETHUSD",1754857296414,0.1184,4227.1,4227.0,0.22003081]
["bitfinex","ETHUSD",1754857296590,0.5565,4227.1,4226.9,0.001]
["bitfinex","ETHUSD",1754857296912,3.0,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857297081,2.92219637,4227.1,4226.9,0.001]
["bitfinex","ETHUSD",1754857297283,3.0,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857297518,6.09606366,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857297716,3.73031964,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857297907,3.29221964,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857298415,7.11956366,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857298609,5.77636366,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857298985,4.32221964,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857299407,3.41061964,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857299612,3.1184,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857299781,3.1184,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754857299982,3.1184,4227.0,4226.9,2.84609999]
["bitfinex","ETHUSD",1754857300182,3.0,4227.0,4226.9,2.84609999]
["bitfinex","ETHUSD",1754857300410,3.0,4227.0,4226.9,3.31079999]
["bitfinex","ETHUSD",1754857300612,3.0,4227.0,4226.9,3.53109753]
["bitfinex","ETHUSD",1754857300813,0.1184,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754857301190,0.1184,4227.3,4227.2,2.58595856]
["bitfinex","ETHUSD",1754857301385,0.1184,4227.3,4227.2,0.22032647]
["bitfinex","ETHUSD",1754857301601,0.1184,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754857301829,0.1184,4227.3,4227.0,2.36572747]
["bitfinex","ETHUSD",1754857302002,0.1184,4227.3,4227.1,0.22032864]
["bitfinex","ETHUSD",1754857302329,0.1184,4227.3,4226.9,0.001]
["bitfinex","ETHUSD",1754857302531,3.27724708,4227.2,4226.9,0.001]
["bitfinex","ETHUSD",1754857302696,0.1184,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857303738,0.1184,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754857304026,0.1184,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857304197,0.5565,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857304398,5.92224402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857304597,3.5565,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857305324,5.92224402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857305529,3.5565,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857305714,3.5565,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754857305715,3.1184,4227.0,4226.9,2.36679999]
["bitfinex","ETHUSD",1754857305917,0.58446624,4228.7,4226.9,1.63871913]
["bitfinex","ETHUSD",1754857306109,0.1184,4227.5,4227.0,1.16425004]
["bitfinex","ETHUSD",1754857306296,0.1184,4227.5,4227.1,2.5859381]
["bitfinex","ETHUSD",1754857306500,0.1184,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754857306699,0.1184,4227.5,4227.4,2.84482017]
["bitfinex","ETHUSD",1754857307308,0.1184,4227.5,4227.4,3.52972888]
["bitfinex","ETHUSD",1754857307630,3.783,4228.0,4227.8,2.365283]
["bitfinex","ETHUSD",1754857307837,6.783,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754857307999,3.0,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754857308205,3.1184,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754857308902,0.1184,4228.0,4227.9,3.32624042]
["bitfinex","ETHUSD",1754857309107,0.1184,4228.0,4227.9,3.5464684]
["bitfinex","ETHUSD",1754857310143,0.1184,4228.0,4227.9,1.18122798]
["bitfinex","ETHUSD",1754857310338,0.1184,4228.0,4227.9,0.22022798]
["bitfinex","ETHUSD",1754857311515,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754857311516,0.5889,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754857311721,0.5889,4228.0,4227.5,0.22040157]
["bitfinex","ETHUSD",1754857312040,3.57289424,4228.0,4227.6,0.22040157]
["bitfinex","ETHUSD",1754857312236,0.1184,4227.6,4227.0,2.36574105]
["bitfinex","ETHUSD",1754857312408,0.1184,4227.6,4226.9,0.1194]
["bitfinex","ETHUSD",1754857312409,0.1184,4227.6,4227.1,0.22045094]
["bitfinex","ETHUSD",1754857312750,0.1184,4227.6,4227.2,0.22045094]
["bitfinex","ETHUSD",1754857312751,3.1184,4227.6,4227.2,0.22045094]
["bitfinex","ETHUSD",1754857312937,3.1184,4227.6,4227.3,0.22045094]
["bitfinex","ETHUSD",1754857313238,3.1184,4227.6,4227.4,0.22045094]
["bitfinex","ETHUSD",1754857313440,3.1184,4227.6,4227.5,0.22045094]
["bitfinex","ETHUSD",1754857314560,3.65714,4227.6,4226.9,0.001]
["bitfinex","ETHUSD",1754857314844,3.0,4227.6,4227.0,0.22075665]
["bitfinex","ETHUSD",1754857315008,0.73719,4228.0,4227.1,0.22075665]
["bitfinex","ETHUSD",1754857315212,0.1184,4227.4,4227.2,2.58638874]
["bitfinex","ETHUSD",1754857315515,0.1184,4227.4,4227.3,0.22075665]
["bitfinex","ETHUSD",1754857317535,0.1184,4227.4,4227.3,1.18175665]
["bitfinex","ETHUSD",1754857317915,0.1184,4227.7,4227.3,0.71725665]
["bitfinex","ETHUSD",1754857318118,0.72435074,4227.7,4227.4,0.22075665]
["bitfinex","ETHUSD",1754857318347,0.72435074,4227.7,4227.5,0.22075665]
["bitfinex","ETHUSD",1754857318348,6.85270826,4227.6,4227.5,0.22075665]
["bitfinex","ETHUSD",1754857318558,6.85270826,4227.6,4226.9,0.001]
["bitfinex","ETHUSD",1754857318559,2.36565174,4227.2,4226.9,0.001]
["bitfinex","ETHUSD",1754857318719,5.268,4227.1,4227.0,0.22122422]
["bitfinex","ETHUSD",1754857318921,5.8569,4227.1,4227.0,0.22122422]
["bitfinex","ETHUSD",1754857319648,5.8569,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857320451,6.4069,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857320664,9.74352834,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857321250,6.44054028,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857321452,8.80622834,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857321868,6.44054028,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857322027,5.9364,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857322227,8.8062352,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857322428,10.15735872,4227.1,4227.0,0.22128289]
["bitfinex","ETHUSD",1754857322852,5.91574402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857323127,6.89039116,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857323526,7.98320485,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857323769,10.09244746,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857323975,9.25755685,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857326072,9.03883112,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1754857326285,9.03883112,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754857326448,5.91579999,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1754857326641,5.91591194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754857326845,19.02389551,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754857327045,39.96119551,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754857327250,5.91596791,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857327452,7.98616153,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857327677,9.57548974,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857328295,9.57526458,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857329359,8.94674326,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857330187,10.27644326,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857330704,41.21374326,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857331198,41.30854926,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857332280,42.14731724,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857332479,42.36524752,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857333165,42.36525267,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857333356,42.36516968,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857333557,42.9474017,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857334297,9.82024926,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857334505,10.27544326,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857334998,41.84009241,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857335184,42.63374326,4226.6,4226.5,1e-08]
["bitfinex","ETHUSD",1754857335387,42.63374326,4226.6,4225.6,0.041]
["bitfinex","ETHUSD",1754857335388,2.91647182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857335575,8.7107585,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857335782,9.21490564,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857336010,7.63247182,4225.7,4225.6,1.002]
["bitfinex","ETHUSD",1754857336382,5.36647182,4225.7,4225.6,1.002]
["bitfinex","ETHUSD",1754857336577,5.86808429,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857336899,6.41808429,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857337400,6.59338593,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857337599,7.71596069,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857337905,3.67691411,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857338202,5.44130164,4225.7,4225.6,0.9499]
["bitfinex","ETHUSD",1754857338374,3.17530164,4225.7,4225.6,0.9499]
["bitfinex","ETHUSD",1754857339500,5.54177346,4225.7,4225.6,0.9499]
["bitfinex","ETHUSD",1754857339988,3.17530164,4225.7,4225.6,0.9499]
["bitfinex","ETHUSD",1754857341381,3.0,4225.7,4225.6,0.9499]
["bitfinex","ETHUSD",1754857341810,0.62708006,4226.8,4225.6,0.9499]
["bitfinex","ETHUSD",1754857342018,2.3661251,4226.4,4225.7,1.12941669]
["bitfinex","ETHUSD",1754857342203,2.36619634,4226.2,4225.8,1.12941669]
["bitfinex","ETHUSD",1754857342380,2.265,4226.1,4225.8,0.4543]
["bitfinex","ETHUSD",1754857342580,2.265,4226.1,4225.6,0.041]
["bitfinex","ETHUSD",1754857342821,2.36647182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857343013,8.18147182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857343316,8.68370265,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857343526,0.50223083,4225.7,4225.6,3.31642783]
["bitfinex","ETHUSD",1754857343677,2.265,4227.1,4225.6,1.17050683]
["bitfinex","ETHUSD",1754857344033,2.3659357,4226.7,4225.7,1.12950683]
["bitfinex","ETHUSD",1754857344194,2.265,4227.1,4225.8,0.22060683]
["bitfinex","ETHUSD",1754857344195,2.3661284,4226.4,4225.8,0.22060683]
["bitfinex","ETHUSD",1754857344382,0.1184,4226.7,4226.0,0.1184]
["bitfinex","ETHUSD",1754857344723,2.36613586,4226.3,4226.1,0.22068013]
["bitfinex","ETHUSD",1754857344883,2.265,4226.2,4225.6,0.041]
["bitfinex","ETHUSD",1754857345079,1.06968006,4227.0,4225.6,0.041]
["bitfinex","ETHUSD",1754857345080,2.265,4226.9,4225.7,1.15325669]
["bitfinex","ETHUSD",1754857345393,2.265,4227.2,4225.8,1.48567385]
["bitfinex","ETHUSD",1754857345594,2.265,4228.0,4227.2,2.36559695]
["bitfinex","ETHUSD",1754857345810,2.265,4228.0,4225.6,3.041]
["bitfinex","ETHUSD",1754857345811,4.63007342,4228.2,4227.3,1.12961631]
["bitfinex","ETHUSD",1754857345975,2.36513143,4228.1,4227.4,0.22071631]
["bitfinex","ETHUSD",1754857346182,2.44436767,4228.2,4227.3,0.9089]
["bitfinex","ETHUSD",1754857346426,7.80945346,4228.2,4227.4,0.22072482]
["bitfinex","ETHUSD",1754857346674,0.55,4227.8,4226.5,0.4546]
["bitfinex","ETHUSD",1754857346837,0.55,4227.6,4226.8,2.36585368]
["bitfinex","ETHUSD",1754857347036,0.55,4227.6,4226.5,2.82062013]
["bitfinex","ETHUSD",1754857347037,5.265,4227.5,4226.9,0.22074738]
["bitfinex","ETHUSD",1754857347240,5.36552017,4227.4,4227.0,0.22074738]
["bitfinex","ETHUSD",1754857347432,3.0,4227.4,4227.1,0.22074738]
["bitfinex","ETHUSD",1754857347629,3.0,4227.4,4226.5,0.4546]
["bitfinex","ETHUSD",1754857347876,2.265,4227.5,4226.6,0.67508822]
["bitfinex","ETHUSD",1754857348042,0.17936767,4228.2,4226.7,1.12968822]
["bitfinex","ETHUSD",1754857348251,2.264,4228.1,4226.8,1.12968822]
["bitfinex","ETHUSD",1754857348573,2.264,4228.1,4227.5,2.36545952]
["bitfinex","ETHUSD",1754857348735,2.264,4228.1,4227.6,0.67538822]
["bitfinex","ETHUSD",1754857348932,2.264,4228.1,4227.7,1.12968822]
["bitfinex","ETHUSD",1754857349176,2.264,4228.1,4227.8,0.4546]
["bitfinex","ETHUSD",1754857349728,4.62897009,4228.4,4227.8,0.4546]
["bitfinex","ETHUSD",1754857349964,5.36504374,4228.3,4227.8,0.4546]
["bitfinex","ETHUSD",1754857350166,3.0,4228.3,4227.8,0.4546]
["bitfinex","ETHUSD",1754857350370,2.36507758,4228.2,4227.8,0.4546]
["bitfinex","ETHUSD",1754857350869,5.36501826,4228.3,4227.8,0.4546]
["bitfinex","ETHUSD",1754857351065,5.36501826,4228.3,4227.7,0.4543]
["bitfinex","ETHUSD",1754857351270,5.36501826,4228.3,4227.9,0.4546]
["bitfinex","ETHUSD",1754857352049,5.36485517,4228.6,4228.0,0.4546]
["bitfinex","ETHUSD",1754857352373,5.264,4228.5,4228.0,0.9089]
["bitfinex","ETHUSD",1754857352573,5.264,4228.5,4228.0,0.4546]
["bitfinex","ETHUSD",1754857352574,2.36496819,4228.4,4228.0,0.4546]
["bitfinex","ETHUSD",1754857352777,2.264,4228.5,4228.0,0.4546]
["bitfinex","ETHUSD",1754857353086,3.0,4228.4,4228.0,0.4546]
["bitfinex","ETHUSD",1754857353254,3.0,4228.4,4228.1,0.4546]
["bitfinex","ETHUSD",1754857353652,3.0,4228.4,4227.6,0.4543]
["bitfinex","ETHUSD",1754857353863,3.0,4228.4,4227.7,0.67495065]
["bitfinex","ETHUSD",1754857354055,3.0,4228.4,4227.7,0.4546]
["bitfinex","ETHUSD",1754857354261,3.0,4228.4,4225.5,2.36656151]
["bitfinex","ETHUSD",1754857354262,0.55,4228.3,4225.5,2.36656151]
["bitfinex","ETHUSD",1754857354486,2.36524843,4227.9,4227.3,0.4546]
["bitfinex","ETHUSD",1754857354650,0.23652484,4227.8,4227.4,0.22026538]
["bitfinex","ETHUSD",1754857354851,0.1184,4227.5,4227.0,2.82031529]
["bitfinex","ETHUSD",1754857355151,0.1184,4227.5,4227.1,1.12917697]
["bitfinex","ETHUSD",1754857355353,0.1184,4227.5,4227.2,0.22027697]
["bitfinex","ETHUSD",1754857355558,0.1184,4227.5,4227.3,0.22027697]
["bitfinex","ETHUSD",1754857355759,0.1184,4227.5,4227.2,0.4546]
["bitfinex","ETHUSD",1754857358054,0.1184,4227.5,4226.9,0.1184]
["bitfinex","ETHUSD",1754857359748,0.1184,4227.5,4227.2,2.36558193]
["bitfinex","ETHUSD",1754857360051,0.1184,4227.5,4227.3,1.71512439]
["bitfinex","ETHUSD",1754857360246,2.36515518,4228.1,4227.3,1.49493711]
["bitfinex","ETHUSD",1754857360476,0.1184,4227.7,4227.4,0.9089]
["bitfinex","ETHUSD",1754857360777,2.3650726,4228.2,4227.5,0.9089]
["bitfinex","ETHUSD",1754857360956,2.265,4228.4,4227.6,0.4546]
["bitfinex","ETHUSD",1754857361160,0.1184,4228.1,4227.6,2.82000507]
["bitfinex","ETHUSD",1754857361754,0.1184,4228.1,4227.7,0.4546]
["bitfinex","ETHUSD",1754857361948,0.1184,4228.1,4227.7,0.9089]
["bitfinex","ETHUSD",1754857362450,0.4851,4228.0,4226.9,0.4546]
["bitfinex","ETHUSD",1754857362663,0.1184,4227.7,4227.2,2.36562944]
["bitfinex","ETHUSD",1754857362861,0.1184,4227.7,4227.3,2.58572652]
["bitfinex","ETHUSD",1754857363155,0.1184,4227.7,4227.2,0.4546]
["bitfinex","ETHUSD",1754857363455,0.1184,4227.7,4227.3,0.22019699]
["bitfinex","ETHUSD",1754857363660,0.1184,4227.7,4227.2,0.4546]
["bitfinex","ETHUSD",1754857363883,0.1184,4227.7,4227.3,0.22019421]
["bitfinex","ETHUSD",1754857364182,0.1184,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1754857364384,0.1184,4227.3,4226.8,0.4546]
["bitfinex","ETHUSD",1754857364554,0.1184,4227.3,4226.9,0.22026462]
["bitfinex","ETHUSD",1754857364754,0.1184,4227.3,4227.0,0.22026462]
["bitfinex","ETHUSD",1754857365056,0.1184,4227.3,4227.1,0.22026462]
["bitfinex","ETHUSD",1754857365415,0.1184,4227.3,4226.8,0.4546]
["bitfinex","ETHUSD",1754857365583,0.1184,4227.3,4226.9,0.22033012]
["bitfinex","ETHUSD",1754857365773,0.1184,4227.3,4227.0,0.22033012]
["bitfinex","ETHUSD",1754857365946,0.1184,4227.3,4227.1,0.22033012]
["bitfinex","ETHUSD",1754857366149,0.1184,4227.3,4226.9,2.36575615]
["bitfinex","ETHUSD",1754857366382,0.1184,4227.3,4227.0,0.22041072]
["bitfinex","ETHUSD",1754857366576,0.1184,4227.3,4227.1,0.22041072]
["bitfinex","ETHUSD",1754857366776,0.1184,4227.3,4226.9,2.36575615]
["bitfinex","ETHUSD",1754857366981,0.1184,4227.3,4227.0,0.22041214]
["bitfinex","ETHUSD",1754857367155,0.1184,4227.3,4227.1,0.22041214]
["bitfinex","ETHUSD",1754857367485,0.1184,4227.3,4227.2,0.22053242]
["bitfinex","ETHUSD",1754857370982,0.1184,4227.3,4225.1,0.001]
["bitfinex","ETHUSD",1754857370983,0.55,4227.1,4226.0,2.36625793]
["bitfinex","ETHUSD",1754857371334,0.1184,4226.3,4226.1,0.22091384]
["bitfinex","ETHUSD",1754857371626,0.1184,4226.3,4226.2,0.22091384]
["bitfinex","ETHUSD",1754857372112,0.29312645,4226.3,4226.2,0.22091384]
["bitfinex","ETHUSD",1754857376935,6.13936231,4226.3,4226.2,0.22091384]
["bitfinex","ETHUSD",1754857377233,7.03568439,4226.3,4226.2,0.22091384]
["bitfinex","ETHUSD",1754857377847,7.10558439,4226.3,4226.2,0.22091384]
["bitfinex","ETHUSD",1754857378046,7.10558439,4226.3,4226.2,0.10252918]
["bitfinex","ETHUSD",1754857378047,8.54699597,4226.3,4226.2,0.10252918]
["bitfinex","ETHUSD",1754857378344,5.17306011,4226.3,4225.6,0.041]
["bitfinex","ETHUSD",1754857378527,2.36635982,4225.9,4225.6,0.041]
["bitfinex","ETHUSD",1754857378702,2.3664395,4225.8,4225.6,0.041]
["bitfinex","ETHUSD",1754857378905,0.1184,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857379201,0.1184,4225.7,4225.6,0.5084]
["bitfinex","ETHUSD",1754857379402,0.1184,4225.7,4225.6,0.9671]
["bitfinex","ETHUSD",1754857379599,0.17472645,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754857379849,2.261,4226.9,4226.2,0.9261]
["bitfinex","ETHUSD",1754857380008,2.261,4226.9,4226.3,2.36609812]
["bitfinex","ETHUSD",1754857380334,2.43696183,4226.9,4226.4,0.4674]
["bitfinex","ETHUSD",1754857380511,2.43696183,4226.9,4226.5,0.4674]
["bitfinex","ETHUSD",1754857380711,3.0,4226.8,4226.1,0.4674]
["bitfinex","ETHUSD",1754857381030,2.43696183,4226.9,4226.4,2.36602701]
["bitfinex","ETHUSD",1754857381340,2.43696183,4226.9,4226.5,0.4674]
["bitfinex","ETHUSD",1754857381506,2.43696183,4226.9,4226.2,2.36617933]
["bitfinex","ETHUSD",1754857381834,4.80276525,4226.9,4226.2,2.36617933]
["bitfinex","ETHUSD",1754857382015,3.0,4226.8,4226.2,2.36617933]
["bitfinex","ETHUSD",1754857382199,2.43696183,4226.9,4225.8,0.4674]
["bitfinex","ETHUSD",1754857382404,2.43696183,4226.9,4225.9,2.36635982]
["bitfinex","ETHUSD",1754857382641,5.43696183,4226.9,4226.2,2.36615055]
["bitfinex","ETHUSD",1754857382934,7.80278067,4226.9,4226.1,2.3662387]
["bitfinex","ETHUSD",1754857383126,4.80278067,4226.9,4226.1,2.3662387]
["bitfinex","ETHUSD",1754857383324,4.80278067,4226.9,4225.9,2.82505982]
["bitfinex","ETHUSD",1754857383325,2.36596655,4226.7,4225.6,0.37437146]
["bitfinex","ETHUSD",1754857383659,6.30391178,4226.6,4225.8,2.36640826]
["bitfinex","ETHUSD",1754857383805,5.261,4226.5,4225.6,0.041]
["bitfinex","ETHUSD",1754857384154,0.55,4226.3,4225.6,0.041]
["bitfinex","ETHUSD",1754857384379,2.36619185,4226.2,4225.6,0.041]
["bitfinex","ETHUSD",1754857384577,0.73570328,4226.1,4225.6,0.041]
["bitfinex","ETHUSD",1754857384779,0.55,4226.3,4225.6,0.041]
["bitfinex","ETHUSD",1754857385077,3.55,4226.3,4225.6,2.40752036]
["bitfinex","ETHUSD",1754857385250,3.55,4226.3,4225.7,0.4674]
["bitfinex","ETHUSD",1754857385683,3.55,4226.3,4225.8,2.36637237]
["bitfinex","ETHUSD",1754857385684,3.0,4226.3,4225.8,2.36637237]
["bitfinex","ETHUSD",1754857385978,3.0,4226.3,4225.9,0.9261]
["bitfinex","ETHUSD",1754857386393,2.36647182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857386599,5.91647182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857386758,6.85437182,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857387379,7.35715713,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857387584,8.61821805,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857389811,8.73661805,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857390102,8.27881805,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857390278,7.79871805,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857390662,8.73661805,4225.7,4225.6,0.041]
["bitfinex","ETHUSD",1754857391897,8.73661805,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754857392069,0.55,4225.5,4224.8,0.001]
["bitfinex","ETHUSD",1754857392272,6.03515186,4225.2,4224.8,0.001]
["bitfinex","ETHUSD",1754857392691,6.97305186,4225.2,4224.8,0.001]
["bitfinex","ETHUSD",1754857393016,36.97305186,4225.2,4224.8,0.001]
["bitfinex","ETHUSD",1754857393303,0.55,4224.7,4223.6,0.032]
["bitfinex","ETHUSD",1754857393602,4.94933476,4223.7,4220.4,0.4674]
["bitfinex","ETHUSD",1754857393899,0.55,4222.3,4221.3,0.4674]
["bitfinex","ETHUSD",1754857394060,3.0,4222.1,4221.2,0.499]
["bitfinex","ETHUSD",1754857394262,0.4801,4222.4,4221.2,0.499]
["bitfinex","ETHUSD",1754857394263,0.1184,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857394463,0.1184,4221.3,4221.2,0.9664]
["bitfinex","ETHUSD",1754857394685,0.1184,4221.3,4221.2,1.4251]
["bitfinex","ETHUSD",1754857394892,0.1184,4221.5,4221.2,1.4251]
["bitfinex","ETHUSD",1754857395108,2.36849577,4222.1,4221.2,1.4251]
["bitfinex","ETHUSD",1754857395109,2.26,4222.1,4221.2,0.6174]
["bitfinex","ETHUSD",1754857395290,0.4801,4223.2,4221.2,0.6174]
["bitfinex","ETHUSD",1754857395291,0.1184,4221.8,4221.3,0.02368938]
["bitfinex","ETHUSD",1754857395501,0.1184,4222.5,4222.2,2.36840298]
["bitfinex","ETHUSD",1754857395698,0.29452741,4222.5,4222.3,0.9261]
["bitfinex","ETHUSD",1754857395870,0.29452741,4222.5,4221.4,0.9261]
["bitfinex","ETHUSD",1754857396076,0.29452741,4222.5,4221.2,0.499]
["bitfinex","ETHUSD",1754857396077,0.17612741,4222.5,4222.0,2.48692605]
["bitfinex","ETHUSD",1754857396379,0.1184,4222.7,4222.1,0.9261]
["bitfinex","ETHUSD",1754857396600,5.259,4222.6,4222.0,0.1184]
["bitfinex","ETHUSD",1754857396891,0.17948119,4222.6,4221.2,0.499]
["bitfinex","ETHUSD",1754857397080,0.1184,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1754857397277,5.26,4223.5,4221.9,0.4587]
["bitfinex","ETHUSD",1754857397278,2.36781663,4223.3,4222.0,0.4674]
["bitfinex","ETHUSD",1754857397481,0.1184,4222.6,4222.1,0.4818]
["bitfinex","ETHUSD",1754857397716,5.44077518,4223.5,4222.8,2.36808341]
["bitfinex","ETHUSD",1754857398025,5.44077518,4223.5,4221.2,2.86797806]
["bitfinex","ETHUSD",1754857398026,0.1184,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754857398180,2.44077518,4223.5,4223.1,2.36791479]
["bitfinex","ETHUSD",1754857398511,2.44077518,4223.5,4223.2,0.4448]
["bitfinex","ETHUSD",1754857398512,0.18077518,4223.5,4223.2,0.4448]
["bitfinex","ETHUSD",1754857398707,0.1184,4223.5,4222.9,2.36799076]
["bitfinex","ETHUSD",1754857398906,0.1184,4223.5,4222.8,0.4448]
["bitfinex","ETHUSD",1754857399080,0.1184,4223.5,4223.0,2.36797569]
["bitfinex","ETHUSD",1754857399278,0.1184,4223.5,4223.1,0.4448]
["bitfinex","ETHUSD",1754857400111,0.1184,4223.5,4223.0,0.4818]
["bitfinex","ETHUSD",1754857400408,0.1184,4223.5,4223.1,0.4448]
["bitfinex","ETHUSD",1754857400814,0.1184,4223.5,4223.0,2.84973045]
["bitfinex","ETHUSD",1754857401109,0.1184,4223.5,4223.1,0.4448]
["bitfinex","ETHUSD",1754857401279,0.1184,4223.5,4223.1,0.4818]
["bitfinex","ETHUSD",1754857401477,0.1184,4223.5,4223.2,0.4448]
["bitfinex","ETHUSD",1754857402104,0.1184,4223.5,4223.3,0.4448]
["bitfinex","ETHUSD",1754857402583,0.1184,4223.5,4223.4,0.4448]
["bitfinex","ETHUSD",1754857402992,0.18038439,4223.5,4223.4,3.29436057]
["bitfinex","ETHUSD",1754857403198,0.1184,4223.8,4223.6,2.36761924]
["bitfinex","ETHUSD",1754857403431,0.1184,4223.8,4223.6,2.36764845]
["bitfinex","ETHUSD",1754857403600,0.1184,4223.8,4223.5,0.9266]
["bitfinex","ETHUSD",1754857403601,0.1184,4223.8,4223.7,3.29419239]
["bitfinex","ETHUSD",1754857404097,0.04,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754857404427,0.22191255,4223.9,4223.8,3.29413634]
["bitfinex","ETHUSD",1754857404594,0.22191255,4223.9,4223.8,3.97871372]
["bitfinex","ETHUSD",1754857405015,0.22191255,4223.9,4223.8,3.05211372]
["bitfinex","ETHUSD",1754857405219,0.22191255,4223.9,4223.8,3.41253634]
["bitfinex","ETHUSD",1754857405635,0.22191255,4223.9,4223.2,0.4448]
["bitfinex","ETHUSD",1754857405807,0.1184,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1754857406141,0.1184,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754857407032,3.2762727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857407237,7.20249001,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857407731,6.75769001,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857408031,3.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857408239,5.4862727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857408533,3.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857410322,5.4862727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857410834,5.9498727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857411025,6.8261171,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857411237,6.3625171,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857411745,3.9946444,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857411902,3.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857412102,5.4862727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857412438,7.7452727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857412639,8.24553769,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857413953,9.3068698,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857414121,10.2152698,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857414308,9.7704698,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857414506,9.3068698,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754857416725,40.7652698,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857416882,40.9828858,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857418252,8.2790858,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857418433,7.0478698,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857418616,5.75926499,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857418823,0.61866499,4223.2,4223.1,0.44480001]
["bitfinex","ETHUSD",1754857419025,0.1184,4223.2,4223.1,0.44480001]
["bitfinex","ETHUSD",1754857419565,3.61866499,4223.2,4223.1,0.44480001]
["bitfinex","ETHUSD",1754857420531,0.61866499,4223.2,4223.1,0.44480001]
["bitfinex","ETHUSD",1754857420826,0.1184,4223.2,4223.1,0.92660001]
["bitfinex","ETHUSD",1754857421044,5.259,4223.3,4223.1,0.92660001]
["bitfinex","ETHUSD",1754857421248,0.50026499,4223.2,4223.1,0.48180001]
["bitfinex","ETHUSD",1754857421425,5.259,4223.3,4223.2,0.4818]
["bitfinex","ETHUSD",1754857421628,0.50026499,4223.3,4223.2,0.4818]
["bitfinex","ETHUSD",1754857421824,3.61866499,4223.4,4223.2,0.9266]
["bitfinex","ETHUSD",1754857422349,3.61866499,4223.4,4223.3,0.4448]
["bitfinex","ETHUSD",1754857422726,5.98645159,4223.4,4223.3,0.4448]
["bitfinex","ETHUSD",1754857422925,3.61866499,4223.4,4223.3,0.4448]
["bitfinex","ETHUSD",1754857424129,5.98642556,4223.4,4223.3,0.4448]
["bitfinex","ETHUSD",1754857424329,3.61866499,4223.4,4223.3,0.4448]
["bitfinex","ETHUSD",1754857424560,3.61866499,4223.4,4223.1,1e-08]
["bitfinex","ETHUSD",1754857424767,3.50026499,4223.4,4223.2,0.9266]
["bitfinex","ETHUSD",1754857424969,3.50226499,4223.4,4223.3,0.4448]
["bitfinex","ETHUSD",1754857425173,0.50226499,4223.4,4223.3,3.63570978]
["bitfinex","ETHUSD",1754857425326,0.002,4223.4,4223.3,3.63570978]
["bitfinex","ETHUSD",1754857426069,0.002,4223.4,4223.3,1.26789315]
["bitfinex","ETHUSD",1754857426274,0.002,4223.4,4223.3,0.9266]
["bitfinex","ETHUSD",1754857426646,0.002,4223.4,4223.3,3.29441663]
["bitfinex","ETHUSD",1754857427255,0.002,4223.4,4223.3,0.9266]
["bitfinex","ETHUSD",1754857427652,0.002,4223.4,4223.3,3.29441663]
["bitfinex","ETHUSD",1754857428976,0.002,4223.4,4223.3,0.9266]
["bitfinex","ETHUSD",1754857434196,0.002,4223.4,4223.1,1e-08]
["bitfinex","ETHUSD",1754857434354,0.002,4223.4,4223.2,0.4518]
["bitfinex","ETHUSD",1754857434687,0.002,4223.4,4223.3,0.4518]
["bitfinex","ETHUSD",1754857435284,0.23896091,4223.4,4223.1,1e-08]
["bitfinex","ETHUSD",1754857435488,2.3678727,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857435678,2.87070253,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857436182,6.78680253,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857436385,38.50186054,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857436585,38.72011026,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857436774,38.85106602,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754857437280,2.36893123,4221.4,4221.2,0.499]
["bitfinex","ETHUSD",1754857437478,4.62578111,4221.6,4221.2,0.499]
["bitfinex","ETHUSD",1754857437682,2.36882673,4221.5,4221.2,0.499]
["bitfinex","ETHUSD",1754857437880,5.36882673,4221.5,4221.2,0.499]
["bitfinex","ETHUSD",1754857438499,3.0,4221.5,4221.2,0.499]
["bitfinex","ETHUSD",1754857438666,5.36893847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857438866,3.0,4221.5,4221.2,0.499]
["bitfinex","ETHUSD",1754857439376,2.36893847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857439688,2.257,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857439864,7.62593847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857440298,8.31245594,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857440465,8.78385594,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857440927,2.257,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857441092,2.257,4221.6,4221.2,0.499]
["bitfinex","ETHUSD",1754857441423,2.36893847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857441722,8.09733847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857442283,7.62593847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857442491,8.45059749,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857442710,9.36669749,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857443012,8.92199749,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857443190,8.45059749,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857445219,7.62593847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857445390,7.74433847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857445590,5.3754,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857446707,7.74433847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857448312,4.74433847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857448706,2.3754,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857448903,4.74433847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857449108,2.3754,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857449717,4.74433847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857450221,2.3754,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857450797,0.1184,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857451127,0.1184,4221.3,4221.2,1.4444]
["bitfinex","ETHUSD",1754857451423,0.1184,4221.3,4221.2,3.81339459]
["bitfinex","ETHUSD",1754857451718,0.1184,4221.7,4221.5,2.36880725]
["bitfinex","ETHUSD",1754857451925,0.1184,4221.7,4221.5,0.4518]
["bitfinex","ETHUSD",1754857452831,0.1184,4221.7,4221.5,2.82062294]
["bitfinex","ETHUSD",1754857452993,0.29928779,4221.7,4221.5,2.82062294]
["bitfinex","ETHUSD",1754857453192,0.29928779,4221.7,4221.5,0.4518]
["bitfinex","ETHUSD",1754857453193,0.1184,4221.7,4221.5,0.4518]
["bitfinex","ETHUSD",1754857454387,0.1184,4221.7,4221.6,0.4518]
["bitfinex","ETHUSD",1754857454588,0.1184,4221.7,4221.2,0.499]
["bitfinex","ETHUSD",1754857454589,2.61194,4221.7,4221.2,0.499]
["bitfinex","ETHUSD",1754857454794,0.1184,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857455032,2.3744,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857455195,2.8458,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857455394,5.65943847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857455609,6.46226871,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857456703,3.17723024,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857456907,6.01756871,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857457094,6.46226871,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857457492,3.17723024,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857457700,2.3744,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857458108,5.66213847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857459400,6.16262175,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857459922,5.66213847,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857460891,6.16279369,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857461092,8.36585868,4221.3,4221.2,0.499]
["bitfinex","ETHUSD",1754857461297,2.3692191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857461527,4.6252191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857462628,2.256,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857462996,3.0,4221.4,4220.7,0.4592]
["bitfinex","ETHUSD",1754857463196,1.49648194,4221.7,4220.7,0.4592]
["bitfinex","ETHUSD",1754857463197,0.17546658,4221.7,4220.7,0.4592]
["bitfinex","ETHUSD",1754857463429,2.256,4221.6,4220.9,2.36914086]
["bitfinex","ETHUSD",1754857463632,2.256,4221.5,4221.0,0.4582]
["bitfinex","ETHUSD",1754857463930,2.256,4221.5,4221.1,0.9248]
["bitfinex","ETHUSD",1754857464344,2.256,4221.5,4221.2,0.4582]
["bitfinex","ETHUSD",1754857465036,2.256,4221.5,4221.3,0.9248]
["bitfinex","ETHUSD",1754857465240,2.256,4221.5,4221.2,2.36894185]
["bitfinex","ETHUSD",1754857465637,2.256,4221.5,4220.9,0.4582]
["bitfinex","ETHUSD",1754857466252,2.256,4221.5,4220.9,2.82735087]
["bitfinex","ETHUSD",1754857466408,2.256,4221.5,4221.0,2.36909989]
["bitfinex","ETHUSD",1754857466808,2.256,4221.5,4221.1,0.9248]
["bitfinex","ETHUSD",1754857467148,2.256,4221.5,4221.2,0.4582]
["bitfinex","ETHUSD",1754857467318,2.73659437,4221.5,4220.7,0.001]
["bitfinex","ETHUSD",1754857467634,2.3692191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857467835,4.6242191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857468942,2.255,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857469239,4.6242191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857470437,5.37384172,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857470646,6.79554039,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857471247,5.99514039,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857474550,8.99514039,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857474727,9.54514039,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857475044,8.99514039,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857475416,9.47574039,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857475837,8.99514039,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857476146,8.24551777,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857477065,0.50289867,4220.8,4220.7,0.9258]
["bitfinex","ETHUSD",1754857477242,0.50289867,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857477243,4.6242191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857477622,4.6242191,4220.8,4220.7,0.4592]
["bitfinex","ETHUSD",1754857477947,2.255,4220.8,4220.7,0.9258]
["bitfinex","ETHUSD",1754857478171,4.6242191,4220.8,4220.7,0.9258]
["bitfinex","ETHUSD",1754857480669,2.255,4220.8,4220.7,0.9258]
["bitfinex","ETHUSD",1754857482964,0.1184,4221.0,4220.7,0.9258]
["bitfinex","ETHUSD",1754857482965,2.36916659,4220.9,4220.7,0.9258]
["bitfinex","ETHUSD",1754857483153,2.36916659,4220.9,4220.7,0.4676]
["bitfinex","ETHUSD",1754857483352,2.36916659,4220.9,4220.8,0.4582]
["bitfinex","ETHUSD",1754857483550,5.24441145,4221.0,4220.8,0.4582]
["bitfinex","ETHUSD",1754857483751,2.87206164,4220.9,4220.8,0.4582]
["bitfinex","ETHUSD",1754857484142,2.36916297,4220.9,4220.8,0.4582]
["bitfinex","ETHUSD",1754857485488,4.74152118,4221.0,4220.8,0.4582]
["bitfinex","ETHUSD",1754857485789,4.74152118,4221.0,4220.7,0.4676]
["bitfinex","ETHUSD",1754857485793,2.3692191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857486098,4.6232191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857486241,6.04491777,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857486955,9.04491777,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857487161,10.94466569,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857487556,10.31939033,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857488183,10.94781993,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857489054,10.31939033,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857489256,10.94766988,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857489450,10.50946988,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857489870,10.02886988,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857491283,9.40059033,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857492862,5.75689867,4220.8,4220.7,0.4502]
["bitfinex","ETHUSD",1754857493876,2.75689867,4220.8,4220.7,0.4502]
["bitfinex","ETHUSD",1754857494074,2.254,4220.8,4220.7,0.9206]
["bitfinex","ETHUSD",1754857495684,4.6232191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857495857,5.0739191,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857496057,5.68678088,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857496275,5.73897955,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857496683,6.8179591,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857496854,6.62307955,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857497551,5.85891523,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857497785,7.9297739,4220.8,4220.7,0.001]
["bitfinex","ETHUSD",1754857500254,5.91927523,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857500555,9.15336135,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857500762,7.96610685,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857500958,8.59464953,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857501173,6.61911658,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857501681,5.9905739,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857502393,6.61905425,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857503695,3.62129867,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857503896,3.62129867,4220.7,4220.6,0.44920001]
["bitfinex","ETHUSD",1754857504197,3.62129867,4220.7,4220.6,0.91960001]
["bitfinex","ETHUSD",1754857504763,3.62129867,4220.7,4220.6,0.44920001]
["bitfinex","ETHUSD",1754857504968,5.9905739,4220.7,4220.6,0.44920001]
["bitfinex","ETHUSD",1754857505376,3.62129867,4220.7,4220.6,0.91960001]
["bitfinex","ETHUSD",1754857505900,0.62129867,4220.7,4220.6,0.91960001]
["bitfinex","ETHUSD",1754857506074,0.1184,4220.7,4220.6,0.91960001]
["bitfinex","ETHUSD",1754857506594,2.48767523,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857506898,3.54905137,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857507089,4.05195004,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857507604,0.50289867,4220.7,4220.6,0.91960001]
["bitfinex","ETHUSD",1754857507765,2.36927523,4220.7,4220.6,0.91960001]
["bitfinex","ETHUSD",1754857507966,2.36927523,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754857510019,2.252,4220.7,4220.6,0.44920001]
["bitfinex","ETHUSD",1754857510932,2.252,4220.7,4220.6,0.91960001]
["bitfinex","ETHUSD",1754857511510,2.252,4220.7,4220.6,0.44920001]
["bitfinex","ETHUSD",1754857511957,0.1184,4220.9,4220.6,3.28892949]
["bitfinex","ETHUSD",1754857512080,0.1184,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754857512599,2.252,4221.3,4221.0,2.36908542]
["bitfinex","ETHUSD",1754857512801,2.3694,4221.5,4220.9,0.9196]
["bitfinex","ETHUSD",1754857513207,2.3694,4221.5,4220.8,2.48760527]
["bitfinex","ETHUSD",1754857513499,2.3694,4221.5,4221.0,0.9196]
["bitfinex","ETHUSD",1754857514010,2.3694,4221.5,4221.1,0.9196]
["bitfinex","ETHUSD",1754857514328,0.002,4221.4,4221.1,0.9196]
["bitfinex","ETHUSD",1754857515720,0.002,4221.4,4220.8,0.5676]
["bitfinex","ETHUSD",1754857516038,0.002,4221.4,4220.8,0.1184]
["bitfinex","ETHUSD",1754857516204,2.36915625,4221.0,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857516409,2.36917146,4220.9,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857516606,2.251,4220.8,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857519038,4.6202224,4220.8,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857520339,2.36927523,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857520512,2.96277523,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857520712,4.31255238,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857521305,3.83745238,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857523329,6.08745238,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857523527,2.87131785,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857523760,0.1184,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857524050,2.3684,4221.0,4220.6,0.90140001]
["bitfinex","ETHUSD",1754857524251,2.3684,4221.0,4220.7,0.9004]
["bitfinex","ETHUSD",1754857524422,0.1184,4221.0,4220.8,0.9004]
["bitfinex","ETHUSD",1754857524622,0.1184,4221.0,4220.9,3.26956297]
["bitfinex","ETHUSD",1754857524820,0.002,4221.2,4221.0,2.36905458]
["bitfinex","ETHUSD",1754857525049,0.002,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754857525446,0.002,4221.2,4221.1,3.26945072]
["bitfinex","ETHUSD",1754857531241,0.002,4221.2,4221.1,0.9004]
["bitfinex","ETHUSD",1754857531447,0.002,4221.2,4221.1,3.26945072]
["bitfinex","ETHUSD",1754857531744,0.002,4221.2,4221.1,4.10276786]
["bitfinex","ETHUSD",1754857533236,0.002,4221.2,4221.1,0.83331714]
["bitfinex","ETHUSD",1754857533436,0.002,4221.2,4220.9,0.1184]
["bitfinex","ETHUSD",1754857533648,2.36926577,4220.8,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857533831,0.1184,4221.0,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857534244,2.48767523,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857534504,3.28874466,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857534970,4.19354466,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857535573,4.69596587,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857535875,5.24596587,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857538170,3.79116587,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857538680,4.69596587,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857538977,3.79116587,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857539383,2.99009644,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857539544,0.1184,4220.7,4220.6,0.00100001]
["bitfinex","ETHUSD",1754857539745,2.75142121,4221.0,4220.6,0.43400001]
["bitfinex","ETHUSD",1754857540056,0.1184,4220.9,4220.7,0.433]
["bitfinex","ETHUSD",1754857540274,0.1184,4220.9,4220.8,0.433]
["bitfinex","ETHUSD",1754857540783,0.002,4221.2,4220.8,1.0188]
["bitfinex","ETHUSD",1754857540956,0.002,4221.2,4220.8,0.5858]
["bitfinex","ETHUSD",1754857541148,0.002,4221.2,4220.9,0.433]
["bitfinex","ETHUSD",1754857542005,0.002,4221.2,4221.0,0.433]
["bitfinex","ETHUSD",1754857542482,0.002,4221.2,4221.1,0.433]
["bitfinex","ETHUSD",1754857543477,0.002,4221.2,4220.9,0.4674]
["bitfinex","ETHUSD",1754857543677,0.002,4221.2,4220.9,0.9004]
["bitfinex","ETHUSD",1754857543883,0.002,4221.2,4221.0,0.433]
["bitfinex","ETHUSD",1754857545393,0.002,4221.2,4220.9,0.4674]
["bitfinex","ETHUSD",1754857545591,0.002,4221.2,4221.0,0.9004]
["bitfinex","ETHUSD",1754857545884,0.002,4221.2,4221.0,0.433]
["bitfinex","ETHUSD",1754857546096,0.002,4221.2,4221.1,0.433]
["bitfinex","ETHUSD",1754857546590,2.37099459,4221.2,4221.1,0.433]
["bitfinex","ETHUSD",1754857546760,0.002,4221.2,4221.1,0.433]
["bitfinex","ETHUSD",1754857548702,0.002,4221.2,4221.1,0.9133]
["bitfinex","ETHUSD",1754857548997,0.002,4221.2,4221.1,3.62243733]
["bitfinex","ETHUSD",1754857549521,0.002,4221.2,4221.1,3.74083733]
["bitfinex","ETHUSD",1754857550172,0.002,4221.2,4221.1,1.37178661]
["bitfinex","ETHUSD",1754857550568,0.002,4221.2,4221.1,3.74083733]
["bitfinex","ETHUSD",1754857552074,0.002,4221.2,4221.1,3.62243733]
["bitfinex","ETHUSD",1754857552274,0.002,4221.2,4221.1,3.74083733]
["bitfinex","ETHUSD",1754857556624,0.002,4221.2,4221.1,3.76452783]
["bitfinex","ETHUSD",1754857556783,1e-08,4221.2,4221.1,3.76452783]
["bitfinex","ETHUSD",1754857557185,1e-08,4221.2,4221.1,3.74083733]
["bitfinex","ETHUSD",1754857558998,1e-08,4221.2,4221.1,3.76452783]
["bitfinex","ETHUSD",1754857560713,1e-08,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754857560921,1e-08,4221.4,4221.3,12.55303796]
["bitfinex","ETHUSD",1754857561086,1e-08,4221.4,4221.3,13.48204858]
["bitfinex","ETHUSD",1754857561289,1e-08,4221.4,4221.3,9.7046851]
["bitfinex","ETHUSD",1754857561694,0.002,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754857561895,0.002,4222.1,4222.0,4.93268568]
["bitfinex","ETHUSD",1754857562095,0.002,4222.1,4222.0,6.1115308]
["bitfinex","ETHUSD",1754857562417,0.002,4222.1,4222.0,4.3468308]
["bitfinex","ETHUSD",1754857562792,0.002,4222.1,4222.0,6.5918308]
["bitfinex","ETHUSD",1754857563606,1e-08,4222.1,4222.0,6.5918308]
["bitfinex","ETHUSD",1754857563814,1e-08,4222.1,4222.0,9.5918308]
["bitfinex","ETHUSD",1754857565889,1e-08,4222.5,4222.2,2.36843351]
["bitfinex","ETHUSD",1754857566109,1e-08,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754857566500,1e-08,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754857566817,1e-08,4222.6,4222.5,5.56496524]
["bitfinex","ETHUSD",1754857567238,0.042,4223.9,4222.8,0.55]
["bitfinex","ETHUSD",1754857567391,0.042,4223.9,4223.3,2.36781663]
["bitfinex","ETHUSD",1754857567596,0.042,4223.9,4223.3,5.07030324]
["bitfinex","ETHUSD",1754857567796,0.042,4223.9,4223.3,5.55060324]
["bitfinex","ETHUSD",1754857568106,1e-08,4223.4,4223.3,5.55060324]
["bitfinex","ETHUSD",1754857568517,1e-08,4223.4,4223.3,6.02300324]
["bitfinex","ETHUSD",1754857568946,1e-08,4223.4,4223.3,6.02200324]
["bitfinex","ETHUSD",1754857569535,1e-08,4223.4,4223.3,9.02200324]
["bitfinex","ETHUSD",1754857570210,0.44370001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754857570413,0.93660001,4223.4,4223.3,4.61081663]
["bitfinex","ETHUSD",1754857570931,0.93660001,4223.4,4223.3,2.243]
["bitfinex","ETHUSD",1754857571130,0.93660001,4223.4,4223.3,4.61081663]
["bitfinex","ETHUSD",1754857571832,0.93660001,4223.4,4223.0,2.243]
["bitfinex","ETHUSD",1754857572136,0.9366,4223.3,4223.1,4.6109122]
["bitfinex","ETHUSD",1754857572313,1e-08,4223.4,4223.2,2.243]
["bitfinex","ETHUSD",1754857572510,1e-08,4223.4,4221.8,3.4803]
["bitfinex","ETHUSD",1754857572511,1e-08,4223.4,4221.6,0.711238]
["bitfinex","ETHUSD",1754857572714,2.36843554,4222.2,4220.6,0.42800001]
["bitfinex","ETHUSD",1754857572931,2.36843554,4222.2,4220.7,0.2797377]
["bitfinex","ETHUSD",1754857572932,0.4929,4222.1,4220.7,0.2797377]
["bitfinex","ETHUSD",1754857573242,0.4929,4222.6,4221.0,2.36910684]
["bitfinex","ETHUSD",1754857573405,0.4929,4222.6,4222.2,2.36841257]
["bitfinex","ETHUSD",1754857573734,0.4929,4222.5,4222.3,2.36835814]
["bitfinex","ETHUSD",1754857574140,0.4929,4222.5,4222.2,2.242]
["bitfinex","ETHUSD",1754857574141,0.4929,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754857575207,0.4929,4222.5,4222.2,2.242]
["bitfinex","ETHUSD",1754857575446,0.4929,4222.5,4222.2,4.61042722]
["bitfinex","ETHUSD",1754857575950,0.4929,4222.4,4222.3,4.61037742]
["bitfinex","ETHUSD",1754857576104,0.4929,4222.4,4222.3,2.242]
["bitfinex","ETHUSD",1754857576301,3.0,4222.9,4221.9,2.3685936]
["bitfinex","ETHUSD",1754857576637,2.36824318,4222.6,4221.7,2.242]
["bitfinex","ETHUSD",1754857576940,0.9366,4222.5,4221.7,2.242]
["bitfinex","ETHUSD",1754857577112,0.55,4222.5,4220.7,0.2797377]
["bitfinex","ETHUSD",1754857577303,0.55,4222.5,4220.8,2.242]
["bitfinex","ETHUSD",1754857577304,0.9366,4222.4,4220.8,2.242]
["bitfinex","ETHUSD",1754857577501,0.8964,4222.3,4221.7,2.36866623]
["bitfinex","ETHUSD",1754857577744,0.4347,4223.0,4221.7,0.23686662]
["bitfinex","ETHUSD",1754857578036,2.36804237,4222.9,4222.1,2.36844619]
["bitfinex","ETHUSD",1754857578242,5.36799462,4223.0,4222.2,2.36841933]
["bitfinex","ETHUSD",1754857578411,0.8964,4222.8,4222.2,2.36841933]
["bitfinex","ETHUSD",1754857578606,0.8964,4222.8,4222.1,4.610471]
["bitfinex","ETHUSD",1754857578856,0.8964,4222.7,4222.1,2.242]
["bitfinex","ETHUSD",1754857579049,0.8964,4222.6,4222.0,2.36853813]
["bitfinex","ETHUSD",1754857579256,0.8964,4222.6,4222.1,2.242]
["bitfinex","ETHUSD",1754857579604,0.8964,4222.5,4222.2,2.36842783]
["bitfinex","ETHUSD",1754857579817,0.8964,4222.4,4222.2,2.36842783]
["bitfinex","ETHUSD",1754857580037,0.4617,4222.3,4222.2,2.36842783]
["bitfinex","ETHUSD",1754857580247,0.4617,4222.3,4222.1,2.242]
["bitfinex","ETHUSD",1754857580439,0.4617,4222.3,4222.0,2.36849627]
["bitfinex","ETHUSD",1754857580621,0.4617,4222.3,4222.2,2.48683351]
["bitfinex","ETHUSD",1754857581340,0.4617,4222.3,4222.2,2.3604]
["bitfinex","ETHUSD",1754857581505,0.002,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1754857581705,0.8964,4222.3,4221.4,2.242]
["bitfinex","ETHUSD",1754857581910,0.8964,4222.2,4221.8,0.1184]
["bitfinex","ETHUSD",1754857582141,0.8964,4222.1,4221.8,0.1184]
["bitfinex","ETHUSD",1754857582308,0.1204,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754857582506,0.8964,4222.0,4221.8,0.1184]
["bitfinex","ETHUSD",1754857582704,0.8964,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754857582903,0.1204,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754857582904,0.002,4222.4,4222.0,2.36850028]
["bitfinex","ETHUSD",1754857583133,0.4637,4222.4,4222.0,2.36850028]
["bitfinex","ETHUSD",1754857583351,0.002,4222.4,4222.2,2.36838583]
["bitfinex","ETHUSD",1754857583561,0.002,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1754857584350,0.002,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754857584855,1.0168,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754857585033,0.8964,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1754857585358,3.26478795,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1754857585558,0.8431,4222.2,4221.8,0.1184]
["bitfinex","ETHUSD",1754857586052,0.4617,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754857586657,0.1204,4222.4,4222.0,2.36854571]
["bitfinex","ETHUSD",1754857587075,0.4617,4222.3,4222.0,2.36854571]
["bitfinex","ETHUSD",1754857587252,0.002,4222.4,4222.0,2.36854571]
["bitfinex","ETHUSD",1754857587448,0.002,4222.4,4222.1,2.4868691]
["bitfinex","ETHUSD",1754857588534,0.002,4222.4,4222.1,0.1184]
["bitfinex","ETHUSD",1754857588734,0.002,4222.4,4222.2,2.368425]
["bitfinex","ETHUSD",1754857589380,0.002,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754857589570,0.002,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1754857589733,0.002,4222.4,4222.3,4.72777742]
["bitfinex","ETHUSD",1754857589935,0.002,4222.4,4222.3,5.25740381]
["bitfinex","ETHUSD",1754857590544,0.002,4222.4,4222.3,4.72777742]
["bitfinex","ETHUSD",1754857594786,0.002,4222.4,4222.3,5.16877742]
["bitfinex","ETHUSD",1754857594984,0.002,4222.4,4222.3,5.63867742]
["bitfinex","ETHUSD",1754857600303,0.002,4224.1,4222.3,4.72777742]
["bitfinex","ETHUSD",1754857600594,0.83946564,4225.1,4224.4,2.36720007]
["bitfinex","ETHUSD",1754857600757,0.04,4225.9,4224.4,1.28863021]
["bitfinex","ETHUSD",1754857600758,0.83946564,4225.5,4224.4,1.28863021]
["bitfinex","ETHUSD",1754857600959,0.04,4225.9,4224.5,5.72582658]
["bitfinex","ETHUSD",1754857601157,0.04,4225.9,4225.6,2.36652357]
["bitfinex","ETHUSD",1754857601391,0.04,4225.9,4225.7,2.256]
["bitfinex","ETHUSD",1754857601562,0.04,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754857601964,0.4617,4226.2,4226.0,2.36630263]
["bitfinex","ETHUSD",1754857602299,0.4347,4226.4,4226.1,0.13256734]
["bitfinex","ETHUSD",1754857602501,0.711078,4226.5,4226.2,0.13256734]
["bitfinex","ETHUSD",1754857602662,0.4617,4226.4,4226.3,0.13256734]
["bitfinex","ETHUSD",1754857602990,0.09532098,4226.5,4226.3,0.35306608]
["bitfinex","ETHUSD",1754857603196,0.04,4226.9,4226.5,2.36601803]
["bitfinex","ETHUSD",1754857603395,0.04,4226.9,4226.6,0.57356286]
["bitfinex","ETHUSD",1754857603561,0.4347,4226.8,4226.7,0.57356286]
["bitfinex","ETHUSD",1754857604370,0.04,4226.9,4226.7,0.57356286]
["bitfinex","ETHUSD",1754857604683,0.04,4226.9,4226.8,0.57356286]
["bitfinex","ETHUSD",1754857604872,0.04,4226.9,4226.8,2.93941882]
["bitfinex","ETHUSD",1754857605062,0.04,4226.9,4226.8,3.2333607]
["bitfinex","ETHUSD",1754857605396,0.04,4226.9,4226.8,5.9263607]
["bitfinex","ETHUSD",1754857605580,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754857605756,0.002,4227.3,4227.2,5.19119495]
["bitfinex","ETHUSD",1754857605960,1e-08,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754857606166,1e-08,4227.4,4227.3,4.6968061]
["bitfinex","ETHUSD",1754857606662,1e-08,4227.4,4227.3,6.9478061]
["bitfinex","ETHUSD",1754857607062,1e-08,4227.4,4227.3,3.7859061]
["bitfinex","ETHUSD",1754857607262,1e-08,4227.4,4227.3,6.9468061]
["bitfinex","ETHUSD",1754857607690,1e-08,4227.4,4227.3,6.4769061]
["bitfinex","ETHUSD",1754857607893,1e-08,4227.4,4227.3,4.2269061]
["bitfinex","ETHUSD",1754857608098,0.002,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754857608300,0.002,4227.7,4227.6,6.07219473]
["bitfinex","ETHUSD",1754857608666,0.002,4227.7,4227.6,6.50709473]
["bitfinex","ETHUSD",1754857608899,0.4647,4228.7,4227.6,6.07219473]
["bitfinex","ETHUSD",1754857609197,0.4647,4228.7,4227.7,0.57356286]
["bitfinex","ETHUSD",1754857609402,0.4647,4228.7,4227.8,0.57356286]
["bitfinex","ETHUSD",1754857609578,0.4647,4228.7,4227.9,2.82156286]
["bitfinex","ETHUSD",1754857609775,0.042,4228.9,4228.1,2.36512854]
["bitfinex","ETHUSD",1754857610098,0.042,4228.9,4228.3,2.36497876]
["bitfinex","ETHUSD",1754857610297,0.042,4228.9,4228.4,2.81834621]
["bitfinex","ETHUSD",1754857610508,0.042,4228.9,4228.5,0.57134621]
["bitfinex","ETHUSD",1754857610667,0.042,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1754857610999,0.042,4228.9,4228.8,0.47146608]
["bitfinex","ETHUSD",1754857611298,0.042,4228.9,4228.8,5.61649875]
["bitfinex","ETHUSD",1754857611496,0.042,4228.9,4228.8,3.86099158]
["bitfinex","ETHUSD",1754857611677,0.042,4228.9,4228.8,3.85999158]
["bitfinex","ETHUSD",1754857612059,0.042,4228.9,4228.8,3.42509158]
["bitfinex","ETHUSD",1754857612361,0.5067,4228.9,4228.8,0.35306608]
["bitfinex","ETHUSD",1754857612767,0.27595343,4228.9,4228.8,0.35306608]
["bitfinex","ETHUSD",1754857613068,0.002,4229.0,4228.8,0.35306608]
["bitfinex","ETHUSD",1754857613267,0.002,4229.0,4228.9,0.35306608]
["bitfinex","ETHUSD",1754857615095,0.002,4229.0,4228.9,2.7177472]
["bitfinex","ETHUSD",1754857615305,0.002,4229.0,4228.9,0.35306608]
["bitfinex","ETHUSD",1754857615596,3.3047252,4229.0,4228.9,0.35306608]
["bitfinex","ETHUSD",1754857615770,3.87165141,4229.0,4228.9,0.35306608]
["bitfinex","ETHUSD",1754857617882,3.39825141,4229.0,4228.9,0.35306608]
["bitfinex","ETHUSD",1754857618270,3.87165141,4229.0,4228.9,0.35306608]
["bitfinex","ETHUSD",1754857619867,6.39825141,4229.0,4228.9,0.35306608]
["bitfinex","ETHUSD",1754857620071,6.87165141,4229.0,4228.9,0.35306608]
["bitfinex","ETHUSD",1754857620682,6.87165141,4229.0,4226.8,0.4349]
["bitfinex","ETHUSD",1754857620683,0.55,4228.8,4226.8,0.4349]
["bitfinex","ETHUSD",1754857620886,3.0,4228.4,4226.8,0.4349]
["bitfinex","ETHUSD",1754857621068,2.36568382,4227.2,4226.6,0.04]
["bitfinex","ETHUSD",1754857621404,2.36568382,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1754857621579,0.1184,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1754857621580,2.36557043,4227.4,4227.1,0.1184]
["bitfinex","ETHUSD",1754857622304,2.36559002,4227.3,4227.1,0.1184]
["bitfinex","ETHUSD",1754857622484,2.36563209,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1754857623073,2.36552017,4227.4,4227.1,0.1184]
["bitfinex","ETHUSD",1754857623788,2.365812,4226.9,4226.6,0.04]
["bitfinex","ETHUSD",1754857624004,0.1184,4227.3,4226.7,0.1184]
["bitfinex","ETHUSD",1754857624208,2.36585596,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1754857624708,2.36591194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754857624869,3.98939873,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754857625068,6.98939873,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754857625769,2.36585596,4226.8,4226.6,0.04]
["bitfinex","ETHUSD",1754857625770,0.1184,4226.8,4226.6,0.04]
["bitfinex","ETHUSD",1754857626276,3.30401194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754857626606,2.36607987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754857626796,8.34448905,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754857626997,9.28258905,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754857628185,0.74040918,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754857628401,0.34220202,4227.4,4226.3,1.0301]
["bitfinex","ETHUSD",1754857628402,0.1184,4227.4,4226.3,1.0301]
["bitfinex","ETHUSD",1754857628723,0.1184,4227.4,4226.6,2.36596377]
["bitfinex","ETHUSD",1754857628928,2.238,4227.9,4227.3,0.1184]
["bitfinex","ETHUSD",1754857629104,0.2332782,4227.8,4227.3,0.1184]
["bitfinex","ETHUSD",1754857629310,0.1184,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754857629499,0.1204,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1754857629825,0.1204,4228.3,4227.7,2.48374758]
["bitfinex","ETHUSD",1754857630324,0.1204,4228.3,4227.7,2.48374089]
["bitfinex","ETHUSD",1754857631021,0.1204,4228.3,4227.8,0.22007277]
["bitfinex","ETHUSD",1754857631240,0.1204,4228.3,4227.9,0.22007277]
["bitfinex","ETHUSD",1754857631421,0.1204,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1754857631422,0.35624,4228.3,4228.0,0.22007277]
["bitfinex","ETHUSD",1754857631599,0.002,4228.3,4227.6,0.4349]
["bitfinex","ETHUSD",1754857631799,0.002,4228.3,4228.0,0.1184]
["bitfinex","ETHUSD",1754857632195,0.002,4228.3,4228.1,2.58527807]
["bitfinex","ETHUSD",1754857632394,0.002,4228.3,4228.2,0.22018167]
["bitfinex","ETHUSD",1754857632697,0.00010056,4228.3,4228.2,3.61435427]
["bitfinex","ETHUSD",1754857632909,0.00010056,4228.3,4228.2,4.21230723]
["bitfinex","ETHUSD",1754857633317,0.00010056,4228.3,4228.2,3.99212556]
["bitfinex","ETHUSD",1754857634349,0.00010056,4228.3,4228.2,3.3941726]
["bitfinex","ETHUSD",1754857634647,0.00010056,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1754857635337,1.05660056,4228.3,4226.9,0.4349]
["bitfinex","ETHUSD",1754857635635,2.36540826,4227.6,4227.5,0.1184]
["bitfinex","ETHUSD",1754857635819,0.1184,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1754857636028,2.36524042,4227.9,4226.3,0.4768]
["bitfinex","ETHUSD",1754857636029,2.36563209,4227.2,4226.3,0.001]
["bitfinex","ETHUSD",1754857636217,2.36569624,4227.1,4226.8,0.1184]
["bitfinex","ETHUSD",1754857636425,0.1184,4228.2,4227.3,0.1184]
["bitfinex","ETHUSD",1754857636606,0.1184,4228.2,4226.3,0.001]
["bitfinex","ETHUSD",1754857636607,2.36553306,4227.4,4227.0,0.1184]
["bitfinex","ETHUSD",1754857636802,0.1184,4227.6,4227.0,0.1184]
["bitfinex","ETHUSD",1754857637054,0.1184,4227.6,4227.1,2.36566916]
["bitfinex","ETHUSD",1754857637410,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754857637760,2.36529637,4227.8,4227.2,0.1184]
["bitfinex","ETHUSD",1754857638942,2.67708813,4227.9,4227.2,0.1184]
["bitfinex","ETHUSD",1754857639733,0.31184,4227.9,4227.2,0.1184]
["bitfinex","ETHUSD",1754857640013,0.1184,4228.0,4227.3,0.9119]
["bitfinex","ETHUSD",1754857640247,0.1184,4228.0,4227.4,2.36547494]
["bitfinex","ETHUSD",1754857640534,0.00010056,4228.3,4227.3,0.4496]
["bitfinex","ETHUSD",1754857640749,0.00010056,4228.3,4227.1,2.36568803]
["bitfinex","ETHUSD",1754857640911,0.00010056,4228.3,4226.8,0.4623]
["bitfinex","ETHUSD",1754857640912,2.36518837,4228.0,4226.9,2.81539937]
["bitfinex","ETHUSD",1754857641110,2.36518837,4228.0,4227.2,2.3656279]
["bitfinex","ETHUSD",1754857641308,2.36513739,4228.1,4226.9,0.4496]
["bitfinex","ETHUSD",1754857641512,0.32739717,4228.2,4226.9,0.4496]
["bitfinex","ETHUSD",1754857641712,2.24710056,4228.3,4227.7,2.36533942]
["bitfinex","ETHUSD",1754857642135,2.24710056,4228.3,4227.9,2.36523179]
["bitfinex","ETHUSD",1754857642321,2.24710056,4228.3,4228.0,2.81473915]
["bitfinex","ETHUSD",1754857642322,0.00010056,4228.3,4228.0,2.81473915]
["bitfinex","ETHUSD",1754857642508,0.00010056,4228.3,4228.0,2.81473499]
["bitfinex","ETHUSD",1754857642841,0.00010056,4228.3,4228.1,0.9119]
["bitfinex","ETHUSD",1754857643047,0.00010056,4228.3,4228.2,2.69278026]
["bitfinex","ETHUSD",1754857643408,0.00010056,4228.3,4228.2,3.60468026]
["bitfinex","ETHUSD",1754857644753,0.00010056,4228.3,4227.6,5.249]
["bitfinex","ETHUSD",1754857644923,0.9089,4228.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857645131,2.36545667,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1754857645328,2.36556889,4227.4,4227.1,0.001]
["bitfinex","ETHUSD",1754857645646,0.4730984,4227.4,4227.1,0.001]
["bitfinex","ETHUSD",1754857645843,2.36563209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857646542,6.27453209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857647041,6.776206,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857648543,5.867306,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857648748,6.776206,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857648924,7.69038421,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857649249,8.24038421,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857650332,8.35878421,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754857652854,10.60478421,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754857654526,10.60478421,4227.2,4226.3,1e-08]
["bitfinex","ETHUSD",1754857654527,2.36585974,4226.8,4226.3,1e-08]
["bitfinex","ETHUSD",1754857654733,5.91613586,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857654942,18.66180977,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857655127,49.57070977,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857655324,9.57070977,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857656654,7.61013586,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857657155,7.94402708,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857657354,9.40292708,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857657730,9.90326353,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857658330,9.40292708,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857661724,8.96072708,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857662241,3.59459122,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857662468,5.96072708,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857662669,4.94402708,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857662962,4.60613586,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857663933,4.60613586,4226.3,4226.2,0.91190001]
["bitfinex","ETHUSD",1754857664325,4.60613586,4226.3,4226.2,0.44960001]
["bitfinex","ETHUSD",1754857665166,7.60613586,4226.3,4226.2,0.44960001]
["bitfinex","ETHUSD",1754857666762,7.60613586,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857671878,8.61519184,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857672079,9.09939184,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857673658,8.61519184,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857674349,9.11802241,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857675244,9.33644018,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857675661,9.82064018,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857676590,9.33644018,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857676751,8.3273842,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857676953,8.10796643,4226.3,4226.2,0.47120001]
["bitfinex","ETHUSD",1754857677388,5.86896643,4226.3,4226.2,0.47120001]
["bitfinex","ETHUSD",1754857677687,8.10796643,4226.3,4226.2,0.94560001]
["bitfinex","ETHUSD",1754857678183,2.239,4226.3,4226.2,0.94560001]
["bitfinex","ETHUSD",1754857678954,4.60513586,4226.3,4226.2,0.94560001]
["bitfinex","ETHUSD",1754857684191,4.60513586,4226.3,4226.2,0.47120001]
["bitfinex","ETHUSD",1754857684745,5.84868158,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857684853,7.24522924,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857685768,7.02644766,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857685968,6.57134766,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857686197,7.24525672,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857686501,6.79015672,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857686667,3.307611,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857686869,5.52694262,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857687180,6.0308342,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857688372,9.0308342,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754857688595,2.91635982,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754857688792,5.72426043,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754857689104,5.91641582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857689407,38.5584794,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857689611,38.04690801,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857689773,40.36394869,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857690423,40.99368649,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857690630,40.36394869,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857691182,40.54508706,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857691502,41.17463082,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857691887,41.29405877,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857692796,40.66451501,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857693182,40.53322116,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857693790,9.59392116,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857694383,9.59355483,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857694583,6.42594783,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857694902,8.03410944,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857695891,6.42594783,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857696103,6.2074819,4225.8,4225.7,0.94560001]
["bitfinex","ETHUSD",1754857696301,6.42590722,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857696502,6.2074819,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857697034,6.2074819,4225.8,4225.7,0.47120001]
["bitfinex","ETHUSD",1754857697529,6.2074819,4225.8,4225.7,0.93640001]
["bitfinex","ETHUSD",1754857697530,0.62229158,4225.8,4225.7,0.93640001]
["bitfinex","ETHUSD",1754857697728,2.239,4226.0,4225.7,0.93640001]
["bitfinex","ETHUSD",1754857697890,2.239,4226.1,4225.7,1e-08]
["bitfinex","ETHUSD",1754857698091,2.239,4226.0,4225.8,1.17835396]
["bitfinex","ETHUSD",1754857698315,2.239,4226.0,4225.9,0.9377]
["bitfinex","ETHUSD",1754857699121,2.239,4226.1,4225.9,0.9377]
["bitfinex","ETHUSD",1754857699430,2.239,4226.1,4226.0,0.9377]
["bitfinex","ETHUSD",1754857699931,2.24,4226.3,4226.0,0.9377]
["bitfinex","ETHUSD",1754857700108,2.24,4226.3,4225.7,1e-08]
["bitfinex","ETHUSD",1754857700109,2.24,4226.3,4226.1,0.9377]
["bitfinex","ETHUSD",1754857700305,2.24,4226.3,4226.2,0.9377]
["bitfinex","ETHUSD",1754857705120,2.36641582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857705353,6.09641582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857707844,7.13841582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857710964,6.21481582,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857711172,11.07728359,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857711486,13.39432427,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857711661,13.94432427,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857712178,13.94632427,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857712335,12.25457557,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857713182,12.70777557,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857713358,13.17817557,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857715331,43.72817557,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857715570,43.94626137,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857717573,47.94626137,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857717773,47.94621019,4225.8,4225.7,1e-08]
["bitfinex","ETHUSD",1754857720881,2.36994904,4219.5,4218.5,0.4725]
["bitfinex","ETHUSD",1754857721072,2.36994904,4219.5,4217.6,1.14943168]
["bitfinex","ETHUSD",1754857721073,3.0,4219.4,4217.9,2.97338138]
["bitfinex","ETHUSD",1754857721251,2.37039846,4218.7,4217.6,0.04]
["bitfinex","ETHUSD",1754857721452,38.84472526,4218.7,4217.6,0.04]
["bitfinex","ETHUSD",1754857721652,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754857721849,9.40910763,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754857722086,5.87101357,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754857722454,9.02344003,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754857722994,2.37135404,4217.0,4216.8,0.36222406]
["bitfinex","ETHUSD",1754857723154,0.71609155,4216.9,4216.1,0.21062403]
["bitfinex","ETHUSD",1754857723350,0.62147495,4216.3,4216.1,0.21062403]
["bitfinex","ETHUSD",1754857723554,0.71609155,4216.2,4216.1,0.21062403]
["bitfinex","ETHUSD",1754857724060,0.93055133,4216.2,4216.1,2.58248427]
["bitfinex","ETHUSD",1754857724386,0.93055133,4216.2,4215.8,0.499]
["bitfinex","ETHUSD",1754857724615,0.55,4216.0,4213.1,0.712576]
["bitfinex","ETHUSD",1754857724770,0.61697945,4213.4,4213.1,0.712576]
["bitfinex","ETHUSD",1754857725097,0.82263926,4213.7,4212.6,0.04]
["bitfinex","ETHUSD",1754857725098,1.64527853,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754857725293,1.64527853,4212.8,4212.6,0.04]
["bitfinex","ETHUSD",1754857725580,0.93055133,4212.7,4212.5,2.36385969]
["bitfinex","ETHUSD",1754857725750,0.93055133,4212.6,4212.5,2.36385969]
["bitfinex","ETHUSD",1754857725955,4.18720585,4215.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1754857726160,4.18720585,4215.7,4212.5,4.9387815]
["bitfinex","ETHUSD",1754857726161,0.8185571,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754857726408,0.8185571,4215.2,4213.9,0.9377]
["bitfinex","ETHUSD",1754857726557,0.8185571,4214.8,4214.0,0.4725]
["bitfinex","ETHUSD",1754857726756,0.8185571,4215.5,4214.2,3.0]
["bitfinex","ETHUSD",1754857727009,0.8185571,4215.5,4214.1,0.55]
["bitfinex","ETHUSD",1754857727010,0.8185571,4216.2,4214.5,3.0]
["bitfinex","ETHUSD",1754857727313,0.04,4215.9,4214.6,1.4877]
["bitfinex","ETHUSD",1754857727606,0.04,4215.9,4214.7,0.8898]
["bitfinex","ETHUSD",1754857727897,0.04,4215.9,4214.8,3.0]
["bitfinex","ETHUSD",1754857728099,0.04,4214.9,4214.8,3.4337]
["bitfinex","ETHUSD",1754857728405,0.04,4214.9,4214.8,1.51604366]
["bitfinex","ETHUSD",1754857729208,0.04,4214.9,4214.8,2.08976957]
["bitfinex","ETHUSD",1754857729375,0.04,4215.9,4214.9,3.55]
["bitfinex","ETHUSD",1754857729693,0.04,4215.9,4215.8,3.55]
["bitfinex","ETHUSD",1754857729925,1.03043262,4217.4,4215.8,0.02372029]
["bitfinex","ETHUSD",1754857730128,0.04,4217.9,4216.0,3.55]
["bitfinex","ETHUSD",1754857730129,0.8185571,4217.5,4216.0,3.55]
["bitfinex","ETHUSD",1754857730293,0.8185571,4217.5,4216.3,2.37172519]
["bitfinex","ETHUSD",1754857730494,3.40147092,4217.6,4216.1,4.24820674]
["bitfinex","ETHUSD",1754857730818,0.8185571,4217.1,4216.2,0.4337]
["bitfinex","ETHUSD",1754857731017,0.8185571,4217.0,4216.2,0.4337]
["bitfinex","ETHUSD",1754857731218,0.9369571,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754857731408,2.37159386,4216.6,4216.4,0.1184]
["bitfinex","ETHUSD",1754857731597,0.9369571,4217.0,4216.5,0.4337]
["bitfinex","ETHUSD",1754857731933,0.8185571,4217.2,4216.6,0.4337]
["bitfinex","ETHUSD",1754857732093,0.8185571,4217.2,4216.8,0.1184]
["bitfinex","ETHUSD",1754857732454,3.18984725,4217.2,4216.8,0.1184]
["bitfinex","ETHUSD",1754857732592,0.8185571,4217.2,4216.8,0.5521]
["bitfinex","ETHUSD",1754857732796,3.18959143,4217.6,4216.8,1.30056648]
["bitfinex","ETHUSD",1754857733098,2.37103433,4217.6,4216.8,1.0082]
["bitfinex","ETHUSD",1754857733408,2.37125034,4217.2,4216.8,0.5521]
["bitfinex","ETHUSD",1754857733718,2.3711812,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1754857733922,2.37119288,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1754857734233,3.30806898,4217.5,4216.8,0.1184]
["bitfinex","ETHUSD",1754857734403,0.9369571,4217.5,4216.8,0.1184]
["bitfinex","ETHUSD",1754857734604,3.18984291,4217.2,4216.3,0.4337]
["bitfinex","ETHUSD",1754857734808,0.8185571,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1754857735207,0.8185571,4217.1,4216.6,0.5521]
["bitfinex","ETHUSD",1754857735430,0.8185571,4217.0,4216.7,0.4337]
["bitfinex","ETHUSD",1754857735728,0.8185571,4217.2,4216.8,0.1184]
["bitfinex","ETHUSD",1754857735902,0.8185571,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1754857736107,0.8185571,4217.3,4216.8,2.92356651]
["bitfinex","ETHUSD",1754857736330,0.8185571,4217.2,4216.8,0.1184]
["bitfinex","ETHUSD",1754857737005,0.8185571,4217.2,4216.8,0.5521]
["bitfinex","ETHUSD",1754857737212,0.8185571,4217.3,4216.8,2.92356651]
["bitfinex","ETHUSD",1754857737520,0.8185571,4217.4,4216.8,3.45307842]
["bitfinex","ETHUSD",1754857737731,0.8185571,4217.5,4216.8,3.45307842]
["bitfinex","ETHUSD",1754857737898,0.74090823,4216.9,4216.8,3.45307842]
["bitfinex","ETHUSD",1754857738097,0.74090823,4216.9,4216.8,3.90917842]
["bitfinex","ETHUSD",1754857738098,0.25204629,4216.9,4216.8,3.90917842]
["bitfinex","ETHUSD",1754857738301,0.74124228,4216.9,4216.8,3.90917842]
["bitfinex","ETHUSD",1754857739511,0.25204629,4216.9,4216.8,6.90917842]
["bitfinex","ETHUSD",1754857739921,0.04,4216.9,4216.8,7.45917842]
["bitfinex","ETHUSD",1754857740124,0.25234957,4216.9,4216.8,7.45917842]
["bitfinex","ETHUSD",1754857740325,0.04,4216.9,4216.8,7.45917842]
["bitfinex","ETHUSD",1754857740801,0.04,4217.9,4216.9,3.55]
["bitfinex","ETHUSD",1754857741000,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754857741231,0.74241054,4217.9,4217.8,9.91630426]
["bitfinex","ETHUSD",1754857741440,0.49047547,4218.5,4217.9,0.55]
["bitfinex","ETHUSD",1754857741623,0.04,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754857741823,2.03402606,4221.0,4218.8,2.37034227]
["bitfinex","ETHUSD",1754857741824,0.8185571,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754857742026,0.8185571,4220.0,4219.8,2.36978055]
["bitfinex","ETHUSD",1754857742228,0.8585571,4219.9,4218.3,0.4337]
["bitfinex","ETHUSD",1754857742414,0.81834644,4219.5,4218.4,7.428]
["bitfinex","ETHUSD",1754857742614,0.81834644,4219.5,4218.5,3.59038084]
["bitfinex","ETHUSD",1754857742834,0.81834644,4219.5,4218.5,1.21987]
["bitfinex","ETHUSD",1754857743006,0.81834644,4219.6,4219.1,2.37012168]
["bitfinex","ETHUSD",1754857743212,0.81834644,4219.6,4218.6,4.429]
["bitfinex","ETHUSD",1754857743441,0.81834644,4219.5,4219.2,2.37008728]
["bitfinex","ETHUSD",1754857743635,0.81834644,4219.5,4219.2,2.80378728]
["bitfinex","ETHUSD",1754857743821,0.81834644,4219.5,4219.1,2.37017233]
["bitfinex","ETHUSD",1754857744022,0.81834644,4219.5,4219.2,2.3701101]
["bitfinex","ETHUSD",1754857744530,0.81834644,4219.5,4218.9,2.37028345]
["bitfinex","ETHUSD",1754857744531,0.81834644,4219.3,4219.0,4.421]
["bitfinex","ETHUSD",1754857744732,0.81834644,4219.3,4219.0,2.37021469]
["bitfinex","ETHUSD",1754857744957,2.36979036,4219.8,4218.7,2.37039605]
["bitfinex","ETHUSD",1754857744958,0.81834644,4219.1,4218.9,6.78528108]
["bitfinex","ETHUSD",1754857745159,0.81834644,4219.1,4218.8,4.413]
["bitfinex","ETHUSD",1754857745474,0.81834644,4219.0,4218.8,4.413]
["bitfinex","ETHUSD",1754857746059,0.81834644,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754857746257,1.23152932,4219.1,4219.0,4.406]
["bitfinex","ETHUSD",1754857746438,1.23330754,4219.2,4218.8,4.406]
["bitfinex","ETHUSD",1754857746643,1.23330754,4219.2,4218.1,0.4337]
["bitfinex","ETHUSD",1754857746644,1.23330754,4219.1,4218.3,2.37062014]
["bitfinex","ETHUSD",1754857746964,1.23330754,4219.1,4218.5,2.3704625]
["bitfinex","ETHUSD",1754857746965,0.82227505,4218.8,4218.5,2.3704625]
["bitfinex","ETHUSD",1754857747169,0.82227505,4218.8,4218.6,2.37044244]
["bitfinex","ETHUSD",1754857747372,1.23330754,4218.9,4218.7,2.37036626]
["bitfinex","ETHUSD",1754857747561,1.23330754,4218.9,4218.1,3.4337]
["bitfinex","ETHUSD",1754857747766,0.82364647,4218.6,4218.4,2.37056703]
["bitfinex","ETHUSD",1754857747941,0.82364647,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754857748140,0.82364647,4218.6,4218.5,2.80421084]
["bitfinex","ETHUSD",1754857748458,1.23330754,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754857748673,0.82524839,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754857748861,0.82524839,4218.7,4218.6,2.80415465]
["bitfinex","ETHUSD",1754857749242,1.62777379,4219.5,4218.7,2.37039846]
["bitfinex","ETHUSD",1754857749477,1.62777379,4219.2,4218.9,2.37024381]
["bitfinex","ETHUSD",1754857749662,1.62777379,4219.3,4218.8,4.39]
["bitfinex","ETHUSD",1754857749968,1.62777379,4219.4,4218.9,0.4337]
["bitfinex","ETHUSD",1754857750274,1.62777379,4219.4,4219.0,0.4337]
["bitfinex","ETHUSD",1754857750589,1.24415394,4219.8,4219.6,2.36987635]
["bitfinex","ETHUSD",1754857750748,1.24415394,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754857751072,1.24415394,4219.8,4219.7,1.98443971]
["bitfinex","ETHUSD",1754857751244,1.24415394,4219.8,4219.6,2.36988381]
["bitfinex","ETHUSD",1754857751444,1.28415394,4219.9,4219.7,0.1184]
["bitfinex","ETHUSD",1754857751662,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754857751846,0.04,4219.9,4219.8,6.74878055]
["bitfinex","ETHUSD",1754857752438,0.04,4219.9,4219.8,7.18248055]
["bitfinex","ETHUSD",1754857753446,0.53765449,4219.9,4219.8,7.18248055]
["bitfinex","ETHUSD",1754857753643,0.04,4219.9,4219.8,7.73248055]
["bitfinex","ETHUSD",1754857753846,0.04,4219.9,4219.8,8.90969724]
["bitfinex","ETHUSD",1754857755474,0.04,4219.9,4219.8,9.36579724]
["bitfinex","ETHUSD",1754857755844,0.04,4219.9,4219.8,12.36579724]
["bitfinex","ETHUSD",1754857756050,0.042,4219.9,4219.8,12.36579724]
["bitfinex","ETHUSD",1754857757181,1e-08,4219.9,4219.8,7.98679724]
["bitfinex","ETHUSD",1754857757353,1e-08,4219.9,4219.8,11.88069724]
["bitfinex","ETHUSD",1754857760095,1e-08,4219.9,4219.8,12.36839724]
["bitfinex","ETHUSD",1754857760296,1e-08,4220.0,4219.9,5.9197244]
["bitfinex","ETHUSD",1754857760487,1e-08,4220.0,4219.9,7.21700031]
["bitfinex","ETHUSD",1754857760701,1e-08,4220.0,4219.9,8.17050031]
["bitfinex","ETHUSD",1754857761324,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754857761481,0.04,4220.9,4220.8,6.6992191]
["bitfinex","ETHUSD",1754857761482,0.53898539,4220.9,4220.8,6.6992191]
["bitfinex","ETHUSD",1754857762008,1.00428539,4220.9,4220.8,4.328]
["bitfinex","ETHUSD",1754857762178,1.00428539,4220.9,4220.8,6.6972191]
["bitfinex","ETHUSD",1754857762384,0.53898539,4220.9,4220.8,6.8156191]
["bitfinex","ETHUSD",1754857766795,0.53898539,4220.9,4220.8,9.8156191]
["bitfinex","ETHUSD",1754857767006,0.04,4220.9,4220.8,11.49991387]
["bitfinex","ETHUSD",1754857768150,1.423,4218.6,4215.6,0.04]
["bitfinex","ETHUSD",1754857768446,0.1,4215.9,4215.6,0.04]
["bitfinex","ETHUSD",1754857768595,2.38603439,4215.9,4215.3,0.1184]
["bitfinex","ETHUSD",1754857768795,0.1,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857768996,1.10958535,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857769310,0.99256576,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857769694,0.89256576,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857769933,0.81744089,4215.4,4215.3,4.776]
["bitfinex","ETHUSD",1754857770130,0.71744089,4215.4,4215.3,0.5842]
["bitfinex","ETHUSD",1754857770432,0.81744089,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857770609,0.99557349,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857770928,1.21190939,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857771128,0.99488327,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857771331,0.77854737,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857771737,0.81675067,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754857771933,6.6726665,4218.8,4215.4,0.55]
["bitfinex","ETHUSD",1754857771934,0.49791693,4215.8,4215.4,0.55]
["bitfinex","ETHUSD",1754857772110,0.1,4216.1,4215.8,2.37202893]
["bitfinex","ETHUSD",1754857772309,1.24760177,4217.0,4215.9,8.3063023]
["bitfinex","ETHUSD",1754857772310,0.59755192,4216.4,4215.9,8.3063023]
["bitfinex","ETHUSD",1754857772616,0.1,4216.1,4216.0,5.44665101]
["bitfinex","ETHUSD",1754857772934,0.1,4216.1,4216.0,5.09425101]
["bitfinex","ETHUSD",1754857774223,0.1,4216.1,4216.0,0.33825101]
["bitfinex","ETHUSD",1754857774425,0.1,4216.1,4216.0,5.09125101]
["bitfinex","ETHUSD",1754857774829,0.1,4216.5,4216.0,7.46261541]
["bitfinex","ETHUSD",1754857775050,0.1,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1754857775220,0.1,4216.5,4216.4,4.8554]
["bitfinex","ETHUSD",1754857775425,0.1,4216.8,4216.4,4.8554]
["bitfinex","ETHUSD",1754857775940,0.1,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1754857776644,0.27794892,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1754857776815,0.1,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1754857778325,0.3427,4217.9,4216.7,1.0719]
["bitfinex","ETHUSD",1754857778326,0.1,4217.2,4216.7,1.0719]
["bitfinex","ETHUSD",1754857778639,0.1584,4217.9,4217.1,0.1184]
["bitfinex","ETHUSD",1754857778640,0.14,4217.9,4217.1,0.1184]
["bitfinex","ETHUSD",1754857778820,0.14,4217.9,4217.2,7.76500251]
["bitfinex","ETHUSD",1754857779017,0.14,4217.9,4217.3,4.711]
["bitfinex","ETHUSD",1754857779233,0.14,4217.9,4217.5,2.37101769]
["bitfinex","ETHUSD",1754857779638,0.32012585,4217.9,4217.5,2.37101769]
["bitfinex","ETHUSD",1754857779825,0.32012585,4217.9,4217.3,4.711]
["bitfinex","ETHUSD",1754857780140,0.14,4217.9,4217.5,0.4658]
["bitfinex","ETHUSD",1754857780342,0.14,4217.9,4217.6,4.7]
["bitfinex","ETHUSD",1754857780847,0.14,4217.9,4217.6,7.53678772]
["bitfinex","ETHUSD",1754857781040,0.14,4217.9,4217.7,0.9535]
["bitfinex","ETHUSD",1754857781242,0.14,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754857781414,0.04,4217.9,4217.8,2.83670426]
["bitfinex","ETHUSD",1754857781609,0.14,4217.9,4217.8,2.83670426]
["bitfinex","ETHUSD",1754857781814,0.14,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754857782232,0.14,4217.9,4217.7,0.4877]
["bitfinex","ETHUSD",1754857782233,0.14,4217.9,4217.7,2.85864846]
["bitfinex","ETHUSD",1754857782459,0.14,4217.9,4217.8,4.691]
["bitfinex","ETHUSD",1754857782637,0.14,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754857782918,0.14,4217.9,4217.8,7.05290426]
["bitfinex","ETHUSD",1754857784141,0.04,4217.9,4217.8,7.05290426]
["bitfinex","ETHUSD",1754857784345,0.14,4217.9,4217.8,7.05290426]
["bitfinex","ETHUSD",1754857784543,0.14,4217.9,4217.8,4.682]
["bitfinex","ETHUSD",1754857784846,0.14,4217.9,4217.7,2.37094682]
["bitfinex","ETHUSD",1754857785142,0.14,4217.9,4217.8,4.67]
["bitfinex","ETHUSD",1754857785445,0.14,4217.9,4217.8,4.662]
["bitfinex","ETHUSD",1754857787935,0.04,4217.9,4217.8,4.662]
["bitfinex","ETHUSD",1754857788136,0.14,4217.9,4217.8,7.03290426]
["bitfinex","ETHUSD",1754857788948,0.14,4217.9,4217.8,7.15130426]
["bitfinex","ETHUSD",1754857789137,0.14,4217.9,4217.8,7.61170426]
["bitfinex","ETHUSD",1754857789342,0.14,4217.9,4217.8,4.7804]
["bitfinex","ETHUSD",1754857789631,0.14,4217.9,4217.8,4.7464]
["bitfinex","ETHUSD",1754857790034,0.14,4217.9,4217.8,7.11730426]
["bitfinex","ETHUSD",1754857790253,0.14,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754857790418,0.14,4217.9,4217.8,7.11230426]
["bitfinex","ETHUSD",1754857792134,0.14,4217.9,4217.8,4.7414]
["bitfinex","ETHUSD",1754857793051,0.14,4217.9,4217.8,7.11230426]
["bitfinex","ETHUSD",1754857793240,0.14,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754857793440,0.14,4217.9,4217.8,7.08830426]
["bitfinex","ETHUSD",1754857793824,0.14,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754857794023,0.14,4217.9,4217.8,7.08430426]
["bitfinex","ETHUSD",1754857794543,0.14,4217.9,4217.8,7.54470426]
["bitfinex","ETHUSD",1754857797232,0.14,4217.9,4217.8,7.76533053]
["bitfinex","ETHUSD",1754857797949,0.14,4217.9,4217.8,7.76532976]
["bitfinex","ETHUSD",1754857799865,0.142,4217.9,4217.8,7.76532976]
["bitfinex","ETHUSD",1754857800378,0.042,4217.9,4217.8,8.24922976]
["bitfinex","ETHUSD",1754857800528,0.042,4217.9,4217.8,8.38512285]
["bitfinex","ETHUSD",1754857800867,0.002,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754857801034,0.102,4218.4,4218.3,7.13024873]
["bitfinex","ETHUSD",1754857801372,0.102,4218.4,4218.3,7.70904873]
["bitfinex","ETHUSD",1754857801666,0.28128641,4218.4,4218.3,7.24349976]
["bitfinex","ETHUSD",1754857801849,0.102,4218.4,4218.3,0.33987653]
["bitfinex","ETHUSD",1754857802158,0.102,4218.4,4218.3,4.87087653]
["bitfinex","ETHUSD",1754857802363,0.60256469,4218.4,4218.3,0.33987653]
["bitfinex","ETHUSD",1754857802521,1.14872877,4218.4,4218.3,0.33987653]
["bitfinex","ETHUSD",1754857802724,1.76912939,4218.4,4218.3,0.33987653]
["bitfinex","ETHUSD",1754857802960,4.13969642,4218.4,4218.3,0.22147653]
["bitfinex","ETHUSD",1754857803146,0.1,4217.7,4217.6,0.1184]
["bitfinex","ETHUSD",1754857803345,0.81835337,4217.7,4217.6,0.34006843]
["bitfinex","ETHUSD",1754857803656,1.00265337,4217.7,4217.6,0.34006843]
["bitfinex","ETHUSD",1754857804259,0.81835337,4217.7,4217.6,0.34006843]
["bitfinex","ETHUSD",1754857805260,1.44584358,4217.7,4217.6,0.34006843]
["bitfinex","ETHUSD",1754857805465,0.81835337,4217.7,4217.6,0.34006843]
["bitfinex","ETHUSD",1754857805688,0.81835337,4217.7,4217.6,2.71108512]
["bitfinex","ETHUSD",1754857805971,0.62749021,4218.3,4218.1,2.37072624]
["bitfinex","ETHUSD",1754857806124,0.72048593,4218.2,4218.1,6.87573563]
["bitfinex","ETHUSD",1754857806327,0.82048593,4218.2,4218.1,4.72485929]
["bitfinex","ETHUSD",1754857806544,0.82048593,4218.2,4218.1,0.34025929]
["bitfinex","ETHUSD",1754857806771,0.82048593,4218.2,4218.1,4.84325929]
["bitfinex","ETHUSD",1754857807477,0.82048593,4218.2,4218.1,0.34025929]
["bitfinex","ETHUSD",1754857807974,1.44895805,4218.2,4218.1,0.34025929]
["bitfinex","ETHUSD",1754857808126,0.82048593,4218.2,4218.1,0.34025929]
["bitfinex","ETHUSD",1754857808444,1.44895805,4218.2,4218.1,0.34025929]
["bitfinex","ETHUSD",1754857808865,1.44895805,4218.2,4218.1,3.17139492]
["bitfinex","ETHUSD",1754857809065,1.44895805,4218.2,4218.1,3.79118801]
["bitfinex","ETHUSD",1754857809066,0.72048593,4218.2,4218.1,3.79118801]
["bitfinex","ETHUSD",1754857809265,0.50243308,4218.2,4218.1,3.65529492]
["bitfinex","ETHUSD",1754857810353,0.002,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754857810549,0.72316408,4218.4,4218.3,7.07548252]
["bitfinex","ETHUSD",1754857810749,0.50490155,4218.4,4218.3,8.01978252]
["bitfinex","ETHUSD",1754857810961,0.002,4218.4,4218.3,8.01978252]
["bitfinex","ETHUSD",1754857811175,0.50493139,4218.4,4218.3,8.01978252]
["bitfinex","ETHUSD",1754857811357,0.002,4218.4,4218.3,8.00678252]
["bitfinex","ETHUSD",1754857811754,0.002,4218.4,4218.3,8.12518252]
["bitfinex","ETHUSD",1754857812673,0.002,4218.4,4218.3,8.67518252]
["bitfinex","ETHUSD",1754857812882,0.002,4218.8,4218.7,2.92039846]
["bitfinex","ETHUSD",1754857813068,0.002,4218.8,4218.7,3.26065775]
["bitfinex","ETHUSD",1754857813247,0.002,4218.8,4218.7,8.66495775]
["bitfinex","ETHUSD",1754857813648,1e-08,4218.8,4218.7,8.66495775]
["bitfinex","ETHUSD",1754857814685,1e-08,4218.8,4218.7,8.66456408]
["bitfinex","ETHUSD",1754857815682,1e-08,4218.8,4218.7,8.10656408]
["bitfinex","ETHUSD",1754857818711,1e-08,4218.8,4218.7,8.08256408]
["bitfinex","ETHUSD",1754857819418,1e-08,4219.2,4218.7,11.51416408]
["bitfinex","ETHUSD",1754857819699,1e-08,4219.2,4219.1,3.03857373]
["bitfinex","ETHUSD",1754857819899,1e-08,4219.2,4219.1,7.67603935]
["bitfinex","ETHUSD",1754857820280,1e-08,4219.2,4219.1,8.61193935]
["bitfinex","ETHUSD",1754857820481,1e-08,4219.2,4219.1,4.75086562]
["bitfinex","ETHUSD",1754857820880,1e-08,4219.2,4219.1,4.74986562]
["bitfinex","ETHUSD",1754857823003,1e-08,4219.2,4219.1,7.12003935]
["bitfinex","ETHUSD",1754857823509,1e-08,4219.2,4219.1,4.74986562]
["bitfinex","ETHUSD",1754857824087,1e-08,4219.2,4219.1,7.12003935]
["bitfinex","ETHUSD",1754857824914,1e-08,4219.2,4219.1,4.74986562]
["bitfinex","ETHUSD",1754857825120,1e-08,4219.2,4219.1,7.12003935]
["bitfinex","ETHUSD",1754857825817,1e-08,4219.2,4219.1,7.56253935]
["bitfinex","ETHUSD",1754857825997,1e-08,4219.2,4219.1,7.83447373]
["bitfinex","ETHUSD",1754857826198,1e-08,4219.2,4219.1,8.05553704]
["bitfinex","ETHUSD",1754857827722,1e-08,4219.2,4219.1,8.60553704]
["bitfinex","ETHUSD",1754857827923,0.002,4219.7,4219.6,2.91989288]
["bitfinex","ETHUSD",1754857827924,1e-08,4219.7,4219.6,2.91989288]
["bitfinex","ETHUSD",1754857828088,1e-08,4219.7,4219.6,7.48689336]
["bitfinex","ETHUSD",1754857828294,1e-08,4219.7,4219.6,8.42279336]
["bitfinex","ETHUSD",1754857828925,1e-08,4219.7,4219.6,2.56889336]
["bitfinex","ETHUSD",1754857829098,1e-08,4219.7,4219.6,6.93689336]
["bitfinex","ETHUSD",1754857829418,1e-08,4219.7,4219.6,7.87279336]
["bitfinex","ETHUSD",1754857830000,0.10000001,4219.7,4219.6,4.58606331]
["bitfinex","ETHUSD",1754857830202,1e-08,4219.7,4219.6,7.89185619]
["bitfinex","ETHUSD",1754857830698,1e-08,4219.7,4219.6,6.95595619]
["bitfinex","ETHUSD",1754857830899,1e-08,4219.7,4219.6,2.59095619]
["bitfinex","ETHUSD",1754857831103,1e-08,4219.7,4219.6,6.95095619]
["bitfinex","ETHUSD",1754857831291,1e-08,4219.7,4219.6,7.88685619]
["bitfinex","ETHUSD",1754857832646,1e-08,4219.9,4219.8,2.91978055]
["bitfinex","ETHUSD",1754857832809,1e-08,4219.9,4219.8,7.49984386]
["bitfinex","ETHUSD",1754857833129,0.002,4220.1,4219.8,7.49984386]
["bitfinex","ETHUSD",1754857833130,1e-08,4220.1,4220.0,2.91966824]
["bitfinex","ETHUSD",1754857833307,1e-08,4220.1,4220.0,7.49773155]
["bitfinex","ETHUSD",1754857833803,1e-08,4220.1,4220.0,8.43363155]
["bitfinex","ETHUSD",1754857835993,1e-08,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754857836322,1e-08,4220.5,4220.4,6.92950696]
["bitfinex","ETHUSD",1754857836523,1e-08,4220.5,4220.4,7.86540696]
["bitfinex","ETHUSD",1754857837027,1e-08,4220.5,4220.4,8.41640696]
["bitfinex","ETHUSD",1754857837232,1e-08,4220.5,4220.4,6.92450696]
["bitfinex","ETHUSD",1754857837906,1e-08,4220.5,4220.4,7.04290696]
["bitfinex","ETHUSD",1754857839347,1e-08,4220.5,4220.4,8.52880696]
["bitfinex","ETHUSD",1754857840437,1e-08,4220.5,4220.4,8.52875836]
["bitfinex","ETHUSD",1754857841311,1e-08,4220.5,4220.4,7.03085836]
["bitfinex","ETHUSD",1754857842410,1e-08,4220.5,4220.4,0.33941471]
["bitfinex","ETHUSD",1754857842644,1e-08,4220.5,4220.4,6.89445836]
["bitfinex","ETHUSD",1754857842955,0.10000001,4220.5,4220.4,6.89445836]
["bitfinex","ETHUSD",1754857843418,1e-08,4220.5,4220.4,6.89945836]
["bitfinex","ETHUSD",1754857843634,0.10000001,4220.5,4220.4,4.53001471]
["bitfinex","ETHUSD",1754857844014,0.10000001,4220.5,4220.4,4.52901471]
["bitfinex","ETHUSD",1754857844444,0.10000001,4220.5,4220.4,0.22101471]
["bitfinex","ETHUSD",1754857845844,0.10000001,4220.5,4220.4,4.51501471]
["bitfinex","ETHUSD",1754857851129,0.10000001,4220.5,4220.4,0.22101471]
["bitfinex","ETHUSD",1754857851434,2.46938752,4220.5,4220.4,0.22101471]
["bitfinex","ETHUSD",1754857851746,2.95345364,4220.5,4220.4,0.22101471]
["bitfinex","ETHUSD",1754857853368,0.58406613,4220.5,4220.4,0.22101471]
["bitfinex","ETHUSD",1754857853523,0.10000001,4220.5,4220.4,1.13181471]
["bitfinex","ETHUSD",1754857853868,0.10000001,4220.5,4220.4,3.61965836]
["bitfinex","ETHUSD",1754857854463,1e-08,4220.5,4220.4,3.61965836]
["bitfinex","ETHUSD",1754857855242,1e-08,4220.5,4220.4,4.16965836]
["bitfinex","ETHUSD",1754857856539,1e-08,4220.5,4220.4,8.41965836]
["bitfinex","ETHUSD",1754857858885,1e-08,4220.6,4220.5,2.91938751]
["bitfinex","ETHUSD",1754857859040,1e-08,4220.6,4220.5,3.14040222]
["bitfinex","ETHUSD",1754857859367,1e-08,4220.6,4220.5,4.05120222]
["bitfinex","ETHUSD",1754857860157,1e-08,4220.9,4220.8,0.55]
["bitfinex","ETHUSD",1754857860450,1e-08,4220.9,4220.8,7.37223381]
["bitfinex","ETHUSD",1754857860668,1e-08,4220.9,4220.8,8.40143381]
["bitfinex","ETHUSD",1754857862046,1e-08,4221.0,4220.9,2.91916297]
["bitfinex","ETHUSD",1754857862251,1e-08,4221.0,4220.9,3.14017768]
["bitfinex","ETHUSD",1754857862595,1e-08,4221.0,4220.9,4.05097768]
["bitfinex","ETHUSD",1754857863692,1e-08,4221.0,4220.9,2.59017768]
["bitfinex","ETHUSD",1754857863862,1e-08,4221.0,4220.9,6.80317768]
["bitfinex","ETHUSD",1754857865142,1e-08,4221.0,4220.9,7.71397768]
["bitfinex","ETHUSD",1754857865503,1e-08,4221.0,4220.9,6.80317768]
["bitfinex","ETHUSD",1754857865855,1e-08,4221.0,4220.9,6.80358339]
["bitfinex","ETHUSD",1754857866084,1e-08,4221.0,4220.9,7.27518339]
["bitfinex","ETHUSD",1754857866395,1e-08,4221.0,4220.9,8.26438339]
["bitfinex","ETHUSD",1754857866593,1e-08,4221.0,4220.9,11.38278339]
["bitfinex","ETHUSD",1754857866992,0.002,4221.4,4221.3,2.91893847]
["bitfinex","ETHUSD",1754857866993,1e-08,4221.4,4221.3,2.91893847]
["bitfinex","ETHUSD",1754857867191,1e-08,4221.4,4221.3,7.45175889]
["bitfinex","ETHUSD",1754857867597,1e-08,4221.4,4221.3,8.36255889]
["bitfinex","ETHUSD",1754857868999,1e-08,4221.4,4221.3,3.25875889]
["bitfinex","ETHUSD",1754857869202,1e-08,4221.4,4221.3,7.44875889]
["bitfinex","ETHUSD",1754857869377,1e-08,4221.4,4221.3,8.35955889]
["bitfinex","ETHUSD",1754857870179,1e-08,4221.8,4221.7,2.91871402]
["bitfinex","ETHUSD",1754857870504,0.14,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754857870670,0.04,4222.9,4222.8,6.88891741]
["bitfinex","ETHUSD",1754857870868,0.04,4222.9,4222.8,7.43891741]
["bitfinex","ETHUSD",1754857871210,0.04,4222.9,4222.8,8.34971741]
["bitfinex","ETHUSD",1754857871769,0.04,4222.9,4222.8,8.34910692]
["bitfinex","ETHUSD",1754857874702,0.04,4222.9,4222.8,8.34874085]
["bitfinex","ETHUSD",1754857877510,0.04,4222.9,4222.8,8.34859042]
["bitfinex","ETHUSD",1754857878210,0.04,4222.9,4222.8,8.31459042]
["bitfinex","ETHUSD",1754857878407,1e-08,4222.9,4222.8,8.31459042]
["bitfinex","ETHUSD",1754857880374,1e-08,4222.9,4222.8,4.16751055]
["bitfinex","ETHUSD",1754857880576,1e-08,4222.9,4222.8,7.39171055]
["bitfinex","ETHUSD",1754857880782,1e-08,4222.9,4222.8,8.33811055]
["bitfinex","ETHUSD",1754857885122,1e-08,4222.9,4222.8,11.33811055]
["bitfinex","ETHUSD",1754857886114,1e-08,4223.4,4223.3,2.91781663]
["bitfinex","ETHUSD",1754857886285,1e-08,4223.4,4223.3,10.36771057]
["bitfinex","ETHUSD",1754857886485,1e-08,4223.4,4223.3,11.31411057]
["bitfinex","ETHUSD",1754857892124,0.1843,4225.1,4223.3,11.31411057]
["bitfinex","ETHUSD",1754857892125,0.1843,4225.3,4223.4,0.88117627]
["bitfinex","ETHUSD",1754857892427,0.002,4224.7,4223.6,5.36764845]
["bitfinex","ETHUSD",1754857892585,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754857892909,0.044,4224.7,4224.6,6.67658194]
["bitfinex","ETHUSD",1754857893313,0.2283,4224.7,4224.6,4.30949394]
["bitfinex","ETHUSD",1754857893636,0.2283,4224.7,4224.6,0.22049394]
["bitfinex","ETHUSD",1754857893937,3.0,4224.6,4223.8,2.3675121]
["bitfinex","ETHUSD",1754857894091,2.91000706,4224.6,4223.9,4.30653919]
["bitfinex","ETHUSD",1754857894290,0.2263,4224.5,4224.0,4.30453919]
["bitfinex","ETHUSD",1754857894489,0.042,4224.4,4224.1,0.22053919]
["bitfinex","ETHUSD",1754857894690,0.2263,4224.3,4224.2,0.22053919]
["bitfinex","ETHUSD",1754857897422,0.50090186,4224.6,4224.2,2.58783829]
["bitfinex","ETHUSD",1754857897423,0.40211171,4224.6,4224.2,2.58783829]
["bitfinex","ETHUSD",1754857897725,0.002,4224.7,4224.4,2.36720007]
["bitfinex","ETHUSD",1754857897901,0.002,4224.7,4224.5,4.29153919]
["bitfinex","ETHUSD",1754857898226,0.002,4224.7,4224.6,6.65762719]
["bitfinex","ETHUSD",1754857898615,0.002,4224.7,4224.6,4.29053919]
["bitfinex","ETHUSD",1754857898997,0.002,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857899234,0.2283,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857899522,0.53791714,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857900330,1.04022459,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857900529,0.53791714,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857900715,1.04022459,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857900935,0.53791714,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857901228,6.62547608,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857901616,7.4621297,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857901817,6.62547608,4224.7,4224.6,0.22053919]
["bitfinex","ETHUSD",1754857902022,2.36739534,4224.1,4223.5,4.056]
["bitfinex","ETHUSD",1754857902333,0.90482697,4224.0,4223.6,0.22144806]
["bitfinex","ETHUSD",1754857902530,0.50230745,4223.9,4223.7,0.22144806]
["bitfinex","ETHUSD",1754857902701,0.50230745,4223.9,4223.8,0.22144806]
["bitfinex","ETHUSD",1754857903203,0.21821952,4224.0,4223.8,0.22144806]
["bitfinex","ETHUSD",1754857903414,0.1184,4224.1,4223.9,0.22144806]
["bitfinex","ETHUSD",1754857903620,0.1184,4224.1,4223.7,2.36757753]
["bitfinex","ETHUSD",1754857903621,2.48576819,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857903806,3.81844044,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857904122,7.00274044,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857904430,5.26355457,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857904849,5.22155457,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857905160,7.58892276,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857905303,6.96074044,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857905913,7.63092276,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857906133,7.00274044,4224.1,4224.0,0.22144806]
["bitfinex","ETHUSD",1754857906508,6.74253995,4224.1,4223.3,2.36777779]
["bitfinex","ETHUSD",1754857906703,0.62797069,4223.9,4223.4,0.22143415]
["bitfinex","ETHUSD",1754857906933,2.87007517,4223.8,4223.5,0.22143415]
["bitfinex","ETHUSD",1754857907135,3.21812502,4223.7,4223.6,0.22143374]
["bitfinex","ETHUSD",1754857907439,3.72065356,4223.7,4223.6,0.22143374]
["bitfinex","ETHUSD",1754857907642,3.08824595,4223.7,4223.6,0.22143374]
["bitfinex","ETHUSD",1754857907839,2.58571741,4223.7,4223.6,0.22143374]
["bitfinex","ETHUSD",1754857908009,6.08824595,4223.7,4223.6,0.22143374]
["bitfinex","ETHUSD",1754857908343,3.72065356,4223.7,4223.6,0.22143374]
["bitfinex","ETHUSD",1754857908540,3.0,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1754857908741,0.50252854,4223.6,4223.3,0.2213514]
["bitfinex","ETHUSD",1754857908942,2.3677109,4223.5,4223.4,0.2213514]
["bitfinex","ETHUSD",1754857909244,2.93043054,4223.5,4223.4,0.2213514]
["bitfinex","ETHUSD",1754857909412,2.7124109,4223.5,4223.4,0.2213514]
["bitfinex","ETHUSD",1754857909938,2.36776057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857910237,3.21493741,4223.5,4223.3,0.22229337]
["bitfinex","ETHUSD",1754857910440,2.67040887,4223.5,4223.4,0.22129337]
["bitfinex","ETHUSD",1754857910831,2.48610887,4223.5,4223.4,0.22129337]
["bitfinex","ETHUSD",1754857911318,0.1184,4223.5,4223.4,0.22129337]
["bitfinex","ETHUSD",1754857913220,2.48610451,4223.5,4223.4,0.22129337]
["bitfinex","ETHUSD",1754857914056,0.1184,4223.5,4223.4,0.22129337]
["bitfinex","ETHUSD",1754857915237,0.1184,4223.9,4223.4,1.13809337]
["bitfinex","ETHUSD",1754857915438,0.1184,4223.9,4223.5,1.13809337]
["bitfinex","ETHUSD",1754857915756,0.1184,4223.9,4223.6,0.22129337]
["bitfinex","ETHUSD",1754857915954,0.1184,4223.9,4223.7,0.22129337]
["bitfinex","ETHUSD",1754857916156,2.36757718,4223.8,4223.6,0.9168]
["bitfinex","ETHUSD",1754857916357,2.48589237,4223.9,4223.7,0.22103101]
["bitfinex","ETHUSD",1754857916532,2.48589237,4223.9,4223.3,0.5819]
["bitfinex","ETHUSD",1754857916738,0.1184,4223.9,4223.4,0.22104201]
["bitfinex","ETHUSD",1754857917062,0.1184,4223.9,4223.5,0.22104201]
["bitfinex","ETHUSD",1754857917232,0.1184,4223.9,4223.6,0.22104201]
["bitfinex","ETHUSD",1754857917433,0.1184,4223.9,4223.7,0.22104201]
["bitfinex","ETHUSD",1754857917631,2.48588744,4223.9,4223.5,0.4625]
["bitfinex","ETHUSD",1754857917854,2.48588744,4223.9,4223.6,0.22105414]
["bitfinex","ETHUSD",1754857918056,2.48588744,4223.9,4223.7,0.22105414]
["bitfinex","ETHUSD",1754857918250,0.1184,4223.9,4223.8,0.22105355]
["bitfinex","ETHUSD",1754857919064,2.48588029,4223.9,4223.8,0.22105355]
["bitfinex","ETHUSD",1754857919452,0.1184,4223.9,4223.8,0.22105355]
["bitfinex","ETHUSD",1754857920063,0.1184,4223.9,4223.8,1.13785355]
["bitfinex","ETHUSD",1754857920437,0.1184,4223.9,4223.8,3.50538989]
["bitfinex","ETHUSD",1754857921027,0.6199878,4224.5,4223.8,1.25625355]
["bitfinex","ETHUSD",1754857921340,3.0,4224.6,4224.1,2.36735969]
["bitfinex","ETHUSD",1754857921546,4.014,4224.7,4224.2,1.25625355]
["bitfinex","ETHUSD",1754857921763,4.014,4224.7,4224.3,1.13785355]
["bitfinex","ETHUSD",1754857922070,3.0,4224.6,4224.4,1.13785355]
["bitfinex","ETHUSD",1754857922264,3.0,4224.6,4224.5,1.13785355]
["bitfinex","ETHUSD",1754857922629,3.0,4224.6,4224.5,1.13802027]
["bitfinex","ETHUSD",1754857923263,0.002,4224.7,4224.5,1.13802027]
["bitfinex","ETHUSD",1754857923464,0.002,4224.7,4224.6,1.13802027]
["bitfinex","ETHUSD",1754857923639,0.002,4224.7,4224.6,1.25642027]
["bitfinex","ETHUSD",1754857924043,0.002,4224.7,4224.6,3.62350827]
["bitfinex","ETHUSD",1754857924365,0.002,4224.7,4224.6,1.25642027]
["bitfinex","ETHUSD",1754857924595,2.36903197,4224.7,4224.6,0.22122027]
["bitfinex","ETHUSD",1754857924740,3.66242864,4224.7,4224.6,0.22122027]
["bitfinex","ETHUSD",1754857924937,1.29539667,4224.7,4224.6,0.22122027]
["bitfinex","ETHUSD",1754857925140,0.1204,4224.7,4224.6,0.22122027]
["bitfinex","ETHUSD",1754857925372,0.1204,4224.7,4224.6,1.13802027]
["bitfinex","ETHUSD",1754857925554,0.002,4224.7,4224.6,1.13802027]
["bitfinex","ETHUSD",1754857926534,0.002,4224.7,4224.6,0.22122027]
["bitfinex","ETHUSD",1754857927878,9.38103197,4224.7,4224.6,0.22122027]
["bitfinex","ETHUSD",1754857928041,3.0,4224.6,4223.3,0.1194]
["bitfinex","ETHUSD",1754857928245,0.1184,4223.9,4223.4,0.22130351]
["bitfinex","ETHUSD",1754857928449,2.4858894,4223.9,4223.5,0.22130351]
["bitfinex","ETHUSD",1754857928772,2.4858894,4223.9,4223.6,0.22130351]
["bitfinex","ETHUSD",1754857928984,2.4858894,4223.9,4223.7,0.22130351]
["bitfinex","ETHUSD",1754857929181,2.4858894,4223.9,4223.3,0.1194]
["bitfinex","ETHUSD",1754857929355,2.4858894,4223.9,4223.4,0.22136207]
["bitfinex","ETHUSD",1754857929556,2.36753634,4223.8,4223.5,0.22136207]
["bitfinex","ETHUSD",1754857929758,2.36753634,4223.8,4223.6,0.22136207]
["bitfinex","ETHUSD",1754857929958,2.36753634,4223.8,4223.7,0.22136207]
["bitfinex","ETHUSD",1754857932712,10.12459184,4223.8,4223.7,0.22136207]
["bitfinex","ETHUSD",1754857932889,10.84556439,4223.8,4223.7,0.22136207]
["bitfinex","ETHUSD",1754857933394,2.36776057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857933693,2.36776057,4223.4,4223.3,0.22250209]
["bitfinex","ETHUSD",1754857933694,9.89435093,4223.4,4223.3,0.22250209]
["bitfinex","ETHUSD",1754857933889,11.8804311,4223.4,4223.3,0.22250209]
["bitfinex","ETHUSD",1754857934190,12.50840179,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857935580,12.32410179,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857936292,11.6961311,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857938558,10.27762964,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857938784,10.0593358,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857939098,10.27734017,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857939395,10.39574017,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857940877,10.39569478,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857941064,11.73482792,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857941795,7.90953421,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857941987,10.1777358,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857942160,10.395675,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857942362,10.395675,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857942968,10.1777358,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857943159,10.39565504,4223.4,4223.3,0.4469]
["bitfinex","ETHUSD",1754857943895,10.39565504,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857944715,10.1777358,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857944882,3.79997523,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857945067,7.80897523,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857945384,9.67405709,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857945719,10.17600287,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857946006,7.8082423,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857946185,9.67405709,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857946381,10.17598417,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857946603,7.30629652,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857947165,9.49516057,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857947566,7.1274,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857948021,9.49516057,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857948176,9.99705841,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857948374,9.99705841,4223.4,4223.3,0.4893]
["bitfinex","ETHUSD",1754857949719,10.17828195,4223.4,4223.3,0.4893]
["bitfinex","ETHUSD",1754857950802,11.43288299,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857952125,11.65078187,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1754857954027,11.65078187,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857954028,9.28306642,4223.4,4223.3,0.9352]
["bitfinex","ETHUSD",1754857954236,8.02646538,4223.4,4223.3,1.1564807]
["bitfinex","ETHUSD",1754857954435,10.39462628,4223.4,4223.3,1.1564807]
["bitfinex","ETHUSD",1754857954726,0.50220294,4223.4,4223.3,1.1564807]
["bitfinex","ETHUSD",1754857955028,4.006,4223.5,4223.3,1.1564807]
["bitfinex","ETHUSD",1754857955197,7.006,4223.5,4223.4,1.1554807]
["bitfinex","ETHUSD",1754857955817,8.22107616,4223.5,4223.4,0.2212807]
["bitfinex","ETHUSD",1754857956017,10.70718067,4223.5,4223.4,0.2212807]
["bitfinex","ETHUSD",1754857956323,10.92532109,4223.5,4223.4,0.2212807]
["bitfinex","ETHUSD",1754857958194,10.92563677,4223.5,4223.4,0.2212807]
["bitfinex","ETHUSD",1754857959840,3.55,4223.4,4222.3,0.4459]
["bitfinex","ETHUSD",1754857959996,2.99738786,4222.7,4221.8,0.4459]
["bitfinex","ETHUSD",1754857960197,10.09424533,4222.7,4221.8,0.4459]
["bitfinex","ETHUSD",1754857960396,10.93322505,4222.7,4221.8,0.4459]
["bitfinex","ETHUSD",1754857961598,14.93322505,4222.7,4221.8,0.4459]
["bitfinex","ETHUSD",1754857962132,15.04941312,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754857962331,17.01082302,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754857962538,17.01031634,4222.7,4221.8,0.4883]
["bitfinex","ETHUSD",1754857962922,17.01031634,4222.7,4222.0,0.9352]
["bitfinex","ETHUSD",1754857963420,16.1718433,4222.7,4222.0,0.9352]
["bitfinex","ETHUSD",1754857964014,16.17170817,4222.7,4222.0,0.9352]
["bitfinex","ETHUSD",1754857965828,16.17170817,4222.7,4222.0,0.001]
["bitfinex","ETHUSD",1754857966145,16.17170817,4222.7,4222.3,0.4459]
["bitfinex","ETHUSD",1754857966505,16.80010907,4222.7,4222.3,0.4459]
["bitfinex","ETHUSD",1754857967323,16.17170817,4222.7,4222.2,0.4883]
["bitfinex","ETHUSD",1754857967524,16.80000053,4222.7,4222.2,0.4883]
["bitfinex","ETHUSD",1754857968340,16.17170817,4222.7,4222.2,0.4883]
["bitfinex","ETHUSD",1754857968510,16.17170817,4222.7,4222.2,0.9496]
["bitfinex","ETHUSD",1754857969321,13.87178923,4222.7,4222.6,0.9894]
["bitfinex","ETHUSD",1754857969724,9.87178923,4222.7,4222.6,0.9894]
["bitfinex","ETHUSD",1754857969925,9.99017562,4222.7,4222.6,0.9894]
["bitfinex","ETHUSD",1754857971812,10.20831751,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754857972238,9.99017562,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754857972544,11.99985533,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754857972846,11.99985534,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754857973014,11.78171649,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754857973653,12.5498566,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754857973828,17.61462964,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754857975447,2.36826524,4222.5,4222.1,0.001]
["bitfinex","ETHUSD",1754857975646,44.0880279,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754857975946,44.3143279,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754857976719,44.2723279,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754857976916,46.58936858,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754857977120,46.72009007,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754857977340,2.91843351,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754857977533,17.08187846,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754857977721,17.58450101,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754857977934,19.90154169,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754857978342,19.9011459,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754857978541,21.3011459,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754857979255,21.3011459,4222.2,4221.7,0.001]
["bitfinex","ETHUSD",1754857979256,2.91865791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754857979420,5.91871402,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1754857979621,9.70148638,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1754857980064,2.91888236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754857980233,10.25202668,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754857980415,10.20464923,4221.4,4221.3,0.9504]
["bitfinex","ETHUSD",1754857980622,3.62102255,4221.4,4221.3,0.9504]
["bitfinex","ETHUSD",1754857980933,7.1154,4221.4,4221.3,1.17155967]
["bitfinex","ETHUSD",1754857982565,3.996,4221.5,4221.3,1.17155967]
["bitfinex","ETHUSD",1754857982727,3.996,4221.5,4221.4,0.9494]
["bitfinex","ETHUSD",1754857982926,3.996,4221.5,4221.4,1.1705233]
["bitfinex","ETHUSD",1754857983339,3.0,4221.6,4221.5,2.36881449]
["bitfinex","ETHUSD",1754857983540,3.0,4221.6,4221.5,3.53933779]
["bitfinex","ETHUSD",1754857983855,3.0,4221.6,4221.5,1.1705233]
["bitfinex","ETHUSD",1754857984949,3.996,4221.7,4221.5,1.1705233]
["bitfinex","ETHUSD",1754857985133,6.996,4221.7,4221.6,0.2211233]
["bitfinex","ETHUSD",1754857985522,6.996,4221.7,4221.6,1.1705233]
["bitfinex","ETHUSD",1754857990590,10.81581887,4221.7,4221.6,0.2211233]
["bitfinex","ETHUSD",1754857991371,2.36888236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754857991540,9.69748945,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754857991739,10.20028878,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754857992641,14.20028878,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754857992954,16.2517358,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754857993974,16.2517358,4221.4,4221.3,0.68387426]
["bitfinex","ETHUSD",1754857994271,11.61119933,4221.4,4221.3,1.17197426]
["bitfinex","ETHUSD",1754857994567,13.98008169,4221.4,4221.3,0.22257426]
["bitfinex","ETHUSD",1754857995857,9.98008169,4221.4,4221.3,0.22257426]
["bitfinex","ETHUSD",1754857996879,3.62119933,4221.4,4221.3,1.17197426]
["bitfinex","ETHUSD",1754857997041,7.1084,4221.4,4221.3,1.17197426]
["bitfinex","ETHUSD",1754857998372,3.1184,4221.4,4221.3,1.17197426]
["bitfinex","ETHUSD",1754857998549,6.989,4221.4,4221.3,1.17197426]
["bitfinex","ETHUSD",1754857998749,6.989,4221.4,4221.3,1.14467426]
["bitfinex","ETHUSD",1754858000678,6.989,4221.4,4221.3,1.14467659]
["bitfinex","ETHUSD",1754858001072,0.1184,4221.6,4221.3,1.14467659]
["bitfinex","ETHUSD",1754858001266,6.987,4221.5,4221.4,2.59047706]
["bitfinex","ETHUSD",1754858001458,6.987,4221.5,4221.4,3.50187706]
["bitfinex","ETHUSD",1754858001842,3.987,4221.5,4221.4,1.13301594]
["bitfinex","ETHUSD",1754858002245,3.987,4221.5,4221.4,3.5018983]
["bitfinex","ETHUSD",1754858002942,0.1184,4221.6,4221.4,1.13301594]
["bitfinex","ETHUSD",1754858003248,3.985,4222.0,4221.5,3.62021842]
["bitfinex","ETHUSD",1754858003473,3.0,4221.9,4221.6,1.13301594]
["bitfinex","ETHUSD",1754858003673,3.0,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754858003887,3.0,4221.9,4221.8,3.50167385]
["bitfinex","ETHUSD",1754858004177,3.0,4221.9,4221.8,1.13301594]
["bitfinex","ETHUSD",1754858005982,0.002,4222.2,4221.8,1.13301594]
["bitfinex","ETHUSD",1754858006169,0.0496,4222.7,4222.4,2.36832133]
["bitfinex","ETHUSD",1754858006370,0.0496,4222.7,4222.4,2.58993727]
["bitfinex","ETHUSD",1754858006556,3.0496,4222.7,4222.4,3.06733727]
["bitfinex","ETHUSD",1754858006877,3.0496,4222.7,4222.4,3.50133727]
["bitfinex","ETHUSD",1754858007380,4.0326,4222.7,4222.4,1.13301594]
["bitfinex","ETHUSD",1754858007582,4.0326,4222.7,4222.4,3.50133727]
["bitfinex","ETHUSD",1754858009385,0.0496,4222.7,4222.4,3.50109128]
["bitfinex","ETHUSD",1754858015202,0.0496,4222.7,4222.4,3.50076947]
["bitfinex","ETHUSD",1754858015792,0.0496,4222.7,4222.4,7.47776947]
["bitfinex","ETHUSD",1754858015958,0.0496,4222.7,4222.4,7.59616947]
["bitfinex","ETHUSD",1754858016292,0.0496,4222.7,4222.4,7.11876947]
["bitfinex","ETHUSD",1754858017591,0.0496,4222.7,4222.4,7.66876947]
["bitfinex","ETHUSD",1754858017984,1e-08,4222.7,4222.6,2.91820916]
["bitfinex","ETHUSD",1754858018164,0.002,4223.0,4222.9,2.91804091]
["bitfinex","ETHUSD",1754858018363,0.002,4223.0,4222.9,7.11382175]
["bitfinex","ETHUSD",1754858018560,0.002,4223.0,4222.9,8.02522175]
["bitfinex","ETHUSD",1754858019010,0.002,4223.0,4222.9,8.14362175]
["bitfinex","ETHUSD",1754858023663,0.002,4223.0,4222.9,8.09315068]
["bitfinex","ETHUSD",1754858027381,0.002,4223.0,4222.9,8.04315068]
["bitfinex","ETHUSD",1754858027583,0.002,4223.4,4222.9,11.04315068]
["bitfinex","ETHUSD",1754858027791,0.002,4223.4,4223.3,3.03621663]
["bitfinex","ETHUSD",1754858028000,0.002,4223.4,4223.3,7.2245264]
["bitfinex","ETHUSD",1754858028204,0.002,4223.4,4223.3,8.1392264]
["bitfinex","ETHUSD",1754858029608,0.002,4223.4,4223.3,8.13936011]
["bitfinex","ETHUSD",1754858034712,0.002,4223.8,4223.6,2.91764845]
["bitfinex","ETHUSD",1754858034916,0.002,4223.8,4223.6,7.12376841]
["bitfinex","ETHUSD",1754858035225,1e-08,4223.7,4223.6,8.13319193]
["bitfinex","ETHUSD",1754858035430,1e-08,4223.8,4223.7,2.91759239]
["bitfinex","ETHUSD",1754858035608,1e-08,4223.8,4223.7,4.05273587]
["bitfinex","ETHUSD",1754858036826,1e-08,4223.8,4223.7,6.55003587]
["bitfinex","ETHUSD",1754858037324,1e-08,4223.8,4223.7,7.46473587]
["bitfinex","ETHUSD",1754858038901,1e-08,4223.8,4223.7,6.54703587]
["bitfinex","ETHUSD",1754858040492,1e-08,4223.8,4223.7,8.01173587]
["bitfinex","ETHUSD",1754858041818,1e-08,4223.8,4223.7,7.09703587]
["bitfinex","ETHUSD",1754858042224,1e-08,4223.8,4223.7,7.55483587]
["bitfinex","ETHUSD",1754858042396,1e-08,4223.8,4223.7,8.01173587]
["bitfinex","ETHUSD",1754858043339,1e-08,4223.8,4223.7,8.01250701]
["bitfinex","ETHUSD",1754858049834,1e-08,4223.8,4223.7,7.09780701]
["bitfinex","ETHUSD",1754858050237,1e-08,4223.8,4223.7,8.01250701]
["bitfinex","ETHUSD",1754858051959,1e-08,4223.8,4223.7,8.0128746]
["bitfinex","ETHUSD",1754858052882,0.002,4224.3,4224.0,2.36742424]
["bitfinex","ETHUSD",1754858053063,0.002,4224.3,4224.0,6.56168069]
["bitfinex","ETHUSD",1754858053230,0.002,4224.3,4224.0,6.53800645]
["bitfinex","ETHUSD",1754858053431,0.002,4224.3,4224.0,7.57110645]
["bitfinex","ETHUSD",1754858055037,0.002,4224.3,4224.0,7.57113982]
["bitfinex","ETHUSD",1754858057840,1e-08,4224.1,4224.0,8.12113982]
["bitfinex","ETHUSD",1754858059058,0.002,4224.7,4224.0,8.12113982]
["bitfinex","ETHUSD",1754858059059,0.002,4224.7,4224.3,2.36725611]
["bitfinex","ETHUSD",1754858059244,0.002,4224.7,4224.6,2.917088]
["bitfinex","ETHUSD",1754858059439,0.002,4224.7,4224.6,7.20110358]
["bitfinex","ETHUSD",1754858059770,0.002,4224.7,4224.6,8.10890358]
["bitfinex","ETHUSD",1754858060572,0.002,4224.7,4224.6,7.65700358]
["bitfinex","ETHUSD",1754858060771,0.002,4224.7,4224.6,7.20110358]
["bitfinex","ETHUSD",1754858061467,0.002,4224.7,4224.6,7.65700358]
["bitfinex","ETHUSD",1754858061772,0.002,4224.7,4224.6,2.70710358]
["bitfinex","ETHUSD",1754858062066,0.002,4224.7,4224.6,6.64910358]
["bitfinex","ETHUSD",1754858064370,0.002,4224.7,4224.6,2.70710358]
["bitfinex","ETHUSD",1754858064573,0.002,4224.7,4224.6,6.64810358]
["bitfinex","ETHUSD",1754858065472,0.002,4224.7,4224.6,2.70710358]
["bitfinex","ETHUSD",1754858065647,0.2803,4224.7,4224.6,6.64610358]
["bitfinex","ETHUSD",1754858065843,0.2803,4224.7,4224.6,2.70710358]
["bitfinex","ETHUSD",1754858066064,0.2803,4224.7,4224.6,6.64610358]
["bitfinex","ETHUSD",1754858066454,0.1863,4224.7,4224.6,6.64610358]
["bitfinex","ETHUSD",1754858067164,0.2803,4224.7,4224.6,0.34001558]
["bitfinex","ETHUSD",1754858067357,0.2803,4224.7,4224.6,4.27901558]
["bitfinex","ETHUSD",1754858068347,0.2803,4224.7,4224.6,6.64610358]
["bitfinex","ETHUSD",1754858068651,0.2803,4224.7,4224.6,4.27901558]
["bitfinex","ETHUSD",1754858068851,0.2803,4224.7,4224.6,2.70710358]
["bitfinex","ETHUSD",1754858069054,0.2803,4224.7,4224.6,6.64510358]
["bitfinex","ETHUSD",1754858069274,0.2803,4224.7,4224.6,0.34001558]
["bitfinex","ETHUSD",1754858069584,0.2803,4224.7,4224.6,4.15761558]
["bitfinex","ETHUSD",1754858070079,0.54942228,4224.7,4224.6,4.15761558]
["bitfinex","ETHUSD",1754858070286,0.2803,4224.7,4224.6,4.15761558]
["bitfinex","ETHUSD",1754858070651,0.1863,4224.7,4224.6,4.15761558]
["bitfinex","ETHUSD",1754858071201,0.002,4224.7,4224.6,4.15761558]
["bitfinex","ETHUSD",1754858071359,0.002,4224.7,4224.6,6.52470358]
["bitfinex","ETHUSD",1754858071570,0.002,4224.7,4224.6,4.15761558]
["bitfinex","ETHUSD",1754858072277,0.002,4224.7,4224.6,6.52470358]
["bitfinex","ETHUSD",1754858072653,0.002,4224.7,4224.6,7.43254092]
["bitfinex","ETHUSD",1754858074359,0.002,4224.7,4224.6,6.52174092]
["bitfinex","ETHUSD",1754858075170,0.002,4224.7,4224.6,7.42954092]
["bitfinex","ETHUSD",1754858076366,0.002,4224.7,4224.6,6.52174092]
["bitfinex","ETHUSD",1754858076562,0.002,4224.7,4224.6,2.58874092]
["bitfinex","ETHUSD",1754858076766,0.002,4224.7,4224.6,4.15265292]
["bitfinex","ETHUSD",1754858077079,0.2803,4224.7,4224.6,4.15265292]
["bitfinex","ETHUSD",1754858077267,0.61273,4224.7,4224.6,4.15265292]
["bitfinex","ETHUSD",1754858077466,0.2803,4224.7,4224.6,4.15265292]
["bitfinex","ETHUSD",1754858078374,0.1863,4224.7,4224.6,4.15260103]
["bitfinex","ETHUSD",1754858078789,0.002,4224.7,4224.6,4.15260103]
["bitfinex","ETHUSD",1754858079085,0.002,4224.7,4224.6,6.51968903]
["bitfinex","ETHUSD",1754858079458,0.002,4224.7,4224.6,7.42748903]
["bitfinex","ETHUSD",1754858080661,0.002,4224.7,4224.6,2.58868903]
["bitfinex","ETHUSD",1754858080858,0.002,4224.7,4224.6,4.14960103]
["bitfinex","ETHUSD",1754858081061,0.32503,4224.7,4224.6,4.14960103]
["bitfinex","ETHUSD",1754858082269,0.32503,4224.7,4224.6,0.22160103]
["bitfinex","ETHUSD",1754858082470,0.32503,4224.7,4224.6,4.14860103]
["bitfinex","ETHUSD",1754858082994,3.32503,4224.7,4224.6,4.14860103]
["bitfinex","ETHUSD",1754858083173,3.32503,4224.7,4224.6,0.22160103]
["bitfinex","ETHUSD",1754858083174,2.87636197,4224.7,4224.6,0.22160103]
["bitfinex","ETHUSD",1754858083363,3.08876197,4224.7,4224.6,0.22160103]
["bitfinex","ETHUSD",1754858084181,2.36714404,4224.5,4224.4,3.926]
["bitfinex","ETHUSD",1754858084389,2.67603144,4224.5,4224.4,4.14756432]
["bitfinex","ETHUSD",1754858084703,0.4931874,4224.5,4224.4,4.14756432]
["bitfinex","ETHUSD",1754858085196,2.86033144,4224.5,4224.4,4.14756432]
["bitfinex","ETHUSD",1754858085364,2.86033144,4224.5,4224.4,0.22156432]
["bitfinex","ETHUSD",1754858085365,5.67603144,4224.5,4224.4,0.22156432]
["bitfinex","ETHUSD",1754858085695,5.95433144,4224.5,4224.4,0.22156432]
["bitfinex","ETHUSD",1754858090735,5.67603144,4224.5,4224.4,0.22156432]
["bitfinex","ETHUSD",1754858091010,3.3088874,4224.5,4224.4,0.22156432]
["bitfinex","ETHUSD",1754858091174,3.1184,4224.5,4224.4,0.22156432]
["bitfinex","ETHUSD",1754858091372,5.48554404,4224.5,4224.4,0.22156432]
["bitfinex","ETHUSD",1754858094010,3.1184,4224.5,4224.4,0.22156432]
["bitfinex","ETHUSD",1754858095303,3.0,4224.4,4224.0,4.3519]
["bitfinex","ETHUSD",1754858095474,2.48554412,4224.5,4224.1,1.14288536]
["bitfinex","ETHUSD",1754858095677,0.344343,4224.4,4224.2,1.14288536]
["bitfinex","ETHUSD",1754858095999,0.344343,4224.4,4224.3,0.22138536]
["bitfinex","ETHUSD",1754858097179,0.1184,4224.5,4224.3,0.22138536]
["bitfinex","ETHUSD",1754858097380,0.1184,4224.5,4224.4,0.22138536]
["bitfinex","ETHUSD",1754858098673,2.48554404,4224.5,4224.4,0.22138536]
["bitfinex","ETHUSD",1754858098874,0.1184,4224.5,4224.4,0.22138536]
["bitfinex","ETHUSD",1754858099802,0.1184,4224.5,4224.4,0.65328536]
["bitfinex","ETHUSD",1754858100302,0.002,4224.7,4224.4,5.05788536]
["bitfinex","ETHUSD",1754858100503,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754858100705,0.002,4224.7,4224.6,2.58847336]
["bitfinex","ETHUSD",1754858101006,0.002,4224.7,4224.6,3.50997336]
["bitfinex","ETHUSD",1754858103507,0.002,4224.7,4224.6,3.50979731]
["bitfinex","ETHUSD",1754858104212,0.002,4224.7,4224.6,7.42079731]
["bitfinex","ETHUSD",1754858104913,0.002,4224.7,4224.6,3.50979731]
["bitfinex","ETHUSD",1754858105222,0.002,4224.7,4224.6,7.42079731]
["bitfinex","ETHUSD",1754858105887,0.002,4224.7,4224.6,3.50979731]
["bitfinex","ETHUSD",1754858106091,0.002,4224.7,4224.6,7.41979731]
["bitfinex","ETHUSD",1754858106612,0.002,4224.7,4224.6,4.13030641]
["bitfinex","ETHUSD",1754858107505,0.002,4224.7,4224.6,4.56220641]
["bitfinex","ETHUSD",1754858107892,0.002,4224.7,4224.6,4.13030641]
["bitfinex","ETHUSD",1754858108783,0.002,4224.7,4224.6,0.22130641]
["bitfinex","ETHUSD",1754858109112,0.002,4224.7,4224.6,4.12830641]
["bitfinex","ETHUSD",1754858111417,0.002,4224.7,4224.6,4.12834225]
["bitfinex","ETHUSD",1754858113126,0.002,4224.7,4224.6,5.04984225]
["bitfinex","ETHUSD",1754858113727,0.002,4224.7,4224.6,4.12834225]
["bitfinex","ETHUSD",1754858115221,0.002,4224.7,4224.6,4.17794225]
["bitfinex","ETHUSD",1754858117509,0.002,4224.7,4224.6,6.54503025]
["bitfinex","ETHUSD",1754858117709,0.002,4224.7,4224.6,7.48403025]
["bitfinex","ETHUSD",1754858118109,0.002,4224.7,4224.6,7.60243025]
["bitfinex","ETHUSD",1754858121011,0.002,4224.7,4224.6,7.60247558]
["bitfinex","ETHUSD",1754858126625,0.002,4224.7,4224.6,2.75647558]
["bitfinex","ETHUSD",1754858126831,0.002,4224.7,4224.6,6.65047558]
["bitfinex","ETHUSD",1754858127349,0.002,4224.7,4224.6,7.58947558]
["bitfinex","ETHUSD",1754858130218,0.002,4224.7,4224.6,2.75647558]
["bitfinex","ETHUSD",1754858130549,0.002,4224.7,4224.6,2.63807558]
["bitfinex","ETHUSD",1754858134260,0.002,4224.7,4224.6,3.09887558]
["bitfinex","ETHUSD",1754858134438,0.002,4224.7,4224.6,2.63807558]
["bitfinex","ETHUSD",1754858134836,0.002,4224.7,4224.6,3.57707558]
["bitfinex","ETHUSD",1754858137542,0.002,4224.7,4224.6,3.60074646]
["bitfinex","ETHUSD",1754858137761,0.002,4224.7,4224.6,3.57707558]
["bitfinex","ETHUSD",1754858140352,0.002,4224.7,4224.6,3.69547558]
["bitfinex","ETHUSD",1754858150578,0.002,4224.7,4224.6,2.75647558]
["bitfinex","ETHUSD",1754858150755,0.002,4224.7,4224.6,6.63247558]
["bitfinex","ETHUSD",1754858151268,0.002,4224.7,4224.6,6.63147558]
["bitfinex","ETHUSD",1754858153282,0.002,4224.7,4224.6,7.56757558]
["bitfinex","ETHUSD",1754858160615,0.002,4224.7,4224.6,6.63147558]
["bitfinex","ETHUSD",1754858163014,0.002,4224.7,4224.6,7.56757558]
["bitfinex","ETHUSD",1754858164012,0.002,4224.7,4224.6,7.56791157]
["bitfinex","ETHUSD",1754858165483,0.002,4224.7,4224.6,6.63181157]
["bitfinex","ETHUSD",1754858167340,0.002,4224.7,4224.6,2.75681157]
["bitfinex","ETHUSD",1754858167640,0.002,4224.7,4224.6,6.62081157]
["bitfinex","ETHUSD",1754858170308,0.002,4224.7,4224.6,7.06211157]
["bitfinex","ETHUSD",1754858173323,0.002,4224.7,4224.6,7.55691157]
["bitfinex","ETHUSD",1754858176661,0.002,4224.7,4224.6,7.06211157]
["bitfinex","ETHUSD",1754858176840,0.002,4224.7,4224.6,6.62081157]
["bitfinex","ETHUSD",1754858177040,0.002,4224.7,4224.6,7.06211157]
["bitfinex","ETHUSD",1754858177243,0.002,4224.7,4224.6,7.55691157]
["bitfinex","ETHUSD",1754858179161,0.002,4224.7,4224.6,7.33683666]
["bitfinex","ETHUSD",1754858180269,1e-08,4224.7,4224.6,7.33683666]
["bitfinex","ETHUSD",1754858180434,1e-08,4225.0,4224.8,2.36697595]
["bitfinex","ETHUSD",1754858180650,1e-08,4225.0,4224.6,7.33683666]
["bitfinex","ETHUSD",1754858180651,0.1843,4226.7,4224.9,6.44164349]
["bitfinex","ETHUSD",1754858180850,0.1843,4226.7,4225.3,2.48509585]
["bitfinex","ETHUSD",1754858180851,1e-08,4225.4,4225.3,2.48509585]
["bitfinex","ETHUSD",1754858181177,1e-08,4225.4,4225.3,6.58346802]
["bitfinex","ETHUSD",1754858181360,1e-08,4225.4,4225.3,6.55980107]
["bitfinex","ETHUSD",1754858181690,1e-08,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754858181887,1e-08,4225.6,4225.5,6.46395488]
["bitfinex","ETHUSD",1754858182090,1e-08,4225.6,4225.5,7.36858905]
["bitfinex","ETHUSD",1754858187362,1e-08,4225.6,4225.5,7.48698905]
["bitfinex","ETHUSD",1754858189599,1e-08,4225.6,4225.5,7.48098905]
["bitfinex","ETHUSD",1754858189777,1e-08,4225.6,4225.5,3.63498905]
["bitfinex","ETHUSD",1754858190104,1e-08,4225.6,4225.5,7.47998905]
["bitfinex","ETHUSD",1754858191216,1e-08,4225.6,4225.5,2.70668905]
["bitfinex","ETHUSD",1754858191522,1e-08,4225.6,4225.5,6.43228905]
["bitfinex","ETHUSD",1754858191815,1e-08,4225.6,4225.5,4.06570522]
["bitfinex","ETHUSD",1754858192187,1e-08,4225.6,4225.5,6.43228905]
["bitfinex","ETHUSD",1754858192388,1e-08,4225.6,4225.5,6.43169604]
["bitfinex","ETHUSD",1754858193795,1e-08,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858194115,1e-08,4225.6,4225.5,4.06411221]
["bitfinex","ETHUSD",1754858195621,0.19300001,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858195825,2.81967368,4225.6,4225.5,4.06211221]
["bitfinex","ETHUSD",1754858197000,0.45314585,4225.6,4225.5,4.06211221]
["bitfinex","ETHUSD",1754858197201,0.19300001,4225.6,4225.5,4.06211221]
["bitfinex","ETHUSD",1754858197716,0.19300001,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858198692,2.55952784,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858199192,1e-08,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858199428,0.09900001,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858200116,2.46552784,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858200324,3.25291668,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858200813,0.88638885,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858201128,0.09900001,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858201293,1e-08,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858201624,1e-08,4225.6,4225.5,4.05811221]
["bitfinex","ETHUSD",1754858202227,5.64482784,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858202421,7.04488485,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858202592,6.95088485,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858202788,7.54648586,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858203239,7.04488485,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858203448,7.54639823,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858203813,7.04488485,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858206142,4.40005702,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858206333,5.48492784,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858207046,3.11840001,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858207242,5.48492784,4225.6,4225.5,0.22111221]
["bitfinex","ETHUSD",1754858207614,0.11840001,4225.6,4225.5,0.22211221]
["bitfinex","ETHUSD",1754858207824,1e-08,4225.6,4225.5,3.50939604]
["bitfinex","ETHUSD",1754858208024,1e-08,4225.6,4225.5,3.76368913]
["bitfinex","ETHUSD",1754858208359,1e-08,4225.6,4225.5,3.62779604]
["bitfinex","ETHUSD",1754858209551,1e-08,4225.6,4225.5,3.17059604]
["bitfinex","ETHUSD",1754858209717,1e-08,4225.6,4225.5,4.05411221]
["bitfinex","ETHUSD",1754858209922,1e-08,4225.6,4225.5,4.05404769]
["bitfinex","ETHUSD",1754858211755,1e-08,4225.6,4225.5,0.22204769]
["bitfinex","ETHUSD",1754858211962,0.55268239,4225.6,4225.5,4.05404769]
["bitfinex","ETHUSD",1754858217260,2.91921022,4225.6,4225.5,4.05404769]
["bitfinex","ETHUSD",1754858217632,0.55268239,4225.6,4225.5,4.05404769]
["bitfinex","ETHUSD",1754858217830,2.91921022,4225.6,4225.5,4.05404769]
["bitfinex","ETHUSD",1754858218292,2.91921022,4225.6,4225.5,0.22204769]
["bitfinex","ETHUSD",1754858218580,0.55268239,4225.6,4225.5,0.22204769]
["bitfinex","ETHUSD",1754858220886,1e-08,4225.6,4225.5,1.14274769]
["bitfinex","ETHUSD",1754858221065,1e-08,4225.6,4225.5,3.50933152]
["bitfinex","ETHUSD",1754858222072,1e-08,4225.6,4225.5,3.62773152]
["bitfinex","ETHUSD",1754858222785,1e-08,4225.6,4225.5,3.53299735]
["bitfinex","ETHUSD",1754858222986,1e-08,4225.6,4225.5,3.62773152]
["bitfinex","ETHUSD",1754858224091,1e-08,4225.6,4225.5,3.62820802]
["bitfinex","ETHUSD",1754858226424,1e-08,4225.6,4225.5,3.62815953]
["bitfinex","ETHUSD",1754858231920,1e-08,4225.6,4225.5,3.6280811]
["bitfinex","ETHUSD",1754858235220,1e-08,4225.6,4225.5,3.62812586]
["bitfinex","ETHUSD",1754858238116,1e-08,4225.6,4225.5,3.62824665]
["bitfinex","ETHUSD",1754858241149,1e-08,4225.6,4225.5,3.62824111]
["bitfinex","ETHUSD",1754858242755,1e-08,4225.6,4225.5,3.40668383]
["bitfinex","ETHUSD",1754858242960,1e-08,4225.6,4225.5,3.62826372]
["bitfinex","ETHUSD",1754858244788,1e-08,4225.6,4225.5,2.70756372]
["bitfinex","ETHUSD",1754858244988,1e-08,4225.6,4225.5,3.66416372]
["bitfinex","ETHUSD",1754858255488,1e-08,4225.6,4225.5,3.68782955]
["bitfinex","ETHUSD",1754858255676,1e-08,4225.6,4225.5,3.66416372]
["bitfinex","ETHUSD",1754858256192,1e-08,4225.6,4225.5,3.68782955]
["bitfinex","ETHUSD",1754858256495,1e-08,4225.6,4225.5,6.68782955]
["bitfinex","ETHUSD",1754858256797,1e-08,4225.6,4225.5,6.66416372]
["bitfinex","ETHUSD",1754858257868,1e-08,4225.6,4225.5,7.21416372]
["bitfinex","ETHUSD",1754858258392,0.042,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754858258393,1e-08,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754858258563,1e-08,4225.9,4225.8,6.38699571]
["bitfinex","ETHUSD",1754858259101,1e-08,4225.9,4225.8,7.46199571]
["bitfinex","ETHUSD",1754858260500,1e-08,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754858260699,1e-08,4226.0,4225.9,3.5682033]
["bitfinex","ETHUSD",1754858261895,1e-08,4226.0,4225.9,3.54453971]
["bitfinex","ETHUSD",1754858262997,1e-08,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754858263188,1e-08,4226.1,4226.0,6.38388372]
["bitfinex","ETHUSD",1754858263391,1e-08,4226.1,4226.0,7.34048372]
["bitfinex","ETHUSD",1754858263702,1e-08,4226.1,4226.0,10.89048372]
["bitfinex","ETHUSD",1754858264001,1e-08,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754858264204,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754858264205,1e-08,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754858264390,1e-08,4226.8,4226.7,6.40615094]
["bitfinex","ETHUSD",1754858264699,1e-08,4226.8,4226.7,7.33909183]
["bitfinex","ETHUSD",1754858265066,1e-08,4226.8,4226.7,7.45749183]
["bitfinex","ETHUSD",1754858268216,0.002,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754858268385,0.5020683,4229.3,4227.8,4.73059274]
["bitfinex","ETHUSD",1754858268585,0.1843,4229.6,4227.9,0.24523229]
["bitfinex","ETHUSD",1754858268909,0.11939361,4230.3,4228.1,0.55]
["bitfinex","ETHUSD",1754858269212,0.3183,4228.9,4228.2,6.37765249]
["bitfinex","ETHUSD",1754858269414,0.3183,4228.9,4228.5,2.36489611]
["bitfinex","ETHUSD",1754858269572,0.3183,4228.9,4227.8,0.4653]
["bitfinex","ETHUSD",1754858269573,0.3183,4228.9,4228.6,4.01257989]
["bitfinex","ETHUSD",1754858269772,0.2783,4228.8,4228.7,0.22157989]
["bitfinex","ETHUSD",1754858270001,0.2783,4228.8,4228.7,4.01157989]
["bitfinex","ETHUSD",1754858270377,0.04,4228.9,4228.7,4.01157989]
["bitfinex","ETHUSD",1754858270578,0.304,4228.8,4228.7,6.15478446]
["bitfinex","ETHUSD",1754858270908,0.04,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754858271076,0.04,4228.9,4228.8,2.58525642]
["bitfinex","ETHUSD",1754858271714,0.04,4228.9,4228.8,0.22051938]
["bitfinex","ETHUSD",1754858272412,0.04,4228.9,4228.8,4.01051938]
["bitfinex","ETHUSD",1754858272789,0.04,4228.9,4228.8,4.00851938]
["bitfinex","ETHUSD",1754858273114,0.04,4228.9,4228.8,0.22051938]
["bitfinex","ETHUSD",1754858273610,0.04,4228.9,4228.8,4.00751938]
["bitfinex","ETHUSD",1754858273811,2.68298112,4228.9,4228.8,0.22051938]
["bitfinex","ETHUSD",1754858274017,2.68298112,4228.9,4228.7,3.787]
["bitfinex","ETHUSD",1754858274018,2.36473704,4228.8,4228.7,3.787]
["bitfinex","ETHUSD",1754858274221,2.64303704,4228.8,4228.7,4.00724294]
["bitfinex","ETHUSD",1754858274377,2.36480671,4228.7,4228.5,3.787]
["bitfinex","ETHUSD",1754858274587,0.2783,4228.6,4228.5,3.787]
["bitfinex","ETHUSD",1754858274788,2.36496266,4228.4,4228.3,3.787]
["bitfinex","ETHUSD",1754858274995,2.64326266,4228.4,4228.3,0.22025459]
["bitfinex","ETHUSD",1754858275202,2.36510735,4228.2,4228.0,3.787]
["bitfinex","ETHUSD",1754858275402,2.36510735,4228.2,4228.1,0.22028094]
["bitfinex","ETHUSD",1754858275603,0.49943807,4228.2,4228.1,0.22028094]
["bitfinex","ETHUSD",1754858276097,2.36490674,4228.5,4228.1,0.22027081]
["bitfinex","ETHUSD",1754858276294,0.099,4228.4,4228.2,0.22027081]
["bitfinex","ETHUSD",1754858276511,0.099,4228.4,4228.3,0.22027081]
["bitfinex","ETHUSD",1754858278359,2.36485275,4228.6,4228.3,0.22027081]
["bitfinex","ETHUSD",1754858278626,0.1184,4228.5,4228.4,4.00627081]
["bitfinex","ETHUSD",1754858278833,0.1184,4228.5,4228.4,4.00427081]
["bitfinex","ETHUSD",1754858280246,3.1184,4228.8,4228.4,4.00427081]
["bitfinex","ETHUSD",1754858280540,3.1184,4228.8,4228.5,0.22027081]
["bitfinex","ETHUSD",1754858280744,3.1184,4228.8,4228.6,0.22041459]
["bitfinex","ETHUSD",1754858280951,0.34646,4228.7,4228.5,2.36490036]
["bitfinex","ETHUSD",1754858281110,0.1184,4228.8,4228.6,6.36825588]
["bitfinex","ETHUSD",1754858281315,0.042,4228.9,4228.7,0.22042426]
["bitfinex","ETHUSD",1754858281495,0.042,4228.9,4228.8,0.22042426]
["bitfinex","ETHUSD",1754858282635,0.042,4228.9,4228.8,2.5851613]
["bitfinex","ETHUSD",1754858283430,0.042,4228.9,4228.8,2.7035613]
["bitfinex","ETHUSD",1754858283840,0.042,4228.9,4228.8,0.33882426]
["bitfinex","ETHUSD",1754858284525,0.042,4228.9,4228.8,2.70367875]
["bitfinex","ETHUSD",1754858285405,0.042,4228.9,4228.8,3.63197875]
["bitfinex","ETHUSD",1754858285824,0.042,4228.9,4228.8,7.41197875]
["bitfinex","ETHUSD",1754858286307,0.042,4228.9,4228.8,3.16897875]
["bitfinex","ETHUSD",1754858286518,0.042,4228.9,4228.8,6.48367875]
["bitfinex","ETHUSD",1754858286904,0.042,4228.9,4228.8,4.11894171]
["bitfinex","ETHUSD",1754858287105,0.042,4228.9,4228.8,6.48367875]
["bitfinex","ETHUSD",1754858290546,0.042,4228.9,4228.8,4.11594171]
["bitfinex","ETHUSD",1754858290704,0.042,4228.9,4228.8,3.99754171]
["bitfinex","ETHUSD",1754858290904,5.85006816,4228.9,4228.8,0.22054171]
["bitfinex","ETHUSD",1754858291153,5.94406816,4228.9,4228.8,0.22054171]
["bitfinex","ETHUSD",1754858291442,2.36501197,4228.4,4227.7,3.732]
["bitfinex","ETHUSD",1754858291644,2.36501197,4228.4,4227.8,0.22091781]
["bitfinex","ETHUSD",1754858291808,0.2365012,4228.3,4227.9,0.22091781]
["bitfinex","ETHUSD",1754858292013,0.2365012,4228.3,4228.0,0.22091781]
["bitfinex","ETHUSD",1754858292014,2.60152086,4228.3,4228.0,0.22091781]
["bitfinex","ETHUSD",1754858292236,0.2365012,4228.3,4228.1,0.22091781]
["bitfinex","ETHUSD",1754858292439,0.2365012,4228.3,4228.2,0.22091781]
["bitfinex","ETHUSD",1754858292633,0.2365012,4228.3,4228.2,0.22101457]
["bitfinex","ETHUSD",1754858295817,3.0,4228.8,4228.2,0.22101457]
["bitfinex","ETHUSD",1754858296034,3.50109977,4228.8,4228.3,0.22101457]
["bitfinex","ETHUSD",1754858296345,2.36479296,4228.7,4228.4,0.22101457]
["bitfinex","ETHUSD",1754858296646,2.36479296,4228.7,4227.9,2.83053216]
["bitfinex","ETHUSD",1754858296647,2.36479296,4228.7,4228.5,0.22101457]
["bitfinex","ETHUSD",1754858296813,3.80305644,4228.6,4228.0,2.3651778]
["bitfinex","ETHUSD",1754858297146,3.80305644,4228.6,4228.1,0.22114453]
["bitfinex","ETHUSD",1754858297347,3.80305644,4228.6,4228.2,0.22114453]
["bitfinex","ETHUSD",1754858297529,3.80305644,4228.6,4228.0,2.3651778]
["bitfinex","ETHUSD",1754858297530,3.80305644,4228.6,4228.3,0.22114453]
["bitfinex","ETHUSD",1754858297731,3.80305644,4228.6,4228.4,0.22114453]
["bitfinex","ETHUSD",1754858297932,0.61678494,4228.5,4228.1,0.4451]
["bitfinex","ETHUSD",1754858298132,0.61678494,4228.5,4228.2,1.14066245]
["bitfinex","ETHUSD",1754858298337,3.0,4228.8,4228.3,0.22116245]
["bitfinex","ETHUSD",1754858298641,2.36490481,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858299164,5.54920481,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858299647,5.36490481,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858299854,3.0,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858300024,3.94151656,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858300877,6.30642137,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858301753,6.42482137,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858303855,4.05991656,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858305673,3.1184,4228.5,4228.4,0.22116245]
["bitfinex","ETHUSD",1754858305880,0.1184,4228.7,4228.5,2.36488636]
["bitfinex","ETHUSD",1754858306169,0.1184,4228.7,4228.6,1.14066245]
["bitfinex","ETHUSD",1754858310176,0.1184,4228.7,4228.6,3.50551133]
["bitfinex","ETHUSD",1754858310353,0.042,4228.9,4228.6,3.50551133]
["bitfinex","ETHUSD",1754858310676,0.042,4228.9,4228.7,1.14066245]
["bitfinex","ETHUSD",1754858310906,0.042,4228.9,4228.8,1.14066245]
["bitfinex","ETHUSD",1754858311480,0.042,4228.9,4228.8,3.50539949]
["bitfinex","ETHUSD",1754858312771,0.042,4228.9,4228.8,0.22116245]
["bitfinex","ETHUSD",1754858312973,5.68498112,4228.9,4228.8,0.22116245]
["bitfinex","ETHUSD",1754858313163,7.6795965,4228.9,4228.8,0.22116245]
["bitfinex","ETHUSD",1754858314966,7.5855965,4228.9,4228.8,0.22116245]
["bitfinex","ETHUSD",1754858315657,11.5855965,4228.9,4228.8,0.22116245]
["bitfinex","ETHUSD",1754858315857,2.36493867,4228.5,4227.8,0.4451]
["bitfinex","ETHUSD",1754858316173,3.764,4228.4,4227.9,0.22124342]
["bitfinex","ETHUSD",1754858316376,3.764,4228.4,4228.0,0.22124342]
["bitfinex","ETHUSD",1754858316564,4.42702587,4228.4,4228.1,0.22124342]
["bitfinex","ETHUSD",1754858316761,6.79199335,4228.4,4228.2,0.22124342]
["bitfinex","ETHUSD",1754858316973,4.42702587,4228.4,4228.3,0.22124342]
["bitfinex","ETHUSD",1754858317491,4.54542587,4228.4,4228.3,0.22124342]
["bitfinex","ETHUSD",1754858318388,0.78142587,4228.4,4228.3,1.14074342]
["bitfinex","ETHUSD",1754858318589,3.1184,4228.5,4228.3,0.22124342]
["bitfinex","ETHUSD",1754858318778,2.36496074,4228.4,4227.6,6.57246858]
["bitfinex","ETHUSD",1754858318980,0.1184,4227.9,4227.7,2.58678441]
["bitfinex","ETHUSD",1754858319177,0.1184,4227.9,4227.8,1.14094212]
["bitfinex","ETHUSD",1754858319580,0.1184,4227.9,4227.8,1.14194212]
["bitfinex","ETHUSD",1754858319976,0.1184,4227.9,4227.8,3.50723849]
["bitfinex","ETHUSD",1754858324008,2.36524042,4227.9,4227.8,0.22244212]
["bitfinex","ETHUSD",1754858324212,6.21427757,4227.9,4227.8,0.22244212]
["bitfinex","ETHUSD",1754858324365,6.99458223,4227.9,4227.8,0.22244212]
["bitfinex","ETHUSD",1754858324700,6.99458223,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754858325268,6.90058223,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754858325672,10.90058223,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754858326174,10.71628223,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754858327296,6.71628223,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754858331376,10.47328223,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754858333721,10.47328223,4227.9,4227.8,0.9275]
["bitfinex","ETHUSD",1754858333877,9.62424508,4227.9,4227.8,0.9275]
["bitfinex","ETHUSD",1754858334072,9.74264508,4227.9,4227.8,0.9275]
["bitfinex","ETHUSD",1754858334290,7.37740466,4227.9,4227.8,0.9275]
["bitfinex","ETHUSD",1754858334509,6.8754,4227.9,4227.8,0.9275]
["bitfinex","ETHUSD",1754858335401,3.1184,4227.9,4227.8,0.9275]
["bitfinex","ETHUSD",1754858336202,0.1184,4227.9,4227.8,0.9275]
["bitfinex","ETHUSD",1754858337478,0.1184,4228.0,4227.8,3.29279637]
["bitfinex","ETHUSD",1754858337808,0.1184,4228.0,4227.9,0.9265]
["bitfinex","ETHUSD",1754858339485,0.002,4228.6,4227.9,3.29174042]
["bitfinex","ETHUSD",1754858339685,0.1184,4228.2,4228.0,0.9265]
["bitfinex","ETHUSD",1754858339903,0.1184,4228.2,4228.1,0.9265]
["bitfinex","ETHUSD",1754858340692,0.002,4228.6,4228.1,0.9265]
["bitfinex","ETHUSD",1754858341021,0.1184,4228.2,4227.8,0.9275]
["bitfinex","ETHUSD",1754858341321,0.1184,4228.2,4227.9,0.9265]
["bitfinex","ETHUSD",1754858341686,0.1184,4228.2,4228.0,0.9265]
["bitfinex","ETHUSD",1754858341900,0.1184,4228.2,4227.8,0.001]
["bitfinex","ETHUSD",1754858342190,2.48347264,4228.2,4227.8,0.9275]
["bitfinex","ETHUSD",1754858342392,0.1184,4228.2,4227.9,0.9265]
["bitfinex","ETHUSD",1754858342615,0.002,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1754858343422,0.002,4228.0,4227.9,0.9265]
["bitfinex","ETHUSD",1754858346622,0.002,4228.0,4227.9,3.29174042]
["bitfinex","ETHUSD",1754858346920,0.002,4228.0,4227.9,7.15914042]
["bitfinex","ETHUSD",1754858348220,0.002,4228.0,4227.9,3.41014042]
["bitfinex","ETHUSD",1754858350426,0.002,4228.0,4227.9,1.0449]
["bitfinex","ETHUSD",1754858350597,0.002,4228.0,4227.9,3.41014042]
["bitfinex","ETHUSD",1754858353630,0.002,4228.0,4227.9,7.15514042]
["bitfinex","ETHUSD",1754858357240,0.002,4229.5,4228.5,0.55]
["bitfinex","ETHUSD",1754858357451,0.002,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754858357618,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754858357948,0.04,4229.9,4229.8,6.10717797]
["bitfinex","ETHUSD",1754858358149,0.04,4229.9,4229.8,7.05297797]
["bitfinex","ETHUSD",1754858358450,0.04,4229.9,4229.8,7.17137797]
["bitfinex","ETHUSD",1754858358746,0.04,4229.9,4229.8,1.0642]
["bitfinex","ETHUSD",1754858358913,0.04,4229.9,4229.8,7.05197797]
["bitfinex","ETHUSD",1754858359112,0.04,4229.9,4229.8,4.6878]
["bitfinex","ETHUSD",1754858359914,0.04,4229.9,4229.8,3.742]
["bitfinex","ETHUSD",1754858361145,0.04,4229.9,4229.0,0.4654]
["bitfinex","ETHUSD",1754858361313,0.1184,4229.6,4229.1,6.10555035]
["bitfinex","ETHUSD",1754858361509,0.1184,4229.6,4229.2,0.9458]
["bitfinex","ETHUSD",1754858361739,2.48270256,4229.6,4229.3,3.741]
["bitfinex","ETHUSD",1754858361942,0.1184,4229.6,4229.3,3.741]
["bitfinex","ETHUSD",1754858364346,2.36434566,4229.5,4228.9,3.739]
["bitfinex","ETHUSD",1754858364557,0.1184,4229.3,4228.9,3.739]
["bitfinex","ETHUSD",1754858364921,0.1184,4229.3,4228.9,4.6848]
["bitfinex","ETHUSD",1754858366259,0.1184,4229.3,4228.9,4.2194]
["bitfinex","ETHUSD",1754858366458,0.1184,4229.3,4229.0,0.9458]
["bitfinex","ETHUSD",1754858366830,0.1184,4229.3,4228.9,6.1036709]
["bitfinex","ETHUSD",1754858367047,0.1184,4229.3,4228.9,7.0494709]
["bitfinex","ETHUSD",1754858367257,0.1184,4229.3,4229.0,3.31041591]
["bitfinex","ETHUSD",1754858368757,0.1184,4229.3,4228.9,3.739]
["bitfinex","ETHUSD",1754858369327,0.1184,4229.3,4228.9,4.2044]
["bitfinex","ETHUSD",1754858369863,0.1184,4229.3,4228.9,4.6848]
["bitfinex","ETHUSD",1754858370361,0.1184,4229.3,4229.0,0.4654]
["bitfinex","ETHUSD",1754858370728,0.1184,4229.3,4228.9,3.739]
["bitfinex","ETHUSD",1754858370927,0.1184,4229.3,4229.0,0.9458]
["bitfinex","ETHUSD",1754858371340,0.1184,4229.3,4228.9,6.1036583]
["bitfinex","ETHUSD",1754858371551,0.1184,4229.3,4229.1,0.9458]
["bitfinex","ETHUSD",1754858371963,0.1184,4229.3,4229.2,0.4804]
["bitfinex","ETHUSD",1754858372142,0.1184,4229.3,4229.2,0.9458]
["bitfinex","ETHUSD",1754858380676,0.1184,4229.3,4229.2,4.6778]
["bitfinex","ETHUSD",1754858381847,0.1184,4229.3,4229.2,7.04231338]
["bitfinex","ETHUSD",1754858383503,0.1184,4229.3,4229.2,7.17820647]
["bitfinex","ETHUSD",1754858383682,0.1184,4229.3,4229.2,7.04231338]
["bitfinex","ETHUSD",1754858383981,0.1184,4229.5,4229.3,2.36445502]
["bitfinex","ETHUSD",1754858384278,0.1184,4229.5,4228.5,2.36486645]
["bitfinex","ETHUSD",1754858384279,0.042,4229.9,4229.4,7.04120156]
["bitfinex","ETHUSD",1754858384483,0.1184,4229.8,4229.5,3.731]
["bitfinex","ETHUSD",1754858384686,0.1184,4229.8,4229.6,0.9458]
["bitfinex","ETHUSD",1754858384851,0.1184,4229.8,4229.7,3.73]
["bitfinex","ETHUSD",1754858385191,0.1184,4229.8,4229.7,4.6758]
["bitfinex","ETHUSD",1754858386151,0.1184,4229.8,4229.7,3.73]
["bitfinex","ETHUSD",1754858386681,0.1184,4229.8,4229.7,4.1954]
["bitfinex","ETHUSD",1754858386866,0.1184,4229.8,4229.7,4.6758]
["bitfinex","ETHUSD",1754858387061,0.1184,4229.8,4229.7,7.04003387]
["bitfinex","ETHUSD",1754858387670,0.1184,4229.8,4229.7,4.6758]
["bitfinex","ETHUSD",1754858387868,0.1184,4229.8,4229.7,7.04003387]
["bitfinex","ETHUSD",1754858389059,0.042,4229.9,4229.7,7.04003387]
["bitfinex","ETHUSD",1754858389464,0.042,4229.9,4229.8,0.4307]
["bitfinex","ETHUSD",1754858389856,0.042,4229.9,4229.8,0.8912]
["bitfinex","ETHUSD",1754858395894,0.042,4229.9,4229.8,3.25537797]
["bitfinex","ETHUSD",1754858396477,0.042,4229.9,4229.8,0.8912]
["bitfinex","ETHUSD",1754858396987,0.042,4229.9,4229.8,3.25537797]
["bitfinex","ETHUSD",1754858397698,0.042,4229.9,4229.8,3.39127106]
["bitfinex","ETHUSD",1754858397900,0.042,4229.9,4229.8,3.37377797]
["bitfinex","ETHUSD",1754858399469,0.042,4229.9,4229.8,3.39741974]
["bitfinex","ETHUSD",1754858400268,0.042,4229.9,4229.8,3.37377797]
["bitfinex","ETHUSD",1754858403776,0.042,4229.9,4229.8,3.92377797]
["bitfinex","ETHUSD",1754858404372,0.042,4229.9,4229.8,3.94741974]
["bitfinex","ETHUSD",1754858404782,0.042,4229.9,4229.8,3.92377797]
["bitfinex","ETHUSD",1754858404985,0.042,4229.9,4229.8,3.94741974]
["bitfinex","ETHUSD",1754858405203,3.0,4231.6,4229.8,3.94741974]
["bitfinex","ETHUSD",1754858405204,0.17921932,4231.7,4229.8,4.58324177]
["bitfinex","ETHUSD",1754858405404,0.62588965,4232.6,4231.4,0.55]
["bitfinex","ETHUSD",1754858405602,0.87616941,4232.9,4231.5,3.72]
["bitfinex","ETHUSD",1754858405603,0.04,4232.9,4231.5,3.72]
["bitfinex","ETHUSD",1754858405810,0.2663,4232.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754858406038,0.3847,4232.9,4231.8,6.08306063]
["bitfinex","ETHUSD",1754858406195,0.1584,4232.9,4231.8,6.30394668]
["bitfinex","ETHUSD",1754858406399,0.2263,4232.7,4231.8,6.30394668]
["bitfinex","ETHUSD",1754858406708,0.2263,4232.7,4231.8,2.58394668]
["bitfinex","ETHUSD",1754858406927,0.1184,4232.1,4231.8,3.94088605]
["bitfinex","ETHUSD",1754858407078,0.1184,4232.1,4231.8,6.30394668]
["bitfinex","ETHUSD",1754858408116,0.1184,4232.1,4231.8,3.94088605]
["bitfinex","ETHUSD",1754858408413,0.1184,4232.1,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858408709,0.66242428,4231.9,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858408916,0.04,4231.9,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858409482,2.40300479,4231.9,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858409710,2.62930479,4231.9,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858410029,2.77330479,4231.9,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858410186,3.59876607,4231.9,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858410617,6.45476607,4231.9,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858410817,6.59876607,4231.9,4231.8,0.22088605]
["bitfinex","ETHUSD",1754858411415,4.23576128,4231.9,4231.3,3.718]
["bitfinex","ETHUSD",1754858411613,2.36324427,4231.5,4231.4,0.22035269]
["bitfinex","ETHUSD",1754858412019,5.73354427,4231.5,4231.4,0.22035269]
["bitfinex","ETHUSD",1754858412318,5.85194427,4231.5,4231.4,0.22035269]
["bitfinex","ETHUSD",1754858412515,5.85194427,4231.5,4230.6,3.718]
["bitfinex","ETHUSD",1754858412516,2.36362387,4230.8,4230.6,3.718]
["bitfinex","ETHUSD",1754858412814,2.36360624,4230.9,4230.7,0.22041714]
["bitfinex","ETHUSD",1754858413006,2.48201917,4230.8,4230.6,3.718]
["bitfinex","ETHUSD",1754858413207,2.48201917,4230.8,4230.7,0.22041853]
["bitfinex","ETHUSD",1754858414009,0.1184,4230.8,4230.7,0.22041853]
["bitfinex","ETHUSD",1754858415833,2.48201917,4230.8,4230.7,0.22041853]
["bitfinex","ETHUSD",1754858416117,0.1184,4230.8,4230.7,0.22041853]
["bitfinex","ETHUSD",1754858417117,0.1184,4230.8,4230.7,0.65111853]
["bitfinex","ETHUSD",1754858419402,0.1184,4230.8,4230.7,1.11831853]
["bitfinex","ETHUSD",1754858420005,0.1184,4230.8,4230.7,3.48199357]
["bitfinex","ETHUSD",1754858420302,2.36332463,4231.4,4230.7,3.48199357]
["bitfinex","ETHUSD",1754858420519,3.0,4231.6,4230.8,2.58399079]
["bitfinex","ETHUSD",1754858420520,0.1184,4231.2,4230.8,2.58399079]
["bitfinex","ETHUSD",1754858420821,0.1184,4231.4,4230.9,6.30094249]
["bitfinex","ETHUSD",1754858421073,0.1184,4231.4,4231.0,2.58390689]
["bitfinex","ETHUSD",1754858421187,0.1184,4231.4,4231.1,2.58386857]
["bitfinex","ETHUSD",1754858421387,0.1184,4231.4,4231.2,3.93741853]
["bitfinex","ETHUSD",1754858421603,0.1184,4231.4,4231.3,0.22041853]
["bitfinex","ETHUSD",1754858421985,0.1184,4231.4,4231.3,1.11831853]
["bitfinex","ETHUSD",1754858423326,0.1184,4231.4,4231.3,3.4816584]
["bitfinex","ETHUSD",1754858423635,0.1184,4231.4,4231.3,1.11831853]
["bitfinex","ETHUSD",1754858424826,0.1184,4231.4,4231.3,3.4816584]
["bitfinex","ETHUSD",1754858426042,0.1184,4231.4,4231.3,0.22041853]
["bitfinex","ETHUSD",1754858426238,0.1184,4231.4,4231.3,0.65111853]
["bitfinex","ETHUSD",1754858426414,0.1184,4231.4,4231.3,1.11831853]
["bitfinex","ETHUSD",1754858426822,0.1184,4231.4,4231.3,0.68761853]
["bitfinex","ETHUSD",1754858427015,0.1184,4231.4,4231.3,3.4816584]
["bitfinex","ETHUSD",1754858427339,0.04,4231.9,4231.3,3.4816584]
["bitfinex","ETHUSD",1754858427502,0.1184,4231.6,4231.4,3.93541853]
["bitfinex","ETHUSD",1754858427702,0.1184,4231.6,4231.5,1.11831853]
["bitfinex","ETHUSD",1754858428110,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754858428309,0.04,4231.9,4231.8,6.29847916]
["bitfinex","ETHUSD",1754858428515,0.04,4231.9,4231.8,7.19637916]
["bitfinex","ETHUSD",1754858429829,0.04,4231.9,4231.8,4.83331853]
["bitfinex","ETHUSD",1754858430608,0.04,4231.9,4231.8,0.22041853]
["bitfinex","ETHUSD",1754858431025,0.04,4231.9,4231.8,1.11831853]
["bitfinex","ETHUSD",1754858431641,0.04,4231.9,4231.8,3.48137916]
["bitfinex","ETHUSD",1754858431844,0.04,4231.9,4231.8,1.11831853]
["bitfinex","ETHUSD",1754858432605,0.04,4231.9,4231.8,3.48137916]
["bitfinex","ETHUSD",1754858432807,0.04,4231.9,4231.8,1.11831853]
["bitfinex","ETHUSD",1754858433446,0.04,4231.9,4231.8,1.11873081]
["bitfinex","ETHUSD",1754858433612,0.04,4231.9,4231.8,1.11872865]
["bitfinex","ETHUSD",1754858433938,0.04,4231.9,4231.8,3.48178928]
["bitfinex","ETHUSD",1754858434523,0.04,4231.9,4231.8,1.11872865]
["bitfinex","ETHUSD",1754858434921,0.04,4231.9,4231.8,0.22082865]
["bitfinex","ETHUSD",1754858435115,0.04,4231.9,4231.8,3.93382865]
["bitfinex","ETHUSD",1754858436432,0.04,4231.9,4231.8,4.36452865]
["bitfinex","ETHUSD",1754858436632,0.04,4231.9,4231.8,3.93382865]
["bitfinex","ETHUSD",1754858437045,0.04,4231.9,4231.8,4.83172865]
["bitfinex","ETHUSD",1754858437541,0.04,4231.9,4231.8,4.40102865]
["bitfinex","ETHUSD",1754858437748,0.04,4231.9,4231.8,3.93382865]
["bitfinex","ETHUSD",1754858438120,0.04,4231.9,4231.8,0.22082865]
["bitfinex","ETHUSD",1754858438440,0.04,4231.9,4231.8,3.93282865]
["bitfinex","ETHUSD",1754858441937,0.04,4231.9,4231.8,4.36352865]
["bitfinex","ETHUSD",1754858442650,0.04,4231.9,4231.8,4.83072865]
["bitfinex","ETHUSD",1754858443519,0.04,4231.9,4231.8,4.82972865]
["bitfinex","ETHUSD",1754858445844,0.04,4231.9,4231.8,4.39902865]
["bitfinex","ETHUSD",1754858446052,0.04,4231.9,4231.8,4.82972865]
["bitfinex","ETHUSD",1754858446349,0.04,4231.9,4231.8,7.19278928]
["bitfinex","ETHUSD",1754858449842,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754858450026,0.002,4232.8,4232.7,6.29238682]
["bitfinex","ETHUSD",1754858450233,0.002,4232.8,4232.7,7.18288682]
["bitfinex","ETHUSD",1754858450976,0.002,4232.8,4232.7,2.58338682]
["bitfinex","ETHUSD",1754858451156,0.002,4232.8,4232.7,6.29138682]
["bitfinex","ETHUSD",1754858451970,0.002,4232.8,4232.7,6.71968682]
["bitfinex","ETHUSD",1754858452467,0.002,4232.8,4232.7,3.92882865]
["bitfinex","ETHUSD",1754858452875,0.002,4232.8,4232.7,6.29138682]
["bitfinex","ETHUSD",1754858453375,0.002,4232.8,4232.7,6.71968682]
["bitfinex","ETHUSD",1754858453576,0.002,4232.8,4232.7,3.92882865]
["bitfinex","ETHUSD",1754858454067,0.002,4232.8,4232.7,3.92782865]
["bitfinex","ETHUSD",1754858454241,0.26507961,4232.8,4232.7,3.92782865]
["bitfinex","ETHUSD",1754858454570,0.002,4232.8,4232.7,4.81832865]
["bitfinex","ETHUSD",1754858455170,0.002,4232.8,4232.7,4.35612865]
["bitfinex","ETHUSD",1754858455650,0.002,4232.8,4232.7,3.92782865]
["bitfinex","ETHUSD",1754858457735,0.002,4232.8,4232.7,0.22082865]
["bitfinex","ETHUSD",1754858457935,0.002,4232.8,4232.7,3.92682865]
["bitfinex","ETHUSD",1754858460543,0.002,4232.8,4232.7,0.22082865]
["bitfinex","ETHUSD",1754858460749,0.002,4232.8,4232.7,3.92682865]
["bitfinex","ETHUSD",1754858464792,0.002,4232.8,4232.7,0.22082865]
["bitfinex","ETHUSD",1754858464964,2.36450236,4232.8,4232.7,0.22082865]
["bitfinex","ETHUSD",1754858465167,2.85303281,4232.8,4232.6,3.704]
["bitfinex","ETHUSD",1754858465468,2.85303281,4232.8,4232.7,0.22099441]
["bitfinex","ETHUSD",1754858465672,0.60893045,4232.8,4232.7,0.22099441]
["bitfinex","ETHUSD",1754858466079,0.1204,4232.8,4232.7,1.11149441]
["bitfinex","ETHUSD",1754858466293,0.002,4232.8,4232.7,1.11149441]
["bitfinex","ETHUSD",1754858467696,0.002,4232.8,4232.7,0.64929441]
["bitfinex","ETHUSD",1754858467910,0.002,4232.8,4232.7,0.22099441]
["bitfinex","ETHUSD",1754858469477,0.002,4232.8,4232.7,4.35229441]
["bitfinex","ETHUSD",1754858469691,0.002,4232.8,4232.7,4.81449441]
["bitfinex","ETHUSD",1754858471802,0.002,4232.8,4232.7,7.17705258]
["bitfinex","ETHUSD",1754858474987,0.002,4232.8,4232.7,3.47405258]
["bitfinex","ETHUSD",1754858475194,0.002,4232.8,4232.7,3.92199441]
["bitfinex","ETHUSD",1754858475873,0.002,4232.8,4232.7,3.92228743]
["bitfinex","ETHUSD",1754858477486,0.002,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858477487,2.36450236,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858478378,0.002,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858479095,2.36450236,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858479291,0.27692024,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858479601,2.6394226,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858479910,0.27692024,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858480303,2.6394226,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858481223,0.27692024,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858481429,2.6394226,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858482121,0.27692024,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858482322,0.002,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858482511,2.36450236,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858483907,0.002,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858484626,2.36450236,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858485533,0.002,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858486201,0.002,4232.8,4232.7,1.12708743]
["bitfinex","ETHUSD",1754858486901,2.36450236,4232.8,4232.7,0.22128743]
["bitfinex","ETHUSD",1754858487511,2.36450236,4232.8,4232.7,0.22143879]
["bitfinex","ETHUSD",1754858488235,0.002,4232.8,4232.7,0.22143879]
["bitfinex","ETHUSD",1754858488529,0.002,4232.8,4232.7,0.67213879]
["bitfinex","ETHUSD",1754858488832,0.002,4232.8,4232.7,1.12723879]
["bitfinex","ETHUSD",1754858489924,2.36450236,4232.8,4232.7,0.22143879]
["bitfinex","ETHUSD",1754858491336,0.002,4232.8,4232.7,0.67213879]
["bitfinex","ETHUSD",1754858491537,0.002,4232.8,4232.7,0.22143879]
["bitfinex","ETHUSD",1754858491730,0.002,4232.8,4232.7,1.12723879]
["bitfinex","ETHUSD",1754858494237,0.002,4232.8,4232.7,0.67213879]
["bitfinex","ETHUSD",1754858494937,0.002,4232.8,4232.7,1.12723879]
["bitfinex","ETHUSD",1754858498367,0.002,4232.8,4232.7,4.82323879]
["bitfinex","ETHUSD",1754858499170,2.36450236,4232.8,4232.7,0.22143879]
["bitfinex","ETHUSD",1754858499335,2.61678784,4232.8,4232.7,0.22143879]
["bitfinex","ETHUSD",1754858501260,2.36450236,4232.8,4232.7,0.67213879]
["bitfinex","ETHUSD",1754858502448,2.36450236,4232.8,4232.7,0.4507]
["bitfinex","ETHUSD",1754858503265,0.002,4232.8,4232.7,0.4507]
["bitfinex","ETHUSD",1754858503633,0.002,4232.8,4232.7,0.9058]
["bitfinex","ETHUSD",1754858507486,0.002,4232.8,4232.7,4.5988]
["bitfinex","ETHUSD",1754858508668,0.002,4232.8,4232.7,6.96135817]
["bitfinex","ETHUSD",1754858514803,0.002,4232.8,4232.7,3.693]
["bitfinex","ETHUSD",1754858515020,0.002,4232.8,4232.7,4.1607]
["bitfinex","ETHUSD",1754858515212,0.002,4232.8,4232.7,4.6128]
["bitfinex","ETHUSD",1754858515503,0.002,4232.8,4232.7,6.97535817]
["bitfinex","ETHUSD",1754858521713,0.002,4232.8,4232.7,7.09375817]
["bitfinex","ETHUSD",1754858522711,0.002,4232.8,4232.7,3.40075817]
["bitfinex","ETHUSD",1754858523025,0.002,4232.8,4232.7,7.08875817]
["bitfinex","ETHUSD",1754858523727,0.002,4232.8,4232.7,7.20715817]
["bitfinex","ETHUSD",1754858526025,0.002,4232.8,4232.7,6.28635817]
["bitfinex","ETHUSD",1754858526439,0.002,4232.8,4232.7,7.20615817]
["bitfinex","ETHUSD",1754858526747,0.002,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754858526934,0.002,4232.8,4232.7,3.687]
["bitfinex","ETHUSD",1754858527313,0.002,4232.8,4232.2,0.9198]
["bitfinex","ETHUSD",1754858527314,0.002,4232.8,4231.6,0.4677]
["bitfinex","ETHUSD",1754858527647,0.002,4232.8,4231.5,0.4521]
["bitfinex","ETHUSD",1754858527648,0.1184,4232.5,4231.7,3.8054]
["bitfinex","ETHUSD",1754858527939,2.3627849,4232.3,4231.8,3.686]
["bitfinex","ETHUSD",1754858528120,3.2927327,4232.5,4231.9,3.686]
["bitfinex","ETHUSD",1754858528322,0.3447,4232.5,4231.9,3.686]
["bitfinex","ETHUSD",1754858528707,0.1184,4232.5,4232.0,2.36290412]
["bitfinex","ETHUSD",1754858529043,0.1184,4232.5,4232.1,6.04889283]
["bitfinex","ETHUSD",1754858529331,0.1184,4232.5,4232.1,3.686]
["bitfinex","ETHUSD",1754858530735,0.3447,4232.5,4232.1,3.686]
["bitfinex","ETHUSD",1754858530922,0.3210438,4232.4,4232.1,3.686]
["bitfinex","ETHUSD",1754858531613,0.1184,4232.5,4232.1,3.686]
["bitfinex","ETHUSD",1754858532426,0.1184,4232.5,4232.0,2.36293812]
["bitfinex","ETHUSD",1754858532739,2.58903119,4232.4,4231.9,3.685]
["bitfinex","ETHUSD",1754858532941,0.1184,4232.1,4231.9,3.685]
["bitfinex","ETHUSD",1754858533143,0.1184,4232.1,4231.5,2.48161717]
["bitfinex","ETHUSD",1754858533512,2.63365694,4232.1,4231.6,3.685]
["bitfinex","ETHUSD",1754858533714,0.1184,4231.8,4231.6,3.685]
["bitfinex","ETHUSD",1754858535119,0.1184,4231.8,4231.6,6.04816492]
["bitfinex","ETHUSD",1754858535325,0.1184,4231.8,4231.7,0.9198]
["bitfinex","ETHUSD",1754858536244,0.1184,4231.8,4231.6,6.04816492]
["bitfinex","ETHUSD",1754858536566,0.1184,4231.8,4231.6,6.51586492]
["bitfinex","ETHUSD",1754858536748,0.1184,4231.8,4231.7,0.4677]
["bitfinex","ETHUSD",1754858537451,0.1184,4231.8,4231.4,3.686]
["bitfinex","ETHUSD",1754858537961,0.1184,4231.5,4231.4,3.686]
["bitfinex","ETHUSD",1754858538164,0.1184,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858538635,0.66654883,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858539040,3.02977699,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858539366,0.1184,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858542472,0.1184,4231.5,4231.4,0.4407]
["bitfinex","ETHUSD",1754858542667,0.1184,4231.5,4231.4,0.9172]
["bitfinex","ETHUSD",1754858545002,0.1184,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858545177,0.1184,4231.5,4231.4,0.9172]
["bitfinex","ETHUSD",1754858545383,0.1184,4231.5,4231.4,3.28048401]
["bitfinex","ETHUSD",1754858547503,0.29550124,4231.9,4231.6,2.36317057]
["bitfinex","ETHUSD",1754858547801,0.1184,4231.9,4231.5,2.36320807]
["bitfinex","ETHUSD",1754858548185,0.1184,4231.9,4231.6,2.36316474]
["bitfinex","ETHUSD",1754858548504,0.1184,4231.9,4231.6,3.27936474]
["bitfinex","ETHUSD",1754858548678,0.1184,4231.9,4231.6,2.83966474]
["bitfinex","ETHUSD",1754858549005,0.1184,4231.9,4231.7,0.4397]
["bitfinex","ETHUSD",1754858549187,0.1184,4231.9,4231.7,0.9162]
["bitfinex","ETHUSD",1754858550101,0.1184,4231.9,4231.7,0.4397]
["bitfinex","ETHUSD",1754858550307,0.1184,4231.9,4231.5,2.36321989]
["bitfinex","ETHUSD",1754858550608,0.1184,4231.9,4231.4,0.001]
["bitfinex","ETHUSD",1754858550796,0.24813095,4231.8,4231.4,2.36428182]
["bitfinex","ETHUSD",1754858551111,0.29414035,4231.9,4231.4,0.001]
["bitfinex","ETHUSD",1754858551284,3.0,4232.0,4231.4,0.001]
["bitfinex","ETHUSD",1754858551486,0.1184,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858551911,0.1184,4231.5,4231.4,2.36428401]
["bitfinex","ETHUSD",1754858552101,0.1184,4231.5,4231.4,3.28048401]
["bitfinex","ETHUSD",1754858553417,0.17814629,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754858553600,0.1184,4232.2,4232.0,2.36292143]
["bitfinex","ETHUSD",1754858553796,0.1184,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754858554011,0.1184,4232.4,4232.1,2.36289312]
["bitfinex","ETHUSD",1754858554314,0.29886594,4232.4,4232.2,0.9162]
["bitfinex","ETHUSD",1754858554481,0.1184,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754858554682,0.0684,4232.4,4232.3,3.27898146]
["bitfinex","ETHUSD",1754858554883,0.002,4232.8,4232.6,2.36258744]
["bitfinex","ETHUSD",1754858555184,0.1184,4232.6,4232.4,0.9162]
["bitfinex","ETHUSD",1754858556005,0.1184,4232.6,4232.2,3.68]
["bitfinex","ETHUSD",1754858556204,0.1184,4232.6,4231.5,0.4765]
["bitfinex","ETHUSD",1754858556205,2.36285103,4232.2,4231.5,0.4765]
["bitfinex","ETHUSD",1754858556404,3.0,4232.4,4231.5,0.4765]
["bitfinex","ETHUSD",1754858556610,0.69063,4232.3,4231.5,0.4765]
["bitfinex","ETHUSD",1754858557014,2.36288216,4232.2,4231.5,0.4765]
["bitfinex","ETHUSD",1754858557219,3.0,4232.2,4231.5,0.4765]
["bitfinex","ETHUSD",1754858557522,0.72928133,4232.2,4231.4,0.001]
["bitfinex","ETHUSD",1754858557694,2.36310985,4231.8,4231.4,0.001]
["bitfinex","ETHUSD",1754858558337,0.2263,4231.8,4231.4,0.001]
["bitfinex","ETHUSD",1754858558514,0.3703,4231.7,4231.4,0.001]
["bitfinex","ETHUSD",1754858558721,2.36322816,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858558914,9.04222816,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858559113,11.0552447,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858559296,11.2815447,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858559985,11.0552447,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858560229,3.50310289,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754858560440,3.0,4231.5,4231.4,0.9172]
["bitfinex","ETHUSD",1754858560789,0.50302198,4231.7,4231.4,0.9172]
["bitfinex","ETHUSD",1754858560990,2.36300028,4232.0,4231.5,0.9162]
["bitfinex","ETHUSD",1754858561219,0.50302198,4232.2,4231.6,0.9162]
["bitfinex","ETHUSD",1754858561522,2.3630621,4231.8,4231.4,0.001]
["bitfinex","ETHUSD",1754858561702,3.679,4232.3,4231.5,3.27942012]
["bitfinex","ETHUSD",1754858561703,2.36280233,4232.3,4231.5,3.27942012]
["bitfinex","ETHUSD",1754858562025,0.1802972,4232.6,4231.4,0.001]
["bitfinex","ETHUSD",1754858562026,0.5031425,4232.4,4231.7,2.36311647]
["bitfinex","ETHUSD",1754858562224,3.0,4232.5,4231.8,0.9162]
["bitfinex","ETHUSD",1754858562432,0.5031425,4232.6,4231.9,6.26317368]
["bitfinex","ETHUSD",1754858562600,2.36256928,4232.7,4232.0,0.22121174]
["bitfinex","ETHUSD",1754858562930,0.002,4232.8,4232.1,0.22121174]
["bitfinex","ETHUSD",1754858563223,0.002,4232.8,4232.6,2.36257475]
["bitfinex","ETHUSD",1754858563425,0.002,4232.8,4232.7,0.22121174]
["bitfinex","ETHUSD",1754858563829,0.002,4232.8,4232.7,1.13741174]
["bitfinex","ETHUSD",1754858564004,0.002,4232.8,4232.7,3.49996991]
["bitfinex","ETHUSD",1754858564821,0.17975482,4232.8,4232.7,0.22121174]
["bitfinex","ETHUSD",1754858565018,0.002,4232.8,4232.7,0.22121174]
["bitfinex","ETHUSD",1754858565726,0.002,4232.8,4232.7,1.13741174]
["bitfinex","ETHUSD",1754858566094,0.1204,4232.8,4232.7,1.13741174]
["bitfinex","ETHUSD",1754858566526,0.29803075,4232.8,4232.7,1.13741174]
["bitfinex","ETHUSD",1754858567527,0.002,4232.8,4232.7,1.13741174]
["bitfinex","ETHUSD",1754858567730,0.002,4232.8,4232.7,1.25546214]
["bitfinex","ETHUSD",1754858568327,0.002,4232.8,4232.7,7.29502031]
["bitfinex","ETHUSD",1754858569337,0.002,4232.8,4232.7,3.61802031]
["bitfinex","ETHUSD",1754858569536,0.002,4232.8,4232.7,7.29502031]
["bitfinex","ETHUSD",1754858569738,0.002,4232.8,4232.7,4.93246214]
["bitfinex","ETHUSD",1754858569942,0.002,4232.8,4232.7,7.29502031]
["bitfinex","ETHUSD",1754858571368,0.002,4232.8,4232.7,1.25546214]
["bitfinex","ETHUSD",1754858571534,0.002,4232.8,4232.7,3.89686214]
["bitfinex","ETHUSD",1754858571901,0.002,4232.8,4232.7,0.22086214]
["bitfinex","ETHUSD",1754858572809,0.002,4232.8,4232.7,1.17056214]
["bitfinex","ETHUSD",1754858573311,0.002,4232.8,4232.7,3.89686214]
["bitfinex","ETHUSD",1754858573707,0.002,4232.8,4232.7,4.84656214]
["bitfinex","ETHUSD",1754858574620,0.002,4232.8,4232.7,4.84556214]
["bitfinex","ETHUSD",1754858576913,0.002,4232.8,4232.7,3.89586214]
["bitfinex","ETHUSD",1754858577138,0.002,4232.8,4232.7,4.84556214]
["bitfinex","ETHUSD",1754858579245,0.002,4232.8,4232.7,3.89486214]
["bitfinex","ETHUSD",1754858579420,0.002,4232.8,4232.7,4.84456214]
["bitfinex","ETHUSD",1754858580849,2.36450236,4232.8,4232.7,3.89486214]
["bitfinex","ETHUSD",1754858581012,2.6346886,4232.8,4232.7,3.89486214]
["bitfinex","ETHUSD",1754858581216,2.6346886,4232.8,4232.7,0.22086214]
["bitfinex","ETHUSD",1754858581441,2.8609886,4232.8,4232.7,0.22086214]
["bitfinex","ETHUSD",1754858581856,2.6346886,4232.8,4232.7,0.22086214]
["bitfinex","ETHUSD",1754858582018,0.1204,4232.8,4232.7,0.22086214]
["bitfinex","ETHUSD",1754858583639,2.48290236,4232.8,4232.7,0.22086214]
["bitfinex","ETHUSD",1754858584150,0.1204,4232.8,4232.7,3.89475811]
["bitfinex","ETHUSD",1754858584350,0.1204,4232.8,4232.7,4.84445811]
["bitfinex","ETHUSD",1754858585852,0.002,4232.8,4232.7,4.84445811]
["bitfinex","ETHUSD",1754858586420,0.002,4232.8,4232.7,7.20701628]
["bitfinex","ETHUSD",1754858587351,0.002,4232.8,4232.7,7.20601628]
["bitfinex","ETHUSD",1754858591730,0.002,4232.8,4232.7,7.32441628]
["bitfinex","ETHUSD",1754858598545,0.002,4232.8,4232.7,7.3249327]
["bitfinex","ETHUSD",1754858601574,0.002,4232.8,4232.7,7.32487186]
["bitfinex","ETHUSD",1754858601868,0.002,4232.8,4232.7,7.32485438]
["bitfinex","ETHUSD",1754858603272,1e-08,4232.8,4232.7,7.32485438]
["bitfinex","ETHUSD",1754858603472,0.002,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754858603679,0.002,4233.3,4233.2,6.37187533]
["bitfinex","ETHUSD",1754858604040,0.002,4233.3,4233.2,7.30497533]
["bitfinex","ETHUSD",1754858605040,1e-08,4233.3,4233.2,7.30497533]
["bitfinex","ETHUSD",1754858605902,1e-08,4233.3,4233.2,7.85497533]
["bitfinex","ETHUSD",1754858607255,1e-08,4233.3,4233.2,10.85497533]
["bitfinex","ETHUSD",1754858607960,0.1584,4234.9,4233.4,0.55]
["bitfinex","ETHUSD",1754858608186,0.1584,4234.9,4233.6,3.55]
["bitfinex","ETHUSD",1754858608487,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754858608786,0.04,4234.9,4234.8,6.25158281]
["bitfinex","ETHUSD",1754858608990,0.04,4234.9,4234.8,6.36998281]
["bitfinex","ETHUSD",1754858609490,0.04,4234.9,4234.8,6.36898281]
["bitfinex","ETHUSD",1754858609857,0.04,4234.9,4234.8,7.30208281]
["bitfinex","ETHUSD",1754858613192,0.04,4235.9,4234.9,0.55]
["bitfinex","ETHUSD",1754858613391,0.04,4235.9,4235.8,0.1184]
["bitfinex","ETHUSD",1754858613562,0.04,4235.9,4235.8,6.36742533]
["bitfinex","ETHUSD",1754858614183,0.04,4235.9,4235.8,7.30052533]
["bitfinex","ETHUSD",1754858619881,0.04,4235.9,4235.8,7.29852533]
["bitfinex","ETHUSD",1754858622900,0.04,4235.9,4235.8,6.36542533]
["bitfinex","ETHUSD",1754858623218,0.04,4235.9,4235.8,6.24602533]
["bitfinex","ETHUSD",1754858623369,0.2663,4235.9,4235.8,2.58202533]
["bitfinex","ETHUSD",1754858623570,0.04,4235.9,4235.8,6.24602533]
["bitfinex","ETHUSD",1754858623982,0.04,4235.9,4235.8,3.88519621]
["bitfinex","ETHUSD",1754858624192,0.4103,4235.9,4235.8,3.88519621]
["bitfinex","ETHUSD",1754858624404,0.2663,4235.9,4235.8,3.88519621]
["bitfinex","ETHUSD",1754858624698,0.04,4235.9,4235.8,6.24602533]
["bitfinex","ETHUSD",1754858624891,0.04,4235.9,4235.8,6.2441313]
["bitfinex","ETHUSD",1754858625401,0.04,4235.9,4235.8,7.1772313]
["bitfinex","ETHUSD",1754858626499,0.04,4236.9,4235.8,7.1772313]
["bitfinex","ETHUSD",1754858626500,0.04,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754858626806,0.04,4236.9,4236.8,6.0242719]
["bitfinex","ETHUSD",1754858627209,0.04,4236.9,4236.8,3.664]
["bitfinex","ETHUSD",1754858627503,0.04,4236.9,4236.8,6.0242719]
["bitfinex","ETHUSD",1754858629408,0.04,4236.9,4236.8,3.663]
["bitfinex","ETHUSD",1754858629572,0.04,4236.9,4236.8,6.0232719]
["bitfinex","ETHUSD",1754858630514,0.04,4236.9,4236.8,6.24287276]
["bitfinex","ETHUSD",1754858631505,0.04,4236.9,4236.8,7.18807276]
["bitfinex","ETHUSD",1754858633414,0.04,4236.9,4236.8,7.30647276]
["bitfinex","ETHUSD",1754858633597,0.04,4236.9,4236.8,6.36162291]
["bitfinex","ETHUSD",1754858634004,0.04,4236.9,4236.8,7.30682291]
["bitfinex","ETHUSD",1754858635015,0.04,4236.9,4236.8,7.30582291]
["bitfinex","ETHUSD",1754858636016,0.002,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1754858636199,0.002,4237.2,4237.1,6.24205579]
["bitfinex","ETHUSD",1754858636423,0.002,4237.2,4237.1,7.30587539]
["bitfinex","ETHUSD",1754858638817,0.002,4237.2,4237.1,6.35967539]
["bitfinex","ETHUSD",1754858639218,0.002,4237.2,4237.1,7.30487539]
["bitfinex","ETHUSD",1754858639407,0.002,4237.2,4237.1,7.30514015]
["bitfinex","ETHUSD",1754858641514,0.002,4237.2,4237.1,3.64427823]
["bitfinex","ETHUSD",1754858641714,0.002,4237.2,4237.1,6.35907823]
["bitfinex","ETHUSD",1754858642424,0.002,4237.2,4237.1,7.30427823]
["bitfinex","ETHUSD",1754858642922,0.002,4237.2,4237.1,6.35907823]
["bitfinex","ETHUSD",1754858643216,0.002,4237.2,4237.1,2.69907823]
["bitfinex","ETHUSD",1754858643390,0.002,4237.2,4237.1,6.35907823]
["bitfinex","ETHUSD",1754858644005,0.002,4237.2,4237.1,2.69907823]
["bitfinex","ETHUSD",1754858644189,0.002,4237.2,4237.1,6.35910501]
["bitfinex","ETHUSD",1754858644838,0.002,4237.2,4237.1,0.22060023]
["bitfinex","ETHUSD",1754858644994,0.72989893,4237.2,4237.1,6.24070501]
["bitfinex","ETHUSD",1754858645191,0.50359893,4237.2,4237.1,6.24070501]
["bitfinex","ETHUSD",1754858645413,0.002,4237.2,4237.1,3.88060023]
["bitfinex","ETHUSD",1754858645619,0.50359893,4237.2,4237.1,3.88060023]
["bitfinex","ETHUSD",1754858645805,0.002,4237.2,4237.1,3.88060023]
["bitfinex","ETHUSD",1754858646007,0.50359893,4237.2,4237.1,3.88060023]
["bitfinex","ETHUSD",1754858646222,0.002,4237.2,4237.1,3.88060023]
["bitfinex","ETHUSD",1754858646458,0.50359893,4237.2,4237.1,3.88060023]
["bitfinex","ETHUSD",1754858646626,0.002,4237.2,4237.1,6.24070501]
["bitfinex","ETHUSD",1754858647929,0.50359893,4237.2,4237.1,0.22060023]
["bitfinex","ETHUSD",1754858648107,0.002,4237.2,4237.1,3.87960023]
["bitfinex","ETHUSD",1754858649024,0.72989893,4237.2,4237.1,3.87960023]
["bitfinex","ETHUSD",1754858649223,0.2283,4237.2,4237.1,3.87960023]
["bitfinex","ETHUSD",1754858649632,0.2283,4237.2,4237.1,0.22060023]
["bitfinex","ETHUSD",1754858649937,0.002,4237.2,4237.1,0.22060023]
["bitfinex","ETHUSD",1754858650125,0.3467,4237.2,4237.1,3.87970268]
["bitfinex","ETHUSD",1754858650526,0.84829893,4237.2,4237.1,3.87970268]
["bitfinex","ETHUSD",1754858650720,0.3467,4237.2,4237.1,3.87970268]
["bitfinex","ETHUSD",1754858651136,1.23203908,4237.2,4237.1,3.87970268]
["bitfinex","ETHUSD",1754858651436,0.4907,4237.2,4237.1,3.87970268]
["bitfinex","ETHUSD",1754858652038,0.3467,4237.2,4237.1,3.87970268]
["bitfinex","ETHUSD",1754858652738,0.3467,4237.2,4237.1,3.659]
["bitfinex","ETHUSD",1754858653333,0.1204,4237.2,4237.1,3.659]
["bitfinex","ETHUSD",1754858654037,0.1204,4237.2,4236.7,2.36030588]
["bitfinex","ETHUSD",1754858654342,0.1204,4237.2,4236.8,3.659]
["bitfinex","ETHUSD",1754858655818,0.1204,4237.2,4236.8,6.01927009]
["bitfinex","ETHUSD",1754858656140,0.1204,4237.2,4236.9,2.36019552]
["bitfinex","ETHUSD",1754858656342,0.1204,4237.2,4236.8,3.659]
["bitfinex","ETHUSD",1754858656343,0.1204,4237.2,4237.0,3.658]
["bitfinex","ETHUSD",1754858656837,2.36040139,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1754858657039,2.58673904,4236.5,4235.8,0.001]
["bitfinex","ETHUSD",1754858657340,2.61917268,4236.4,4235.8,0.001]
["bitfinex","ETHUSD",1754858657638,3.12077161,4236.4,4235.8,0.001]
["bitfinex","ETHUSD",1754858657937,3.12077161,4236.4,4236.0,0.001]
["bitfinex","ETHUSD",1754858657938,0.76027283,4236.4,4236.0,0.001]
["bitfinex","ETHUSD",1754858658246,2.36056501,4236.3,4236.0,0.001]
["bitfinex","ETHUSD",1754858658445,0.2586739,4236.4,4236.0,0.001]
["bitfinex","ETHUSD",1754858658736,0.2263,4236.5,4236.0,0.001]
["bitfinex","ETHUSD",1754858659117,0.2263,4236.5,4236.0,3.659]
["bitfinex","ETHUSD",1754858659730,2.36058834,4236.3,4236.0,3.659]
["bitfinex","ETHUSD",1754858659913,2.36064834,4236.2,4236.0,3.659]
["bitfinex","ETHUSD",1754858660117,0.2263,4236.5,4236.0,3.659]
["bitfinex","ETHUSD",1754858660118,2.36055048,4236.3,4236.0,3.659]
["bitfinex","ETHUSD",1754858660330,3.0,4236.2,4236.0,3.659]
["bitfinex","ETHUSD",1754858660533,3.0,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1754858663438,5.36060812,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1754858663734,3.0,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1754858665138,3.0,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1754858665342,3.0,4236.2,4236.0,2.36170734]
["bitfinex","ETHUSD",1754858665842,3.0,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1754858666041,3.0,4236.2,4236.1,3.657]
["bitfinex","ETHUSD",1754858667243,3.1184,4236.2,4236.1,3.657]
["bitfinex","ETHUSD",1754858668537,3.1184,4236.2,4236.1,4.5918]
["bitfinex","ETHUSD",1754858668848,3.1184,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1754858669066,0.32997269,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1754858669345,3.1184,4236.2,4236.0,3.658]
["bitfinex","ETHUSD",1754858670208,3.1184,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1754858671418,3.1184,4236.2,4236.0,6.95351459]
["bitfinex","ETHUSD",1754858671835,3.1184,4236.2,4236.0,3.658]
["bitfinex","ETHUSD",1754858672019,3.1184,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1754858672214,3.68441679,4236.2,4236.1,3.657]
["bitfinex","ETHUSD",1754858672548,3.1184,4236.2,4236.1,3.657]
["bitfinex","ETHUSD",1754858672717,3.50530238,4237.2,4236.7,2.36032415]
["bitfinex","ETHUSD",1754858672917,3.50530238,4237.2,4236.7,0.4386]
["bitfinex","ETHUSD",1754858673257,0.1184,4236.8,4236.6,2.36037176]
["bitfinex","ETHUSD",1754858673552,0.1184,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754858673844,0.1184,4236.8,4236.6,0.9348]
["bitfinex","ETHUSD",1754858674251,0.1184,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754858674549,0.1184,4236.8,4236.7,3.29512761]
["bitfinex","ETHUSD",1754858674745,0.1184,4236.8,4236.5,3.656]
["bitfinex","ETHUSD",1754858674946,0.1184,4236.8,4236.5,6.01641995]
["bitfinex","ETHUSD",1754858675112,0.1184,4236.8,4236.6,0.4386]
["bitfinex","ETHUSD",1754858675317,0.1184,4236.8,4236.5,4.1522]
["bitfinex","ETHUSD",1754858675512,0.1184,4236.8,4236.6,3.656]
["bitfinex","ETHUSD",1754858675934,0.36625211,4236.8,4236.5,3.656]
["bitfinex","ETHUSD",1754858676477,0.1184,4236.8,4236.5,3.656]
["bitfinex","ETHUSD",1754858676751,0.1184,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754858677115,0.1184,4236.8,4236.7,3.29512761]
["bitfinex","ETHUSD",1754858680767,0.1184,4236.8,4236.3,2.36052312]
["bitfinex","ETHUSD",1754858681075,0.3447,4236.8,4236.3,6.01553532]
["bitfinex","ETHUSD",1754858681227,0.1184,4236.8,4236.3,6.01553532]
["bitfinex","ETHUSD",1754858681428,2.47868533,4236.8,4236.3,3.655]
["bitfinex","ETHUSD",1754858681649,0.1184,4236.4,4236.3,3.655]
["bitfinex","ETHUSD",1754858682655,0.1184,4236.4,4236.0,0.4396]
["bitfinex","ETHUSD",1754858682953,0.1184,4236.4,4236.1,6.01564822]
["bitfinex","ETHUSD",1754858683157,0.1184,4236.4,4236.1,2.36064822]
["bitfinex","ETHUSD",1754858683355,0.1184,4236.4,4236.1,6.01565896]
["bitfinex","ETHUSD",1754858683555,0.1184,4236.4,4236.1,4.0936]
["bitfinex","ETHUSD",1754858683761,0.1184,4236.4,4236.0,0.001]
["bitfinex","ETHUSD",1754858683981,0.1184,4236.4,4235.8,0.001]
["bitfinex","ETHUSD",1754858683982,1.18061619,4236.1,4235.8,0.001]
["bitfinex","ETHUSD",1754858684157,5.99124439,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754858684457,10.36842524,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754858684849,10.59472524,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754858685460,10.73872524,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754858685955,10.36842524,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754858686139,11.81296586,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754858686336,0.72218085,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754858686563,0.17516289,4236.3,4235.8,0.9358]
["bitfinex","ETHUSD",1754858686725,3.0,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1754858686930,2.53651154,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1754858687231,2.53651611,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1754858687431,2.36073667,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1754858687661,5.36077338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754858687867,3.0,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1754858688062,0.17596098,4236.3,4235.8,0.9424]
["bitfinex","ETHUSD",1754858688263,0.17596098,4236.3,4235.2,3.655]
["bitfinex","ETHUSD",1754858688264,2.36049875,4236.4,4233.6,0.04]
["bitfinex","ETHUSD",1754858688574,2.3623186,4233.2,4231.9,0.001]
["bitfinex","ETHUSD",1754858688906,2.36294896,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754858689166,13.91539843,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754858689364,14.75154575,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754858689564,15.79465782,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754858689769,17.07336263,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754858689967,17.90946373,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754858690268,5.3630562,4231.9,4231.5,0.001]
["bitfinex","ETHUSD",1754858690448,0.62553463,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858690645,7.07045156,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858690968,7.57465868,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858691522,6.94912405,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858691651,6.72669015,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858692333,8.56216845,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858692752,5.43256419,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858693247,3.93437085,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858693461,3.71813273,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858693848,3.83653273,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858694449,6.32926808,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858694881,6.1996492,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858695072,7.55295514,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858695279,8.51856951,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858695457,6.15545304,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858696389,8.51848657,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754858696768,6.1553701,4231.7,4231.6,0.4842]
["bitfinex","ETHUSD",1754858697101,3.83653273,4231.7,4231.6,0.9814]
["bitfinex","ETHUSD",1754858697394,1.67263383,4231.7,4231.6,0.9814]
["bitfinex","ETHUSD",1754858697594,0.83653273,4231.7,4231.6,3.34457232]
["bitfinex","ETHUSD",1754858697795,0.21862543,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754858697979,0.1184,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754858698151,0.6179073,4231.9,4231.8,3.30446063]
["bitfinex","ETHUSD",1754858699063,0.4995073,4231.9,4231.8,3.30446063]
["bitfinex","ETHUSD",1754858699470,0.4995073,4232.1,4231.8,0.9414]
["bitfinex","ETHUSD",1754858699670,0.4995073,4232.0,4231.9,3.30440479]
["bitfinex","ETHUSD",1754858701184,0.4995073,4232.0,4231.9,0.9414]
["bitfinex","ETHUSD",1754858701385,0.62339504,4232.0,4231.6,0.04]
["bitfinex","ETHUSD",1754858701588,0.1184,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754858701786,0.6179073,4231.7,4231.6,2.40317232]
["bitfinex","ETHUSD",1754858702457,0.6179073,4231.7,4231.6,3.34457232]
["bitfinex","ETHUSD",1754858702765,1.2388774,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754858702967,1.2388774,4231.7,4231.6,3.34457232]
["bitfinex","ETHUSD",1754858703287,0.6179073,4231.7,4231.6,3.34457232]
["bitfinex","ETHUSD",1754858703656,0.6179073,4231.7,4231.6,0.9814]
["bitfinex","ETHUSD",1754858703904,0.6179073,4231.7,4231.6,0.5372]
["bitfinex","ETHUSD",1754858704084,0.6179073,4231.7,4231.6,0.9814]
["bitfinex","ETHUSD",1754858705263,1.2388774,4231.7,4231.6,0.9814]
["bitfinex","ETHUSD",1754858705458,1.2388774,4231.7,4231.6,0.9824]
["bitfinex","ETHUSD",1754858705692,1.99505912,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754858706091,4.35817559,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754858706768,3.73720549,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754858707863,4.57330659,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754858708058,1.37408902,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754858708263,2.21019012,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754858708464,1.5900131,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754858708687,3.95312957,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754858709113,3.95312957,4231.7,4229.6,0.04]
["bitfinex","ETHUSD",1754858709114,2.36417797,4229.8,4229.6,0.04]
["bitfinex","ETHUSD",1754858709395,2.91451338,4229.2,4228.7,0.001]
["bitfinex","ETHUSD",1754858709593,6.07809515,4229.2,4228.7,0.001]
["bitfinex","ETHUSD",1754858709762,6.19649515,4229.2,4228.7,0.001]
["bitfinex","ETHUSD",1754858709962,7.61521734,4229.2,4228.7,0.001]
["bitfinex","ETHUSD",1754858710461,7.61521734,4229.2,4228.7,0.4452]
["bitfinex","ETHUSD",1754858710462,3.83198177,4229.2,4228.7,0.4452]
["bitfinex","ETHUSD",1754858710678,3.83198177,4229.2,4228.8,0.4972]
["bitfinex","ETHUSD",1754858711528,0.83198177,4229.2,4229.1,0.9424]
["bitfinex","ETHUSD",1754858711692,0.61599368,4229.2,4229.1,0.9424]
["bitfinex","ETHUSD",1754858712081,1.8597057,4229.2,4229.1,0.9424]
["bitfinex","ETHUSD",1754858712391,0.61599368,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754858712779,0.61599368,4229.2,4229.1,3.30696929]
["bitfinex","ETHUSD",1754858713684,0.96196125,4229.2,4229.1,3.30696929]
["bitfinex","ETHUSD",1754858714062,0.96196125,4229.2,4229.1,0.9424]
["bitfinex","ETHUSD",1754858714259,0.61599368,4229.2,4229.1,0.9424]
["bitfinex","ETHUSD",1754858714469,0.61599368,4229.2,4229.1,3.30696929]
["bitfinex","ETHUSD",1754858715297,2.27331133,4229.2,4229.1,3.30696929]
["bitfinex","ETHUSD",1754858715488,0.61599368,4229.2,4229.1,3.30696929]
["bitfinex","ETHUSD",1754858716299,2.27331133,4229.2,4229.1,3.30696929]
["bitfinex","ETHUSD",1754858716794,0.61599368,4229.2,4229.1,7.25596929]
["bitfinex","ETHUSD",1754858717214,0.61599368,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754858718011,0.61599368,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1754858718329,0.7464744,4229.2,4229.1,0.4812]
["bitfinex","ETHUSD",1754858718494,0.49759368,4229.2,4229.1,3.30986929]
["bitfinex","ETHUSD",1754858719090,1.74985467,4229.2,4229.1,3.30986929]
["bitfinex","ETHUSD",1754858720323,0.49759368,4229.2,4229.1,3.30986929]
["bitfinex","ETHUSD",1754858722802,0.49759368,4229.2,4229.1,7.24786929]
["bitfinex","ETHUSD",1754858723227,1.33248758,4229.2,4229.1,7.24786929]
["bitfinex","ETHUSD",1754858724731,1.12378209,4229.2,4229.1,7.36626929]
["bitfinex","ETHUSD",1754858724937,0.8348939,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754858725135,0.8348939,4229.6,4229.5,6.29234566]
["bitfinex","ETHUSD",1754858725312,0.8348939,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754858725941,0.8348939,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754858726141,0.8348939,4230.0,4229.9,7.23642208]
["bitfinex","ETHUSD",1754858726326,0.9532939,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754858727530,0.9532939,4230.1,4230.0,3.30936619]
["bitfinex","ETHUSD",1754858727531,0.1184,4230.1,4230.0,3.30936619]
["bitfinex","ETHUSD",1754858728408,0.9532939,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754858728835,0.9532939,4230.1,4230.0,3.30936619]
["bitfinex","ETHUSD",1754858730033,0.1184,4230.1,4230.0,3.30936619]
["bitfinex","ETHUSD",1754858731643,0.9532939,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754858733246,0.9532939,4230.1,4230.0,3.30936619]
["bitfinex","ETHUSD",1754858733844,0.9532939,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754858734046,0.9532939,4230.1,4227.3,2.36555244]
["bitfinex","ETHUSD",1754858734047,1.17404939,4230.1,4227.3,2.36555244]
["bitfinex","ETHUSD",1754858734247,1.17404939,4230.1,4229.5,2.36429745]
["bitfinex","ETHUSD",1754858734548,0.1184,4229.6,4229.5,2.36429745]
["bitfinex","ETHUSD",1754858734925,0.9532939,4229.6,4229.5,2.36429745]
["bitfinex","ETHUSD",1754858735719,0.1184,4229.6,4229.5,2.36429745]
["bitfinex","ETHUSD",1754858736137,0.95610783,4229.6,4229.5,2.36429745]
["bitfinex","ETHUSD",1754858736417,0.33923688,4229.6,4229.2,3.9]
["bitfinex","ETHUSD",1754858736627,0.83819341,4229.5,4229.4,2.36438503]
["bitfinex","ETHUSD",1754858736830,0.22083688,4229.6,4229.3,2.36444804]
["bitfinex","ETHUSD",1754858736831,1.47309787,4229.6,4229.3,2.36444804]
["bitfinex","ETHUSD",1754858737044,0.50288062,4229.5,4229.3,2.36444804]
["bitfinex","ETHUSD",1754858737342,0.62128062,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754858737744,0.62128062,4229.4,4229.2,3.9]
["bitfinex","ETHUSD",1754858737934,1.3415666,4229.3,4229.2,3.9]
["bitfinex","ETHUSD",1754858738139,1.3415666,4229.3,4229.2,6.2645006]
["bitfinex","ETHUSD",1754858738338,1.3415666,4229.3,4229.2,3.9]
["bitfinex","ETHUSD",1754858738647,0.79618707,4229.3,4229.1,0.001]
["bitfinex","ETHUSD",1754858738848,0.79118062,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754858739050,3.155694,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754858739223,7.63312215,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754858739419,9.36314597,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754858739815,8.10426929,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754858740624,8.65426929,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754858740955,2.36473704,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858741142,4.72583209,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858741349,6.58034994,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858741750,6.29204994,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858742326,5.45278994,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858743426,7.81752698,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858743758,8.10582698,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858743923,5.45278994,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858744261,4.94990932,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858744444,5.45278994,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858744962,7.81752698,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858745759,8.10582698,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858746161,11.36752698,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858746467,11.65582698,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858746673,11.36752698,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858746853,11.36779485,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858747054,7.48179485,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858747237,11.35279485,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858747572,11.64109485,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858748659,15.34879485,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858749235,15.63709485,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858749938,15.34879485,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858750565,15.44779485,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754858751261,15.66593903,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858751858,45.66593903,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858753248,41.14993903,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858753547,16.21279485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858753760,15.34179485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858754158,45.34179485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858754364,45.44079485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858754669,45.34179485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858755550,45.63009485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858756460,45.34179485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858757046,15.33679485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858757454,45.33679485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858757655,45.62509485,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858757950,45.84296753,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858758150,45.72456753,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858758856,45.72459865,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858760376,45.81936465,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754858761746,45.81936465,4228.8,4228.6,0.041]
["bitfinex","ETHUSD",1754858761747,5.91479296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754858761962,42.95288593,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754858762651,16.79788593,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754858763479,16.79788593,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858763780,16.79826711,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858764580,12.40326711,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858764879,12.95326711,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858765190,16.78926711,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858765558,16.78826711,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858766154,15.51483364,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858766354,16.01821203,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858767264,9.82041907,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858767456,7.50337839,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858767656,11.33437839,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858767989,11.45277839,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858768285,13.81757135,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858768466,9.81757135,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858770772,9.81357135,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858772366,9.81057135,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858772571,9.81257135,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858772990,0.62377839,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858773189,3.9404,4228.7,4228.6,0.90830001]
["bitfinex","ETHUSD",1754858774971,3.9404,4228.7,4228.6,3.27314889]
["bitfinex","ETHUSD",1754858775986,0.1204,4228.7,4228.6,3.27314889]
["bitfinex","ETHUSD",1754858779783,0.002,4228.7,4228.6,3.27314889]
["bitfinex","ETHUSD",1754858782485,0.002,4228.7,4228.6,3.29679737]
["bitfinex","ETHUSD",1754858782688,0.002,4228.7,4228.6,3.27314889]
["bitfinex","ETHUSD",1754858782895,0.002,4228.7,4228.6,3.39154889]
["bitfinex","ETHUSD",1754858784901,0.002,4228.7,4228.6,3.41519737]
["bitfinex","ETHUSD",1754858785082,1e-08,4228.7,4228.6,3.41519737]
["bitfinex","ETHUSD",1754858785282,1e-08,4228.7,4228.6,3.94154889]
["bitfinex","ETHUSD",1754858785996,1e-08,4228.7,4228.6,3.39154889]
["bitfinex","ETHUSD",1754858788111,1e-08,4228.7,4228.6,7.19154889]
["bitfinex","ETHUSD",1754858790512,1e-08,4228.7,4228.6,7.74154889]
["bitfinex","ETHUSD",1754858790810,1e-08,4228.7,4228.6,7.19154889]
["bitfinex","ETHUSD",1754858797691,1e-08,4228.7,4228.6,6.28324889]
["bitfinex","ETHUSD",1754858798106,1e-08,4228.7,4228.6,2.48324889]
["bitfinex","ETHUSD",1754858798308,1e-08,4228.7,4228.6,6.26324889]
["bitfinex","ETHUSD",1754858798592,1e-08,4228.7,4228.6,6.14484889]
["bitfinex","ETHUSD",1754858801985,1e-08,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754858802191,0.28830001,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754858803100,1e-08,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754858805225,1e-08,4228.7,4228.6,2.36484889]
["bitfinex","ETHUSD",1754858805398,1e-08,4228.7,4228.6,3.30234889]
["bitfinex","ETHUSD",1754858805730,1e-08,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754858806844,1e-08,4228.7,4228.6,2.36484889]
["bitfinex","ETHUSD",1754858807444,1e-08,4228.7,4228.6,7.07134889]
["bitfinex","ETHUSD",1754858810234,1e-08,4228.7,4228.6,7.62134889]
["bitfinex","ETHUSD",1754858814177,1e-08,4228.7,4228.6,10.44307086]
["bitfinex","ETHUSD",1754858814547,1e-08,4229.2,4229.1,2.91456929]
["bitfinex","ETHUSD",1754858814741,1e-08,4229.2,4229.1,6.67356929]
["bitfinex","ETHUSD",1754858814971,1e-08,4229.2,4229.1,7.57196929]
["bitfinex","ETHUSD",1754858815869,1e-08,4229.2,4229.1,10.57196929]
["bitfinex","ETHUSD",1754858817382,1e-08,4229.2,4229.1,10.69036929]
["bitfinex","ETHUSD",1754858829701,1e-08,4229.2,4229.1,13.17936929]
["bitfinex","ETHUSD",1754858829902,1e-08,4229.2,4229.1,10.69036929]
["bitfinex","ETHUSD",1754858830777,1e-08,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754858830984,1e-08,4229.6,4229.5,6.12098911]
["bitfinex","ETHUSD",1754858831189,1e-08,4229.6,4229.5,6.21574566]
["bitfinex","ETHUSD",1754858831392,1e-08,4229.6,4229.5,7.66414566]
["bitfinex","ETHUSD",1754858832300,1e-08,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754858832505,1e-08,4230.4,4230.3,6.21229854]
["bitfinex","ETHUSD",1754858833818,1e-08,4230.4,4230.3,7.11069854]
["bitfinex","ETHUSD",1754858834020,0.002,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754858834184,0.002,4230.7,4230.6,6.11836821]
["bitfinex","ETHUSD",1754858834392,0.002,4230.7,4230.6,6.99313091]
["bitfinex","ETHUSD",1754858834922,0.3283,4231.9,4230.6,6.99313091]
["bitfinex","ETHUSD",1754858834923,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754858835219,0.002,4232.8,4232.7,6.21195817]
["bitfinex","ETHUSD",1754858835220,0.2903,4232.8,4232.7,6.21195817]
["bitfinex","ETHUSD",1754858835428,0.2923,4232.8,4232.7,6.21195817]
["bitfinex","ETHUSD",1754858836428,0.2903,4232.8,4232.7,6.21195817]
["bitfinex","ETHUSD",1754858838529,0.2923,4232.8,4232.7,3.751]
["bitfinex","ETHUSD",1754858838821,0.4107,4232.8,4232.7,3.751]
["bitfinex","ETHUSD",1754858839023,0.1204,4232.8,4232.7,6.11355817]
["bitfinex","ETHUSD",1754858840629,0.4107,4232.8,4232.7,3.745]
["bitfinex","ETHUSD",1754858841390,0.4107,4232.8,4232.7,3.744]
["bitfinex","ETHUSD",1754858842834,0.69001322,4232.8,4232.7,3.744]
["bitfinex","ETHUSD",1754858843131,0.1204,4232.8,4232.7,3.744]
["bitfinex","ETHUSD",1754858844699,0.1204,4232.8,4232.7,6.10655817]
["bitfinex","ETHUSD",1754858846327,0.1204,4232.8,4232.7,6.57775817]
["bitfinex","ETHUSD",1754858846511,0.1204,4232.8,4232.7,7.00755817]
["bitfinex","ETHUSD",1754858846845,0.1204,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754858847046,0.002,4232.8,4232.7,6.21895817]
["bitfinex","ETHUSD",1754858847213,0.002,4232.8,4232.7,6.69015817]
["bitfinex","ETHUSD",1754858847419,0.002,4232.8,4232.7,7.11995817]
["bitfinex","ETHUSD",1754858847616,0.002,4232.8,4232.7,3.38195817]
["bitfinex","ETHUSD",1754858847949,0.002,4232.8,4232.7,2.95215817]
["bitfinex","ETHUSD",1754858848149,0.002,4232.8,4232.7,6.21795817]
["bitfinex","ETHUSD",1754858849060,0.002,4232.8,4232.7,6.21595817]
["bitfinex","ETHUSD",1754858850583,0.002,4232.8,4232.7,6.21395817]
["bitfinex","ETHUSD",1754858851751,0.002,4232.8,4232.7,6.21195817]
["bitfinex","ETHUSD",1754858852171,0.002,4232.8,4232.7,7.11295817]
["bitfinex","ETHUSD",1754858853482,0.002,4232.8,4232.7,10.66295817]
["bitfinex","ETHUSD",1754858854050,1e-08,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754858854270,1e-08,4232.9,4232.8,6.83712738]
["bitfinex","ETHUSD",1754858854494,1e-08,4232.9,4232.8,6.81350236]
["bitfinex","ETHUSD",1754858855090,1e-08,4232.9,4232.8,10.54250236]
["bitfinex","ETHUSD",1754858855543,1e-08,4232.9,4232.8,10.67839546]
["bitfinex","ETHUSD",1754858855748,1e-08,4232.9,4232.8,10.54250236]
["bitfinex","ETHUSD",1754858856385,0.04,4234.9,4233.6,2.36205593]
["bitfinex","ETHUSD",1754858856558,0.1584,4234.9,4234.0,2.36183278]
["bitfinex","ETHUSD",1754858856764,0.1584,4234.9,4234.0,6.21123278]
["bitfinex","ETHUSD",1754858857079,0.1584,4234.9,4234.0,7.11223278]
["bitfinex","ETHUSD",1754858857665,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754858857861,0.04,4234.9,4234.8,6.2097866]
["bitfinex","ETHUSD",1754858859153,0.04,4234.9,4234.8,6.5625866]
["bitfinex","ETHUSD",1754858859376,0.04,4234.9,4234.8,7.1107866]
["bitfinex","ETHUSD",1754858860094,0.04,4234.9,4234.8,6.6809866]
["bitfinex","ETHUSD",1754858860394,0.04,4234.9,4234.8,7.1107866]
["bitfinex","ETHUSD",1754858861399,0.04,4235.9,4235.7,2.36088485]
["bitfinex","ETHUSD",1754858861597,0.04,4235.9,4235.8,6.08782912]
["bitfinex","ETHUSD",1754858864076,0.04,4235.9,4235.8,2.47922912]
["bitfinex","ETHUSD",1754858864280,0.04,4235.9,4235.8,6.20322912]
["bitfinex","ETHUSD",1754858864477,0.04,4235.9,4235.8,0.1184]
["bitfinex","ETHUSD",1754858864781,0.3283,4235.9,4235.8,3.723]
["bitfinex","ETHUSD",1754858865280,0.3283,4235.9,4235.5,0.1184]
["bitfinex","ETHUSD",1754858865480,0.3283,4235.9,4235.0,0.4712]
["bitfinex","ETHUSD",1754858865481,0.04,4235.9,4235.6,3.723]
["bitfinex","ETHUSD",1754858865670,0.04,4235.9,4235.7,2.36088485]
["bitfinex","ETHUSD",1754858865864,0.04,4235.9,4235.8,6.08282912]
["bitfinex","ETHUSD",1754858866378,0.04,4235.9,4235.8,6.67242912]
["bitfinex","ETHUSD",1754858866578,0.04,4235.9,4235.8,7.10222912]
["bitfinex","ETHUSD",1754858867281,0.04,4235.9,4235.8,6.67242912]
["bitfinex","ETHUSD",1754858867484,0.04,4235.9,4235.8,3.41202912]
["bitfinex","ETHUSD",1754858867779,0.04,4235.9,4235.8,6.20222912]
["bitfinex","ETHUSD",1754858868162,0.04,4235.9,4235.8,7.12102912]
["bitfinex","ETHUSD",1754858869480,0.04,4235.9,4235.8,3.39802912]
["bitfinex","ETHUSD",1754858869784,0.04,4235.9,4235.8,7.12002912]
["bitfinex","ETHUSD",1754858870485,4.89633244,4235.8,4234.2,2.36166699]
["bitfinex","ETHUSD",1754858870785,0.62807263,4235.3,4234.3,3.732]
["bitfinex","ETHUSD",1754858870982,2.36128785,4235.0,4234.4,3.732]
["bitfinex","ETHUSD",1754858871171,2.36128785,4235.0,4234.5,3.732]
["bitfinex","ETHUSD",1754858871373,0.50321461,4235.1,4234.5,3.732]
["bitfinex","ETHUSD",1754858871688,0.1184,4234.8,4234.5,3.732]
["bitfinex","ETHUSD",1754858874179,0.1184,4234.8,4234.3,0.1184]
["bitfinex","ETHUSD",1754858874582,0.1184,4234.8,4234.4,3.727]
["bitfinex","ETHUSD",1754858875387,0.1184,4234.8,4234.4,4.6458]
["bitfinex","ETHUSD",1754858875770,0.1184,4234.8,4234.5,0.4616]
["bitfinex","ETHUSD",1754858877598,2.47979512,4234.8,4234.4,4.1842]
["bitfinex","ETHUSD",1754858877802,0.1184,4234.8,4234.4,4.1842]
["bitfinex","ETHUSD",1754858877974,0.1184,4234.8,4234.4,4.6458]
["bitfinex","ETHUSD",1754858878666,0.1184,4234.8,4234.5,3.723]
["bitfinex","ETHUSD",1754858879166,0.1184,4234.8,4234.4,0.9188]
["bitfinex","ETHUSD",1754858879167,0.1184,4234.8,4234.6,3.722]
["bitfinex","ETHUSD",1754858881306,0.1184,4234.8,4234.6,4.1836]
["bitfinex","ETHUSD",1754858881480,0.50293779,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754858881682,0.62133779,4235.5,4235.0,3.721]
["bitfinex","ETHUSD",1754858881885,0.1184,4235.5,4235.1,0.9188]
["bitfinex","ETHUSD",1754858882073,0.62133779,4235.5,4235.1,0.9188]
["bitfinex","ETHUSD",1754858882276,0.1184,4235.5,4235.2,0.9188]
["bitfinex","ETHUSD",1754858882505,0.62133779,4235.5,4235.3,3.722]
["bitfinex","ETHUSD",1754858882871,0.1184,4235.5,4235.4,0.4616]
["bitfinex","ETHUSD",1754858883076,0.1184,4235.5,4235.4,3.27985208]
["bitfinex","ETHUSD",1754858883704,0.50293779,4235.8,4235.6,2.36093004]
["bitfinex","ETHUSD",1754858883909,0.54293779,4235.9,4235.7,6.08288154]
["bitfinex","ETHUSD",1754858884205,0.04,4235.9,4235.7,3.722]
["bitfinex","ETHUSD",1754858884380,0.04,4235.9,4235.8,0.9188]
["bitfinex","ETHUSD",1754858884581,0.04,4235.9,4235.8,3.27962912]
["bitfinex","ETHUSD",1754858887510,0.04,4235.9,4235.8,3.39802912]
["bitfinex","ETHUSD",1754858888737,0.04,4235.9,4235.8,3.42163741]
["bitfinex","ETHUSD",1754858889108,0.04,4235.9,4235.8,2.93642912]
["bitfinex","ETHUSD",1754858889333,0.04,4235.9,4235.8,6.20022912]
["bitfinex","ETHUSD",1754858889528,0.04,4235.9,4235.8,7.11902912]
["bitfinex","ETHUSD",1754858890522,0.04,4235.9,4235.8,3.721]
["bitfinex","ETHUSD",1754858890727,0.04,4235.9,4235.8,6.08182912]
["bitfinex","ETHUSD",1754858891720,0.04,4235.9,4235.8,7.00062912]
["bitfinex","ETHUSD",1754858892318,0.04,4235.9,4233.7,0.001]
["bitfinex","ETHUSD",1754858892319,3.0,4235.6,4233.7,0.001]
["bitfinex","ETHUSD",1754858892549,2.36106185,4235.4,4233.9,3.72]
["bitfinex","ETHUSD",1754858892850,5.3610589,4235.4,4234.3,2.3616424]
["bitfinex","ETHUSD",1754858893011,0.50458225,4235.3,4234.4,3.737]
["bitfinex","ETHUSD",1754858893206,2.36105709,4235.4,4234.5,3.2803539]
["bitfinex","ETHUSD",1754858893411,0.77219609,4235.4,4234.6,0.4616]
["bitfinex","ETHUSD",1754858893622,2.36094078,4235.6,4234.7,2.8186294]
["bitfinex","ETHUSD",1754858893831,2.36093649,4235.7,4234.8,6.09837247]
["bitfinex","ETHUSD",1754858894051,2.36096359,4235.6,4234.9,0.4616]
["bitfinex","ETHUSD",1754858894345,2.3610812,4235.4,4234.5,0.4616]
["bitfinex","ETHUSD",1754858894514,2.3610812,4235.4,4234.6,6.09749423]
["bitfinex","ETHUSD",1754858894716,2.3610812,4235.4,4234.7,6.09744104]
["bitfinex","ETHUSD",1754858894717,3.0,4235.4,4234.7,6.09744104]
["bitfinex","ETHUSD",1754858895041,3.0,4235.4,4234.8,3.736]
["bitfinex","ETHUSD",1754858896249,2.36105497,4235.4,4234.8,3.736]
["bitfinex","ETHUSD",1754858896461,3.13325041,4235.4,4234.9,3.733]
["bitfinex","ETHUSD",1754858896632,2.36105501,4235.4,4235.0,3.733]
["bitfinex","ETHUSD",1754858896818,2.36105501,4235.4,4235.1,3.733]
["bitfinex","ETHUSD",1754858897760,2.86559736,4235.5,4235.1,3.733]
["bitfinex","ETHUSD",1754858897963,0.50459702,4235.8,4235.1,3.733]
["bitfinex","ETHUSD",1754858898128,2.36099054,4235.6,4235.1,3.733]
["bitfinex","ETHUSD",1754858898457,5.36099784,4235.5,4235.1,3.733]
["bitfinex","ETHUSD",1754858899059,3.0,4235.5,4235.1,3.733]
["bitfinex","ETHUSD",1754858901020,3.77618197,4235.6,4235.1,3.733]
["bitfinex","ETHUSD",1754858901354,6.13715404,4235.6,4235.1,3.733]
["bitfinex","ETHUSD",1754858901948,3.77618197,4235.6,4235.1,3.733]
["bitfinex","ETHUSD",1754858902167,0.61370805,4235.5,4235.1,3.733]
["bitfinex","ETHUSD",1754858902367,0.1184,4235.2,4235.1,3.733]
["bitfinex","ETHUSD",1754858902941,0.1184,4235.2,4234.8,3.25248098]
["bitfinex","ETHUSD",1754858903163,0.1184,4235.2,4234.9,3.724]
["bitfinex","ETHUSD",1754858903364,0.1184,4235.2,4235.0,2.36126522]
["bitfinex","ETHUSD",1754858903539,0.1184,4235.2,4234.9,4.6151]
["bitfinex","ETHUSD",1754858903540,0.1184,4235.2,4234.9,6.08531971]
["bitfinex","ETHUSD",1754858903742,0.1184,4235.2,4235.0,0.8911]
["bitfinex","ETHUSD",1754858904641,0.1184,4235.2,4235.1,3.724]
["bitfinex","ETHUSD",1754858904855,0.3663459,4235.2,4235.1,3.724]
["bitfinex","ETHUSD",1754858905240,0.3663459,4235.2,4234.6,2.79039793]
["bitfinex","ETHUSD",1754858905473,0.3663459,4235.2,4234.7,6.08239352]
["bitfinex","ETHUSD",1754858905794,0.3663459,4235.2,4234.7,6.08242616]
["bitfinex","ETHUSD",1754858905936,0.3663459,4235.2,4234.7,3.721]
["bitfinex","ETHUSD",1754858906137,0.1184,4235.2,4234.7,6.54463721]
["bitfinex","ETHUSD",1754858906336,5.36100641,4235.5,4234.3,0.4622]
["bitfinex","ETHUSD",1754858906576,0.1184,4234.8,4234.4,3.721]
["bitfinex","ETHUSD",1754858906762,0.1184,4234.8,4234.6,2.36149471]
["bitfinex","ETHUSD",1754858907066,0.1184,4234.8,4234.7,3.721]
["bitfinex","ETHUSD",1754858907377,0.1184,4234.8,4234.6,3.25259471]
["bitfinex","ETHUSD",1754858907544,0.1184,4234.8,4234.7,3.721]
["bitfinex","ETHUSD",1754858907745,0.1184,4234.8,4234.7,6.08244236]
["bitfinex","ETHUSD",1754858908546,0.1184,4234.8,4234.7,6.51134236]
["bitfinex","ETHUSD",1754858909074,0.1184,4234.8,4234.7,6.97354236]
["bitfinex","ETHUSD",1754858910087,0.29437016,4234.8,4234.7,6.97354236]
["bitfinex","ETHUSD",1754858910490,0.29437016,4234.8,4234.7,6.08244236]
["bitfinex","ETHUSD",1754858911189,0.29437016,4234.8,4234.7,6.51134236]
["bitfinex","ETHUSD",1754858912880,0.29437016,4234.8,4234.7,6.97354236]
["bitfinex","ETHUSD",1754858916973,0.29437016,4234.8,4234.6,2.36149436]
["bitfinex","ETHUSD",1754858917197,0.29437016,4234.8,4234.7,3.721]
["bitfinex","ETHUSD",1754858917198,0.17597016,4234.8,4234.7,3.721]
["bitfinex","ETHUSD",1754858917387,0.1184,4234.8,4234.7,3.721]
["bitfinex","ETHUSD",1754858917573,0.36636308,4234.8,4234.7,3.721]
["bitfinex","ETHUSD",1754858917776,0.1184,4234.8,4234.7,3.721]
["bitfinex","ETHUSD",1754858919112,0.29628346,4234.8,4234.7,3.721]
["bitfinex","ETHUSD",1754858921283,0.29628346,4234.8,4234.4,2.79049445]
["bitfinex","ETHUSD",1754858921485,0.17788346,4234.8,4234.5,6.08254902]
["bitfinex","ETHUSD",1754858921800,2.36118082,4235.2,4234.5,6.51144902]
["bitfinex","ETHUSD",1754858922010,0.1184,4234.6,4234.5,6.51144902]
["bitfinex","ETHUSD",1754858922176,0.1184,4234.6,4234.5,6.97364902]
["bitfinex","ETHUSD",1754858922707,0.1184,4234.6,4234.5,4.6121]
["bitfinex","ETHUSD",1754858923677,0.1184,4234.6,4234.5,6.9736539]
["bitfinex","ETHUSD",1754858924174,0.1184,4234.6,4234.5,4.6121]
["bitfinex","ETHUSD",1754858924877,0.1184,4234.6,4234.5,6.9736539]
["bitfinex","ETHUSD",1754858928010,0.1184,4234.6,4234.5,3.2526539]
["bitfinex","ETHUSD",1754858928217,0.1184,4234.6,4234.5,6.9736539]
["bitfinex","ETHUSD",1754858928740,0.1184,4234.6,4234.2,0.001]
["bitfinex","ETHUSD",1754858929017,0.1184,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858929224,2.61230849,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858929520,6.11776676,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858932621,6.18766676,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858932917,6.95737774,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858933120,10.67737774,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858934115,11.51480792,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858934318,10.67737774,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858934817,14.67737774,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858936300,15.30893663,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858936498,14.67737774,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858937405,15.30875388,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858939331,15.30822793,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858940611,15.23832793,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858941239,14.60691645,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858941412,15.23829319,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858941613,14.60691705,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858941807,14.48851705,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858942136,14.60691705,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858942337,14.60691705,4234.3,4234.2,0.9399]
["bitfinex","ETHUSD",1754858942736,14.60691705,4234.3,4234.2,0.4741]
["bitfinex","ETHUSD",1754858942911,14.60691705,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858944114,14.38776676,4234.3,4234.2,0.9399]
["bitfinex","ETHUSD",1754858945507,13.83776676,4234.3,4234.2,0.9399]
["bitfinex","ETHUSD",1754858946339,9.83776676,4234.3,4234.2,0.9399]
["bitfinex","ETHUSD",1754858954233,10.05725008,4234.3,4234.2,0.9399]
["bitfinex","ETHUSD",1754858954635,14.05725008,4234.3,4234.2,0.9399]
["bitfinex","ETHUSD",1754858957367,14.68862622,4234.3,4234.2,0.9399]
["bitfinex","ETHUSD",1754858957754,17.49032355,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858958373,18.32775373,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858959638,17.49032355,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858960558,17.42042355,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754858960742,17.42042355,4234.3,4234.2,1e-08]
["bitfinex","ETHUSD",1754858962368,7.33272122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858962695,14.50664444,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858963210,13.08564444,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858963376,18.06905943,4234.2,4234.1,0.42970001]
["bitfinex","ETHUSD",1754858963571,18.18745943,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858964096,18.18745943,4234.2,4234.1,0.42970001]
["bitfinex","ETHUSD",1754858964393,13.92045943,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858964597,7.83828545,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858964786,14.55567449,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858965598,10.55567449,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858965769,9.92245185,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858966991,11.93183054,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858969286,9.57010932,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858969596,8.93688668,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858969994,11.2986079,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858972003,11.93183054,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858972904,11.93183054,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858973507,11.93183054,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858977703,11.93183054,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858977902,11.2986079,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858978688,11.2986079,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858978888,11.93162925,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858979087,11.2986079,4234.2,4234.1,0.88470001]
["bitfinex","ETHUSD",1754858980019,11.2986079,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858981016,11.2986079,4234.2,4234.1,0.42970001]
["bitfinex","ETHUSD",1754858982012,11.2986079,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858982813,11.8486079,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858984496,15.8486079,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858988132,15.2936079,4234.2,4234.1,0.93130001]
["bitfinex","ETHUSD",1754858988445,9.91745185,4234.2,4234.1,0.93130001]
["bitfinex","ETHUSD",1754858988728,7.55573063,4234.2,4234.1,0.93130001]
["bitfinex","ETHUSD",1754858988934,9.91745185,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858989232,9.91745185,4234.2,4234.1,0.93130001]
["bitfinex","ETHUSD",1754858989412,11.94678499,4234.2,4234.1,0.93130001]
["bitfinex","ETHUSD",1754858990816,11.9467591,4234.2,4234.1,0.93130001]
["bitfinex","ETHUSD",1754858992265,16.4967591,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858993774,16.49682611,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858993936,17.34108936,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858994257,16.49682611,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754858999566,16.49690351,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754859001693,52.874336,4234.2,4233.7,1e-08]
["bitfinex","ETHUSD",1754859001839,2.91211172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754859002034,10.59698109,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754859002278,5.91216752,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754859002437,8.83765046,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754859003066,15.91222332,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754859003259,41.96959269,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754859003445,45.96959269,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754859003653,44.54859269,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754859003859,46.86563337,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754859004844,46.86563337,4233.3,4232.8,1e-08]
["bitfinex","ETHUSD",1754859004845,5.91244654,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859005155,28.42362517,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859005350,48.42362517,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859005556,17.16006916,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859005754,19.47710984,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859005955,15.47710984,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859007555,45.47710984,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859008864,49.47710984,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859009748,50.3169395,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859011048,50.09694862,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859011247,50.31557548,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859011476,49.47574582,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859012070,49.47389739,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754859012268,49.47389739,4232.9,4232.8,0.43410001]
["bitfinex","ETHUSD",1754859012580,5.91255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754859012765,16.77823555,4232.7,4232.6,0.5372]
["bitfinex","ETHUSD",1754859013366,16.55960869,4232.7,4232.6,0.5372]
["bitfinex","ETHUSD",1754859013576,16.77806473,4232.7,4232.6,0.5372]
["bitfinex","ETHUSD",1754859014278,16.55960869,4232.7,4232.6,0.5372]
["bitfinex","ETHUSD",1754859014805,16.77804929,4232.7,4232.6,0.5372]
["bitfinex","ETHUSD",1754859015358,16.55960869,4232.7,4232.6,0.5372]
["bitfinex","ETHUSD",1754859016486,2.36272564,4232.4,4232.3,0.4351]
["bitfinex","ETHUSD",1754859016787,15.31662422,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754859016990,15.82023406,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754859017361,15.82023406,4232.4,4232.3,0.4351]
["bitfinex","ETHUSD",1754859018490,18.82023406,4232.4,4232.3,0.4351]
["bitfinex","ETHUSD",1754859018697,18.82023406,4232.4,4232.3,0.919]
["bitfinex","ETHUSD",1754859019192,18.82023406,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754859019700,18.82023406,4232.4,4232.3,0.9441]
["bitfinex","ETHUSD",1754859020193,18.99892742,4232.4,4232.3,0.9441]
["bitfinex","ETHUSD",1754859022197,2.36294896,4232.0,4231.4,0.4839]
["bitfinex","ETHUSD",1754859022496,9.18734896,4232.0,4231.5,0.4592]
["bitfinex","ETHUSD",1754859022666,9.6909588,4232.0,4231.5,0.4592]
["bitfinex","ETHUSD",1754859023577,13.6909588,4232.0,4231.5,0.4592]
["bitfinex","ETHUSD",1754859025371,13.6909588,4232.0,4230.6,0.041]
["bitfinex","ETHUSD",1754859025599,13.6909588,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859026476,11.57045804,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859028081,10.2409588,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859029506,14.2409588,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859029676,10.2409588,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859031282,10.46072234,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859031692,11.08992831,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859032293,10.46072234,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859034103,12.66689477,4232.0,4231.9,0.9441]
["bitfinex","ETHUSD",1754859034310,11.82706511,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754859034476,12.6467521,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754859034683,12.77870659,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754859034986,14.0422626,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754859035179,14.0422626,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859035380,6.30099178,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859035593,9.37140836,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859035907,9.81793309,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859036622,13.81793309,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859038087,12.41976688,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859040208,13.6859786,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859040382,12.41976688,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859043015,12.41976688,4231.9,4231.8,0.94310001]
["bitfinex","ETHUSD",1754859043519,11.86976688,4231.9,4231.8,0.94310001]
["bitfinex","ETHUSD",1754859043692,12.41976688,4231.9,4231.8,0.94310001]
["bitfinex","ETHUSD",1754859046237,12.41976688,4231.9,4231.8,0.48390001]
["bitfinex","ETHUSD",1754859046442,8.41976688,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859046647,8.98323583,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859046933,9.81655864,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859047135,8.55153583,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859047311,8.41976688,4231.9,4231.8,0.94310001]
["bitfinex","ETHUSD",1754859049424,11.86976688,4231.9,4231.8,0.94310001]
["bitfinex","ETHUSD",1754859050317,14.16976688,4231.9,4231.8,0.94310001]
["bitfinex","ETHUSD",1754859050519,11.86976688,4231.9,4231.8,0.94310001]
["bitfinex","ETHUSD",1754859052002,11.86976688,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859052003,12.41976688,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859052208,12.55156734,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859053718,13.81682225,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859058478,12.41976688,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859059376,13.68502179,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859059544,12.41976688,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859060256,12.55157198,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859060457,13.81682689,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754859060775,12.53816688,4231.9,4231.8,0.94990001]
["bitfinex","ETHUSD",1754859060982,10.20477817,4231.9,4231.8,0.94990001]
["bitfinex","ETHUSD",1754859061185,14.74440063,4231.9,4231.8,0.94990001]
["bitfinex","ETHUSD",1754859061481,13.90077817,4231.9,4231.8,0.94990001]
["bitfinex","ETHUSD",1754859061641,4.62200984,4231.9,4231.8,0.94990001]
["bitfinex","ETHUSD",1754859061841,0.1184,4231.9,4231.8,3.31296064]
["bitfinex","ETHUSD",1754859062270,0.1184,4232.1,4232.0,2.36292852]
["bitfinex","ETHUSD",1754859062473,4.1184,4232.1,4232.0,3.31282852]
["bitfinex","ETHUSD",1754859062685,4.1184,4232.1,4232.0,0.9499]
["bitfinex","ETHUSD",1754859062972,0.1184,4232.1,4232.0,0.9499]
["bitfinex","ETHUSD",1754859064665,0.1184,4232.1,4232.0,1.17092793]
["bitfinex","ETHUSD",1754859069387,2.48129312,4232.1,4232.0,1.17092793]
["bitfinex","ETHUSD",1754859070051,0.1184,4232.1,4232.0,1.17092793]
["bitfinex","ETHUSD",1754859070250,0.1184,4232.1,4232.0,1.1706473]
["bitfinex","ETHUSD",1754859071447,0.1184,4232.1,4232.0,1.17063326]
["bitfinex","ETHUSD",1754859071782,0.1204,4232.1,4232.0,1.17063326]
["bitfinex","ETHUSD",1754859074148,0.002,4232.1,4232.0,3.53358222]
["bitfinex","ETHUSD",1754859074364,0.1204,4232.1,4232.0,3.53358222]
["bitfinex","ETHUSD",1754859075496,0.002,4232.1,4232.0,3.53358222]
["bitfinex","ETHUSD",1754859076204,0.002,4232.1,4232.0,3.5572117]
["bitfinex","ETHUSD",1754859076502,0.002,4232.1,4232.0,3.65198222]
["bitfinex","ETHUSD",1754859078905,0.002,4232.1,4232.0,7.34198222]
["bitfinex","ETHUSD",1754859079201,0.002,4232.1,4232.0,7.34165352]
["bitfinex","ETHUSD",1754859082275,0.002,4232.1,4232.0,7.22225352]
["bitfinex","ETHUSD",1754859084331,0.002,4232.1,4232.0,7.34065352]
["bitfinex","ETHUSD",1754859084501,0.002,4232.1,4232.0,7.52112652]
["bitfinex","ETHUSD",1754859085626,0.002,4232.1,4232.0,3.65165352]
["bitfinex","ETHUSD",1754859085994,0.002,4232.1,4232.0,7.33965352]
["bitfinex","ETHUSD",1754859086437,0.002,4232.1,4232.0,7.22125352]
["bitfinex","ETHUSD",1754859087733,0.002,4232.1,4232.0,7.00084896]
["bitfinex","ETHUSD",1754859087936,0.002,4232.1,4232.0,7.22147693]
["bitfinex","ETHUSD",1754859088431,0.002,4232.1,4232.0,3.53347693]
["bitfinex","ETHUSD",1754859088645,0.002,4232.1,4232.0,6.27057693]
["bitfinex","ETHUSD",1754859088845,0.1204,4232.1,4232.0,6.27057693]
["bitfinex","ETHUSD",1754859089840,0.1204,4232.1,4232.0,7.22987693]
["bitfinex","ETHUSD",1754859090807,0.1204,4232.1,4232.0,7.23015401]
["bitfinex","ETHUSD",1754859092620,0.002,4232.1,4232.0,7.23015401]
["bitfinex","ETHUSD",1754859096649,0.002,4232.1,4232.0,3.54315401]
["bitfinex","ETHUSD",1754859096814,0.002,4232.1,4232.0,7.22826274]
["bitfinex","ETHUSD",1754859097463,0.002,4232.1,4232.0,2.58396274]
["bitfinex","ETHUSD",1754859097675,0.002,4232.1,4232.0,6.26896274]
["bitfinex","ETHUSD",1754859097836,0.002,4232.1,4232.0,7.22826274]
["bitfinex","ETHUSD",1754859098035,0.002,4232.1,4232.0,6.26896274]
["bitfinex","ETHUSD",1754859098269,0.002,4232.1,4232.0,7.22826274]
["bitfinex","ETHUSD",1754859100285,0.002,4232.1,4232.0,7.34666274]
["bitfinex","ETHUSD",1754859101584,0.002,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1754859101886,0.002,4233.0,4232.9,6.26746032]
["bitfinex","ETHUSD",1754859104846,0.002,4233.0,4232.9,6.26646032]
["bitfinex","ETHUSD",1754859106206,0.002,4233.0,4232.9,2.58346032]
["bitfinex","ETHUSD",1754859106409,0.002,4233.0,4232.9,6.26646032]
["bitfinex","ETHUSD",1754859106609,0.002,4233.0,4232.9,3.90301378]
["bitfinex","ETHUSD",1754859106783,0.1204,4233.0,4232.9,3.90301378]
["bitfinex","ETHUSD",1754859106987,0.5703,4233.0,4232.9,3.90301378]
["bitfinex","ETHUSD",1754859107406,0.5703,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859107610,0.8996,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859107796,1.22598251,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859108390,0.8996,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859109614,0.5703,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859109822,0.8996,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859111317,0.5703,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859115072,2.48279073,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859115255,3.7418979,4233.0,4232.9,0.22101378]
["bitfinex","ETHUSD",1754859117050,2.36256579,4232.7,4232.4,3.68]
["bitfinex","ETHUSD",1754859117276,2.36256579,4232.7,4232.5,0.22130204]
["bitfinex","ETHUSD",1754859117446,0.4451,4232.7,4232.6,0.22130204]
["bitfinex","ETHUSD",1754859117647,0.1184,4232.3,4232.2,3.679]
["bitfinex","ETHUSD",1754859117842,0.1184,4232.3,4232.2,3.90029485]
["bitfinex","ETHUSD",1754859118061,0.1184,4232.3,4232.2,0.22129485]
["bitfinex","ETHUSD",1754859121384,0.4451,4232.7,4232.2,0.22129485]
["bitfinex","ETHUSD",1754859121567,2.3627374,4232.4,4232.3,0.22129485]
["bitfinex","ETHUSD",1754859121766,2.8078374,4232.4,4232.3,0.22129485]
["bitfinex","ETHUSD",1754859121966,2.36278731,4232.3,4231.8,3.67800001]
["bitfinex","ETHUSD",1754859122171,2.36278731,4232.3,4231.9,0.22126554]
["bitfinex","ETHUSD",1754859122480,2.80783865,4232.4,4232.0,0.22126554]
["bitfinex","ETHUSD",1754859122665,3.13169513,4232.4,4232.1,0.22126554]
["bitfinex","ETHUSD",1754859122869,5.36278146,4232.3,4232.2,0.22126554]
["bitfinex","ETHUSD",1754859123052,5.86825644,4232.3,4232.2,0.22126554]
["bitfinex","ETHUSD",1754859123254,6.31335644,4232.3,4232.2,0.22126554]
["bitfinex","ETHUSD",1754859123656,6.64265644,4232.3,4232.2,0.22126554]
["bitfinex","ETHUSD",1754859123872,7.57557561,4232.3,4232.2,0.22126554]
["bitfinex","ETHUSD",1754859124664,7.24627561,4232.3,4232.2,0.22126554]
["bitfinex","ETHUSD",1754859124864,2.362881,4232.2,4231.8,1e-08]
["bitfinex","ETHUSD",1754859125064,2.86835598,4232.2,4231.9,0.22111044]
["bitfinex","ETHUSD",1754859125358,2.86835598,4232.2,4232.0,0.22111044]
["bitfinex","ETHUSD",1754859125580,0.99330131,4232.1,4231.8,1e-08]
["bitfinex","ETHUSD",1754859125767,2.36255817,4232.7,4231.9,1.16234521]
["bitfinex","ETHUSD",1754859125969,3.50540024,4232.7,4232.0,3.52523865]
["bitfinex","ETHUSD",1754859126277,3.68,4233.0,4232.1,3.5252285]
["bitfinex","ETHUSD",1754859126453,2.36250573,4232.8,4232.2,0.67194521]
["bitfinex","ETHUSD",1754859126653,3.50540746,4232.9,4232.3,0.22104521]
["bitfinex","ETHUSD",1754859126853,3.50540746,4232.9,4232.4,1.16234521]
["bitfinex","ETHUSD",1754859126854,1.50540746,4232.9,4232.4,1.16234521]
["bitfinex","ETHUSD",1754859127154,1.0,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754859127376,1.0,4232.9,4232.8,3.52484757]
["bitfinex","ETHUSD",1754859128081,0.002,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1754859128258,0.002,4233.0,4232.9,2.58349175]
["bitfinex","ETHUSD",1754859128466,0.002,4233.0,4232.9,3.52479175]
["bitfinex","ETHUSD",1754859131868,0.002,4233.0,4232.9,3.52467683]
["bitfinex","ETHUSD",1754859133086,0.002,4233.0,4232.9,7.20067683]
["bitfinex","ETHUSD",1754859133568,0.002,4233.0,4232.9,6.97974654]
["bitfinex","ETHUSD",1754859133772,0.002,4233.0,4232.9,7.20067766]
["bitfinex","ETHUSD",1754859139288,0.002,4233.0,4232.9,7.29528566]
["bitfinex","ETHUSD",1754859148171,1e-08,4233.0,4232.9,10.84486397]
["bitfinex","ETHUSD",1754859150572,1e-08,4233.0,4232.9,9.34856397]
["bitfinex","ETHUSD",1754859150771,1e-08,4233.0,4232.9,10.27466397]
["bitfinex","ETHUSD",1754859152001,1e-08,4233.0,4232.9,10.94306397]
["bitfinex","ETHUSD",1754859152184,1e-08,4233.5,4233.4,8.17534099]
["bitfinex","ETHUSD",1754859152383,1e-08,4233.5,4233.4,12.18425042]
["bitfinex","ETHUSD",1754859152691,1e-08,4233.5,4233.4,13.11035042]
["bitfinex","ETHUSD",1754859153598,1e-08,4233.8,4233.7,2.91200014]
["bitfinex","ETHUSD",1754859153899,1e-08,4233.8,4233.7,9.80250957]
["bitfinex","ETHUSD",1754859154096,0.4641,4235.4,4233.7,9.80250957]
["bitfinex","ETHUSD",1754859154097,0.5825,4235.4,4234.1,2.361777]
["bitfinex","ETHUSD",1754859154300,0.5825,4235.4,4234.1,6.37068643]
["bitfinex","ETHUSD",1754859154597,0.5825,4235.4,4234.1,7.29678643]
["bitfinex","ETHUSD",1754859154971,0.4661,4235.1,4234.1,6.85138643]
["bitfinex","ETHUSD",1754859155201,0.4661,4235.1,4234.1,7.29678643]
["bitfinex","ETHUSD",1754859157783,0.002,4235.1,4234.1,7.29678643]
["bitfinex","ETHUSD",1754859157982,0.5041,4234.9,4234.1,7.29678643]
["bitfinex","ETHUSD",1754859158184,0.5041,4234.9,4234.1,6.36968643]
["bitfinex","ETHUSD",1754859159203,0.4641,4234.6,4234.1,6.36868643]
["bitfinex","ETHUSD",1754859159699,0.4641,4234.6,4234.1,6.148177]
["bitfinex","ETHUSD",1754859159904,0.4641,4234.5,4234.1,6.3686294]
["bitfinex","ETHUSD",1754859160102,0.4641,4234.7,4234.1,6.3686294]
["bitfinex","ETHUSD",1754859160872,0.4641,4234.7,4234.1,2.7006294]
["bitfinex","ETHUSD",1754859161076,0.4641,4234.4,4234.1,6.3686294]
["bitfinex","ETHUSD",1754859162177,0.1184,4234.8,4234.1,0.2204524]
["bitfinex","ETHUSD",1754859162178,0.7954,4234.2,4234.1,0.2204524]
["bitfinex","ETHUSD",1754859162384,0.9138,4234.2,4234.1,3.8884524]
["bitfinex","ETHUSD",1754859162703,0.9138,4234.2,4234.1,6.25030037]
["bitfinex","ETHUSD",1754859163096,0.9138,4234.2,4234.1,0.22052337]
["bitfinex","ETHUSD",1754859163282,0.9138,4234.2,4234.1,3.88752337]
["bitfinex","ETHUSD",1754859163477,0.9138,4234.2,4234.1,0.22052337]
["bitfinex","ETHUSD",1754859163682,0.9138,4234.2,4234.1,3.88752337]
["bitfinex","ETHUSD",1754859165988,0.9138,4234.2,4234.1,0.22052337]
["bitfinex","ETHUSD",1754859166325,1.24154124,4234.2,4234.1,0.22052337]
["bitfinex","ETHUSD",1754859166914,0.9138,4234.2,4234.1,0.22052337]
["bitfinex","ETHUSD",1754859168811,3.27552122,4234.2,4234.1,0.22052337]
["bitfinex","ETHUSD",1754859173318,2.36195026,4233.8,4232.7,2.81721387]
["bitfinex","ETHUSD",1754859173491,0.1184,4233.6,4233.0,0.001]
["bitfinex","ETHUSD",1754859173693,2.36212157,4233.5,4233.1,0.22081171]
["bitfinex","ETHUSD",1754859174010,2.36212157,4233.5,4233.0,0.001]
["bitfinex","ETHUSD",1754859174011,2.36217526,4233.4,4233.2,0.22081171]
["bitfinex","ETHUSD",1754859174203,2.36217526,4233.4,4233.3,0.22081171]
["bitfinex","ETHUSD",1754859174404,2.36217526,4233.4,4233.3,0.22081133]
["bitfinex","ETHUSD",1754859174716,2.48057526,4233.4,4233.3,0.22081133]
["bitfinex","ETHUSD",1754859176222,2.90987526,4233.4,4233.3,0.22081133]
["bitfinex","ETHUSD",1754859176428,3.49361829,4233.4,4233.3,0.22081133]
["bitfinex","ETHUSD",1754859177134,3.06431829,4233.4,4233.3,0.22081133]
["bitfinex","ETHUSD",1754859177601,0.70214303,4233.4,4233.3,0.22081133]
["bitfinex","ETHUSD",1754859177801,0.1184,4233.4,4233.3,0.22081133]
["bitfinex","ETHUSD",1754859178943,0.29609419,4233.4,4233.3,0.22081133]
["bitfinex","ETHUSD",1754859179100,0.1184,4233.4,4233.3,3.50193465]
["bitfinex","ETHUSD",1754859179439,0.1184,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754859179626,0.1184,4233.8,4233.7,2.58281147]
["bitfinex","ETHUSD",1754859179802,0.1184,4233.8,4233.7,1.13971133]
["bitfinex","ETHUSD",1754859180004,0.1184,4233.8,4233.7,0.68501133]
["bitfinex","ETHUSD",1754859180203,0.1184,4233.8,4233.7,1.13971133]
["bitfinex","ETHUSD",1754859181005,0.1184,4233.8,4233.7,3.50171147]
["bitfinex","ETHUSD",1754859181554,0.1184,4233.8,4233.7,7.16571147]
["bitfinex","ETHUSD",1754859182146,0.1184,4233.8,4233.7,4.80371133]
["bitfinex","ETHUSD",1754859183839,0.1184,4233.8,4233.7,7.16571147]
["bitfinex","ETHUSD",1754859184640,0.002,4234.2,4233.9,2.36186009]
["bitfinex","ETHUSD",1754859184810,0.002,4234.2,4234.0,0.22081133]
["bitfinex","ETHUSD",1754859185120,0.002,4234.2,4234.1,0.22081133]
["bitfinex","ETHUSD",1754859185438,0.002,4234.2,4234.1,6.24558833]
["bitfinex","ETHUSD",1754859185639,0.002,4234.2,4234.1,7.16448833]
["bitfinex","ETHUSD",1754859186042,0.002,4234.2,4234.1,3.61988833]
["bitfinex","ETHUSD",1754859186247,0.002,4234.2,4234.1,7.28288833]
["bitfinex","ETHUSD",1754859187332,0.002,4234.2,4234.1,3.61988833]
["bitfinex","ETHUSD",1754859187537,0.002,4234.2,4234.1,7.28288833]
["bitfinex","ETHUSD",1754859189252,0.002,4234.2,4234.1,4.00121133]
["bitfinex","ETHUSD",1754859189454,0.002,4234.2,4234.1,3.88281133]
["bitfinex","ETHUSD",1754859191053,0.002,4234.2,4234.1,0.22081133]
["bitfinex","ETHUSD",1754859191218,0.002,4234.2,4234.1,3.88281133]
["bitfinex","ETHUSD",1754859192026,0.002,4234.2,4234.1,3.88265794]
["bitfinex","ETHUSD",1754859192448,0.002,4234.2,4234.1,0.68485794]
["bitfinex","ETHUSD",1754859192756,0.002,4234.2,4234.1,3.88165794]
["bitfinex","ETHUSD",1754859193254,0.002,4234.2,4234.1,6.24343494]
["bitfinex","ETHUSD",1754859193857,0.002,4234.2,4234.1,6.2434434]
["bitfinex","ETHUSD",1754859195023,0.002,4234.2,4234.1,3.8816664]
["bitfinex","ETHUSD",1754859195222,0.002,4234.2,4234.1,6.2434434]
["bitfinex","ETHUSD",1754859196544,0.002,4234.2,4234.1,3.8816664]
["bitfinex","ETHUSD",1754859196856,0.002,4234.2,4234.1,6.24343818]
["bitfinex","ETHUSD",1754859197240,0.002,4234.2,4234.1,7.16233818]
["bitfinex","ETHUSD",1754859199459,0.002,4234.2,4234.1,7.28073818]
["bitfinex","ETHUSD",1754859204757,0.002,4234.2,4234.1,6.24143818]
["bitfinex","ETHUSD",1754859205271,0.002,4234.2,4234.1,7.15213818]
["bitfinex","ETHUSD",1754859206437,0.002,4234.2,4234.1,3.49313818]
["bitfinex","ETHUSD",1754859206647,0.002,4234.2,4234.1,7.15213818]
["bitfinex","ETHUSD",1754859208874,0.002,4234.2,4234.1,6.24143818]
["bitfinex","ETHUSD",1754859209366,0.002,4234.2,4234.1,3.87966118]
["bitfinex","ETHUSD",1754859209568,0.002,4234.2,4234.1,6.24043818]
["bitfinex","ETHUSD",1754859210574,0.002,4234.2,4234.1,2.58243818]
["bitfinex","ETHUSD",1754859210753,0.002,4234.2,4234.1,6.24043818]
["bitfinex","ETHUSD",1754859212446,0.002,4234.2,4234.1,3.87866118]
["bitfinex","ETHUSD",1754859212748,0.002,4234.2,4234.1,3.87766118]
["bitfinex","ETHUSD",1754859213574,0.002,4234.2,4234.1,0.22066118]
["bitfinex","ETHUSD",1754859213746,3.14302122,4234.2,4234.1,0.22066118]
["bitfinex","ETHUSD",1754859213951,3.46936334,4234.2,4234.1,0.22066118]
["bitfinex","ETHUSD",1754859214378,2.36178938,4234.1,4233.8,3.657]
["bitfinex","ETHUSD",1754859214581,2.36178938,4234.1,4233.9,0.22125863]
["bitfinex","ETHUSD",1754859214751,2.81178938,4234.1,4234.0,0.22125863]
["bitfinex","ETHUSD",1754859214953,2.91178938,4234.1,4234.0,0.22125863]
["bitfinex","ETHUSD",1754859215152,7.07180925,4234.1,4234.0,0.22125863]
["bitfinex","ETHUSD",1754859215454,7.72980429,4234.1,4234.0,0.22125863]
["bitfinex","ETHUSD",1754859215760,6.85050429,4234.1,4234.0,0.22125863]
["bitfinex","ETHUSD",1754859215957,6.74911466,4234.1,4234.0,0.22125863]
["bitfinex","ETHUSD",1754859217852,7.07841466,4234.1,4234.0,0.22125863]
["bitfinex","ETHUSD",1754859220159,2.36192481,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1754859220359,2.36192481,4233.9,4233.7,0.22098623]
["bitfinex","ETHUSD",1754859220588,0.1184,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754859220895,0.1184,4233.7,4233.6,0.22198629]
["bitfinex","ETHUSD",1754859225978,0.1184,4233.7,4233.6,0.2218311]
["bitfinex","ETHUSD",1754859228959,0.1184,4233.7,4233.6,0.22178561]
["bitfinex","ETHUSD",1754859229599,3.23980014,4233.7,4233.6,0.22178561]
["bitfinex","ETHUSD",1754859229794,3.23980014,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1754859229795,0.55,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1754859230092,2.36222332,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754859230264,5.86767961,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754859230466,6.40427961,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754859230665,7.54021742,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754859232463,8.09021742,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754859235998,7.98371742,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754859236795,7.00361742,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754859236997,7.00361742,4233.3,4233.2,0.9161]
["bitfinex","ETHUSD",1754859236998,3.1184,4233.3,4233.2,0.9161]
["bitfinex","ETHUSD",1754859238002,0.1184,4233.3,4233.2,0.9161]
["bitfinex","ETHUSD",1754859240104,0.1184,4233.3,4233.2,3.27837912]
["bitfinex","ETHUSD",1754859240972,0.1184,4233.3,4233.2,0.9161]
["bitfinex","ETHUSD",1754859241996,0.1184,4233.3,4233.2,1.13688798]
["bitfinex","ETHUSD",1754859243204,0.1184,4233.3,4233.2,3.4991671]
["bitfinex","ETHUSD",1754859243772,0.50570351,4233.9,4233.3,2.36220485]
["bitfinex","ETHUSD",1754859243985,0.1184,4233.7,4233.4,0.22078798]
["bitfinex","ETHUSD",1754859244184,0.1184,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1754859244385,0.1184,4233.7,4233.6,2.58284391]
["bitfinex","ETHUSD",1754859244649,0.1184,4233.7,4233.6,3.49794391]
["bitfinex","ETHUSD",1754859244795,0.1184,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754859245003,0.1184,4233.9,4233.8,3.49783233]
["bitfinex","ETHUSD",1754859246617,0.1184,4233.9,4233.8,7.15083233]
["bitfinex","ETHUSD",1754859259130,0.002,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754859259330,0.002,4234.2,4234.1,6.23256498]
["bitfinex","ETHUSD",1754859259551,0.002,4234.2,4234.1,7.12706498]
["bitfinex","ETHUSD",1754859265170,0.002,4234.2,4234.1,6.23256498]
["bitfinex","ETHUSD",1754859265464,0.002,4234.2,4234.1,6.69616498]
["bitfinex","ETHUSD",1754859265664,0.002,4234.2,4234.1,7.12706498]
["bitfinex","ETHUSD",1754859271644,0.002,4234.2,4234.1,7.12741096]
["bitfinex","ETHUSD",1754859273944,0.002,4234.2,4234.1,7.24581096]
["bitfinex","ETHUSD",1754859277470,0.002,4234.2,4234.1,7.24586089]
["bitfinex","ETHUSD",1754859280553,0.002,4234.2,4234.1,7.24581564]
["bitfinex","ETHUSD",1754859282073,0.002,4234.2,4234.1,3.59581564]
["bitfinex","ETHUSD",1754859282286,0.002,4234.2,4234.1,7.24081564]
["bitfinex","ETHUSD",1754859283608,0.002,4234.2,4234.1,7.2407451]
["bitfinex","ETHUSD",1754859286408,0.002,4234.2,4234.1,6.8098451]
["bitfinex","ETHUSD",1754859286576,0.002,4234.2,4234.1,6.80982337]
["bitfinex","ETHUSD",1754859287505,0.002,4234.2,4234.1,7.26322337]
["bitfinex","ETHUSD",1754859292408,0.002,4234.2,4234.1,7.26324317]
["bitfinex","ETHUSD",1754859302015,0.002,4234.2,4234.1,6.34224317]
["bitfinex","ETHUSD",1754859302317,0.002,4234.2,4234.1,7.25144317]
["bitfinex","ETHUSD",1754859302482,0.002,4234.2,4234.1,6.34224317]
["bitfinex","ETHUSD",1754859302685,0.002,4234.2,4234.1,6.34124317]
["bitfinex","ETHUSD",1754859302933,0.661,4234.2,4234.1,0.22106617]
["bitfinex","ETHUSD",1754859303085,3.02272122,4234.2,4234.1,0.22138921]
["bitfinex","ETHUSD",1754859303395,6.46108646,4234.2,4234.1,0.05148921]
["bitfinex","ETHUSD",1754859303597,10.54935767,4234.2,4234.1,0.05148921]
["bitfinex","ETHUSD",1754859303829,11.39298013,4234.2,4234.1,0.05148921]
["bitfinex","ETHUSD",1754859304116,10.54935767,4234.2,4234.1,0.05148921]
["bitfinex","ETHUSD",1754859304323,0.55,4234.0,4233.3,0.001]
["bitfinex","ETHUSD",1754859304488,0.1184,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859304890,0.559,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859305086,2.92116752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859306015,6.47116752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859306218,6.97628318,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859306525,8.83795671,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859306729,8.83795712,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859307305,8.61869703,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859307507,12.61869703,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859308098,8.61869703,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859308509,8.11358137,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859308724,8.61794775,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859311105,12.61794775,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859311644,12.11358137,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859312401,8.11358137,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859313512,5.31081385,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859313835,7.12298137,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859314732,4.76081385,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859315503,3.1184,4233.4,4233.3,0.9102]
["bitfinex","ETHUSD",1754859315707,3.1184,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859317411,3.1184,4233.4,4233.3,0.9102]
["bitfinex","ETHUSD",1754859317731,0.1184,4233.4,4233.3,0.4568]
["bitfinex","ETHUSD",1754859317933,0.1184,4233.4,4233.3,0.9083]
["bitfinex","ETHUSD",1754859318233,0.1184,4233.4,4233.3,3.27052332]
["bitfinex","ETHUSD",1754859318641,3.0,4234.1,4233.4,2.3621149]
["bitfinex","ETHUSD",1754859318847,0.99740847,4234.0,4233.5,3.51333667]
["bitfinex","ETHUSD",1754859319044,0.99740847,4234.0,4233.5,0.9314]
["bitfinex","ETHUSD",1754859319249,0.1184,4233.6,4233.4,2.36216142]
["bitfinex","ETHUSD",1754859319432,0.1184,4233.6,4233.5,0.21986147]
["bitfinex","ETHUSD",1754859319832,0.1184,4233.6,4233.5,3.51337319]
["bitfinex","ETHUSD",1754859320348,0.1184,4233.7,4233.5,3.51337319]
["bitfinex","ETHUSD",1754859320552,0.1184,4233.7,4233.6,0.9314]
["bitfinex","ETHUSD",1754859320748,0.1184,4233.7,4233.6,1.15129692]
["bitfinex","ETHUSD",1754859323425,0.1184,4233.7,4233.6,3.51335285]
["bitfinex","ETHUSD",1754859323618,0.1184,4233.7,4233.6,1.15129692]
["bitfinex","ETHUSD",1754859324941,2.48040014,4233.7,4233.6,0.21989692]
["bitfinex","ETHUSD",1754859325140,6.26463122,4233.7,4233.6,0.21989692]
["bitfinex","ETHUSD",1754859325342,2.3621276,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1754859325528,2.3621276,4233.5,4233.4,0.22020784]
["bitfinex","ETHUSD",1754859325723,2.3621276,4233.5,4233.4,0.70010784]
["bitfinex","ETHUSD",1754859326222,2.36206404,4233.6,4233.4,0.70010784]
["bitfinex","ETHUSD",1754859326422,2.36206404,4233.6,4233.5,0.22028748]
["bitfinex","ETHUSD",1754859326720,3.21288828,4233.6,4233.5,0.22028748]
["bitfinex","ETHUSD",1754859326917,3.33128828,4233.6,4233.5,0.22028748]
["bitfinex","ETHUSD",1754859332160,6.96828828,4233.6,4233.5,0.22028748]
["bitfinex","ETHUSD",1754859332370,11.0243302,4233.6,4233.5,0.22028748]
["bitfinex","ETHUSD",1754859332534,2.91216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859332742,8.18592672,4233.4,4233.3,0.22197623]
["bitfinex","ETHUSD",1754859332965,8.40553288,4233.4,4233.3,0.22197623]
["bitfinex","ETHUSD",1754859333122,8.84613288,4233.4,4233.3,0.22197623]
["bitfinex","ETHUSD",1754859333927,8.73963288,4233.4,4233.3,0.22197623]
["bitfinex","ETHUSD",1754859334135,8.84613288,4233.4,4233.3,0.22197623]
["bitfinex","ETHUSD",1754859335467,12.48213288,4233.4,4233.3,0.22197623]
["bitfinex","ETHUSD",1754859336035,12.37563288,4233.4,4233.3,0.22197623]
["bitfinex","ETHUSD",1754859338346,13.00609085,4233.4,4233.3,0.22197623]
["bitfinex","ETHUSD",1754859338557,12.48213288,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859338767,13.00847057,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859338968,12.67437057,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859339866,4.26044192,4233.4,4233.3,1.15341937]
["bitfinex","ETHUSD",1754859340065,3.7544,4233.4,4233.3,1.15341937]
["bitfinex","ETHUSD",1754859340567,0.1184,4233.4,4233.3,1.15341937]
["bitfinex","ETHUSD",1754859341271,0.1184,4233.4,4233.3,3.51564269]
["bitfinex","ETHUSD",1754859341472,0.002,4234.2,4233.8,2.36194117]
["bitfinex","ETHUSD",1754859341772,0.002,4234.2,4233.9,2.58289583]
["bitfinex","ETHUSD",1754859341944,0.1204,4234.2,4234.0,0.22101937]
["bitfinex","ETHUSD",1754859342149,0.1204,4234.2,4234.0,1.15241937]
["bitfinex","ETHUSD",1754859344174,0.1204,4234.2,4234.0,0.22101937]
["bitfinex","ETHUSD",1754859344540,0.1204,4234.2,4234.0,0.70091937]
["bitfinex","ETHUSD",1754859344861,0.1204,4234.2,4234.0,1.15241937]
["bitfinex","ETHUSD",1754859346472,0.1204,4234.2,4234.0,0.22101937]
["bitfinex","ETHUSD",1754859346834,2.363777,4234.1,4234.0,0.22101937]
["bitfinex","ETHUSD",1754859347081,3.71820357,4234.1,4234.0,0.22101937]
["bitfinex","ETHUSD",1754859347973,3.71850244,4234.1,4234.0,0.22101937]
["bitfinex","ETHUSD",1754859348842,1.35672544,4234.1,4234.0,1.14061937]
["bitfinex","ETHUSD",1754859349043,0.002,4234.1,4234.0,1.14061937]
["bitfinex","ETHUSD",1754859353055,0.002,4234.1,4234.0,0.22101937]
["bitfinex","ETHUSD",1754859353252,0.002,4234.1,4234.0,1.14061937]
["bitfinex","ETHUSD",1754859353985,0.002,4234.1,4234.0,1.14042911]
["bitfinex","ETHUSD",1754859355052,2.363777,4234.1,4234.0,1.14042911]
["bitfinex","ETHUSD",1754859355251,2.6125947,4234.1,4234.0,1.14042911]
["bitfinex","ETHUSD",1754859355783,0.2508177,4234.1,4234.0,0.22082911]
["bitfinex","ETHUSD",1754859356285,2.6125947,4234.1,4234.0,0.22082911]
["bitfinex","ETHUSD",1754859356886,2.6125947,4234.1,4234.0,0.69222911]
["bitfinex","ETHUSD",1754859357668,0.2508177,4234.1,4234.0,0.69222911]
["bitfinex","ETHUSD",1754859358064,0.002,4234.1,4234.0,0.69222911]
["bitfinex","ETHUSD",1754859358399,0.002,4234.1,4234.0,1.14042911]
["bitfinex","ETHUSD",1754859358699,0.002,4234.1,4234.0,0.22082911]
["bitfinex","ETHUSD",1754859358997,2.363777,4234.1,4234.0,0.22082911]
["bitfinex","ETHUSD",1754859360193,0.002,4234.1,4234.0,0.22082911]
["bitfinex","ETHUSD",1754859360419,0.002,4234.1,4234.0,1.14042911]
["bitfinex","ETHUSD",1754859360976,0.002,4234.1,4234.0,7.13326189]
["bitfinex","ETHUSD",1754859365286,0.002,4234.1,4234.0,3.85182911]
["bitfinex","ETHUSD",1754859365594,0.002,4234.1,4234.0,7.13326189]
["bitfinex","ETHUSD",1754859367320,0.002,4234.1,4234.0,1.14042911]
["bitfinex","ETHUSD",1754859367622,0.002,4234.1,4234.0,4.77142911]
["bitfinex","ETHUSD",1754859368490,0.002,4234.1,4234.0,7.13326189]
["bitfinex","ETHUSD",1754859369622,0.002,4234.1,4234.0,4.77142911]
["bitfinex","ETHUSD",1754859369915,0.002,4234.1,4234.0,4.77042911]
["bitfinex","ETHUSD",1754859372014,0.002,4234.1,4234.0,4.77082261]
["bitfinex","ETHUSD",1754859375898,0.002,4234.1,4234.0,7.13265539]
["bitfinex","ETHUSD",1754859376891,0.002,4234.1,4234.0,4.77082261]
["bitfinex","ETHUSD",1754859377510,0.002,4234.1,4234.0,7.13265539]
["bitfinex","ETHUSD",1754859378888,0.002,4234.1,4234.0,7.26854849]
["bitfinex","ETHUSD",1754859379096,0.002,4234.1,4234.0,7.13265539]
["bitfinex","ETHUSD",1754859379919,0.002,4234.1,4234.0,7.13065539]
["bitfinex","ETHUSD",1754859381829,0.002,4234.1,4234.0,1.14082261]
["bitfinex","ETHUSD",1754859382027,0.002,4234.1,4234.0,7.13065539]
["bitfinex","ETHUSD",1754859382532,0.002,4234.1,4234.0,3.84922261]
["bitfinex","ETHUSD",1754859382697,0.1204,4234.1,4234.0,7.13635539]
["bitfinex","ETHUSD",1754859383218,0.002,4234.1,4234.0,7.13635539]
["bitfinex","ETHUSD",1754859384498,0.002,4234.1,4234.0,2.58305539]
["bitfinex","ETHUSD",1754859384701,0.002,4234.1,4234.0,0.22122261]
["bitfinex","ETHUSD",1754859385202,0.002,4234.1,4234.0,6.21005539]
["bitfinex","ETHUSD",1754859385403,0.002,4234.1,4234.0,7.13535539]
["bitfinex","ETHUSD",1754859385905,0.002,4234.1,4234.0,6.21005539]
["bitfinex","ETHUSD",1754859386112,0.002,4234.1,4234.0,3.84822261]
["bitfinex","ETHUSD",1754859386359,0.1204,4234.1,4234.0,3.84822261]
["bitfinex","ETHUSD",1754859386633,0.47532922,4234.1,4234.0,3.84833451]
["bitfinex","ETHUSD",1754859388728,2.83710622,4234.1,4234.0,0.22133451]
["bitfinex","ETHUSD",1754859389301,2.83710622,4234.1,4233.9,3.627]
["bitfinex","ETHUSD",1754859389503,3.34323457,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859389810,2.83710622,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859390011,3.56426663,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859390331,3.17120622,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859391332,3.27770622,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859392135,3.39217379,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859392309,2.83710622,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859393001,3.05818386,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859393200,3.05819085,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859393432,3.89842489,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859394311,3.05819654,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859394555,3.39229654,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859395605,3.89842489,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859396010,8.08107871,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859396234,7.55492489,4234.1,4234.0,0.22138566]
["bitfinex","ETHUSD",1754859396637,2.36216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859396838,2.95299137,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859398632,3.50299137,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859398833,3.83709137,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859399641,6.94359137,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859399844,11.07571972,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859400015,11.29663016,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859400538,11.93306659,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859400845,11.82656659,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859401542,10.85603016,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859403120,11.19013016,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859403448,11.29663016,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859404529,11.82454248,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859404742,11.19013016,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859404944,15.19013016,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859405144,15.82435201,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859405717,11.86425201,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859405933,15.49025201,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859407343,14.85603016,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859407656,7.30603016,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859407814,10.30603016,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859408021,7.08511972,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859408445,10.08511972,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859408831,4.09859395,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859409058,3.6261701,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859409262,5.98833762,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859409466,5.48056752,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859410169,5.9885589,4233.4,4233.3,0.8981]
["bitfinex","ETHUSD",1754859410535,7.18622063,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754859411634,7.18622063,4233.4,4230.6,0.04]
["bitfinex","ETHUSD",1754859411635,2.36294896,4232.0,4230.6,0.04]
["bitfinex","ETHUSD",1754859411836,11.68190216,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859412067,12.1177783,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859412253,12.63052624,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859412456,12.74892624,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859412655,12.12031613,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859413072,11.48585148,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859413433,11.15175148,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859414272,10.93127248,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859414477,14.93127248,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859414643,15.11090455,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859416254,14.60288047,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859416469,15.11010963,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859416969,11.47210963,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859417168,15.10810963,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859418940,15.20279063,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859423042,15.19979063,4232.0,4231.9,0.89710001]
["bitfinex","ETHUSD",1754859423652,15.10510963,4232.0,4231.9,0.89710001]
["bitfinex","ETHUSD",1754859423841,11.10510963,4232.0,4231.9,0.89710001]
["bitfinex","ETHUSD",1754859424477,11.10510963,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859425479,11.32526333,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859426456,11.95929978,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859426940,15.95929978,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859429245,15.32526333,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754859431066,15.32526333,4232.0,4231.6,1e-08]
["bitfinex","ETHUSD",1754859431256,2.91322816,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754859431457,10.27004002,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754859431662,2.91345158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754859431870,11.23489376,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1754859432073,11.23489376,4231.1,4230.6,0.041]
["bitfinex","ETHUSD",1754859432074,2.91367504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754859432271,8.21661409,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754859432483,2.36412208,4229.9,4229.8,0.8971]
["bitfinex","ETHUSD",1754859432783,3.7474,4229.9,4229.8,0.8971]
["bitfinex","ETHUSD",1754859435190,0.1184,4229.9,4229.8,0.8971]
["bitfinex","ETHUSD",1754859435986,3.1184,4229.9,4229.6,0.04]
["bitfinex","ETHUSD",1754859436178,3.0,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859436384,3.50722916,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859436766,0.50722916,4229.7,4229.6,0.9371]
["bitfinex","ETHUSD",1754859436967,3.628,4229.7,4229.6,0.9371]
["bitfinex","ETHUSD",1754859437184,6.628,4229.7,4229.6,0.9371]
["bitfinex","ETHUSD",1754859437491,7.13522916,4229.7,4229.6,0.9371]
["bitfinex","ETHUSD",1754859438275,9.49946303,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859438466,7.85912342,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859438667,10.22335729,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859438894,11.07073625,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859439104,10.77787297,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859439306,12.22925125,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859439605,11.89515125,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754859439806,11.89515125,4229.7,4227.6,0.04]
["bitfinex","ETHUSD",1754859439807,0.55,4228.7,4227.6,0.04]
["bitfinex","ETHUSD",1754859439968,0.63476646,4228.7,4227.7,0.9383]
["bitfinex","ETHUSD",1754859440172,3.0,4228.2,4227.8,0.9383]
["bitfinex","ETHUSD",1754859440394,3.638,4228.1,4227.9,0.9383]
["bitfinex","ETHUSD",1754859440582,7.14522916,4228.1,4228.0,0.9383]
["bitfinex","ETHUSD",1754859441298,9.5103577,4228.1,4228.0,0.9383]
["bitfinex","ETHUSD",1754859442804,9.51025906,4228.1,4228.0,0.9383]
["bitfinex","ETHUSD",1754859443045,7.14513052,4228.1,4228.0,0.9383]
["bitfinex","ETHUSD",1754859444818,3.637,4228.2,4228.0,0.9383]
["bitfinex","ETHUSD",1754859445106,3.637,4228.2,4228.1,0.9383]
["bitfinex","ETHUSD",1754859445908,3.637,4228.2,4228.1,3.30342854]
["bitfinex","ETHUSD",1754859446111,3.636,4228.2,4228.1,3.30342096]
["bitfinex","ETHUSD",1754859447782,3.636,4228.2,4228.1,0.9383]
["bitfinex","ETHUSD",1754859447999,3.636,4228.4,4228.1,0.9383]
["bitfinex","ETHUSD",1754859448208,3.636,4228.4,4228.2,0.9383]
["bitfinex","ETHUSD",1754859448400,3.636,4228.4,4228.3,0.4641]
["bitfinex","ETHUSD",1754859448605,3.636,4228.4,4228.3,0.9383]
["bitfinex","ETHUSD",1754859449204,0.1184,4228.4,4228.3,0.9383]
["bitfinex","ETHUSD",1754859449718,0.1184,4228.4,4227.8,0.9383]
["bitfinex","ETHUSD",1754859449903,0.1184,4228.4,4227.6,0.04]
["bitfinex","ETHUSD",1754859449904,0.1184,4227.9,4227.6,0.04]
["bitfinex","ETHUSD",1754859450093,0.1184,4227.9,4227.7,0.9383]
["bitfinex","ETHUSD",1754859450294,0.1184,4227.9,4227.6,0.04]
["bitfinex","ETHUSD",1754859450295,3.635,4228.3,4227.8,0.9383]
["bitfinex","ETHUSD",1754859450612,3.635,4228.3,4227.6,0.04]
["bitfinex","ETHUSD",1754859450613,3.0,4228.3,4227.9,0.9383]
["bitfinex","ETHUSD",1754859450819,3.50653909,4228.3,4228.0,0.9383]
["bitfinex","ETHUSD",1754859451191,0.1184,4228.1,4228.0,0.9383]
["bitfinex","ETHUSD",1754859451398,3.7544,4228.1,4227.6,0.04]
["bitfinex","ETHUSD",1754859451591,0.1184,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754859451803,0.1184,4227.7,4227.6,2.40540826]
["bitfinex","ETHUSD",1754859452111,0.1184,4227.7,4227.6,3.34370826]
["bitfinex","ETHUSD",1754859452279,0.1184,4227.7,4227.6,0.9783]
["bitfinex","ETHUSD",1754859452911,0.1184,4227.7,4227.6,3.34370826]
["bitfinex","ETHUSD",1754859453411,0.1184,4227.7,4227.6,0.9783]
["bitfinex","ETHUSD",1754859453619,0.1184,4227.7,4227.6,3.34370826]
["bitfinex","ETHUSD",1754859454292,0.1184,4227.7,4227.6,0.9783]
["bitfinex","ETHUSD",1754859454490,0.1184,4227.7,4227.6,3.34370826]
["bitfinex","ETHUSD",1754859455019,0.1184,4227.7,4227.6,0.9783]
["bitfinex","ETHUSD",1754859457290,0.1184,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754859457619,0.1184,4227.8,4227.7,3.30365231]
["bitfinex","ETHUSD",1754859458118,0.5063032,4228.6,4227.7,0.9383]
["bitfinex","ETHUSD",1754859458287,1.14021635,4228.9,4228.4,2.36490841]
["bitfinex","ETHUSD",1754859458488,0.63391315,4228.9,4228.5,0.9383]
["bitfinex","ETHUSD",1754859458784,0.63391315,4228.9,4228.4,2.36490841]
["bitfinex","ETHUSD",1754859458785,0.1184,4228.5,4228.4,2.36491117]
["bitfinex","ETHUSD",1754859459193,0.1184,4228.5,4228.4,0.4641]
["bitfinex","ETHUSD",1754859459507,0.1184,4228.5,4228.1,6.93737323]
["bitfinex","ETHUSD",1754859459701,0.1184,4228.5,4228.2,0.9383]
["bitfinex","ETHUSD",1754859460094,0.1184,4228.5,4228.3,0.9383]
["bitfinex","ETHUSD",1754859460294,0.1184,4228.5,4228.0,2.36517779]
["bitfinex","ETHUSD",1754859460587,2.87130286,4228.4,4227.8,3.633]
["bitfinex","ETHUSD",1754859460800,0.5063032,4228.3,4227.8,3.633]
["bitfinex","ETHUSD",1754859461002,0.5063032,4228.3,4227.8,4.5713]
["bitfinex","ETHUSD",1754859461207,2.87126807,4228.4,4227.8,4.5713]
["bitfinex","ETHUSD",1754859461403,0.1184,4227.9,4227.8,4.5713]
["bitfinex","ETHUSD",1754859462718,0.1184,4227.9,4227.8,4.0971]
["bitfinex","ETHUSD",1754859463040,0.6247032,4227.9,4227.8,3.633]
["bitfinex","ETHUSD",1754859463523,0.6247032,4227.9,4227.6,0.041]
["bitfinex","ETHUSD",1754859463524,2.36530391,4227.8,4227.6,3.673]
["bitfinex","ETHUSD",1754859463725,0.5063032,4227.7,4227.6,3.673]
["bitfinex","ETHUSD",1754859464194,0.5063032,4227.7,4227.6,4.1472]
["bitfinex","ETHUSD",1754859464392,0.5063032,4227.7,4227.6,4.6113]
["bitfinex","ETHUSD",1754859465325,0.5063032,4227.7,4227.6,3.673]
["bitfinex","ETHUSD",1754859466025,3.23404701,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859466229,2.87165551,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859466437,4.05211079,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859466727,7.68411079,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859467098,7.35001079,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859467299,7.64738625,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859468231,8.49705164,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859468525,10.64738625,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859468725,10.98148625,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859469357,10.64738625,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859469843,11.53148625,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859470052,11.75279892,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859470614,9.06096746,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859470937,12.81436746,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859471441,15.54009892,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859471629,11.90509892,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859471830,15.03379572,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859472144,15.54331128,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859472345,15.87741128,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754859472646,15.98391128,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1754859472832,2.36579999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859473014,10.28246779,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859473723,10.40086779,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859475548,10.95086779,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859476942,11.58609435,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859477613,10.95086779,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859479040,11.12393656,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859480316,11.12493656,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859481518,6.93993656,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859481852,11.21042427,4226.9,4226.8,0.9164]
["bitfinex","ETHUSD",1754859482149,10.57593656,4226.9,4226.8,0.9164]
["bitfinex","ETHUSD",1754859483847,10.57493656,4226.9,4226.8,0.9164]
["bitfinex","ETHUSD",1754859484218,6.93993656,4226.9,4226.8,0.9164]
["bitfinex","ETHUSD",1754859484414,10.57393656,4226.9,4226.8,0.9164]
["bitfinex","ETHUSD",1754859486120,11.12393656,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859486550,11.45803656,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859487018,12.09252427,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754859487224,11.56453656,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1754859487425,15.56453656,4226.9,4226.8,1e-08]
["bitfinex","ETHUSD",1754859487625,5.91585596,4226.8,4226.6,1e-08]
["bitfinex","ETHUSD",1754859487857,12.06525456,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754859488116,12.39935456,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754859488265,13.3547366,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754859488443,17.3547366,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754859488625,16.50585456,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754859489027,2.91602389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859489253,23.56368939,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859489456,47.89778939,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859489755,18.00428939,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859490361,17.89778939,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859491564,17.99259839,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859492337,17.14371635,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859492671,17.99259839,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859493335,17.65849839,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859493739,14.02449839,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859494076,17.65749839,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859494445,17.6536861,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859495977,14.0206861,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859496268,17.6536861,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859496490,17.65362204,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859497249,16.80861635,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859497980,12.80861635,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859498146,9.17561635,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859498348,12.80861635,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859498658,12.80616614,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859499650,13.14026614,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859500357,12.80616614,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859500559,12.90516614,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754859500960,5.91630383,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1754859501164,11.00302246,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1754859501978,15.00302246,4226.0,4225.9,1e-08]
["bitfinex","ETHUSD",1754859502177,15.46002246,4226.0,4225.9,0.90100001]
["bitfinex","ETHUSD",1754859503278,11.46002246,4226.0,4225.9,0.90100001]
["bitfinex","ETHUSD",1754859504483,11.46002246,4226.0,4225.6,0.04]
["bitfinex","ETHUSD",1754859504484,7.82702246,4226.0,4225.6,1e-08]
["bitfinex","ETHUSD",1754859504693,7.82702246,4226.0,4225.5,1e-08]
["bitfinex","ETHUSD",1754859504694,2.91652783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754859504855,40.27670958,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754859505178,45.64903265,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754859505351,46.10906866,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754859505554,5.91675186,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754859505891,10.05681721,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754859506284,14.05681721,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754859507312,2.36680788,4225.1,4222.6,0.04]
["bitfinex","ETHUSD",1754859507457,0.55,4224.1,4223.7,0.456]
["bitfinex","ETHUSD",1754859507662,5.36748029,4223.9,4223.8,0.901]
["bitfinex","ETHUSD",1754859507978,5.87454564,4223.9,4223.8,0.901]
["bitfinex","ETHUSD",1754859508576,6.60116528,4223.9,4223.8,0.901]
["bitfinex","ETHUSD",1754859509496,9.69116528,4223.9,4223.8,0.901]
["bitfinex","ETHUSD",1754859510863,2.36759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859511090,6.01459239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859511290,9.52165774,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859511476,9.52165774,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859511688,10.90058293,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859511877,10.90058293,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859512081,5.87465774,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859512265,9.52165774,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859512465,9.52045383,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859513192,9.51945383,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859513497,3.50586144,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859513708,9.01359239,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859513909,9.51945383,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859514566,9.63785383,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859514894,11.01638863,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859516462,7.26926144,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859516664,3.62426144,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859516973,6.7624,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859517181,9.63585383,4223.7,4223.6,0.941]
["bitfinex","ETHUSD",1754859517390,10.18585383,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859517589,11.5220847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859518615,12.9410847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859519190,16.9410847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859521377,17.57300936,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859521571,16.9410847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859522206,17.78552226,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859522401,16.9410847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859522706,12.9410847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859523279,13.78552226,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859523495,12.9410847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859523712,11.5220847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859526111,15.5220847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859527582,16.36652226,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859528393,15.5220847,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859528595,16.36652226,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754859529203,16.36652226,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754859530218,16.36652226,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754859530431,46.54162493,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754859530592,3.55,4223.6,4222.4,0.4395]
["bitfinex","ETHUSD",1754859530788,6.03655307,4222.7,4222.4,0.4395]
["bitfinex","ETHUSD",1754859531033,10.18441451,4222.7,4222.6,0.4795]
["bitfinex","ETHUSD",1754859531438,10.18341451,4222.7,4222.6,0.4795]
["bitfinex","ETHUSD",1754859531594,10.18341451,4222.7,4222.6,0.9357]
["bitfinex","ETHUSD",1754859532026,10.18341451,4222.7,4222.6,0.4962]
["bitfinex","ETHUSD",1754859532227,10.18341451,4222.7,4222.6,0.9357]
["bitfinex","ETHUSD",1754859532428,10.81584542,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754859532599,11.58613057,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754859533007,41.58613057,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754859533208,42.42937178,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754859533448,41.58613057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859533603,42.85099239,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859534305,41.92023057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859534729,42.27964517,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859535106,41.94554517,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859535440,37.94513057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859535638,15.58613057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859536113,15.58613057,4222.7,4222.6,0.45620001]
["bitfinex","ETHUSD",1754859536319,16.85154136,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859537314,15.58613057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859538726,17.00513057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859540353,47.5841751,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859540514,47.22477962,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859540714,42.16477962,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859540926,15.58513057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859541157,15.58513057,4222.7,4222.6,0.45620001]
["bitfinex","ETHUSD",1754859541750,15.58513057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859542617,45.58513057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859542813,15.58513057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859543038,15.58513057,4222.7,4222.6,0.89570001]
["bitfinex","ETHUSD",1754859543249,15.58513057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859544867,15.58313057,4222.7,4222.6,0.89570001]
["bitfinex","ETHUSD",1754859546852,11.58313057,4222.7,4222.6,0.89570001]
["bitfinex","ETHUSD",1754859547391,11.58313057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859547392,42.84848004,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859548373,9.21048004,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859548687,11.58313057,4222.7,4222.6,0.89570001]
["bitfinex","ETHUSD",1754859548885,7.94513057,4222.7,4222.6,0.89570001]
["bitfinex","ETHUSD",1754859549094,11.58313057,4222.7,4222.6,0.89570001]
["bitfinex","ETHUSD",1754859549953,15.58313057,4222.7,4222.6,0.89570001]
["bitfinex","ETHUSD",1754859550285,15.58313057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859550493,45.58313057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859550658,11.94513057,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859550859,15.58313057,4222.7,4222.6,0.45620001]
["bitfinex","ETHUSD",1754859551592,15.94254517,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859552655,16.84848004,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859553856,16.84848004,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859553857,15.58313057,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859554691,11.94513057,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859554851,4.12426144,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859555181,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859555943,9.12355307,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859556693,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859557061,9.12355307,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859557472,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859558579,9.12355307,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859558767,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859559151,9.12355307,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859559553,5.48655307,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859559753,9.12355307,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859564281,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859565669,9.12355307,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859565875,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859566382,3.1184,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859566564,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859567062,7.26260043,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859567686,3.62560043,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859567880,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859568089,7.26260043,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859568488,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859568862,3.1184,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859569402,6.7554,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859570574,6.7544,4222.7,4222.6,0.89670001]
["bitfinex","ETHUSD",1754859571887,0.002,4223.2,4222.7,2.36814037]
["bitfinex","ETHUSD",1754859572085,3.0,4223.0,4222.7,3.32024037]
["bitfinex","ETHUSD",1754859572265,0.1184,4222.8,4222.7,2.36814037]
["bitfinex","ETHUSD",1754859572816,3.7544,4222.8,4222.7,3.32024037]
["bitfinex","ETHUSD",1754859576679,0.1184,4222.8,4222.7,3.32024037]
["bitfinex","ETHUSD",1754859577477,0.1184,4222.8,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859577679,3.636,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859578773,3.636,4222.7,4222.6,0.47050001]
["bitfinex","ETHUSD",1754859579603,3.636,4222.7,4222.6,0.95310001]
["bitfinex","ETHUSD",1754859580288,3.636,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859580798,9.00415307,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859580970,10.7064569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859581880,11.1669569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859582096,10.7064569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859582421,7.0704569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859582610,10.7064569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859582984,11.1669569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859583612,10.7064569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859586115,11.1669569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859588318,10.7064569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859588589,11.1973569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859588792,11.5314569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859589191,11.1973569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859589390,10.7064569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859590198,11.34001492,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859590397,12.16501492,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859592427,11.5314569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859592629,11.83180332,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859592924,11.1973569,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859593129,11.34090233,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859593327,7.70490233,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859593533,11.33990233,4222.7,4222.6,0.00100001]
["bitfinex","ETHUSD",1754859594434,7.84067204,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859594732,15.59407204,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859595028,16.08497204,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859596398,16.08697204,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859596798,16.08688396,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859597843,15.59598396,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859598010,16.08688396,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859598210,46.55281602,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754859598439,2.36843351,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754859598610,10.14551262,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754859598810,11.47753376,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754859599209,11.14343376,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754859599407,10.65253376,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754859599840,14.65253376,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754859600248,10.46753376,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754859600434,13.62885465,4222.2,4222.1,0.4669]
["bitfinex","ETHUSD",1754859600613,11.81042114,4222.2,4220.5,0.1184]
["bitfinex","ETHUSD",1754859600822,0.55,4220.9,4219.6,0.529]
["bitfinex","ETHUSD",1754859601112,0.63329683,4220.9,4219.6,0.529]
["bitfinex","ETHUSD",1754859601316,2.36906405,4221.1,4219.7,0.02369836]
["bitfinex","ETHUSD",1754859601317,3.657,4221.1,4219.7,0.02369836]
["bitfinex","ETHUSD",1754859601545,3.0,4221.2,4220.4,2.36941934]
["bitfinex","ETHUSD",1754859601752,3.661,4221.1,4220.5,0.489]
["bitfinex","ETHUSD",1754859602618,3.84199335,4221.2,4220.6,2.83517745]
["bitfinex","ETHUSD",1754859602926,3.84199335,4221.2,4220.4,2.36943268]
["bitfinex","ETHUSD",1754859602927,3.84199335,4221.2,4220.8,2.3692191]
["bitfinex","ETHUSD",1754859603126,3.84199335,4221.2,4220.9,0.9549]
["bitfinex","ETHUSD",1754859603327,0.18199335,4221.2,4220.9,0.9549]
["bitfinex","ETHUSD",1754859603522,3.0,4221.4,4221.0,0.9549]
["bitfinex","ETHUSD",1754859603833,3.661,4221.5,4221.1,0.9549]
["bitfinex","ETHUSD",1754859604036,3.66,4221.5,4221.2,0.9549]
["bitfinex","ETHUSD",1754859604347,3.0,4221.7,4221.3,0.9549]
["bitfinex","ETHUSD",1754859604510,3.0,4221.7,4221.4,0.9549]
["bitfinex","ETHUSD",1754859604714,3.66,4221.6,4221.5,0.9549]
["bitfinex","ETHUSD",1754859604915,3.0,4221.7,4221.5,0.9549]
["bitfinex","ETHUSD",1754859605147,3.17871976,4221.7,4221.6,0.9549]
["bitfinex","ETHUSD",1754859605319,0.17871976,4221.7,4221.6,0.9549]
["bitfinex","ETHUSD",1754859605517,2.36841408,4222.3,4221.6,0.9549]
["bitfinex","ETHUSD",1754859605848,3.0,4222.1,4221.7,0.9549]
["bitfinex","ETHUSD",1754859606014,3.0,4222.1,4221.2,2.36898099]
["bitfinex","ETHUSD",1754859606220,3.0,4222.1,4221.8,0.9549]
["bitfinex","ETHUSD",1754859606421,2.36854571,4222.0,4221.9,0.9549]
["bitfinex","ETHUSD",1754859607022,5.36850339,4222.1,4221.9,0.9549]
["bitfinex","ETHUSD",1754859607223,3.0,4222.1,4221.9,0.9549]
["bitfinex","ETHUSD",1754859607435,3.50637854,4222.1,4221.9,0.9549]
["bitfinex","ETHUSD",1754859607641,7.16537854,4222.1,4222.0,0.9549]
["bitfinex","ETHUSD",1754859607947,2.3687072,4221.8,4221.3,0.9549]
["bitfinex","ETHUSD",1754859608277,3.658,4221.7,4221.4,0.9549]
["bitfinex","ETHUSD",1754859608451,3.658,4221.7,4220.3,2.36949979]
["bitfinex","ETHUSD",1754859608452,3.658,4221.7,4221.5,0.9549]
["bitfinex","ETHUSD",1754859608832,3.658,4221.7,4221.6,0.489]
["bitfinex","ETHUSD",1754859609034,3.658,4221.7,4221.6,0.9549]
["bitfinex","ETHUSD",1754859609231,6.02671402,4221.7,4221.6,0.9549]
["bitfinex","ETHUSD",1754859609730,3.658,4221.7,4221.6,0.9549]
["bitfinex","ETHUSD",1754859610163,6.02671402,4221.7,4221.6,0.9549]
["bitfinex","ETHUSD",1754859610521,2.36877576,4221.6,4221.3,0.4659]
["bitfinex","ETHUSD",1754859610722,0.1184,4221.4,4220.9,2.36915216]
["bitfinex","ETHUSD",1754859610922,0.1184,4221.4,4221.0,2.36910137]
["bitfinex","ETHUSD",1754859611354,0.1184,4221.4,4221.1,0.9549]
["bitfinex","ETHUSD",1754859611755,0.1184,4221.4,4221.2,0.9549]
["bitfinex","ETHUSD",1754859612225,0.1184,4221.4,4220.8,2.48760393]
["bitfinex","ETHUSD",1754859612426,0.1184,4221.4,4221.3,0.9549]
["bitfinex","ETHUSD",1754859613577,0.1184,4221.4,4221.3,3.32383847]
["bitfinex","ETHUSD",1754859613730,0.1184,4221.4,4221.3,0.9549]
["bitfinex","ETHUSD",1754859616159,0.1184,4221.4,4221.3,3.32383847]
["bitfinex","ETHUSD",1754859616338,0.1184,4221.4,4221.3,0.9549]
["bitfinex","ETHUSD",1754859617864,0.1184,4221.7,4221.3,0.9549]
["bitfinex","ETHUSD",1754859618060,0.002,4221.9,4221.4,3.25117695]
["bitfinex","ETHUSD",1754859618358,0.002,4221.9,4221.7,2.36867636]
["bitfinex","ETHUSD",1754859618659,0.002,4221.9,4221.3,0.1184]
["bitfinex","ETHUSD",1754859618861,2.36926005,4220.8,4220.3,0.4284]
["bitfinex","ETHUSD",1754859619029,4.0952,4220.7,4218.6,0.04]
["bitfinex","ETHUSD",1754859619227,3.3819146,4220.6,4219.4,0.8823]
["bitfinex","ETHUSD",1754859619426,3.94427773,4220.6,4219.4,0.8823]
["bitfinex","ETHUSD",1754859619651,2.36955781,4220.2,4219.6,0.4684]
["bitfinex","ETHUSD",1754859619848,2.36982726,4219.8,4219.6,0.4694]
["bitfinex","ETHUSD",1754859620067,2.36983671,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754859621340,2.36983671,4219.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859621341,0.64988223,4219.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859621541,0.55,4219.4,4217.6,0.04]
["bitfinex","ETHUSD",1754859621742,3.0,4218.9,4217.6,0.04]
["bitfinex","ETHUSD",1754859621953,2.37055802,4218.5,4217.6,0.04]
["bitfinex","ETHUSD",1754859622175,3.0,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754859622349,1.19182352,4218.5,4217.6,0.04]
["bitfinex","ETHUSD",1754859622549,2.37084004,4218.0,4217.6,0.4684]
["bitfinex","ETHUSD",1754859622778,0.17408918,4218.5,4217.6,0.04]
["bitfinex","ETHUSD",1754859622943,3.0,4218.4,4217.7,0.8823]
["bitfinex","ETHUSD",1754859623143,2.37073174,4218.2,4217.7,0.8823]
["bitfinex","ETHUSD",1754859623571,3.0,4218.3,4217.8,0.8823]
["bitfinex","ETHUSD",1754859623775,0.17636973,4218.5,4217.8,0.8823]
["bitfinex","ETHUSD",1754859623958,2.37051443,4218.5,4217.8,0.8823]
["bitfinex","ETHUSD",1754859624154,0.4372,4219.4,4217.8,0.8823]
["bitfinex","ETHUSD",1754859624367,3.0,4219.3,4217.9,0.8823]
["bitfinex","ETHUSD",1754859624568,3.0,4219.3,4218.0,0.8823]
["bitfinex","ETHUSD",1754859624772,3.0,4219.3,4218.1,0.8823]
["bitfinex","ETHUSD",1754859624951,0.4372,4219.6,4218.4,2.37053629]
["bitfinex","ETHUSD",1754859625154,2.36996708,4219.5,4218.4,2.37053629]
["bitfinex","ETHUSD",1754859625348,2.37011797,4219.2,4218.3,2.37062323]
["bitfinex","ETHUSD",1754859625547,2.37018992,4219.1,4218.3,2.37062323]
["bitfinex","ETHUSD",1754859625781,3.0,4219.0,4218.3,2.37062323]
["bitfinex","ETHUSD",1754859625973,0.17347763,4219.1,4218.2,0.8823]
["bitfinex","ETHUSD",1754859626173,3.0,4219.1,4218.0,2.3707889]
["bitfinex","ETHUSD",1754859626447,0.9132,4219.0,4217.7,0.8823]
["bitfinex","ETHUSD",1754859626649,0.9132,4219.0,4217.6,3.715]
["bitfinex","ETHUSD",1754859626650,2.37073389,4218.2,4217.6,0.04]
["bitfinex","ETHUSD",1754859626880,0.4372,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754859627175,0.23707339,4218.2,4217.6,0.04]
["bitfinex","ETHUSD",1754859627748,0.4372,4218.4,4217.6,2.4110061]
["bitfinex","ETHUSD",1754859627948,2.37057571,4218.4,4217.6,2.4110061]
["bitfinex","ETHUSD",1754859628149,3.0,4218.5,4217.6,0.04]
["bitfinex","ETHUSD",1754859628354,3.0,4218.5,4217.8,2.37088607]
["bitfinex","ETHUSD",1754859628551,3.0,4218.5,4217.9,2.37083823]
["bitfinex","ETHUSD",1754859628778,0.4372,4219.0,4217.8,2.37090426]
["bitfinex","ETHUSD",1754859628779,0.1184,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754859628961,0.18221273,4219.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754859628962,0.1184,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754859629391,0.4372,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754859629684,2.37056703,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754859629685,3.0,4218.3,4217.6,0.04]
["bitfinex","ETHUSD",1754859629898,0.476,4218.5,4217.6,0.04]
["bitfinex","ETHUSD",1754859629899,3.0,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754859630063,2.37069583,4218.2,4217.6,0.04]
["bitfinex","ETHUSD",1754859630383,0.53706958,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754859630687,2.37062607,4218.3,4217.6,0.04]
["bitfinex","ETHUSD",1754859630987,0.4372,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754859631185,3.4372,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754859631481,2.37091241,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754859631786,2.37085188,4217.9,4217.6,0.04]
["bitfinex","ETHUSD",1754859631956,3.43651852,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754859632153,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859632361,3.28416047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859634995,3.83416047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859635362,10.83416047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859635690,12.93545658,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859637879,12.02225658,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859638081,17.11494332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859638480,17.11394332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859638683,13.11394332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859639293,13.23234332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859641615,17.23234332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859642393,13.27504341,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859642600,16.31714332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859642770,17.23034332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859644296,17.86324341,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859644768,16.31714332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859644969,17.3820556,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859645274,16.31714332,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859647113,16.53551603,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859647911,12.53551603,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859648276,13.80266741,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859649513,12.53551603,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754859650511,2.37124158,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754859650706,9.76110103,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754859650883,9.87950103,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754859651785,10.30770103,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754859651991,10.76030103,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754859652201,12.69470267,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754859652391,14.11870267,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1754859652588,5.92152275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859652903,11.69135539,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859653212,11.3075822,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859653511,12.81788513,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859654780,12.9946996,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859655314,44.66423338,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859655514,42.9946996,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859655683,10.13256584,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859655880,12.1128996,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754859656320,12.1128996,4216.7,4214.6,0.04]
["bitfinex","ETHUSD",1754859656321,2.493,4214.0,4209.6,0.4351]
["bitfinex","ETHUSD",1754859656618,3.1,4211.1,4210.9,0.4351]
["bitfinex","ETHUSD",1754859656799,6.493,4213.7,4210.9,0.4351]
["bitfinex","ETHUSD",1754859656800,0.624005,4211.0,4210.9,0.4351]
["bitfinex","ETHUSD",1754859657000,0.1184,4211.0,4210.9,0.4351]
["bitfinex","ETHUSD",1754859657221,0.84241347,4211.0,4210.9,3.24827347]
["bitfinex","ETHUSD",1754859657422,0.63011311,4211.4,4211.1,2.37465939]
["bitfinex","ETHUSD",1754859657598,0.63011311,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754859657804,0.63011311,4211.5,4211.3,6.42996367]
["bitfinex","ETHUSD",1754859657996,0.63011311,4211.5,4211.4,0.4984]
["bitfinex","ETHUSD",1754859658203,0.63011311,4211.5,4211.4,0.6168]
["bitfinex","ETHUSD",1754859658506,1.78422896,4212.3,4211.4,0.4984]
["bitfinex","ETHUSD",1754859658711,0.1,4212.0,4211.4,0.4984]
["bitfinex","ETHUSD",1754859658911,0.04,4211.9,4211.4,0.4984]
["bitfinex","ETHUSD",1754859659120,0.25845947,4211.9,4211.4,0.4984]
["bitfinex","ETHUSD",1754859659426,0.04,4211.9,4211.5,0.4984]
["bitfinex","ETHUSD",1754859659628,0.04,4211.9,4211.1,3.941]
["bitfinex","ETHUSD",1754859659629,0.04,4211.9,4211.6,0.4984]
["bitfinex","ETHUSD",1754859660129,0.04,4211.9,4211.1,6.31564962]
["bitfinex","ETHUSD",1754859660130,0.04,4211.9,4211.7,0.4984]
["bitfinex","ETHUSD",1754859660329,0.04,4211.9,4211.8,3.94]
["bitfinex","ETHUSD",1754859660530,0.87863669,4211.9,4211.8,4.4384]
["bitfinex","ETHUSD",1754859660734,0.04,4211.9,4211.8,4.4384]
["bitfinex","ETHUSD",1754859660948,0.04,4211.9,4211.8,0.4984]
["bitfinex","ETHUSD",1754859661100,0.04,4211.9,4211.8,4.4384]
["bitfinex","ETHUSD",1754859661300,0.6097585,4211.9,4211.0,0.4984]
["bitfinex","ETHUSD",1754859661539,2.26089187,4211.9,4211.0,0.4984]
["bitfinex","ETHUSD",1754859661750,0.83733568,4211.1,4211.0,0.4984]
["bitfinex","ETHUSD",1754859661914,0.83736397,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754859662250,0.83736397,4211.4,4211.1,0.4984]
["bitfinex","ETHUSD",1754859662427,0.83736397,4211.4,4211.2,2.87301181]
["bitfinex","ETHUSD",1754859662635,0.83736397,4211.4,4211.3,2.87296367]
["bitfinex","ETHUSD",1754859663150,0.83736397,4211.4,4211.3,4.2149]
["bitfinex","ETHUSD",1754859663304,0.35786111,4211.9,4211.3,6.58945661]
["bitfinex","ETHUSD",1754859663652,0.1,4211.4,4211.3,4.2149]
["bitfinex","ETHUSD",1754859664007,0.21786111,4211.6,4211.3,4.2149]
["bitfinex","ETHUSD",1754859664230,0.31786111,4211.7,4211.3,6.32356027]
["bitfinex","ETHUSD",1754859664442,0.1,4211.7,4211.4,2.37450509]
["bitfinex","ETHUSD",1754859664667,0.1,4211.7,4211.3,3.949]
["bitfinex","ETHUSD",1754859664952,0.04,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754859665309,1.68422896,4213.1,4211.8,0.4984]
["bitfinex","ETHUSD",1754859665529,0.4282,4214.1,4211.8,0.4984]
["bitfinex","ETHUSD",1754859665530,1.68422896,4213.4,4212.8,2.37371819]
["bitfinex","ETHUSD",1754859665813,0.1,4213.1,4212.8,6.81811819]
["bitfinex","ETHUSD",1754859666028,0.43500878,4213.5,4212.8,6.81811819]
["bitfinex","ETHUSD",1754859666206,0.87530737,4212.9,4212.8,6.81811819]
["bitfinex","ETHUSD",1754859666939,0.1,4212.7,4211.7,6.1974]
["bitfinex","ETHUSD",1754859667102,0.62657564,4212.3,4211.8,3.943]
["bitfinex","ETHUSD",1754859667302,0.21743964,4212.4,4212.0,2.37414162]
["bitfinex","ETHUSD",1754859667507,2.11913278,4212.8,4212.1,2.87251267]
["bitfinex","ETHUSD",1754859667739,0.1,4212.2,4212.1,2.87251267]
["bitfinex","ETHUSD",1754859667933,0.43490382,4212.7,4212.1,0.4984]
["bitfinex","ETHUSD",1754859668137,0.43490382,4212.7,4212.4,2.37393281]
["bitfinex","ETHUSD",1754859668359,0.1,4212.3,4212.2,2.37404801]
["bitfinex","ETHUSD",1754859668831,0.1184,4212.3,4212.2,2.37404801]
["bitfinex","ETHUSD",1754859669027,0.71935564,4212.3,4212.2,2.37404801]
["bitfinex","ETHUSD",1754859669226,0.71935564,4212.3,4212.0,2.37412309]
["bitfinex","ETHUSD",1754859669406,0.50095564,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754859669808,0.50095564,4212.2,4212.1,6.31111267]
["bitfinex","ETHUSD",1754859670760,0.50095564,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754859670922,0.2184,4212.3,4212.1,3.934]
["bitfinex","ETHUSD",1754859671240,0.50086401,4212.2,4212.1,6.30811267]
["bitfinex","ETHUSD",1754859671543,0.50086401,4212.2,4212.1,3.934]
["bitfinex","ETHUSD",1754859671749,0.50086401,4212.2,4212.1,3.932]
["bitfinex","ETHUSD",1754859672550,0.50086401,4212.2,4212.1,6.30611267]
["bitfinex","ETHUSD",1754859673042,0.50086401,4212.2,4212.1,3.932]
["bitfinex","ETHUSD",1754859673425,0.50086401,4212.2,4212.1,6.30611267]
["bitfinex","ETHUSD",1754859673615,0.50086401,4212.2,4212.1,3.932]
["bitfinex","ETHUSD",1754859674253,1.3361012,4212.2,4211.5,0.1184]
["bitfinex","ETHUSD",1754859674451,0.1,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1754859674759,0.71836102,4211.7,4210.9,0.001]
["bitfinex","ETHUSD",1754859674915,0.93518227,4211.1,4210.9,2.37576018]
["bitfinex","ETHUSD",1754859675117,1.33604628,4211.0,4210.9,2.37576018]
["bitfinex","ETHUSD",1754859675313,1.55352143,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754859675741,1.55352143,4211.0,4210.9,2.37578923]
["bitfinex","ETHUSD",1754859675922,0.50086401,4211.0,4210.9,2.37578923]
["bitfinex","ETHUSD",1754859676138,0.50086401,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754859676446,0.86199177,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754859676632,0.81838714,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754859676833,0.71838714,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754859677362,6.73878527,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754859679422,2.3749099,4210.7,4210.5,0.001]
["bitfinex","ETHUSD",1754859679741,4.56511837,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754859680241,0.93585243,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754859680446,3.31081086,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754859681948,0.1,4210.1,4207.2,0.22]
["bitfinex","ETHUSD",1754859682150,8.15118689,4210.6,4206.4,0.7961877]
["bitfinex","ETHUSD",1754859682151,0.1236,4208.5,4206.4,0.68049599]
["bitfinex","ETHUSD",1754859682350,3.73263386,4206.8,4206.4,0.68049599]
["bitfinex","ETHUSD",1754859682525,1.37026305,4206.7,4206.4,0.68049599]
["bitfinex","ETHUSD",1754859682926,4.37026305,4206.7,4206.4,0.68049599]
["bitfinex","ETHUSD",1754859683127,4.54853221,4206.7,4206.4,0.68049599]
["bitfinex","ETHUSD",1754859683370,4.54853221,4206.7,4204.9,4.5888]
["bitfinex","ETHUSD",1754859683371,0.1,4205.7,4204.9,4.5888]
["bitfinex","ETHUSD",1754859683656,2.37800818,4205.2,4204.6,0.04]
["bitfinex","ETHUSD",1754859683854,0.1,4205.3,4203.6,0.04]
["bitfinex","ETHUSD",1754859683855,2.47885672,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754859684040,1.03510067,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754859684347,1.38805676,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754859684552,2.18055106,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754859684725,0.62006401,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754859685340,0.1,4201.3,4200.0,52.94620571]
["bitfinex","ETHUSD",1754859685545,0.62140915,4201.0,4200.0,52.94620571]
["bitfinex","ETHUSD",1754859685721,0.02379835,4202.1,4200.2,2.380839]
["bitfinex","ETHUSD",1754859685920,0.62140915,4201.9,4201.0,2.38038272]
["bitfinex","ETHUSD",1754859686169,0.62140915,4201.9,4200.4,3.0]
["bitfinex","ETHUSD",1754859686170,0.49689785,4201.8,4201.1,0.4709]
["bitfinex","ETHUSD",1754859686323,0.59591652,4202.2,4201.1,6.1037]
["bitfinex","ETHUSD",1754859686664,0.17918351,4202.4,4201.2,6.1047]
["bitfinex","ETHUSD",1754859686836,0.49591652,4203.1,4201.3,3.02380215]
["bitfinex","ETHUSD",1754859687026,1.66564354,4204.7,4201.3,3.02380215]
["bitfinex","ETHUSD",1754859687027,0.595916,4203.0,4201.5,2.38010234]
["bitfinex","ETHUSD",1754859687227,0.59591652,4204.2,4202.1,2.37973997]
["bitfinex","ETHUSD",1754859687433,0.1,4204.2,4202.2,6.15749705]
["bitfinex","ETHUSD",1754859687757,0.04,4203.9,4202.3,3.28431637]
["bitfinex","ETHUSD",1754859688080,0.04,4203.9,4203.7,2.33884209]
["bitfinex","ETHUSD",1754859688238,0.04,4203.9,4203.7,7.56884209]
["bitfinex","ETHUSD",1754859688434,0.1,4204.7,4203.9,2.37874354]
["bitfinex","ETHUSD",1754859688632,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754859688936,1e-08,4204.9,4204.8,7.60523439]
["bitfinex","ETHUSD",1754859689135,1e-08,4204.9,4204.8,8.07613439]
["bitfinex","ETHUSD",1754859689364,1e-08,4204.9,4204.8,8.50993439]
["bitfinex","ETHUSD",1754859690128,0.10000001,4204.9,4204.2,0.4709]
["bitfinex","ETHUSD",1754859690462,0.1,4204.2,4204.1,2.37857967]
["bitfinex","ETHUSD",1754859690673,0.1,4203.9,4203.5,0.4709]
["bitfinex","ETHUSD",1754859690962,0.1,4203.9,4203.5,2.37894928]
["bitfinex","ETHUSD",1754859691165,0.1,4203.5,4202.8,2.85024163]
["bitfinex","ETHUSD",1754859691461,0.1,4203.5,4203.2,2.37912152]
["bitfinex","ETHUSD",1754859691667,0.1,4203.0,4202.9,2.37928804]
["bitfinex","ETHUSD",1754859691863,2.40236445,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754859691864,0.49591652,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754859692070,0.1,4204.3,4203.7,5.199]
["bitfinex","ETHUSD",1754859692366,0.1,4204.3,4204.1,2.37861813]
["bitfinex","ETHUSD",1754859692866,0.1,4204.3,4204.1,2.84951813]
["bitfinex","ETHUSD",1754859693241,0.1,4204.3,4204.2,0.4709]
["bitfinex","ETHUSD",1754859693442,0.1,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754859693765,0.1,4205.4,4204.7,2.84919096]
["bitfinex","ETHUSD",1754859693965,0.1,4205.4,4204.8,0.9047]
["bitfinex","ETHUSD",1754859694788,0.1,4205.4,4204.8,3.28293439]
["bitfinex","ETHUSD",1754859694980,0.1,4205.4,4204.8,3.30671673]
["bitfinex","ETHUSD",1754859695175,0.1,4205.4,4204.8,3.28293439]
["bitfinex","ETHUSD",1754859695759,0.1192,4205.7,4204.8,3.40213439]
["bitfinex","ETHUSD",1754859695959,0.1,4205.4,4204.8,3.40213439]
["bitfinex","ETHUSD",1754859697083,0.1,4205.4,4204.8,3.42591673]
["bitfinex","ETHUSD",1754859697388,0.1,4205.4,4204.8,3.40213439]
["bitfinex","ETHUSD",1754859697684,0.1,4205.4,4204.8,3.42591673]
["bitfinex","ETHUSD",1754859697866,0.1,4205.4,4204.8,3.40213439]
["bitfinex","ETHUSD",1754859698465,0.1,4205.4,4204.8,7.62843439]
["bitfinex","ETHUSD",1754859698767,0.2192,4205.4,4204.8,7.62843439]
["bitfinex","ETHUSD",1754859699860,0.2192,4205.4,4204.6,2.37833102]
["bitfinex","ETHUSD",1754859699861,0.1,4204.3,4204.1,2.3785908]
["bitfinex","ETHUSD",1754859700061,0.1,4204.3,4203.4,7.50702037]
["bitfinex","ETHUSD",1754859700388,0.1,4204.3,4203.4,5.128]
["bitfinex","ETHUSD",1754859700683,0.1,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754859701091,0.1,4204.0,4203.2,5.114]
["bitfinex","ETHUSD",1754859701259,0.1,4204.0,4203.4,2.37899133]
["bitfinex","ETHUSD",1754859701463,0.1,4204.0,4203.2,5.114]
["bitfinex","ETHUSD",1754859701464,0.1,4204.0,4203.7,2.37880667]
["bitfinex","ETHUSD",1754859701770,0.1,4204.0,4203.2,5.114]
["bitfinex","ETHUSD",1754859701771,0.1,4204.0,4203.8,2.37878125]
["bitfinex","ETHUSD",1754859702177,0.1,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754859702688,0.59412815,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754859702863,0.1,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754859703396,0.59412815,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754859705168,0.62140915,4204.2,4204.0,2.37868696]
["bitfinex","ETHUSD",1754859705369,1e-08,4204.9,4204.2,2.3785738]
["bitfinex","ETHUSD",1754859705574,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754859705774,1e-08,4204.9,4204.8,7.44123439]
["bitfinex","ETHUSD",1754859705970,1e-08,4204.9,4204.8,7.91213439]
["bitfinex","ETHUSD",1754859706172,1e-08,4204.9,4204.8,8.34593439]
["bitfinex","ETHUSD",1754859710096,1e-08,4204.9,4204.8,8.46513439]
["bitfinex","ETHUSD",1754859711401,1e-08,4204.9,4204.8,3.40213439]
["bitfinex","ETHUSD",1754859711600,1e-08,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1754859711897,0.46930001,4204.9,4204.8,7.37723439]
["bitfinex","ETHUSD",1754859712315,0.68792457,4204.9,4204.8,7.37723439]
["bitfinex","ETHUSD",1754859712603,1.46144287,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754859712768,0.21862457,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754859713702,1.3448183,4205.4,4204.9,2.37817784]
["bitfinex","ETHUSD",1754859713904,0.002,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1754859714080,0.002,4205.4,4205.3,7.47615163]
["bitfinex","ETHUSD",1754859714273,0.102,4205.4,4205.3,7.47615163]
["bitfinex","ETHUSD",1754859714473,0.32078742,4205.4,4205.3,2.49715163]
["bitfinex","ETHUSD",1754859714675,0.32078742,4205.4,4205.3,7.47215163]
["bitfinex","ETHUSD",1754859714874,0.32078742,4205.4,4205.3,7.35295163]
["bitfinex","ETHUSD",1754859717298,0.82550866,4205.4,4205.3,7.35295163]
["bitfinex","ETHUSD",1754859717517,2.17494354,4206.9,4205.5,2.37783854]
["bitfinex","ETHUSD",1754859717719,0.1192,4206.6,4206.1,2.37749934]
["bitfinex","ETHUSD",1754859718015,0.1192,4206.6,4206.1,7.32049934]
["bitfinex","ETHUSD",1754859719213,0.04,4206.9,4206.1,7.79539934]
["bitfinex","ETHUSD",1754859719516,0.1592,4206.9,4206.1,7.79539934]
["bitfinex","ETHUSD",1754859720015,0.1592,4206.9,4206.1,7.32049934]
["bitfinex","ETHUSD",1754859720425,0.1592,4206.9,4206.1,7.79539934]
["bitfinex","ETHUSD",1754859722699,0.1592,4206.9,4206.1,7.74939934]
["bitfinex","ETHUSD",1754859723728,0.04,4206.9,4206.0,0.1192]
["bitfinex","ETHUSD",1754859723924,0.04,4206.9,4205.0,0.4749]
["bitfinex","ETHUSD",1754859723925,0.1192,4206.1,4205.7,7.26067477]
["bitfinex","ETHUSD",1754859724092,0.4693,4206.0,4205.9,2.37759283]
["bitfinex","ETHUSD",1754859724693,0.002,4206.2,4205.9,2.37759283]
["bitfinex","ETHUSD",1754859724907,0.002,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754859726114,0.4713,4206.2,4205.9,2.37759816]
["bitfinex","ETHUSD",1754859726429,0.002,4206.2,4205.3,0.1192]
["bitfinex","ETHUSD",1754859726600,0.002,4206.2,4205.4,7.24085655]
["bitfinex","ETHUSD",1754859726601,0.1192,4205.6,4205.4,7.24085655]
["bitfinex","ETHUSD",1754859726801,0.1192,4205.6,4205.5,7.23783854]
["bitfinex","ETHUSD",1754859727010,0.5885,4205.6,4205.5,7.23783854]
["bitfinex","ETHUSD",1754859727215,0.5885,4205.6,4205.5,4.86]
["bitfinex","ETHUSD",1754859727535,0.5885,4205.6,4205.5,7.23783854]
["bitfinex","ETHUSD",1754859728644,0.5802,4205.6,4205.4,0.001]
["bitfinex","ETHUSD",1754859728805,0.9303,4205.5,4205.4,0.001]
["bitfinex","ETHUSD",1754859729004,0.9303,4205.5,4205.4,2.37887994]
["bitfinex","ETHUSD",1754859729604,0.4693,4205.5,4205.4,2.37887994]
["bitfinex","ETHUSD",1754859730011,0.1192,4205.5,4205.4,2.37887994]
["bitfinex","ETHUSD",1754859732325,0.002,4206.2,4205.4,0.001]
["bitfinex","ETHUSD",1754859732542,0.1192,4205.9,4205.8,2.37762574]
["bitfinex","ETHUSD",1754859732743,0.1192,4205.9,4205.8,7.18662574]
["bitfinex","ETHUSD",1754859732963,0.002,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754859733145,0.002,4206.2,4206.1,7.18249934]
["bitfinex","ETHUSD",1754859734069,0.002,4206.2,4206.1,8.21249934]
["bitfinex","ETHUSD",1754859736056,0.002,4206.2,4206.1,2.97159934]
["bitfinex","ETHUSD",1754859736229,0.002,4206.2,4205.9,4.776]
["bitfinex","ETHUSD",1754859736429,0.4713,4206.2,4205.9,4.776]
["bitfinex","ETHUSD",1754859737122,0.002,4206.2,4205.9,4.776]
["bitfinex","ETHUSD",1754859737328,0.4693,4206.1,4205.9,4.776]
["bitfinex","ETHUSD",1754859737546,0.002,4206.2,4205.9,4.776]
["bitfinex","ETHUSD",1754859737762,0.002,4206.2,4205.9,7.15356298]
["bitfinex","ETHUSD",1754859737959,2.3776897,4205.8,4205.4,0.001]
["bitfinex","ETHUSD",1754859738158,0.1192,4205.6,4205.4,0.001]
["bitfinex","ETHUSD",1754859738954,0.1192,4205.6,4205.5,7.13483854]
["bitfinex","ETHUSD",1754859739137,0.1192,4205.6,4205.5,4.757]
["bitfinex","ETHUSD",1754859739759,0.5531,4205.6,4205.4,0.001]
["bitfinex","ETHUSD",1754859741071,0.4339,4205.5,4205.4,0.001]
["bitfinex","ETHUSD",1754859741456,0.1192,4205.6,4205.4,0.001]
["bitfinex","ETHUSD",1754859742871,0.1192,4205.6,4205.4,2.37789258]
["bitfinex","ETHUSD",1754859743070,0.1192,4205.6,4205.3,7.07994296]
["bitfinex","ETHUSD",1754859743358,0.1192,4205.6,4205.4,2.37789235]
["bitfinex","ETHUSD",1754859743564,0.1192,4205.6,4205.3,7.07993808]
["bitfinex","ETHUSD",1754859743770,0.1192,4205.6,4205.3,7.07993765]
["bitfinex","ETHUSD",1754859743942,0.1192,4205.6,4205.3,4.702]
["bitfinex","ETHUSD",1754859744445,0.1192,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754859744749,0.1192,4205.9,4205.7,2.37772505]
["bitfinex","ETHUSD",1754859745070,0.1192,4205.9,4205.8,4.708]
["bitfinex","ETHUSD",1754859745559,0.1192,4205.9,4205.5,4.703]
["bitfinex","ETHUSD",1754859745736,0.1192,4205.9,4205.5,7.08082546]
["bitfinex","ETHUSD",1754859746068,0.1192,4205.9,4205.5,7.08082316]
["bitfinex","ETHUSD",1754859746625,0.1192,4205.9,4205.5,4.703]
["bitfinex","ETHUSD",1754859746830,0.1192,4205.9,4205.5,7.08082492]
["bitfinex","ETHUSD",1754859747064,0.1192,4205.9,4205.5,4.703]
["bitfinex","ETHUSD",1754859747763,0.1192,4205.9,4205.6,2.377782]
["bitfinex","ETHUSD",1754859748343,0.1192,4205.9,4205.5,7.08083332]
["bitfinex","ETHUSD",1754859749062,0.1192,4205.9,4205.6,2.37775963]
["bitfinex","ETHUSD",1754859749258,0.1192,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754859749459,0.1192,4205.9,4205.7,2.37771123]
["bitfinex","ETHUSD",1754859750026,0.1192,4205.9,4205.6,2.37777218]
["bitfinex","ETHUSD",1754859750635,0.1192,4205.9,4205.7,2.3777227]
["bitfinex","ETHUSD",1754859751061,0.1192,4205.9,4205.5,4.703]
["bitfinex","ETHUSD",1754859751446,0.1192,4205.9,4205.5,5.2003]
["bitfinex","ETHUSD",1754859752156,0.1192,4205.9,4205.6,2.377782]
["bitfinex","ETHUSD",1754859753261,0.1192,4205.9,4205.7,2.37771354]
["bitfinex","ETHUSD",1754859753966,0.1192,4205.9,4205.6,2.37776975]
["bitfinex","ETHUSD",1754859754171,0.1192,4205.9,4205.5,4.703]
["bitfinex","ETHUSD",1754859755054,0.1192,4205.9,4205.6,0.4973]
["bitfinex","ETHUSD",1754859755258,0.1192,4205.9,4205.6,2.87507118]
["bitfinex","ETHUSD",1754859755438,0.1192,4205.9,4205.5,7.08081952]
["bitfinex","ETHUSD",1754859755770,0.1192,4205.9,4205.6,2.37776514]
["bitfinex","ETHUSD",1754859755971,0.002,4206.2,4205.7,2.37772546]
["bitfinex","ETHUSD",1754859756143,0.002,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754859756347,0.002,4206.2,4206.1,6.99349934]
["bitfinex","ETHUSD",1754859756558,0.002,4206.2,4206.1,7.96129934]
["bitfinex","ETHUSD",1754859757874,0.002,4206.2,4206.1,6.98149934]
["bitfinex","ETHUSD",1754859758980,0.002,4206.2,4206.0,2.3775418]
["bitfinex","ETHUSD",1754859759191,0.002,4206.2,4206.1,4.596]
["bitfinex","ETHUSD",1754859759475,0.002,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754859760454,0.002,4206.2,4206.1,2.87479934]
["bitfinex","ETHUSD",1754859760987,0.002,4206.2,4206.1,2.89857433]
["bitfinex","ETHUSD",1754859761336,0.002,4206.2,4206.1,3.36907433]
["bitfinex","ETHUSD",1754859761547,0.002,4206.2,4206.1,3.34529934]
["bitfinex","ETHUSD",1754859762995,0.002,4206.2,4206.1,2.87479934]
["bitfinex","ETHUSD",1754859763172,0.002,4206.2,4206.1,7.44179934]
["bitfinex","ETHUSD",1754859764375,0.002,4206.2,4206.1,6.94149934]
["bitfinex","ETHUSD",1754859765966,0.002,4206.2,4206.1,7.55799934]
["bitfinex","ETHUSD",1754859766161,0.002,4206.2,4206.1,7.03969934]
["bitfinex","ETHUSD",1754859772597,0.4362,4206.2,4206.1,4.6222]
["bitfinex","ETHUSD",1754859772749,0.4362,4206.2,4206.1,4.503]
["bitfinex","ETHUSD",1754859773816,0.002,4206.2,4206.1,6.88049934]
["bitfinex","ETHUSD",1754859774598,0.4362,4206.2,4206.1,4.503]
["bitfinex","ETHUSD",1754859774883,0.4362,4206.2,4206.1,6.88049934]
["bitfinex","ETHUSD",1754859775620,0.002,4206.2,4206.1,6.88049934]
["bitfinex","ETHUSD",1754859776605,0.002,4206.2,4206.1,6.85149934]
["bitfinex","ETHUSD",1754859776808,0.4362,4206.2,4206.1,6.85149934]
["bitfinex","ETHUSD",1754859777226,0.002,4206.2,4206.1,6.85149934]
["bitfinex","ETHUSD",1754859778040,0.4362,4206.2,4206.1,4.474]
["bitfinex","ETHUSD",1754859778238,0.4362,4206.2,4206.1,6.85149934]
["bitfinex","ETHUSD",1754859779802,0.4362,4206.2,4206.1,4.448]
["bitfinex","ETHUSD",1754859780312,0.002,4206.2,4206.1,6.82549934]
["bitfinex","ETHUSD",1754859781131,0.4362,4206.2,4205.3,4.44]
["bitfinex","ETHUSD",1754859781636,0.4362,4206.2,4205.8,2.37763393]
["bitfinex","ETHUSD",1754859782155,0.4342,4206.1,4205.9,2.37760598]
["bitfinex","ETHUSD",1754859782457,0.4342,4206.0,4205.7,2.37768476]
["bitfinex","ETHUSD",1754859782755,0.4342,4205.9,4205.7,2.37769442]
["bitfinex","ETHUSD",1754859783154,0.4342,4205.8,4205.3,0.001]
["bitfinex","ETHUSD",1754859783365,0.4814,4205.7,4205.3,2.37889943]
["bitfinex","ETHUSD",1754859783563,0.9156,4205.6,4205.3,0.001]
["bitfinex","ETHUSD",1754859783868,0.4342,4205.6,4205.3,0.001]
["bitfinex","ETHUSD",1754859784034,0.4342,4205.5,4205.3,2.37894644]
["bitfinex","ETHUSD",1754859784369,0.4362,4206.2,4205.6,2.3777781]
["bitfinex","ETHUSD",1754859784655,0.4362,4206.2,4205.7,2.37770934]
["bitfinex","ETHUSD",1754859785021,0.4342,4206.1,4205.7,2.37770934]
["bitfinex","ETHUSD",1754859785257,0.002,4206.2,4205.3,0.4861]
["bitfinex","ETHUSD",1754859785258,0.4342,4206.0,4205.3,0.001]
["bitfinex","ETHUSD",1754859785444,2.37789508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754859785824,2.37789508,4205.4,4205.0,0.001]
["bitfinex","ETHUSD",1754859785825,2.37806473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754859786019,5.40186308,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754859786224,3.79823986,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754859786449,6.31746308,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754859786755,6.79823986,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754859786955,10.79823986,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754859787155,10.29366473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754859787858,10.79774901,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754859788159,2.37840409,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1754859788344,39.79240409,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1754859788529,40.29648837,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1754859788782,41.21208837,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1754859789176,2.37863038,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754859789378,35.40242873,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754859789606,35.88271466,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754859789807,35.88271466,4204.1,4202.6,0.04]
["bitfinex","ETHUSD",1754859789808,3.55,4204.0,4202.6,0.04]
["bitfinex","ETHUSD",1754859789999,2.3790831,4203.3,4202.6,0.04]
["bitfinex","ETHUSD",1754859790309,2.37942275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754859790702,0.4342,4203.3,4202.6,0.04]
["bitfinex","ETHUSD",1754859791198,0.02379835,4203.6,4202.6,0.04]
["bitfinex","ETHUSD",1754859791199,0.1192,4202.8,4202.6,0.04]
["bitfinex","ETHUSD",1754859792282,6.29502275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754859793914,3.0,4202.6,4200.7,0.4851]
["bitfinex","ETHUSD",1754859794221,2.37975915,4202.2,4201.2,2.3802566]
["bitfinex","ETHUSD",1754859794405,0.02379835,4202.2,4200.7,0.4709]
["bitfinex","ETHUSD",1754859794583,0.02379835,4202.2,4200.6,0.04]
["bitfinex","ETHUSD",1754859794584,4.405,4202.1,4201.2,0.4851]
["bitfinex","ETHUSD",1754859794781,4.403,4202.2,4201.2,0.956]
["bitfinex","ETHUSD",1754859794985,4.0,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754859796019,4.397,4202.6,4202.1,0.001]
["bitfinex","ETHUSD",1754859796225,4.397,4202.6,4202.1,2.38074432]
["bitfinex","ETHUSD",1754859796607,0.17469012,4202.7,4202.2,0.4851]
["bitfinex","ETHUSD",1754859796803,4.397,4202.8,4202.3,2.37959792]
["bitfinex","ETHUSD",1754859797115,4.397,4202.8,4202.2,2.3796962]
["bitfinex","ETHUSD",1754859797420,4.397,4202.8,4202.1,0.001]
["bitfinex","ETHUSD",1754859797728,4.387,4202.7,4202.1,0.001]
["bitfinex","ETHUSD",1754859798214,5.37926169,4203.0,4202.1,0.001]
["bitfinex","ETHUSD",1754859798215,4.388,4202.8,4202.1,0.001]
["bitfinex","ETHUSD",1754859798616,6.76736926,4202.8,4202.1,0.001]
["bitfinex","ETHUSD",1754859798786,4.388,4202.7,4202.1,2.38075415]
["bitfinex","ETHUSD",1754859799188,4.388,4202.7,4202.2,2.37970373]
["bitfinex","ETHUSD",1754859799408,4.388,4202.7,4202.3,2.37961863]
["bitfinex","ETHUSD",1754859799609,4.388,4202.7,4202.1,0.001]
["bitfinex","ETHUSD",1754859799610,0.4695,4202.6,4202.1,0.001]
["bitfinex","ETHUSD",1754859799891,2.37970586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754859800211,6.78270586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754859800408,7.74560586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754859800814,10.74560586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754859801192,10.74160586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754859801617,40.74160586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754859801815,44.74160586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754859802124,44.73660586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754859802425,44.73660586,4202.2,4200.6,0.04]
["bitfinex","ETHUSD",1754859802426,2.38055562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859802610,6.88975562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859802793,7.35925562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859803211,4.5122,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859803412,9.89275562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859803658,7.5122,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859803934,7.5092,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859804094,3.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859804425,8.4661,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859804624,3.5887,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859804791,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859804989,4.5012,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859805204,6.88175562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754859805525,6.88175562,4200.7,4200.0,52.94620571]
["bitfinex","ETHUSD",1754859805526,2.93089569,4200.1,4200.0,39.85680311]
["bitfinex","ETHUSD",1754859805723,2.93089569,4200.1,4197.2,0.4816]
["bitfinex","ETHUSD",1754859805724,3.55,4199.4,4197.2,0.4816]
["bitfinex","ETHUSD",1754859805926,0.08,4198.4,4197.2,0.4816]
["bitfinex","ETHUSD",1754859806104,34.40979835,4198.3,4197.7,0.04]
["bitfinex","ETHUSD",1754859806303,0.55,4197.9,4196.6,0.04]
["bitfinex","ETHUSD",1754859806618,5.38225695,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754859806804,10.0,4197.6,4196.6,0.03]
["bitfinex","ETHUSD",1754859807009,17.40879835,4197.5,4196.6,0.03]
["bitfinex","ETHUSD",1754859807324,3.0,4197.3,4196.6,0.03]
["bitfinex","ETHUSD",1754859807540,3.17888372,4197.7,4196.6,0.03]
["bitfinex","ETHUSD",1754859807541,3.0,4197.1,4196.6,0.03]
["bitfinex","ETHUSD",1754859807741,0.08,4198.4,4196.7,0.4816]
["bitfinex","ETHUSD",1754859807927,3.56320201,4197.8,4196.6,0.03]
["bitfinex","ETHUSD",1754859808133,2.38267491,4197.0,4196.6,0.03]
["bitfinex","ETHUSD",1754859808331,3.0,4197.6,4196.6,0.03]
["bitfinex","ETHUSD",1754859808332,3.0,4196.8,4196.6,0.03]
["bitfinex","ETHUSD",1754859808508,4.418,4196.7,4196.6,0.03]
["bitfinex","ETHUSD",1754859808708,0.3695,4197.7,4196.6,0.03]
["bitfinex","ETHUSD",1754859808709,0.02379835,4197.1,4196.6,0.03]
["bitfinex","ETHUSD",1754859809041,13.08403972,4198.4,4196.7,0.4816]
["bitfinex","ETHUSD",1754859809344,13.08403972,4198.4,4196.8,0.4424]
["bitfinex","ETHUSD",1754859809345,0.08,4198.4,4196.8,0.4424]
["bitfinex","ETHUSD",1754859809636,0.08,4198.4,4196.9,0.4816]
["bitfinex","ETHUSD",1754859809937,4.518,4198.4,4197.0,2.38265427]
["bitfinex","ETHUSD",1754859810137,4.518,4198.4,4197.1,0.924]
["bitfinex","ETHUSD",1754859810335,4.518,4198.4,4197.9,2.38210402]
["bitfinex","ETHUSD",1754859810538,4.518,4198.4,4198.1,2.38202644]
["bitfinex","ETHUSD",1754859810847,0.08,4198.4,4198.2,0.4816]
["bitfinex","ETHUSD",1754859811052,0.08,4198.4,4198.3,3.30591649]
["bitfinex","ETHUSD",1754859811639,4.427,4199.7,4199.5,2.38120718]
["bitfinex","ETHUSD",1754859811839,0.04,4199.9,4199.5,0.4816]
["bitfinex","ETHUSD",1754859812229,4.424,4199.8,4199.5,0.4816]
["bitfinex","ETHUSD",1754859812536,0.04,4199.9,4199.5,0.4816]
["bitfinex","ETHUSD",1754859812715,4.423,4199.8,4199.5,0.4816]
["bitfinex","ETHUSD",1754859813319,0.04,4199.9,4199.6,0.924]
["bitfinex","ETHUSD",1754859813657,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754859813809,0.04,4199.9,4199.7,0.924]
["bitfinex","ETHUSD",1754859814010,0.04,4199.9,4199.8,3.30506576]
["bitfinex","ETHUSD",1754859814641,0.04,4199.9,4199.8,0.924]
["bitfinex","ETHUSD",1754859815529,0.14027053,4199.9,4199.8,3.30506576]
["bitfinex","ETHUSD",1754859816819,0.14027053,4199.9,4199.8,0.924]
["bitfinex","ETHUSD",1754859817148,0.14027053,4199.9,4199.8,3.30506576]
["bitfinex","ETHUSD",1754859820447,0.02107053,4199.9,4199.8,3.30506576]
["bitfinex","ETHUSD",1754859821647,0.02107053,4199.9,4199.8,3.42426576]
["bitfinex","ETHUSD",1754859823029,0.02107053,4199.9,4199.8,3.30506576]
["bitfinex","ETHUSD",1754859823232,0.02107053,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754859824351,0.02107053,4199.9,4199.3,0.4826]
["bitfinex","ETHUSD",1754859824544,0.02107053,4199.9,4199.5,2.38122509]
["bitfinex","ETHUSD",1754859824855,0.02107053,4199.9,4199.7,2.38107817]
["bitfinex","ETHUSD",1754859825352,0.02107053,4199.9,4199.5,2.38118126]
["bitfinex","ETHUSD",1754859826046,0.02107053,4199.9,4199.3,0.001]
["bitfinex","ETHUSD",1754859826239,2.38106576,4199.8,4199.3,0.001]
["bitfinex","ETHUSD",1754859826425,0.02107053,4199.9,4199.3,0.001]
["bitfinex","ETHUSD",1754859826928,2.4020927,4199.9,4199.3,0.001]
["bitfinex","ETHUSD",1754859827124,0.52056988,4199.9,4199.3,0.001]
["bitfinex","ETHUSD",1754859827529,3.02107053,4199.9,4199.3,0.001]
["bitfinex","ETHUSD",1754859827746,1.26218537,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754859827947,3.0,4199.0,4197.2,0.4792]
["bitfinex","ETHUSD",1754859828146,2.38180589,4198.5,4197.6,2.38230473]
["bitfinex","ETHUSD",1754859828350,0.49949935,4198.4,4197.2,0.4792]
["bitfinex","ETHUSD",1754859828554,1.12548658,4198.4,4197.6,2.38231241]
["bitfinex","ETHUSD",1754859828829,3.50734633,4198.4,4197.4,2.38238715]
["bitfinex","ETHUSD",1754859829040,3.50734702,4198.4,4197.5,2.38235896]
["bitfinex","ETHUSD",1754859829229,0.49949935,4198.4,4197.7,2.38225483]
["bitfinex","ETHUSD",1754859829429,0.49949935,4198.4,4197.4,2.3824196]
["bitfinex","ETHUSD",1754859829430,0.49949935,4198.4,4197.5,2.38233292]
["bitfinex","ETHUSD",1754859829733,0.49949935,4198.4,4197.4,0.001]
["bitfinex","ETHUSD",1754859829734,1.12570553,4198.4,4197.6,0.4792]
["bitfinex","ETHUSD",1754859829923,0.49949935,4198.4,4197.7,2.38224834]
["bitfinex","ETHUSD",1754859830128,1.12570553,4198.4,4197.7,2.38224834]
["bitfinex","ETHUSD",1754859830323,2.38211922,4198.0,4194.4,2.3840841]
["bitfinex","ETHUSD",1754859830567,3.00912268,4196.7,4195.4,0.4792]
["bitfinex","ETHUSD",1754859830858,37.37510205,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754859831024,41.33560625,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754859831257,5.38288138,4196.6,4194.6,0.04]
["bitfinex","ETHUSD",1754859831469,5.38299494,4196.4,4194.6,0.04]
["bitfinex","ETHUSD",1754859831755,40.79356803,4196.4,4194.6,0.04]
["bitfinex","ETHUSD",1754859831960,45.16306803,4196.4,4194.6,0.04]
["bitfinex","ETHUSD",1754859832286,44.81234701,4196.4,4194.6,0.04]
["bitfinex","ETHUSD",1754859832441,42.05785207,4196.4,4194.9,0.4792]
["bitfinex","ETHUSD",1754859832631,3.0,4196.2,4194.6,0.04]
["bitfinex","ETHUSD",1754859832866,5.38339252,4195.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859833167,40.57333047,4195.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859833332,42.19263592,4195.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859833527,40.94283047,4195.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859833734,42.19263592,4195.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859833946,14.22989187,4195.7,4194.7,0.4324]
["bitfinex","ETHUSD",1754859834163,7.49949935,4195.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859834338,0.62439221,4195.4,4194.6,0.04]
["bitfinex","ETHUSD",1754859834539,2.38364521,4195.3,4194.7,0.9116]
["bitfinex","ETHUSD",1754859835059,4.93549935,4195.5,4194.7,0.9116]
["bitfinex","ETHUSD",1754859835282,0.49949935,4195.7,4194.8,0.9116]
["bitfinex","ETHUSD",1754859835565,4.435,4196.4,4195.0,2.38379022]
["bitfinex","ETHUSD",1754859835751,0.80010077,4196.7,4195.9,2.3832644]
["bitfinex","ETHUSD",1754859835955,0.80010077,4196.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859836127,4.432,4196.6,4195.7,0.9116]
["bitfinex","ETHUSD",1754859836328,4.432,4196.6,4195.8,2.38333571]
["bitfinex","ETHUSD",1754859836540,7.3142559,4196.6,4195.7,0.9116]
["bitfinex","ETHUSD",1754859836763,4.92936045,4196.5,4195.7,0.9116]
["bitfinex","ETHUSD",1754859837062,6.81293984,4196.5,4195.7,0.9116]
["bitfinex","ETHUSD",1754859837229,2.38305694,4196.3,4195.6,0.001]
["bitfinex","ETHUSD",1754859837446,2.88235867,4196.4,4195.6,0.001]
["bitfinex","ETHUSD",1754859837848,2.88236026,4196.4,4195.6,0.001]
["bitfinex","ETHUSD",1754859838048,0.49936045,4196.4,4195.6,0.001]
["bitfinex","ETHUSD",1754859838259,4.43,4196.5,4195.6,0.001]
["bitfinex","ETHUSD",1754859838467,4.45379835,4196.5,4195.6,0.001]
["bitfinex","ETHUSD",1754859838844,4.9531588,4196.5,4195.6,0.001]
["bitfinex","ETHUSD",1754859839046,4.45379835,4196.5,4195.6,2.38443676]
["bitfinex","ETHUSD",1754859839258,4.45379835,4196.5,4195.9,2.38326171]
["bitfinex","ETHUSD",1754859839455,4.43,4196.5,4195.8,2.38329321]
["bitfinex","ETHUSD",1754859839654,4.43,4196.5,4195.6,0.001]
["bitfinex","ETHUSD",1754859839854,4.412,4196.4,4195.7,2.38334424]
["bitfinex","ETHUSD",1754859840163,4.412,4196.4,4195.9,2.38323079]
["bitfinex","ETHUSD",1754859840465,0.18174161,4196.7,4195.6,2.38440298]
["bitfinex","ETHUSD",1754859840466,4.405,4196.3,4195.7,2.38334066]
["bitfinex","ETHUSD",1754859840665,4.405,4196.3,4195.6,0.001]
["bitfinex","ETHUSD",1754859840830,4.402,4196.3,4196.0,2.38317387]
["bitfinex","ETHUSD",1754859841230,4.402,4196.3,4195.8,2.38328317]
["bitfinex","ETHUSD",1754859841555,4.4,4196.3,4196.1,2.38315552]
["bitfinex","ETHUSD",1754859841863,0.67462073,4196.7,4196.1,2.38315731]
["bitfinex","ETHUSD",1754859842064,34.397,4196.6,4195.9,2.38322803]
["bitfinex","ETHUSD",1754859842264,30.0,4196.5,4195.9,2.38322803]
["bitfinex","ETHUSD",1754859842435,30.0,4196.5,4195.8,0.4792]
["bitfinex","ETHUSD",1754859842636,30.0,4196.5,4195.8,2.86253503]
["bitfinex","ETHUSD",1754859842866,30.0,4196.5,4195.6,2.38444324]
["bitfinex","ETHUSD",1754859843173,30.0,4196.5,4195.6,0.001]
["bitfinex","ETHUSD",1754859843750,32.38294982,4196.5,4195.7,2.38339105]
["bitfinex","ETHUSD",1754859843947,0.1192,4195.8,4195.7,2.38339105]
["bitfinex","ETHUSD",1754859844736,0.1192,4195.8,4195.7,3.29499105]
["bitfinex","ETHUSD",1754859849695,0.1192,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754859849911,2.38236022,4197.6,4196.8,2.38273103]
["bitfinex","ETHUSD",1754859850113,0.1192,4196.9,4196.2,0.9116]
["bitfinex","ETHUSD",1754859850413,0.002,4197.2,4196.5,2.38293816]
["bitfinex","ETHUSD",1754859850414,0.1192,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754859850894,0.1192,4196.6,4196.5,3.29453816]
["bitfinex","ETHUSD",1754859851471,0.1192,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754859851879,0.1192,4196.6,4196.5,3.29453816]
["bitfinex","ETHUSD",1754859852076,0.002,4197.2,4196.8,2.3827207]
["bitfinex","ETHUSD",1754859852603,2.38265427,4197.0,4195.9,0.9116]
["bitfinex","ETHUSD",1754859852898,2.38265427,4197.0,4196.2,2.38306457]
["bitfinex","ETHUSD",1754859853084,0.85374527,4197.1,4196.2,2.38306109]
["bitfinex","ETHUSD",1754859853290,2.38266395,4197.0,4196.3,2.38304365]
["bitfinex","ETHUSD",1754859853496,4.336,4196.9,4196.4,2.38299052]
["bitfinex","ETHUSD",1754859853699,0.52624527,4197.2,4196.4,2.38299052]
["bitfinex","ETHUSD",1754859853700,4.333,4197.0,4196.7,2.38279343]
["bitfinex","ETHUSD",1754859853878,4.333,4197.0,4196.5,2.86210231]
["bitfinex","ETHUSD",1754859853879,0.1192,4196.8,4196.5,0.4792]
["bitfinex","ETHUSD",1754859854079,0.1192,4196.8,4196.5,0.9116]
["bitfinex","ETHUSD",1754859854281,0.1192,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1754859854802,0.1192,4196.8,4196.7,3.2944246]
["bitfinex","ETHUSD",1754859855582,0.002,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754859855781,4.002,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754859855998,4.29601299,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754859856693,0.29601299,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754859857202,0.29601299,4197.6,4197.5,2.86157045]
["bitfinex","ETHUSD",1754859857509,0.1212,4197.6,4197.5,3.29397045]
["bitfinex","ETHUSD",1754859857699,0.002,4197.6,4197.5,3.29397045]
["bitfinex","ETHUSD",1754859858574,0.002,4197.6,4197.5,3.41317045]
["bitfinex","ETHUSD",1754859858776,0.04,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754859858973,0.04,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754859859207,0.04,4197.9,4197.8,3.4561002]
["bitfinex","ETHUSD",1754859860193,0.04,4197.9,4197.8,7.7571002]
["bitfinex","ETHUSD",1754859862593,0.04,4197.9,4197.8,3.4561002]
["bitfinex","ETHUSD",1754859862794,0.04,4197.9,4197.8,7.6279002]
["bitfinex","ETHUSD",1754859864836,30.04,4197.9,4195.6,0.001]
["bitfinex","ETHUSD",1754859865037,2.38339252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1754859865334,43.021,4195.7,4193.6,0.5259]
["bitfinex","ETHUSD",1754859865534,38.44097526,4195.6,4193.6,0.5259]
["bitfinex","ETHUSD",1754859865841,2.38361976,4195.3,4194.0,0.4688]
["bitfinex","ETHUSD",1754859866133,2.38367658,4195.2,4193.9,0.4859]
["bitfinex","ETHUSD",1754859866300,6.68167658,4195.2,4193.9,0.4859]
["bitfinex","ETHUSD",1754859866500,2.88637617,4195.2,4194.3,0.02384188]
["bitfinex","ETHUSD",1754859866744,6.68067658,4195.2,4193.9,0.4859]
["bitfinex","ETHUSD",1754859866907,1.37073481,4195.2,4193.6,0.04]
["bitfinex","ETHUSD",1754859867243,6.861011,4195.2,4194.3,0.9547]
["bitfinex","ETHUSD",1754859867458,4.47533442,4195.2,4194.3,0.9547]
["bitfinex","ETHUSD",1754859867599,4.47533442,4195.2,4193.6,0.04]
["bitfinex","ETHUSD",1754859867600,0.50208549,4195.5,4193.6,0.04]
["bitfinex","ETHUSD",1754859867799,5.721,4195.7,4195.1,0.4869]
["bitfinex","ETHUSD",1754859868422,5.89639282,4195.7,4195.1,0.001]
["bitfinex","ETHUSD",1754859868633,0.82797324,4195.6,4195.1,0.001]
["bitfinex","ETHUSD",1754859868854,0.82797324,4195.6,4195.1,0.4869]
["bitfinex","ETHUSD",1754859869057,0.82797324,4195.6,4195.1,0.9557]
["bitfinex","ETHUSD",1754859869263,2.38316126,4196.2,4195.1,3.33942425]
["bitfinex","ETHUSD",1754859869411,5.38299494,4196.4,4195.2,2.3836696]
["bitfinex","ETHUSD",1754859869610,0.50204144,4196.3,4195.2,2.3836696]
["bitfinex","ETHUSD",1754859869919,4.283,4196.2,4195.2,2.3836696]
["bitfinex","ETHUSD",1754859870120,4.99780364,4196.1,4195.1,0.9557]
["bitfinex","ETHUSD",1754859870326,4.99780364,4196.1,4195.3,2.38361196]
["bitfinex","ETHUSD",1754859870539,7.38097651,4196.1,4195.2,2.38367539]
["bitfinex","ETHUSD",1754859870712,4.99780364,4196.1,4195.1,3.3394138]
["bitfinex","ETHUSD",1754859871239,4.278,4196.5,4195.2,0.9547]
["bitfinex","ETHUSD",1754859871455,3.0,4196.4,4195.1,0.001]
["bitfinex","ETHUSD",1754859871658,2.38367658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754859871845,6.68947493,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754859872043,8.30357603,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754859872253,2.3837334,4195.1,4194.6,0.04]
["bitfinex","ETHUSD",1754859872453,2.38396071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859873361,6.66396071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859873562,2.38396071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859873856,11.13674368,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859874063,6.86074368,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859874363,11.13574368,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859874933,11.25494368,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859875330,44.25494368,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754859875559,40.70917626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859875748,44.63347626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859875949,44.98117626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859876146,36.48067626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859876462,40.75167626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859877327,40.98017626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859877764,40.97717626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859878061,40.74867626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859878266,40.97717626,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859878883,41.34028692,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754859879085,2.38418806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1754859879293,40.21040522,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1754859879601,40.91583945,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859879891,41.03503945,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859880302,45.58003945,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859880472,45.94315011,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859881184,40.78645011,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859881362,40.42333945,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859881555,14.30780687,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859882687,11.92361881,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859882888,8.91761881,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859883266,11.30180687,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859883466,4.65761881,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859883669,8.91561881,4194.3,4194.2,0.48590001]
["bitfinex","ETHUSD",1754859883876,11.29980687,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859884767,8.90961881,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859884995,11.29380687,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859885495,8.78741881,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859885706,8.90661881,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859885995,11.29080687,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859886433,7.04180687,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859886716,7.29080687,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754859887154,7.90661881,4194.3,4193.6,0.04]
["bitfinex","ETHUSD",1754859887314,4.52946023,4194.2,4193.6,0.04]
["bitfinex","ETHUSD",1754859887495,4.254,4194.1,4193.7,0.8906]
["bitfinex","ETHUSD",1754859887695,7.254,4194.1,4193.8,0.8906]
["bitfinex","ETHUSD",1754859887909,7.254,4194.1,4193.6,0.04]
["bitfinex","ETHUSD",1754859887910,4.254,4194.1,4193.6,0.04]
["bitfinex","ETHUSD",1754859888095,4.254,4194.1,4193.9,0.4569]
["bitfinex","ETHUSD",1754859888282,7.50654286,4194.1,4193.9,0.4569]
["bitfinex","ETHUSD",1754859888482,2.3843586,4194.0,4193.9,0.4569]
["bitfinex","ETHUSD",1754859888715,2.56055593,4194.0,4193.9,0.4569]
["bitfinex","ETHUSD",1754859888915,6.80955593,4194.0,4193.9,0.4569]
["bitfinex","ETHUSD",1754859889326,6.80855593,4194.0,4193.9,0.8906]
["bitfinex","ETHUSD",1754859889520,7.81465558,4194.0,4193.9,0.8906]
["bitfinex","ETHUSD",1754859890538,2.38452917,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754859890699,9.65332752,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754859890897,39.61822917,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754859891194,39.84672917,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754859891395,42.16376985,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754859891589,46.16376985,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754859892035,46.16376985,4193.7,4192.0,2.38544374]
["bitfinex","ETHUSD",1754859892036,2.38498413,4192.9,4192.0,2.38544374]
["bitfinex","ETHUSD",1754859892218,4.241,4192.8,4192.4,0.001]
["bitfinex","ETHUSD",1754859892398,6.6260418,4192.8,4192.4,0.001]
["bitfinex","ETHUSD",1754859892599,6.14209284,4192.8,4192.4,0.001]
["bitfinex","ETHUSD",1754859892933,4.241,4192.8,4192.4,0.001]
["bitfinex","ETHUSD",1754859893930,4.241,4192.8,4192.5,0.4337]
["bitfinex","ETHUSD",1754859895510,4.241,4192.8,4192.4,0.001]
["bitfinex","ETHUSD",1754859895738,4.241,4192.8,4192.4,0.4347]
["bitfinex","ETHUSD",1754859896041,2.3850979,4192.7,4192.4,0.4347]
["bitfinex","ETHUSD",1754859896343,4.223,4192.6,4192.4,0.4347]
["bitfinex","ETHUSD",1754859896542,4.223,4192.5,4192.4,0.4347]
["bitfinex","ETHUSD",1754859897739,4.3422,4192.5,4192.4,0.4347]
["bitfinex","ETHUSD",1754859899931,0.1192,4192.5,4192.4,0.4347]
["bitfinex","ETHUSD",1754859900342,0.1192,4192.5,4192.4,0.8916]
["bitfinex","ETHUSD",1754859900539,0.1192,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859900734,6.41583003,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859900941,5.05512528,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859901117,4.75232,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859901475,4.82400528,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859901679,4.82200528,4192.5,4192.4,2.81996858]
["bitfinex","ETHUSD",1754859901857,0.1192,4192.5,4192.4,3.27686858]
["bitfinex","ETHUSD",1754859902052,4.198,4192.7,4192.4,3.27686858]
["bitfinex","ETHUSD",1754859902253,4.198,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754859902453,4.198,4192.7,4192.6,0.4337]
["bitfinex","ETHUSD",1754859902656,2.38521168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859902859,2.88901696,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859903390,36.34451696,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859903543,36.91428558,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859903749,37.03348558,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859904046,40.60033171,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859904364,44.79733171,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754859904679,5.38526858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859904846,36.91434248,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859905205,41.91369505,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859905348,44.23073573,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859905546,48.23073573,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859905975,48.68623573,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859906176,44.49323573,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859906362,48.68260528,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859906685,16.8303982,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859906890,16.61125637,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859907246,12.42525637,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859907752,16.60625637,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859908447,8.67980528,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754859909084,4.50380528,4192.4,4192.3,0.8916]
["bitfinex","ETHUSD",1754859909287,4.50380528,4192.4,4190.8,2.38615006]
["bitfinex","ETHUSD",1754859909288,39.34293057,4192.4,4189.5,0.4337]
["bitfinex","ETHUSD",1754859909584,0.1192,4192.5,4191.5,2.38578074]
["bitfinex","ETHUSD",1754859909585,0.63118459,4192.2,4191.5,2.38578074]
["bitfinex","ETHUSD",1754859909814,5.35313222,4192.1,4191.5,0.4337]
["bitfinex","ETHUSD",1754859910016,0.63118459,4191.9,4190.4,2.38635185]
["bitfinex","ETHUSD",1754859910228,5.91427931,4192.0,4190.6,0.4337]
["bitfinex","ETHUSD",1754859910229,0.50494763,4191.8,4190.6,0.4337]
["bitfinex","ETHUSD",1754859910384,4.8415875,4192.3,4192.1,2.38543927]
["bitfinex","ETHUSD",1754859910385,0.50461206,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754859910589,0.50461206,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754859910797,0.04,4192.9,4192.0,2.38546271]
["bitfinex","ETHUSD",1754859910999,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754859911498,0.04,4192.9,4192.8,3.27564102]
["bitfinex","ETHUSD",1754859912542,1e-08,4192.9,4192.8,3.27564102]
["bitfinex","ETHUSD",1754859913397,0.002,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754859913602,0.002,4194.3,4192.9,0.8906]
["bitfinex","ETHUSD",1754859913798,0.002,4194.3,4193.9,2.38440015]
["bitfinex","ETHUSD",1754859914017,0.002,4194.3,4193.8,2.38446788]
["bitfinex","ETHUSD",1754859914333,0.002,4194.3,4193.4,0.4337]
["bitfinex","ETHUSD",1754859914533,0.002,4194.3,4193.6,2.3845522]
["bitfinex","ETHUSD",1754859915236,0.002,4194.3,4193.7,2.81821982]
["bitfinex","ETHUSD",1754859915420,0.002,4194.3,4193.9,2.3844057]
["bitfinex","ETHUSD",1754859915624,0.002,4194.3,4193.8,0.4337]
["bitfinex","ETHUSD",1754859915936,0.002,4194.3,4194.0,2.3843518]
["bitfinex","ETHUSD",1754859916309,0.002,4194.3,4194.1,0.8906]
["bitfinex","ETHUSD",1754859916515,0.002,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754859916723,0.002,4194.3,4194.2,3.2748449]
["bitfinex","ETHUSD",1754859916918,0.002,4194.3,4194.2,3.529938]
["bitfinex","ETHUSD",1754859917121,0.002,4194.3,4194.2,3.2748449]
["bitfinex","ETHUSD",1754859917823,0.002,4194.3,4194.2,0.8906]
["bitfinex","ETHUSD",1754859918236,0.002,4194.3,4194.2,3.2748449]
["bitfinex","ETHUSD",1754859918949,0.002,4194.3,4194.1,4.202]
["bitfinex","ETHUSD",1754859919565,0.002,4194.3,4193.4,0.4785]
["bitfinex","ETHUSD",1754859919722,0.1212,4194.3,4193.7,4.3182]
["bitfinex","ETHUSD",1754859919923,0.1212,4194.3,4193.5,4.197]
["bitfinex","ETHUSD",1754859920118,0.002,4194.3,4193.4,0.9332]
["bitfinex","ETHUSD",1754859920433,0.1192,4193.9,4193.4,0.9332]
["bitfinex","ETHUSD",1754859920758,0.1192,4193.9,4193.5,0.4547]
["bitfinex","ETHUSD",1754859921257,0.1192,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1754859921426,2.38456547,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1754859921752,0.1192,4193.5,4192.9,0.5739]
["bitfinex","ETHUSD",1754859921955,2.38486351,4193.2,4192.5,0.4785]
["bitfinex","ETHUSD",1754859922154,0.1192,4193.0,4192.5,0.4785]
["bitfinex","ETHUSD",1754859922467,4.19,4194.3,4192.0,0.4547]
["bitfinex","ETHUSD",1754859922468,0.4697,4193.6,4192.0,0.4547]
["bitfinex","ETHUSD",1754859922750,0.4697,4193.6,4191.7,0.1192]
["bitfinex","ETHUSD",1754859922751,0.1192,4192.5,4191.7,0.1192]
["bitfinex","ETHUSD",1754859922948,2.38487719,4193.1,4191.6,0.5185]
["bitfinex","ETHUSD",1754859923154,0.1192,4192.1,4191.6,0.5185]
["bitfinex","ETHUSD",1754859923554,0.1192,4192.1,4191.6,0.9732]
["bitfinex","ETHUSD",1754859924088,0.1192,4192.1,4191.8,2.38561]
["bitfinex","ETHUSD",1754859924307,0.1192,4192.1,4191.7,0.4547]
["bitfinex","ETHUSD",1754859924896,0.1192,4192.1,4191.8,2.38560234]
["bitfinex","ETHUSD",1754859925292,0.1192,4192.1,4191.9,2.38553863]
["bitfinex","ETHUSD",1754859925702,0.1192,4192.1,4191.7,0.4547]
["bitfinex","ETHUSD",1754859925884,0.1192,4192.1,4191.8,2.3856029]
["bitfinex","ETHUSD",1754859926082,0.1192,4192.1,4191.9,2.3855408]
["bitfinex","ETHUSD",1754859926666,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754859927294,0.1192,4192.1,4192.0,2.84019618]
["bitfinex","ETHUSD",1754859927478,0.1192,4192.1,4192.0,3.31869618]
["bitfinex","ETHUSD",1754859927780,2.3842449,4194.2,4193.3,2.38473368]
["bitfinex","ETHUSD",1754859927977,4.0,4193.4,4193.3,2.38473368]
["bitfinex","ETHUSD",1754859928265,4.0,4193.4,4193.3,3.31793368]
["bitfinex","ETHUSD",1754859928465,0.1192,4194.2,4193.3,3.43713368]
["bitfinex","ETHUSD",1754859928687,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754859929196,0.002,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754859929397,0.002,4194.3,4194.2,3.3174449]
["bitfinex","ETHUSD",1754859929709,0.002,4194.3,4194.2,3.4366449]
["bitfinex","ETHUSD",1754859931721,0.002,4194.3,4194.2,7.5956449]
["bitfinex","ETHUSD",1754859933099,0.002,4194.3,4194.2,7.1201449]
["bitfinex","ETHUSD",1754859933673,0.002,4194.3,4194.2,7.5986449]
["bitfinex","ETHUSD",1754859934370,0.002,4194.3,4194.2,7.1201449]
["bitfinex","ETHUSD",1754859935194,0.002,4194.3,4194.2,6.6514449]
["bitfinex","ETHUSD",1754859935994,0.002,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1754859936198,0.002,4194.3,4194.2,6.5272449]
["bitfinex","ETHUSD",1754859936425,1e-08,4194.3,4194.2,7.5796449]
["bitfinex","ETHUSD",1754859936720,0.002,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754859936915,0.002,4194.8,4194.7,6.64716071]
["bitfinex","ETHUSD",1754859937075,0.002,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1754859937275,0.1212,4194.8,4194.6,6.52796732]
["bitfinex","ETHUSD",1754859937506,0.1212,4194.8,4193.9,2.86290862]
["bitfinex","ETHUSD",1754859937507,0.1123,4194.8,4194.1,0.1192]
["bitfinex","ETHUSD",1754859937709,0.1123,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754859937918,0.04,4194.9,4194.7,4.144]
["bitfinex","ETHUSD",1754859938617,0.04,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1754859938798,2.42385555,4194.9,4194.5,4.141]
["bitfinex","ETHUSD",1754859939141,2.38393565,4194.8,4194.6,4.141]
["bitfinex","ETHUSD",1754859939325,2.38393565,4194.8,4194.7,4.141]
["bitfinex","ETHUSD",1754859939643,0.04,4194.9,4194.7,4.141]
["bitfinex","ETHUSD",1754859939814,0.1192,4194.8,4194.2,0.5739]
["bitfinex","ETHUSD",1754859940014,0.04,4194.9,4194.3,0.4547]
["bitfinex","ETHUSD",1754859940227,0.04,4194.9,4193.9,0.4785]
["bitfinex","ETHUSD",1754859940432,2.38396911,4194.7,4194.0,4.136]
["bitfinex","ETHUSD",1754859940933,0.04,4194.9,4194.0,4.136]
["bitfinex","ETHUSD",1754859941133,2.38412583,4194.5,4194.0,4.136]
["bitfinex","ETHUSD",1754859941326,0.04,4194.9,4194.0,4.136]
["bitfinex","ETHUSD",1754859941522,0.04,4194.9,4193.3,0.9332]
["bitfinex","ETHUSD",1754859941523,2.38429046,4194.2,4193.7,4.134]
["bitfinex","ETHUSD",1754859941726,2.38390388,4194.8,4192.6,0.4795]
["bitfinex","ETHUSD",1754859941948,0.4697,4194.1,4192.9,4.133]
["bitfinex","ETHUSD",1754859942236,0.4697,4194.1,4193.0,4.134]
["bitfinex","ETHUSD",1754859942607,0.28538944,4194.0,4192.8,0.001]
["bitfinex","ETHUSD",1754859942818,0.49349835,4194.1,4192.9,4.13]
["bitfinex","ETHUSD",1754859942819,2.38480097,4193.3,4192.9,4.13]
["bitfinex","ETHUSD",1754859943022,2.38470916,4193.4,4192.8,4.131]
["bitfinex","ETHUSD",1754859943326,0.4697,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1754859943526,2.38483425,4193.2,4192.8,0.001]
["bitfinex","ETHUSD",1754859943728,0.4697,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1754859944062,2.38468559,4193.5,4192.8,0.001]
["bitfinex","ETHUSD",1754859944434,2.85425084,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1754859944633,2.38471072,4193.4,4192.8,4.129]
["bitfinex","ETHUSD",1754859944847,2.38458603,4193.6,4192.8,4.129]
["bitfinex","ETHUSD",1754859945159,3.03072795,4193.7,4192.9,2.38495761]
["bitfinex","ETHUSD",1754859945356,2.38459188,4193.6,4192.8,6.51403414]
["bitfinex","ETHUSD",1754859946052,0.716529,4194.1,4192.8,4.5837]
["bitfinex","ETHUSD",1754859946230,0.716529,4194.1,4193.2,2.38480559]
["bitfinex","ETHUSD",1754859946582,0.0496,4194.2,4193.3,4.119]
["bitfinex","ETHUSD",1754859946757,0.0496,4194.2,4193.5,2.38464135]
["bitfinex","ETHUSD",1754859946960,0.0496,4194.2,4193.4,0.4547]
["bitfinex","ETHUSD",1754859947146,0.0496,4194.2,4193.9,2.38437082]
["bitfinex","ETHUSD",1754859947457,0.0496,4194.2,4194.0,2.38431134]
["bitfinex","ETHUSD",1754859947656,0.0496,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754859947858,0.0496,4194.2,4194.0,0.4672]
["bitfinex","ETHUSD",1754859948161,0.0496,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754859948584,0.04,4194.9,4194.1,2.38430175]
["bitfinex","ETHUSD",1754859948585,1e-08,4194.9,4194.1,0.9532]
["bitfinex","ETHUSD",1754859948745,0.002,4195.6,4194.1,0.9532]
["bitfinex","ETHUSD",1754859948746,0.002,4195.6,4195.4,2.38356294]
["bitfinex","ETHUSD",1754859948934,0.002,4195.6,4194.2,1.52704244]
["bitfinex","ETHUSD",1754859948935,0.002,4195.6,4195.5,4.132]
["bitfinex","ETHUSD",1754859949359,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754859949837,0.002,4195.6,4195.3,2.38360862]
["bitfinex","ETHUSD",1754859950142,0.1192,4195.4,4194.8,0.1192]
["bitfinex","ETHUSD",1754859950464,0.1192,4195.4,4195.2,2.38366465]
["bitfinex","ETHUSD",1754859950764,0.1192,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1754859951675,0.1192,4195.4,4195.3,3.33681976]
["bitfinex","ETHUSD",1754859951881,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754859952181,0.002,4195.6,4195.5,6.51050613]
["bitfinex","ETHUSD",1754859952530,0.002,4195.6,4195.5,7.46370613]
["bitfinex","ETHUSD",1754859954063,0.002,4195.6,4195.5,3.33670613]
["bitfinex","ETHUSD",1754859954289,0.002,4195.6,4195.5,7.46070613]
["bitfinex","ETHUSD",1754859954472,0.002,4195.6,4195.5,6.97470613]
["bitfinex","ETHUSD",1754859955355,0.002,4195.6,4195.5,6.50750613]
["bitfinex","ETHUSD",1754859956592,1e-08,4195.6,4195.5,3.33670613]
["bitfinex","ETHUSD",1754859956891,1e-08,4195.6,4195.5,7.57390613]
["bitfinex","ETHUSD",1754859958193,1e-08,4195.6,4195.5,7.45470613]
["bitfinex","ETHUSD",1754859958393,1e-08,4195.6,4195.5,7.57390613]
["bitfinex","ETHUSD",1754859960495,1e-08,4195.6,4195.5,3.45590613]
["bitfinex","ETHUSD",1754859960699,1e-08,4195.6,4195.5,7.57390613]
["bitfinex","ETHUSD",1754859961614,0.042,4195.9,4195.5,7.45470613]
["bitfinex","ETHUSD",1754859961615,1e-08,4195.9,4195.5,7.45470613]
["bitfinex","ETHUSD",1754859961811,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754859962016,1e-08,4195.9,4195.8,6.64336906]
["bitfinex","ETHUSD",1754859962187,1e-08,4195.9,4195.8,7.57273571]
["bitfinex","ETHUSD",1754859962594,1e-08,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754859962807,1e-08,4196.3,4196.2,6.50010852]
["bitfinex","ETHUSD",1754859963111,1e-08,4196.3,4196.2,3.33630852]
["bitfinex","ETHUSD",1754859963480,1e-08,4196.3,4196.2,7.45330852]
["bitfinex","ETHUSD",1754859963799,1e-08,4196.3,4196.2,7.57250852]
["bitfinex","ETHUSD",1754859964002,1e-08,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1754859964182,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754859964385,1e-08,4196.9,4196.8,6.52359549]
["bitfinex","ETHUSD",1754859964623,1e-08,4196.9,4196.8,7.45296782]
["bitfinex","ETHUSD",1754859964979,1e-08,4196.9,4196.8,8.00296782]
["bitfinex","ETHUSD",1754859965180,0.002,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1754859965527,0.002,4198.1,4198.0,6.64210756]
["bitfinex","ETHUSD",1754859965815,0.1612,4198.9,4198.0,6.64210756]
["bitfinex","ETHUSD",1754859965816,0.042,4198.9,4198.3,2.38191649]
["bitfinex","ETHUSD",1754859966020,0.042,4198.9,4198.3,6.61811649]
["bitfinex","ETHUSD",1754859966215,0.042,4198.9,4198.3,7.57131649]
["bitfinex","ETHUSD",1754859966414,1e-08,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754859966787,1e-08,4198.5,4198.4,3.35887834]
["bitfinex","ETHUSD",1754859966989,1e-08,4198.5,4198.4,3.33505975]
["bitfinex","ETHUSD",1754859967325,0.002,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754859967530,0.002,4199.8,4199.7,6.61632246]
["bitfinex","ETHUSD",1754859968120,0.002,4199.8,4199.7,7.08352246]
["bitfinex","ETHUSD",1754859968421,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754859968626,1e-08,4199.9,4199.8,3.33426576]
["bitfinex","ETHUSD",1754859968921,0.002,4201.1,4200.6,2.38061229]
["bitfinex","ETHUSD",1754859969098,0.002,4201.1,4200.6,6.49561229]
["bitfinex","ETHUSD",1754859969846,0.002,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754859970011,0.002,4201.1,4200.6,6.49561229]
["bitfinex","ETHUSD",1754859970213,0.002,4201.1,4200.6,6.61481229]
["bitfinex","ETHUSD",1754859971321,0.002,4201.1,4200.6,2.49981229]
["bitfinex","ETHUSD",1754859971522,0.002,4201.1,4200.6,6.61381229]
["bitfinex","ETHUSD",1754859972656,0.1192,4201.0,4200.6,6.49461229]
["bitfinex","ETHUSD",1754859972808,0.1192,4201.0,4199.1,2.38146269]
["bitfinex","ETHUSD",1754859972809,3.32296747,4200.7,4199.1,2.38146269]
["bitfinex","ETHUSD",1754859973013,0.4742,4200.6,4199.9,2.38100639]
["bitfinex","ETHUSD",1754859973325,0.4742,4200.6,4199.9,4.114]
["bitfinex","ETHUSD",1754859973724,2.38067526,4200.5,4199.9,4.114]
["bitfinex","ETHUSD",1754859974123,2.85482218,4200.6,4199.9,4.114]
["bitfinex","ETHUSD",1754859975410,0.4742,4200.6,4199.9,6.49499733]
["bitfinex","ETHUSD",1754859975615,0.4742,4200.6,4199.9,4.114]
["bitfinex","ETHUSD",1754859976640,2.85482043,4200.6,4199.9,4.114]
["bitfinex","ETHUSD",1754859976862,2.85482043,4200.6,4199.9,6.49500852]
["bitfinex","ETHUSD",1754859977382,2.85482043,4200.6,4199.9,4.114]
["bitfinex","ETHUSD",1754859978045,0.4742,4200.6,4199.9,6.49500293]
["bitfinex","ETHUSD",1754859978447,0.4742,4200.6,4199.9,4.114]
["bitfinex","ETHUSD",1754859978739,2.38066896,4200.5,4199.9,4.114]
["bitfinex","ETHUSD",1754859978949,2.85481958,4200.6,4199.9,4.114]
["bitfinex","ETHUSD",1754859979167,3.42917038,4200.6,4199.9,6.49499747]
["bitfinex","ETHUSD",1754859979562,2.38069259,4200.5,4199.9,4.114]
["bitfinex","ETHUSD",1754859979861,3.42917476,4200.6,4199.9,4.114]
["bitfinex","ETHUSD",1754859980161,2.380839,4200.2,4198.7,4.111]
["bitfinex","ETHUSD",1754859980339,3.0,4200.3,4198.7,4.111]
["bitfinex","ETHUSD",1754859980340,2.3811242,4199.7,4198.7,4.111]
["bitfinex","ETHUSD",1754859980544,2.84958053,4199.6,4198.5,2.38176107]
["bitfinex","ETHUSD",1754859980751,2.38123586,4199.5,4198.7,4.111]
["bitfinex","ETHUSD",1754859980957,2.38132638,4199.4,4198.6,2.3817034]
["bitfinex","ETHUSD",1754859981279,2.38132638,4199.4,4198.7,4.111]
["bitfinex","ETHUSD",1754859981571,2.38130104,4199.4,4198.7,6.49268498]
["bitfinex","ETHUSD",1754859981734,2.38130104,4199.4,4198.2,3.66797383]
["bitfinex","ETHUSD",1754859981735,2.38134927,4199.3,4198.6,4.111]
["bitfinex","ETHUSD",1754859981935,2.87361229,4199.2,4198.4,4.111]
["bitfinex","ETHUSD",1754859982136,2.38152552,4199.0,4198.3,6.49291254]
["bitfinex","ETHUSD",1754859982744,3.35027634,4199.2,4198.4,2.38180785]
["bitfinex","ETHUSD",1754859982944,0.1192,4198.6,4198.4,2.38180785]
["bitfinex","ETHUSD",1754859983257,0.1192,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1754859983258,0.1192,4198.6,4198.2,2.38197314]
["bitfinex","ETHUSD",1754859983451,0.1192,4198.6,4198.3,6.49290407]
["bitfinex","ETHUSD",1754859983761,0.1192,4198.6,4198.3,4.111]
["bitfinex","ETHUSD",1754859984069,0.1192,4198.6,4198.3,6.49289803]
["bitfinex","ETHUSD",1754859984483,0.1192,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754859984693,2.38127984,4199.5,4198.5,2.3817489]
["bitfinex","ETHUSD",1754859984976,3.35004768,4199.6,4198.5,2.38179286]
["bitfinex","ETHUSD",1754859985178,2.38133182,4199.4,4198.6,6.49173152]
["bitfinex","ETHUSD",1754859985344,2.38133182,4199.4,4198.3,2.38186509]
["bitfinex","ETHUSD",1754859985345,2.3814852,4199.1,4198.4,4.11]
["bitfinex","ETHUSD",1754859985543,2.84977002,4199.3,4198.4,4.11]
["bitfinex","ETHUSD",1754859985544,0.52312552,4199.0,4198.4,4.11]
["bitfinex","ETHUSD",1754859985880,3.47961204,4199.8,4199.0,2.38150978]
["bitfinex","ETHUSD",1754859986081,0.96884897,4199.8,4199.1,0.02381462]
["bitfinex","ETHUSD",1754859986387,1.09852428,4200.3,4199.6,2.3811703]
["bitfinex","ETHUSD",1754859986682,0.50044897,4200.5,4200.1,2.38085063]
["bitfinex","ETHUSD",1754859986845,0.002,4200.7,4200.3,2.38077164]
["bitfinex","ETHUSD",1754859987045,0.002,4200.7,4200.2,2.38083352]
["bitfinex","ETHUSD",1754859987379,0.23478801,4200.7,4199.8,4.11]
["bitfinex","ETHUSD",1754859987742,0.23478801,4200.7,4200.5,2.38065742]
["bitfinex","ETHUSD",1754859987943,0.002,4200.7,4200.5,2.38065742]
["bitfinex","ETHUSD",1754859988161,0.002,4200.7,4199.9,0.4299]
["bitfinex","ETHUSD",1754859988456,0.002,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754859988974,0.002,4200.7,4200.6,3.30961229]
["bitfinex","ETHUSD",1754859990771,0.002,4200.7,4200.6,3.56470539]
["bitfinex","ETHUSD",1754859990972,0.002,4200.7,4200.6,3.30961229]
["bitfinex","ETHUSD",1754859991650,0.04,4200.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1754859991861,0.04,4200.9,4200.8,6.48849895]
["bitfinex","ETHUSD",1754859992484,0.04,4200.9,4200.8,7.41749895]
["bitfinex","ETHUSD",1754859992683,0.04,4200.9,4200.8,6.48849895]
["bitfinex","ETHUSD",1754859992884,0.04,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754859993194,1.48774897,4200.9,4200.5,2.38061618]
["bitfinex","ETHUSD",1754859993370,1.44774897,4200.8,4200.6,2.38056056]
["bitfinex","ETHUSD",1754859993573,0.50044897,4200.7,4200.5,2.38066231]
["bitfinex","ETHUSD",1754859993897,0.50044897,4200.6,4200.1,2.38089569]
["bitfinex","ETHUSD",1754859994195,0.50044897,4200.6,4199.3,0.4991]
["bitfinex","ETHUSD",1754859994196,0.50044897,4200.5,4199.8,2.38100939]
["bitfinex","ETHUSD",1754859994363,0.50044897,4200.4,4199.8,4.108]
["bitfinex","ETHUSD",1754859994563,0.1192,4200.1,4199.9,2.38100907]
["bitfinex","ETHUSD",1754859994764,0.1192,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754859994960,0.1192,4200.1,4199.7,2.38107193]
["bitfinex","ETHUSD",1754859994961,0.62398649,4200.1,4199.8,2.38105846]
["bitfinex","ETHUSD",1754859995193,0.50478649,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754859995786,0.50478649,4200.0,4199.8,2.38105204]
["bitfinex","ETHUSD",1754859995990,0.50489215,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754859997099,0.50489215,4199.9,4199.0,0.001]
["bitfinex","ETHUSD",1754859997100,1.26043807,4199.9,4199.0,0.001]
["bitfinex","ETHUSD",1754859997282,0.63012428,4199.7,4199.0,0.001]
["bitfinex","ETHUSD",1754859997597,0.50489215,4199.6,4199.5,2.3811817]
["bitfinex","ETHUSD",1754859997993,0.50489215,4199.6,4199.0,2.38246765]
["bitfinex","ETHUSD",1754859997994,0.50489215,4199.6,4199.2,2.38135745]
["bitfinex","ETHUSD",1754859998201,0.50489215,4199.5,4199.4,2.381283]
["bitfinex","ETHUSD",1754859999318,0.50489215,4199.5,4199.4,2.382283]
["bitfinex","ETHUSD",1754860000522,0.50489215,4199.7,4199.4,0.93]
["bitfinex","ETHUSD",1754860000712,0.50489215,4200.2,4199.9,2.38100907]
["bitfinex","ETHUSD",1754860000910,0.50489215,4200.2,4199.7,2.38109014]
["bitfinex","ETHUSD",1754860000911,0.50489215,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754860001239,0.04,4200.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1754860001398,0.04,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754860001803,0.04,4200.9,4200.8,3.30949895]
["bitfinex","ETHUSD",1754860002705,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754860002902,0.002,4201.1,4201.0,6.48538562]
["bitfinex","ETHUSD",1754860003102,0.002,4201.1,4201.0,7.41438562]
["bitfinex","ETHUSD",1754860004500,0.002,4201.1,4201.0,6.48538562]
["bitfinex","ETHUSD",1754860005202,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754860005408,0.002,4201.1,4201.0,2.81028562]
["bitfinex","ETHUSD",1754860005632,0.002,4201.1,4199.4,0.001]
["bitfinex","ETHUSD",1754860005816,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754860006022,0.9493,4201.1,4200.0,2.38092176]
["bitfinex","ETHUSD",1754860006327,3.32769095,4201.0,4200.0,2.38090848]
["bitfinex","ETHUSD",1754860006514,0.4684,4200.9,4200.0,2.38090848]
["bitfinex","ETHUSD",1754860006723,0.4684,4200.9,4199.6,4.103]
["bitfinex","ETHUSD",1754860006724,0.81424893,4200.8,4199.6,4.103]
["bitfinex","ETHUSD",1754860006932,2.38076845,4200.4,4199.5,2.38119666]
["bitfinex","ETHUSD",1754860007112,0.1192,4199.6,4199.5,2.38119666]
["bitfinex","ETHUSD",1754860008426,0.1192,4199.6,4199.4,0.001]
["bitfinex","ETHUSD",1754860008623,0.1192,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754860010050,0.50489215,4200.6,4200.2,2.38080817]
["bitfinex","ETHUSD",1754860010219,0.1584,4201.0,4200.8,2.38048801]
["bitfinex","ETHUSD",1754860010418,0.1584,4201.0,4200.2,4.5377]
["bitfinex","ETHUSD",1754860010623,0.1584,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754860011223,0.1584,4201.0,4200.9,3.30154228]
["bitfinex","ETHUSD",1754860011640,1e-08,4201.0,4200.9,3.30154228]
["bitfinex","ETHUSD",1754860011823,1e-08,4201.0,4200.9,6.91714228]
["bitfinex","ETHUSD",1754860012148,1e-08,4201.0,4200.9,6.48144228]
["bitfinex","ETHUSD",1754860013229,1e-08,4201.0,4200.9,7.40254228]
["bitfinex","ETHUSD",1754860017262,0.002,4201.6,4200.9,5.0221]
["bitfinex","ETHUSD",1754860017490,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754860017710,1e-08,4201.6,4201.5,6.47810234]
["bitfinex","ETHUSD",1754860018087,1e-08,4201.6,4201.5,7.39920234]
["bitfinex","ETHUSD",1754860019020,0.042,4201.9,4201.5,7.39920234]
["bitfinex","ETHUSD",1754860019204,0.042,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754860019411,0.042,4201.9,4201.8,6.4769324]
["bitfinex","ETHUSD",1754860019729,0.002,4202.3,4201.8,7.3980324]
["bitfinex","ETHUSD",1754860019928,1e-08,4202.3,4202.1,2.37976249]
["bitfinex","ETHUSD",1754860020108,1e-08,4202.3,4202.2,6.59590586]
["bitfinex","ETHUSD",1754860020284,0.04,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754860020482,0.04,4202.9,4202.8,6.59456613]
["bitfinex","ETHUSD",1754860021002,0.5182,4203.9,4202.8,6.59456613]
["bitfinex","ETHUSD",1754860021003,0.042,4203.9,4203.0,2.37925291]
["bitfinex","ETHUSD",1754860021204,0.042,4203.9,4203.4,2.3790265]
["bitfinex","ETHUSD",1754860021411,0.042,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754860021595,0.042,4203.9,4203.8,6.47480013]
["bitfinex","ETHUSD",1754860021994,0.04,4204.9,4204.2,2.3785738]
["bitfinex","ETHUSD",1754860022296,0.1192,4204.7,4204.4,2.37846066]
["bitfinex","ETHUSD",1754860022495,0.1192,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754860024008,0.1192,4204.7,4204.6,6.47234752]
["bitfinex","ETHUSD",1754860024389,0.1192,4204.7,4204.6,4.094]
["bitfinex","ETHUSD",1754860024587,0.1192,4204.7,4204.6,6.47234752]
["bitfinex","ETHUSD",1754860024792,0.1192,4204.7,4204.6,4.094]
["bitfinex","ETHUSD",1754860025183,1.04,4204.7,4204.5,4.094]
["bitfinex","ETHUSD",1754860025396,0.9208,4204.6,4204.3,6.47250378]
["bitfinex","ETHUSD",1754860025600,0.4446,4204.5,4204.4,4.094]
["bitfinex","ETHUSD",1754860026131,0.4446,4204.5,4204.4,6.47246066]
["bitfinex","ETHUSD",1754860026335,0.04,4204.9,4204.5,2.37840409]
["bitfinex","ETHUSD",1754860026614,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754860026826,0.04,4204.9,4204.8,6.47023439]
["bitfinex","ETHUSD",1754860027115,1e-08,4204.9,4204.8,7.39133439]
["bitfinex","ETHUSD",1754860027316,1e-08,4204.9,4204.8,7.51053439]
["bitfinex","ETHUSD",1754860028184,1e-08,4204.9,4204.8,8.06053439]
["bitfinex","ETHUSD",1754860028786,1e-08,4204.9,4204.8,8.05953439]
["bitfinex","ETHUSD",1754860029484,1e-08,4204.9,4204.8,11.05953439]
["bitfinex","ETHUSD",1754860032685,1e-08,4204.9,4204.8,6.96853439]
["bitfinex","ETHUSD",1754860032911,1e-08,4204.9,4204.8,11.05653439]
["bitfinex","ETHUSD",1754860033736,1e-08,4204.9,4204.8,6.96853439]
["bitfinex","ETHUSD",1754860033942,1e-08,4204.9,4204.8,10.50553439]
["bitfinex","ETHUSD",1754860034110,1e-08,4204.9,4204.8,11.05553439]
["bitfinex","ETHUSD",1754860035342,1e-08,4205.8,4205.0,0.55]
["bitfinex","ETHUSD",1754860035503,1e-08,4205.9,4205.3,0.55]
["bitfinex","ETHUSD",1754860035699,1e-08,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754860035895,1e-08,4205.9,4205.8,6.46366893]
["bitfinex","ETHUSD",1754860036100,1e-08,4205.9,4205.8,6.89936893]
["bitfinex","ETHUSD",1754860036327,1e-08,4205.9,4205.8,7.50396893]
["bitfinex","ETHUSD",1754860036531,1e-08,4205.9,4205.8,8.05396893]
["bitfinex","ETHUSD",1754860037547,1e-08,4206.2,4205.8,7.38476893]
["bitfinex","ETHUSD",1754860037759,1e-08,4206.2,4206.1,3.04669934]
["bitfinex","ETHUSD",1754860037941,1e-08,4206.2,4206.1,6.58069934]
["bitfinex","ETHUSD",1754860039356,1e-08,4206.2,4206.1,8.09119934]
["bitfinex","ETHUSD",1754860041456,1e-08,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1754860041631,1e-08,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1754860041819,1e-08,4206.9,4206.8,4.081]
["bitfinex","ETHUSD",1754860042255,0.002,4207.2,4206.8,4.081]
["bitfinex","ETHUSD",1754860042256,0.002,4207.2,4206.8,4.10477103]
["bitfinex","ETHUSD",1754860042419,0.04,4207.9,4207.4,2.37675534]
["bitfinex","ETHUSD",1754860042621,0.04,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754860042927,0.04,4207.9,4207.8,6.5757388]
["bitfinex","ETHUSD",1754860043241,0.04,4207.9,4207.8,4.08]
["bitfinex","ETHUSD",1754860043242,0.9796,4207.9,4207.8,4.08]
["bitfinex","ETHUSD",1754860043423,0.9796,4207.9,4207.8,6.4565388]
["bitfinex","ETHUSD",1754860043624,0.9796,4207.9,4207.8,6.4065388]
["bitfinex","ETHUSD",1754860044021,0.04,4207.9,4207.8,6.4065388]
["bitfinex","ETHUSD",1754860044222,0.9796,4207.9,4207.8,4.08]
["bitfinex","ETHUSD",1754860044422,0.9796,4207.9,4207.8,6.4565388]
["bitfinex","ETHUSD",1754860044751,0.5126,4207.9,4207.8,6.4565388]
["bitfinex","ETHUSD",1754860045323,0.04,4207.9,4207.8,6.4565388]
["bitfinex","ETHUSD",1754860045551,0.9796,4207.9,4207.8,6.4565388]
["bitfinex","ETHUSD",1754860045727,0.9796,4207.9,4207.8,7.2616319]
["bitfinex","ETHUSD",1754860045728,0.04,4207.9,4207.8,7.2616319]
["bitfinex","ETHUSD",1754860045929,0.04,4207.9,4207.8,7.0065388]
["bitfinex","ETHUSD",1754860046129,0.04,4208.9,4207.9,2.37648233]
["bitfinex","ETHUSD",1754860046365,0.04,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1754860046539,0.04,4208.9,4208.8,6.57237414]
["bitfinex","ETHUSD",1754860046738,0.5126,4208.9,4208.8,4.1964]
["bitfinex","ETHUSD",1754860046938,0.9796,4208.9,4208.8,4.1964]
["bitfinex","ETHUSD",1754860047255,0.9796,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1754860047454,0.9796,4208.9,4208.8,4.1964]
["bitfinex","ETHUSD",1754860047679,0.9796,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1754860047867,0.9796,4208.9,4208.8,4.1954]
["bitfinex","ETHUSD",1754860048067,0.9796,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1754860048068,7.84681398,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1754860048234,7.00522648,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1754860048439,4.12367678,4208.9,4207.7,0.1192]
["bitfinex","ETHUSD",1754860048636,0.1192,4208.3,4208.1,2.37632215]
["bitfinex","ETHUSD",1754860048850,0.9396,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1754860049039,0.9396,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1754860049241,0.89525865,4208.0,4207.7,4.076]
["bitfinex","ETHUSD",1754860049569,0.89525865,4208.0,4206.4,0.4649]
["bitfinex","ETHUSD",1754860049570,1.44118981,4207.9,4206.4,2.37731315]
["bitfinex","ETHUSD",1754860049742,0.74859595,4207.7,4207.1,0.1192]
["bitfinex","ETHUSD",1754860049943,0.50158981,4207.6,4207.2,4.076]
["bitfinex","ETHUSD",1754860050268,1.44118981,4207.5,4207.2,4.076]
["bitfinex","ETHUSD",1754860050559,1.44118981,4207.4,4207.2,4.076]
["bitfinex","ETHUSD",1754860050758,0.50158981,4207.3,4207.2,4.076]
["bitfinex","ETHUSD",1754860051240,0.50158981,4207.3,4207.2,6.45287773]
["bitfinex","ETHUSD",1754860051754,0.50158981,4207.3,4207.2,4.076]
["bitfinex","ETHUSD",1754860052253,0.50158981,4207.3,4207.2,6.45287773]
["bitfinex","ETHUSD",1754860053033,0.70864839,4207.3,4207.1,0.1192]
["bitfinex","ETHUSD",1754860053231,0.50158981,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1754860053473,0.97418981,4207.2,4207.1,6.57013423]
["bitfinex","ETHUSD",1754860054354,0.50158981,4207.2,4207.1,6.57013423]
["bitfinex","ETHUSD",1754860054774,0.62939595,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754860054957,0.62939595,4207.8,4207.2,1.5105]
["bitfinex","ETHUSD",1754860055145,0.62939595,4208.3,4207.2,0.9605]
["bitfinex","ETHUSD",1754860055343,0.63217141,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1754860055550,0.63217141,4208.2,4207.9,2.37648233]
["bitfinex","ETHUSD",1754860055789,0.63217141,4208.2,4207.8,4.072]
["bitfinex","ETHUSD",1754860056073,0.1192,4208.6,4208.1,2.4955617]
["bitfinex","ETHUSD",1754860056074,0.63217141,4208.6,4208.1,2.4955617]
["bitfinex","ETHUSD",1754860056257,0.63417141,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754860056436,0.63417141,4208.8,4208.7,6.4480306]
["bitfinex","ETHUSD",1754860057066,0.002,4208.8,4208.7,6.4480306]
["bitfinex","ETHUSD",1754860059539,0.002,4209.5,4209.1,0.55]
["bitfinex","ETHUSD",1754860059750,1.30222212,4209.9,4209.5,0.55]
["bitfinex","ETHUSD",1754860059751,0.04,4209.9,4209.5,0.55]
["bitfinex","ETHUSD",1754860059939,0.04,4209.9,4209.8,2.92540975]
["bitfinex","ETHUSD",1754860060250,0.04,4209.9,4209.8,6.44440975]
["bitfinex","ETHUSD",1754860060462,0.04,4209.9,4209.8,4.069]
["bitfinex","ETHUSD",1754860060861,0.04,4209.9,4209.8,6.44440975]
["bitfinex","ETHUSD",1754860061053,0.04,4209.9,4209.8,6.56280975]
["bitfinex","ETHUSD",1754860061374,0.04,4209.9,4209.8,7.02770975]
["bitfinex","ETHUSD",1754860061545,0.04,4209.9,4209.8,7.52330975]
["bitfinex","ETHUSD",1754860061870,0.04,4209.9,4209.8,6.56280975]
["bitfinex","ETHUSD",1754860062639,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754860063671,0.04,4209.9,4209.0,1.0456]
["bitfinex","ETHUSD",1754860063672,0.04,4209.9,4208.6,0.4649]
["bitfinex","ETHUSD",1754860063845,0.9796,4209.9,4208.7,4.066]
["bitfinex","ETHUSD",1754860064039,0.9796,4209.9,4208.8,4.066]
["bitfinex","ETHUSD",1754860064277,0.9796,4209.9,4209.2,2.37571387]
["bitfinex","ETHUSD",1754860064475,0.33548536,4209.8,4209.3,6.44168301]
["bitfinex","ETHUSD",1754860064769,0.04,4209.9,4209.3,4.066]
["bitfinex","ETHUSD",1754860064977,0.04,4209.9,4209.4,3.42123548]
["bitfinex","ETHUSD",1754860065156,0.04,4209.9,4209.4,3.88613548]
["bitfinex","ETHUSD",1754860065359,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754860065546,0.04,4209.9,4209.8,6.99040975]
["bitfinex","ETHUSD",1754860065880,0.04,4209.9,4209.8,7.95090975]
["bitfinex","ETHUSD",1754860066059,0.04,4209.9,4209.8,10.95090975]
["bitfinex","ETHUSD",1754860066846,0.04,4209.9,4209.7,0.095118]
["bitfinex","ETHUSD",1754860067064,0.04,4209.9,4209.3,0.9605]
["bitfinex","ETHUSD",1754860067065,0.04,4209.9,4209.8,4.064]
["bitfinex","ETHUSD",1754860067443,0.04,4209.9,4209.8,7.38140975]
["bitfinex","ETHUSD",1754860067750,0.04,4209.9,4208.8,0.9455]
["bitfinex","ETHUSD",1754860067944,0.04,4209.9,4208.9,4.063]
["bitfinex","ETHUSD",1754860068166,0.04,4209.9,4209.0,2.37586124]
["bitfinex","ETHUSD",1754860068368,0.04,4209.9,4209.0,0.9455]
["bitfinex","ETHUSD",1754860068672,0.04,4209.9,4209.3,0.55]
["bitfinex","ETHUSD",1754860068873,0.04,4209.9,4209.8,0.55]
["bitfinex","ETHUSD",1754860069180,0.04,4209.9,4209.8,6.98840975]
["bitfinex","ETHUSD",1754860069481,0.04,4209.9,4209.8,7.93390975]
["bitfinex","ETHUSD",1754860071283,0.04,4209.9,4209.8,6.91350975]
["bitfinex","ETHUSD",1754860071456,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754860071656,0.04,4209.9,4209.8,6.43640975]
["bitfinex","ETHUSD",1754860072176,0.04,4209.9,4209.8,6.90480975]
["bitfinex","ETHUSD",1754860072377,0.04,4209.9,4209.8,6.43540975]
["bitfinex","ETHUSD",1754860072581,0.04,4209.9,4209.8,6.55380975]
["bitfinex","ETHUSD",1754860072769,0.04,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1754860073254,0.04,4209.9,4209.8,4.1784]
["bitfinex","ETHUSD",1754860073453,0.9281,4210.4,4209.8,4.06]
["bitfinex","ETHUSD",1754860073666,0.44870686,4210.3,4209.8,4.06]
["bitfinex","ETHUSD",1754860073866,0.002,4210.4,4210.0,2.37528012]
["bitfinex","ETHUSD",1754860074186,0.002,4210.4,4210.2,2.37518407]
["bitfinex","ETHUSD",1754860074432,2.37711838,4210.4,4209.4,2.37558203]
["bitfinex","ETHUSD",1754860074589,2.37711838,4210.4,4207.4,10.58871436]
["bitfinex","ETHUSD",1754860074590,0.002,4210.4,4209.6,4.059]
["bitfinex","ETHUSD",1754860074752,0.002,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754860075102,0.002,4210.4,4210.3,3.04352766]
["bitfinex","ETHUSD",1754860075259,0.002,4210.4,4210.3,2.44392766]
["bitfinex","ETHUSD",1754860075458,0.002,4210.4,4210.3,7.99742766]
["bitfinex","ETHUSD",1754860076677,0.002,4210.4,4210.3,7.05192766]
["bitfinex","ETHUSD",1754860077081,0.002,4210.4,4210.3,6.50192766]
["bitfinex","ETHUSD",1754860077979,0.002,4210.4,4210.3,6.50092766]
["bitfinex","ETHUSD",1754860078898,0.9281,4210.4,4210.0,2.37524795]
["bitfinex","ETHUSD",1754860079262,0.002,4210.4,4209.9,2.37535099]
["bitfinex","ETHUSD",1754860079898,0.002,4210.4,4209.8,6.4323956]
["bitfinex","ETHUSD",1754860080193,0.002,4210.4,4209.5,2.37552553]
["bitfinex","ETHUSD",1754860080194,0.4653,4210.3,4208.7,0.4684]
["bitfinex","ETHUSD",1754860080497,2.84043119,4210.3,4209.4,2.3756109]
["bitfinex","ETHUSD",1754860080700,2.84043119,4210.3,4209.5,4.055]
["bitfinex","ETHUSD",1754860080899,3.30129145,4210.2,4209.5,4.055]
["bitfinex","ETHUSD",1754860081065,3.30129145,4210.2,4208.7,0.4684]
["bitfinex","ETHUSD",1754860081066,0.002,4210.4,4209.6,4.055]
["bitfinex","ETHUSD",1754860081264,0.002,4210.4,4210.0,2.37527568]
["bitfinex","ETHUSD",1754860081504,0.002,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754860081802,0.002,4210.4,4210.3,6.45387893]
["bitfinex","ETHUSD",1754860081966,0.002,4210.4,4210.3,7.92562766]
["bitfinex","ETHUSD",1754860083363,0.002,4210.4,4210.3,3.32062766]
["bitfinex","ETHUSD",1754860083569,0.002,4210.4,4210.3,6.42912766]
["bitfinex","ETHUSD",1754860083799,0.002,4210.4,4210.3,7.37462766]
["bitfinex","ETHUSD",1754860084297,0.002,4210.4,4210.3,7.92462766]
["bitfinex","ETHUSD",1754860085871,1e-08,4210.4,4210.3,10.92462766]
["bitfinex","ETHUSD",1754860088768,0.002,4211.7,4211.1,2.92467645]
["bitfinex","ETHUSD",1754860089004,0.002,4211.7,4211.1,7.09307645]
["bitfinex","ETHUSD",1754860089303,0.002,4211.7,4211.1,8.03857645]
["bitfinex","ETHUSD",1754860089898,0.002,4211.7,4211.1,7.09307645]
["bitfinex","ETHUSD",1754860090603,0.002,4211.7,4211.1,7.56147645]
["bitfinex","ETHUSD",1754860090903,0.002,4211.7,4211.1,7.09307645]
["bitfinex","ETHUSD",1754860091488,0.002,4211.7,4211.1,7.56147645]
["bitfinex","ETHUSD",1754860091800,0.002,4211.7,4211.1,7.09307645]
["bitfinex","ETHUSD",1754860093108,0.002,4211.7,4211.1,7.56147645]
["bitfinex","ETHUSD",1754860094305,0.002,4211.7,4211.1,7.09307645]
["bitfinex","ETHUSD",1754860094511,0.002,4211.7,4211.1,8.03857645]
["bitfinex","ETHUSD",1754860095781,0.002,4211.7,4211.1,7.09307645]
["bitfinex","ETHUSD",1754860095977,0.002,4211.7,4211.1,6.53807645]
["bitfinex","ETHUSD",1754860096196,0.4653,4211.5,4211.1,6.53807645]
["bitfinex","ETHUSD",1754860096878,0.4608,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754860097115,0.9281,4211.2,4211.1,4.1624]
["bitfinex","ETHUSD",1754860098577,0.9281,4211.2,4211.1,6.53707645]
["bitfinex","ETHUSD",1754860098880,0.9281,4211.2,4211.1,4.1624]
["bitfinex","ETHUSD",1754860100609,0.4673,4211.2,4211.1,4.1624]
["bitfinex","ETHUSD",1754860101577,0.4673,4211.2,4211.1,6.53707645]
["bitfinex","ETHUSD",1754860101775,0.002,4211.2,4211.1,6.53707645]
["bitfinex","ETHUSD",1754860102013,0.002,4211.2,4211.1,4.1624]
["bitfinex","ETHUSD",1754860102393,0.002,4211.2,4211.1,6.53707645]
["bitfinex","ETHUSD",1754860102593,0.002,4211.2,4211.1,4.1624]
["bitfinex","ETHUSD",1754860102789,0.002,4211.2,4211.1,6.53707645]
["bitfinex","ETHUSD",1754860102990,0.002,4211.2,4211.1,4.1624]
["bitfinex","ETHUSD",1754860103195,0.002,4211.2,4211.1,6.53707645]
["bitfinex","ETHUSD",1754860104115,0.002,4211.2,4211.1,6.53307645]
["bitfinex","ETHUSD",1754860104620,0.002,4211.2,4211.1,8.00017645]
["bitfinex","ETHUSD",1754860106310,0.002,4211.7,4211.6,2.92439452]
["bitfinex","ETHUSD",1754860106311,1e-08,4211.7,4211.6,2.92439452]
["bitfinex","ETHUSD",1754860106608,1e-08,4211.7,4211.6,6.96339452]
["bitfinex","ETHUSD",1754860107583,1e-08,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754860107816,1e-08,4211.7,4211.6,6.41139452]
["bitfinex","ETHUSD",1754860109142,1e-08,4211.7,4211.6,4.037]
["bitfinex","ETHUSD",1754860109342,1e-08,4211.7,4211.4,2.37445887]
["bitfinex","ETHUSD",1754860109647,1e-08,4211.7,4211.5,6.40943566]
["bitfinex","ETHUSD",1754860109648,0.43990001,4211.7,4211.5,6.40943566]
["bitfinex","ETHUSD",1754860109845,0.89960001,4211.7,4211.6,4.035]
["bitfinex","ETHUSD",1754860110045,1e-08,4211.7,4211.6,4.035]
["bitfinex","ETHUSD",1754860110353,1e-08,4211.7,4211.6,6.40939452]
["bitfinex","ETHUSD",1754860110354,0.24142101,4211.7,4211.6,6.40939452]
["bitfinex","ETHUSD",1754860110522,1e-08,4211.7,4211.6,6.40939452]
["bitfinex","ETHUSD",1754860110919,1e-08,4211.7,4211.6,6.88949452]
["bitfinex","ETHUSD",1754860111226,1e-08,4211.7,4211.6,6.84639452]
["bitfinex","ETHUSD",1754860111411,1e-08,4211.7,4211.6,6.40939452]
["bitfinex","ETHUSD",1754860116419,1e-08,4211.7,4211.6,6.52779452]
["bitfinex","ETHUSD",1754860119151,1e-08,4211.7,4211.6,2.49279452]
["bitfinex","ETHUSD",1754860119355,1e-08,4211.7,4211.6,4.1474]
["bitfinex","ETHUSD",1754860119653,1e-08,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1754860119857,0.89960001,4211.7,4211.6,4.028]
["bitfinex","ETHUSD",1754860120026,1.23098354,4211.7,4211.6,4.028]
["bitfinex","ETHUSD",1754860120617,1.23098354,4211.7,4211.4,4.028]
["bitfinex","ETHUSD",1754860120821,0.8996,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1754860121053,3.27401927,4211.6,4211.4,4.027]
["bitfinex","ETHUSD",1754860121257,1.018,4211.5,4211.4,4.027]
["bitfinex","ETHUSD",1754860123444,1.018,4211.5,4211.0,2.37471404]
["bitfinex","ETHUSD",1754860123642,1.018,4211.5,4211.1,4.026]
["bitfinex","ETHUSD",1754860123958,0.8996,4211.4,4211.2,4.026]
["bitfinex","ETHUSD",1754860124163,0.8996,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1754860124164,0.8996,4211.4,4211.3,4.026]
["bitfinex","ETHUSD",1754860124346,0.4597,4211.4,4211.3,4.026]
["bitfinex","ETHUSD",1754860124862,0.8996,4211.4,4211.3,4.026]
["bitfinex","ETHUSD",1754860127347,0.4399,4211.4,4211.3,4.026]
["bitfinex","ETHUSD",1754860129447,0.45763413,4211.5,4211.1,2.37467329]
["bitfinex","ETHUSD",1754860129658,0.45763413,4211.5,4211.3,4.023]
["bitfinex","ETHUSD",1754860131167,0.1184,4211.5,4211.3,4.023]
["bitfinex","ETHUSD",1754860131557,0.1184,4211.5,4211.3,4.9512]
["bitfinex","ETHUSD",1754860131966,0.1184,4211.5,4211.3,0.4694]
["bitfinex","ETHUSD",1754860132172,0.1184,4211.5,4211.4,4.02]
["bitfinex","ETHUSD",1754860134971,0.1184,4211.5,4211.4,4.018]
["bitfinex","ETHUSD",1754860135978,0.5728,4211.5,4211.2,4.018]
["bitfinex","ETHUSD",1754860136270,0.34362424,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754860136462,0.1184,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754860136666,0.1184,4211.5,4211.2,4.018]
["bitfinex","ETHUSD",1754860137371,0.1184,4211.5,4211.3,2.37451199]
["bitfinex","ETHUSD",1754860137981,0.002,4212.1,4211.4,8.4942]
["bitfinex","ETHUSD",1754860138144,0.94335,4213.0,4211.4,8.4942]
["bitfinex","ETHUSD",1754860138145,0.23,4213.0,4212.5,2.92388724]
["bitfinex","ETHUSD",1754860138346,0.23,4213.0,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860138573,0.23,4213.0,4212.8,6.38871819]
["bitfinex","ETHUSD",1754860138779,0.23,4213.0,4212.8,7.31691819]
["bitfinex","ETHUSD",1754860138981,0.23,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754860139360,0.23,4213.0,4212.9,3.30186184]
["bitfinex","ETHUSD",1754860140066,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754860140268,0.04,4213.9,4213.8,6.38715487]
["bitfinex","ETHUSD",1754860140465,0.04,4213.9,4213.8,7.31535487]
["bitfinex","ETHUSD",1754860147556,0.04,4213.9,4213.8,6.38715487]
["bitfinex","ETHUSD",1754860148768,0.04,4213.9,4213.8,6.50555487]
["bitfinex","ETHUSD",1754860150274,0.04,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1754860150474,0.04,4213.9,4213.8,2.49155487]
["bitfinex","ETHUSD",1754860152690,0.04,4213.9,4213.8,3.30135487]
["bitfinex","ETHUSD",1754860153068,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754860153391,0.04,4213.9,4213.8,7.30335487]
["bitfinex","ETHUSD",1754860155265,0.04,4213.9,4213.8,7.52345074]
["bitfinex","ETHUSD",1754860156303,0.04,4213.9,4213.8,7.52347579]
["bitfinex","ETHUSD",1754860160591,0.04,4213.9,4213.8,6.59527579]
["bitfinex","ETHUSD",1754860160926,0.04,4213.9,4213.8,6.59553033]
["bitfinex","ETHUSD",1754860162680,0.04,4213.9,4213.8,6.71393033]
["bitfinex","ETHUSD",1754860166177,0.04,4213.9,4213.8,6.59553033]
["bitfinex","ETHUSD",1754860166384,0.04,4213.9,4213.8,7.63433033]
["bitfinex","ETHUSD",1754860166784,0.04,4213.9,4213.8,6.71393033]
["bitfinex","ETHUSD",1754860171902,0.04,4213.9,4213.8,7.63433033]
["bitfinex","ETHUSD",1754860172403,0.04,4213.9,4213.8,7.6362009]
["bitfinex","ETHUSD",1754860172936,0.04,4213.9,4213.8,7.1796009]
["bitfinex","ETHUSD",1754860173138,0.04,4213.9,4213.8,6.7158009]
["bitfinex","ETHUSD",1754860174942,0.04,4213.9,4213.8,2.7138009]
["bitfinex","ETHUSD",1754860175103,0.04,4213.9,4213.8,6.6988009]
["bitfinex","ETHUSD",1754860178938,0.04,4213.9,4213.8,6.4488009]
["bitfinex","ETHUSD",1754860186062,0.04,4213.9,4213.8,7.3692009]
["bitfinex","ETHUSD",1754860186957,0.04,4213.9,4213.8,7.36918576]
["bitfinex","ETHUSD",1754860199576,0.002,4214.2,4213.8,10.36918576]
["bitfinex","ETHUSD",1754860199878,0.002,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754860200043,0.002,4214.2,4214.1,6.67761681]
["bitfinex","ETHUSD",1754860201693,0.8974,4214.2,4214.1,2.59521681]
["bitfinex","ETHUSD",1754860202270,0.8974,4214.2,4214.1,6.55721681]
["bitfinex","ETHUSD",1754860203245,0.8974,4214.2,4214.1,6.55745884]
["bitfinex","ETHUSD",1754860204080,0.8974,4214.2,4214.1,0.22247292]
["bitfinex","ETHUSD",1754860204311,1.0158,4214.2,4214.1,0.22247292]
["bitfinex","ETHUSD",1754860205381,1.35486335,4214.2,4214.1,0.22247292]
["bitfinex","ETHUSD",1754860207074,1.0158,4214.2,4214.1,0.22247292]
["bitfinex","ETHUSD",1754860210482,0.5596,4214.2,4214.1,0.22247292]
["bitfinex","ETHUSD",1754860211282,1.0158,4214.2,4214.1,0.22247292]
["bitfinex","ETHUSD",1754860213950,3.38872961,4214.2,4214.1,0.22247292]
["bitfinex","ETHUSD",1754860214148,3.38872961,4214.2,4213.8,0.001]
["bitfinex","ETHUSD",1754860214149,4.57068925,4214.1,4213.8,0.001]
["bitfinex","ETHUSD",1754860214388,0.6684,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754860214548,2.3736055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754860214754,2.4920055,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754860214987,7.14174664,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754860215184,8.2391113,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754860215396,8.01806947,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754860215702,13.07679513,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754860216203,12.56806947,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754860216569,9.07624284,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1754860216890,5.37383088,4212.6,4212.1,0.001]
["bitfinex","ETHUSD",1754860217113,6.81698915,4212.6,4212.1,0.001]
["bitfinex","ETHUSD",1754860217487,7.71238915,4212.6,4212.1,0.001]
["bitfinex","ETHUSD",1754860218202,0.55,4211.9,4211.7,0.001]
["bitfinex","ETHUSD",1754860218401,9.89708012,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754860218690,10.79708177,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754860218988,12.6982464,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754860219693,16.81568253,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754860220403,2.37478923,4210.9,4209.5,2.37557775]
["bitfinex","ETHUSD",1754860220572,2.86416284,4210.8,4208.5,0.001]
["bitfinex","ETHUSD",1754860220756,4.28641628,4210.7,4209.1,0.4277]
["bitfinex","ETHUSD",1754860220979,7.89559835,4210.6,4209.1,0.4277]
["bitfinex","ETHUSD",1754860221204,3.0,4210.4,4209.1,0.4277]
["bitfinex","ETHUSD",1754860221475,2.37562899,4209.5,4209.1,0.4277]
["bitfinex","ETHUSD",1754860221686,3.947,4209.8,4209.2,0.4277]
["bitfinex","ETHUSD",1754860221873,2.37552261,4209.6,4209.2,0.4277]
["bitfinex","ETHUSD",1754860222093,2.77018279,4209.7,4209.2,0.4277]
["bitfinex","ETHUSD",1754860222808,0.3947,4209.7,4209.2,0.9032]
["bitfinex","ETHUSD",1754860223013,2.37552261,4209.6,4209.2,0.9032]
["bitfinex","ETHUSD",1754860223208,0.3947,4209.7,4209.2,0.9032]
["bitfinex","ETHUSD",1754860223511,2.37563168,4209.5,4209.2,0.9032]
["bitfinex","ETHUSD",1754860224312,0.3947,4209.7,4209.3,0.4277]
["bitfinex","ETHUSD",1754860224527,3.946,4210.5,4209.3,0.9032]
["bitfinex","ETHUSD",1754860224678,3.79205386,4210.4,4209.5,2.37557398]
["bitfinex","ETHUSD",1754860224877,0.17632228,4210.6,4209.0,0.001]
["bitfinex","ETHUSD",1754860224878,7.12232228,4210.6,4209.0,0.001]
["bitfinex","ETHUSD",1754860225081,6.946,4210.6,4209.7,2.37541236]
["bitfinex","ETHUSD",1754860225306,9.32096805,4210.6,4209.8,0.4277]
["bitfinex","ETHUSD",1754860225503,6.946,4210.6,4209.8,2.80309132]
["bitfinex","ETHUSD",1754860225827,1.36073097,4210.5,4209.8,2.80309132]
["bitfinex","ETHUSD",1754860225986,1.36073097,4210.5,4209.8,0.4277]
["bitfinex","ETHUSD",1754860226379,1.36073097,4210.5,4209.8,2.80309522]
["bitfinex","ETHUSD",1754860226614,1.36073097,4210.5,4209.8,0.4277]
["bitfinex","ETHUSD",1754860227820,2.37512976,4210.3,4209.8,0.4277]
["bitfinex","ETHUSD",1754860228002,5.01218607,4210.3,4209.8,0.4277]
["bitfinex","ETHUSD",1754860228174,0.1184,4210.0,4209.8,0.4277]
["bitfinex","ETHUSD",1754860229903,4.0,4209.9,4209.8,0.4277]
["bitfinex","ETHUSD",1754860231117,4.0,4209.9,4209.2,0.4277]
["bitfinex","ETHUSD",1754860231283,0.1184,4209.6,4209.2,0.4277]
["bitfinex","ETHUSD",1754860231484,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754860231792,0.1184,4209.6,4209.5,3.27877904]
["bitfinex","ETHUSD",1754860231994,0.1184,4209.6,4209.5,0.9032]
["bitfinex","ETHUSD",1754860232993,0.1184,4209.6,4209.5,0.4277]
["bitfinex","ETHUSD",1754860233315,0.1184,4209.6,4209.5,2.80327904]
["bitfinex","ETHUSD",1754860233726,4.0,4209.9,4209.5,3.27877904]
["bitfinex","ETHUSD",1754860233879,4.0,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754860234084,4.0,4209.9,4209.8,3.27860975]
["bitfinex","ETHUSD",1754860234294,4.0,4209.9,4209.8,3.39700975]
["bitfinex","ETHUSD",1754860234700,0.1184,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754860235100,0.1184,4210.4,4210.3,3.27832766]
["bitfinex","ETHUSD",1754860237710,0.1184,4210.4,4210.2,2.37515499]
["bitfinex","ETHUSD",1754860238009,0.1184,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754860238704,0.1184,4210.4,4210.3,3.27832766]
["bitfinex","ETHUSD",1754860239829,0.1184,4210.4,4210.3,0.4277]
["bitfinex","ETHUSD",1754860239984,0.1184,4210.4,4210.2,2.37516782]
["bitfinex","ETHUSD",1754860240185,0.1184,4210.4,4210.2,2.80284786]
["bitfinex","ETHUSD",1754860240617,0.1184,4210.4,4209.8,0.1184]
["bitfinex","ETHUSD",1754860240805,0.1184,4210.4,4210.1,2.37519653]
["bitfinex","ETHUSD",1754860241002,0.1184,4210.4,4210.2,0.2206057]
["bitfinex","ETHUSD",1754860241223,0.1184,4210.4,4210.1,2.37519653]
["bitfinex","ETHUSD",1754860241386,0.1184,4210.4,4210.2,0.22085539]
["bitfinex","ETHUSD",1754860241582,0.1184,4210.4,4210.3,0.22085539]
["bitfinex","ETHUSD",1754860245396,0.1184,4210.4,4210.3,2.59598305]
["bitfinex","ETHUSD",1754860245728,0.1184,4210.4,4210.3,0.22085539]
["bitfinex","ETHUSD",1754860247195,0.1184,4210.4,4210.3,2.59598305]
["bitfinex","ETHUSD",1754860247437,0.1184,4210.4,4210.3,3.50018305]
["bitfinex","ETHUSD",1754860249124,0.1184,4210.4,4210.3,3.27932766]
["bitfinex","ETHUSD",1754860250024,0.1184,4210.4,4210.3,0.9042]
["bitfinex","ETHUSD",1754860250228,0.1184,4210.4,4210.3,3.27932766]
["bitfinex","ETHUSD",1754860251543,0.1184,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860252206,0.1184,4210.4,4210.3,2.37612766]
["bitfinex","ETHUSD",1754860252608,0.1184,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860253236,0.1184,4210.4,4210.3,2.37612766]
["bitfinex","ETHUSD",1754860253435,0.1184,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860253639,0.1184,4210.4,4210.3,3.28412766]
["bitfinex","ETHUSD",1754860256325,0.1184,4210.4,4210.3,0.4409]
["bitfinex","ETHUSD",1754860256635,0.1184,4210.4,4210.3,2.81602766]
["bitfinex","ETHUSD",1754860257726,0.1184,4210.4,4210.3,0.4409]
["bitfinex","ETHUSD",1754860257926,0.1184,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860259455,0.1184,4210.4,4210.3,2.37612766]
["bitfinex","ETHUSD",1754860260331,0.1184,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860261616,3.44107125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860261951,7.94737125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860262190,8.14475288,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860262322,12.14475288,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860265858,9.0091077,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860266065,9.0091077,4210.4,4210.3,0.4409]
["bitfinex","ETHUSD",1754860266066,4.1184,4210.4,4210.3,0.4409]
["bitfinex","ETHUSD",1754860266368,4.1184,4210.4,4210.3,0.909]
["bitfinex","ETHUSD",1754860267034,0.1184,4210.4,4210.3,0.909]
["bitfinex","ETHUSD",1754860268035,0.1184,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860269030,2.49347125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860269363,6.98030919,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860269769,11.84290919,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860271455,10.89530919,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860273471,11.35740919,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860274481,10.84290919,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860274843,7.52023794,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860275369,0.1204,4210.4,4210.3,0.909]
["bitfinex","ETHUSD",1754860277144,0.1204,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860281657,6.4242696,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860281885,11.32087125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860282092,12.69045578,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860282254,11.76905578,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860283591,11.65065578,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860284789,7.62266466,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860284954,10.62266466,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860285154,15.44506466,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860286957,15.95440223,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860287885,15.44506466,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860288084,14.52466466,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860289072,15.03400433,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860290191,16.17548136,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860290957,16.72548136,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860291268,13.3568028,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860291486,12.72748136,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860291664,13.3568028,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860293292,12.72748136,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860293461,12.84588136,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860294294,18.27288136,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860296561,11.35508136,4210.4,4210.3,0.4653]
["bitfinex","ETHUSD",1754860296762,13.26648013,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860296966,13.26648013,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860298401,13.48730292,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860299063,4.1204,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860299267,10.38747125,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860300007,13.38747125,4210.4,4210.3,0.4653]
["bitfinex","ETHUSD",1754860300160,13.38747125,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860301800,11.0124,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860302003,13.38747125,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860302799,4.1204,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860303011,8.0094,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860308504,8.0054,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860309786,10.38047125,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860310508,8.0054,4210.4,4210.3,0.9265]
["bitfinex","ETHUSD",1754860314213,8.0054,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860314214,10.38047125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860316367,8.0054,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860317148,10.38047125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860318273,8.0054,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860318476,4.1204,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860318677,4.1204,4210.4,4210.3,0.903]
["bitfinex","ETHUSD",1754860318678,7.9964,4210.4,4210.3,0.903]
["bitfinex","ETHUSD",1754860318858,7.9964,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860319059,10.37147125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860319576,7.9964,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860319980,10.37147125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860320182,7.9964,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860320773,3.9964,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860321442,3.9964,4210.4,4210.3,0.4423]
["bitfinex","ETHUSD",1754860321684,0.1204,4210.4,4210.3,3.27812766]
["bitfinex","ETHUSD",1754860321853,0.002,4210.4,4210.3,3.27812766]
["bitfinex","ETHUSD",1754860323747,0.002,4210.4,4210.3,0.903]
["bitfinex","ETHUSD",1754860323948,0.002,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860324367,0.1204,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860324571,0.1204,4210.4,4210.3,0.4423]
["bitfinex","ETHUSD",1754860324755,0.1204,4210.4,4210.3,0.903]
["bitfinex","ETHUSD",1754860325994,0.1204,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860328281,3.9914,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860329728,0.1204,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860329986,6.36447125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860330783,6.36347125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860330972,7.7125301,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860331177,12.1656301,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860331697,12.1646301,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860331881,11.7115301,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754860332379,2.37526903,4210.1,4209.5,0.3933]
["bitfinex","ETHUSD",1754860332585,0.1184,4209.9,4209.5,0.3933]
["bitfinex","ETHUSD",1754860332782,0.1184,4209.6,4209.4,0.001]
["bitfinex","ETHUSD",1754860333186,4.002,4210.4,4209.9,2.37534349]
["bitfinex","ETHUSD",1754860333388,0.002,4211.3,4210.3,2.37512766]
["bitfinex","ETHUSD",1754860333611,0.002,4211.3,4210.8,2.49324563]
["bitfinex","ETHUSD",1754860333809,4.002,4210.9,4210.8,6.35824563]
["bitfinex","ETHUSD",1754860334108,4.002,4210.9,4210.8,6.81894563]
["bitfinex","ETHUSD",1754860334275,0.002,4210.9,4210.8,6.81894563]
["bitfinex","ETHUSD",1754860334482,0.002,4210.9,4210.8,7.26024563]
["bitfinex","ETHUSD",1754860335909,1e-08,4210.9,4210.8,3.39524563]
["bitfinex","ETHUSD",1754860336108,1e-08,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754860336481,1e-08,4210.9,4210.8,2.81614563]
["bitfinex","ETHUSD",1754860336684,1e-08,4210.9,4210.8,3.27684563]
["bitfinex","ETHUSD",1754860336881,1e-08,4210.9,4210.8,0.902]
["bitfinex","ETHUSD",1754860337490,1e-08,4210.9,4210.4,0.4494]
["bitfinex","ETHUSD",1754860337685,1e-08,4210.9,4210.4,0.5678]
["bitfinex","ETHUSD",1754860338002,1e-08,4210.9,4210.5,0.9271]
["bitfinex","ETHUSD",1754860339213,1e-08,4210.9,4210.3,0.001]
["bitfinex","ETHUSD",1754860339214,2.37480322,4210.9,4210.3,0.001]
["bitfinex","ETHUSD",1754860339389,0.1184,4210.8,4210.3,0.001]
["bitfinex","ETHUSD",1754860339999,0.1184,4210.8,4210.3,0.4504]
["bitfinex","ETHUSD",1754860340683,0.1184,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754860340883,0.002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754860341486,0.002,4211.3,4211.2,3.42012006]
["bitfinex","ETHUSD",1754860347826,0.002,4213.8,4211.9,3.55]
["bitfinex","ETHUSD",1754860348022,0.002,4213.8,4211.8,2.84036449]
["bitfinex","ETHUSD",1754860348023,0.002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754860348228,0.002,4213.8,4213.1,3.854]
["bitfinex","ETHUSD",1754860348395,0.002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754860350131,0.002,4213.8,4213.7,3.30031119]
["bitfinex","ETHUSD",1754860351216,0.002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754860354324,0.9255,4213.8,4212.5,2.37388724]
["bitfinex","ETHUSD",1754860354524,0.9255,4213.8,4212.7,3.849]
["bitfinex","ETHUSD",1754860354735,0.02379835,4213.7,4213.1,2.37351511]
["bitfinex","ETHUSD",1754860354922,0.9235,4213.6,4212.9,2.37365297]
["bitfinex","ETHUSD",1754860355124,0.9235,4213.5,4213.0,2.37358521]
["bitfinex","ETHUSD",1754860355439,0.9235,4213.4,4213.0,2.37358521]
["bitfinex","ETHUSD",1754860355899,0.9235,4213.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754860356103,0.9235,4213.4,4212.9,2.37360977]
["bitfinex","ETHUSD",1754860356500,0.02579835,4213.8,4212.7,2.37376421]
["bitfinex","ETHUSD",1754860356705,0.9235,4213.3,4212.9,2.37365474]
["bitfinex","ETHUSD",1754860357530,0.9235,4213.3,4213.0,2.37360379]
["bitfinex","ETHUSD",1754860358114,0.4298,4213.7,4213.2,2.37346102]
["bitfinex","ETHUSD",1754860358513,0.1184,4213.3,4213.1,2.37353781]
["bitfinex","ETHUSD",1754860359138,0.1184,4213.3,4213.0,2.37359044]
["bitfinex","ETHUSD",1754860359332,0.1184,4213.3,4213.1,2.373538]
["bitfinex","ETHUSD",1754860360936,0.1184,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754860361714,0.04,4214.9,4213.2,0.9271]
["bitfinex","ETHUSD",1754860361932,0.04,4214.9,4214.2,2.37292961]
["bitfinex","ETHUSD",1754860361933,1e-08,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754860362449,1e-08,4214.3,4214.2,6.30002961]
["bitfinex","ETHUSD",1754860365126,1e-08,4214.3,4214.2,10.14102961]
["bitfinex","ETHUSD",1754860377348,1e-08,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754860380664,0.92960001,4214.3,4214.1,0.1184]
["bitfinex","ETHUSD",1754860380879,0.92960001,4214.3,4213.6,2.37325582]
["bitfinex","ETHUSD",1754860380880,0.9296,4214.2,4213.6,2.37325582]
["bitfinex","ETHUSD",1754860381056,0.5976,4214.2,4213.9,2.37305318]
["bitfinex","ETHUSD",1754860381371,0.9296,4214.1,4213.9,2.37305318]
["bitfinex","ETHUSD",1754860381544,0.1184,4214.2,4213.9,2.37309039]
["bitfinex","ETHUSD",1754860381743,0.9296,4214.1,4213.9,2.37309039]
["bitfinex","ETHUSD",1754860381967,0.1184,4214.2,4213.9,2.37309039]
["bitfinex","ETHUSD",1754860382171,0.1184,4214.2,4213.6,2.37326735]
["bitfinex","ETHUSD",1754860382172,0.9296,4214.0,4213.5,0.1184]
["bitfinex","ETHUSD",1754860382473,0.1184,4213.8,4213.2,0.1184]
["bitfinex","ETHUSD",1754860382686,0.9296,4213.7,4213.2,0.1184]
["bitfinex","ETHUSD",1754860382856,0.1184,4213.8,4213.5,2.37332327]
["bitfinex","ETHUSD",1754860383185,0.9296,4213.7,4213.5,2.37332327]
["bitfinex","ETHUSD",1754860383341,0.1184,4213.8,4213.5,2.37332327]
["bitfinex","ETHUSD",1754860383541,0.9296,4213.7,4213.4,2.37337564]
["bitfinex","ETHUSD",1754860383741,0.9296,4213.6,4213.5,2.37329235]
["bitfinex","ETHUSD",1754860383940,0.9296,4213.6,4213.2,0.1184]
["bitfinex","ETHUSD",1754860384146,1e-08,4214.3,4212.8,0.001]
["bitfinex","ETHUSD",1754860384375,0.1184,4213.7,4213.2,2.37349283]
["bitfinex","ETHUSD",1754860384748,0.1184,4213.7,4213.4,2.37333013]
["bitfinex","ETHUSD",1754860384957,0.9296,4213.6,4212.8,0.001]
["bitfinex","ETHUSD",1754860385489,3.0,4213.7,4212.8,0.001]
["bitfinex","ETHUSD",1754860385490,10.52493328,4213.5,4212.8,0.001]
["bitfinex","ETHUSD",1754860385692,6.69593328,4213.5,4212.8,0.001]
["bitfinex","ETHUSD",1754860385864,4.7586,4213.4,4212.8,0.001]
["bitfinex","ETHUSD",1754860386064,4.0,4213.3,4212.8,0.001]
["bitfinex","ETHUSD",1754860386399,4.9296,4213.3,4212.8,0.001]
["bitfinex","ETHUSD",1754860386694,2.144756,4213.2,4212.8,0.001]
["bitfinex","ETHUSD",1754860387186,8.7586,4213.1,4212.8,0.001]
["bitfinex","ETHUSD",1754860387695,0.9296,4213.0,4212.8,0.001]
["bitfinex","ETHUSD",1754860387981,4.7576,4213.0,4212.8,0.001]
["bitfinex","ETHUSD",1754860388186,0.9296,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860391254,4.7566,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860391678,4.7556,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860392889,0.9296,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860393080,4.7556,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860393857,4.3052,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860394058,3.826,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860394674,0.4504,4213.4,4212.8,0.001]
["bitfinex","ETHUSD",1754860394992,0.1184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860395295,3.9434,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860395858,0.1184,4212.9,4212.8,2.37471819]
["bitfinex","ETHUSD",1754860396193,3.9424,4212.9,4212.8,2.37471819]
["bitfinex","ETHUSD",1754860397792,3.9414,4212.9,4212.8,2.37471819]
["bitfinex","ETHUSD",1754860399979,0.1184,4212.9,4212.8,2.37471819]
["bitfinex","ETHUSD",1754860400186,3.9404,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860400509,3.9404,4212.9,4212.8,2.37471819]
["bitfinex","ETHUSD",1754860400793,3.9404,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860401215,5.15984,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860401687,7.53350184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860401883,7.53250184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860402410,11.53250184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860402793,14.53250184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860405221,10.53250184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860406523,9.58770184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860406813,9.19366184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860408213,13.19366184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860411118,13.31206184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860411296,14.68746184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860411496,15.4165538,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754860411806,2.37388724,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754860412010,9.19088724,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754860412209,10.64315157,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754860412519,10.86390719,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754860413022,14.86390719,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754860413315,16.53887915,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754860413614,16.71631514,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1754860415622,16.71631514,4212.5,4212.1,0.001]
["bitfinex","ETHUSD",1754860415623,0.55,4212.3,4212.1,0.001]
["bitfinex","ETHUSD",1754860415918,13.73905631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754860416125,13.67624554,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754860416726,13.67624554,4212.2,4210.8,0.001]
["bitfinex","ETHUSD",1754860416727,2.92439452,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860416932,9.73939452,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860417102,10.68319452,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860417508,11.1910949,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860417708,16.54763623,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860420804,12.54763623,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860421237,12.76798969,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860421437,12.88675851,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860422212,12.66603623,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860422415,12.20403623,4211.6,4210.8,0.4308]
["bitfinex","ETHUSD",1754860422644,8.38903623,4211.6,4210.8,0.4308]
["bitfinex","ETHUSD",1754860422825,12.66303623,4211.6,4210.8,0.4308]
["bitfinex","ETHUSD",1754860423825,16.66303623,4211.6,4210.8,0.4308]
["bitfinex","ETHUSD",1754860424975,14.54193585,4211.6,4211.5,0.4308]
["bitfinex","ETHUSD",1754860425273,13.73539452,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754860425441,15.40995336,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860426964,15.40966756,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860427162,17.27198936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860427766,22.97498936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860427941,18.97498936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860428964,20.40198936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860429375,15.64718936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860429670,19.45718936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860430174,15.64718936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860430523,19.45518936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860430731,15.64718936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860431076,22.02818936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860433472,18.22018936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860433679,22.02718936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860434081,18.22018936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860434284,22.02718936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860435004,22.14558936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860435157,18.33858936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860435560,22.14458936,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754860436256,22.14458936,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754860436257,2.37478923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860436458,9.29918923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860437665,9.29918923,4210.9,4210.8,0.4738]
["bitfinex","ETHUSD",1754860438178,9.29918923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860439481,6.29718923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860439683,10.46437949,4210.9,4210.8,0.4738]
["bitfinex","ETHUSD",1754860440070,10.46437949,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860440281,6.66037949,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860440454,9.29718923,4210.9,4210.8,0.4738]
["bitfinex","ETHUSD",1754860440783,9.29718923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860440949,9.49318923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860441149,13.29718923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860441350,9.49318923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860441580,13.29618923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860441759,13.61129829,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860442586,9.80829829,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860442782,13.61129829,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860444551,13.61029829,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860445193,9.80829829,4210.9,4210.8,0.4738]
["bitfinex","ETHUSD",1754860445496,4.1184,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860445661,6.49318923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860445856,7.9194,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860446100,10.29418923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860447099,4.1184,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860447462,10.29318923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860449762,10.29218923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860450457,10.29218923,4210.9,4210.8,0.4738]
["bitfinex","ETHUSD",1754860450659,11.55887947,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860450897,11.55887947,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860451602,6.49318923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860451891,10.29118923,4210.9,4210.8,0.9488]
["bitfinex","ETHUSD",1754860452758,10.29118923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860455572,10.00326875,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860455788,13.28918923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860455994,15.36563891,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860459297,16.79263891,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860459501,11.36563891,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860462991,12.86393891,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860463174,12.13704758,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860463506,11.91563891,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860463904,8.11963891,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860464103,11.91163891,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860464309,15.91163891,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860465008,13.67585204,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860465212,13.79425204,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860465400,13.79425204,4210.9,4210.8,0.4715]
["bitfinex","ETHUSD",1754860466071,13.79425204,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860466581,13.79425204,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860466780,15.41114519,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860466976,17.1307761,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860467980,15.6314761,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860468285,17.1297761,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860468501,17.89907134,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860468706,17.76591604,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860468897,17.8990797,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860469291,19.3260797,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860469505,17.76591604,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860469693,17.89905492,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860470786,17.26291498,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860471194,17.9017896,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860471398,13.9017896,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860471617,12.81935072,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860471814,12.1804761,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860471982,7.8414761,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860472494,9.79125204,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860474393,13.79125204,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860474921,13.79125204,4210.9,4210.8,0.4715]
["bitfinex","ETHUSD",1754860475099,13.79125204,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860475502,13.79125204,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860476219,15.40784539,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860476423,14.89778258,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860476625,14.89778258,4210.9,4210.8,0.4715]
["bitfinex","ETHUSD",1754860476919,15.40859062,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860477428,11.10978258,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860477625,15.40659858,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860477987,11.40659858,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860478801,10.89578258,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860479003,3.1184,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860479201,3.9024,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860479808,6.27718923,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860480739,3.9014,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860481090,4.1184,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860481293,10.27618923,4210.9,4210.8,0.4715]
["bitfinex","ETHUSD",1754860482187,7.40784901,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860482428,11.19084901,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860483029,7.40784901,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860483332,10.27618923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860483714,6.49318923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860484111,10.27518923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860484635,10.27418923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860485220,6.49318923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860485417,10.27418923,4210.9,4210.8,0.4715]
["bitfinex","ETHUSD",1754860485639,10.27418923,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860486929,7.8994,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860487126,4.1184,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860487331,7.8984,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860487536,10.27318923,4210.9,4210.8,0.9451]
["bitfinex","ETHUSD",1754860487839,10.27318923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860489957,6.27318923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860490141,0.1184,4210.9,4210.8,0.4533]
["bitfinex","ETHUSD",1754860490350,3.8974,4210.9,4210.8,0.9413]
["bitfinex","ETHUSD",1754860490520,0.1184,4210.9,4210.8,0.9413]
["bitfinex","ETHUSD",1754860490711,3.8974,4210.9,4210.8,0.9413]
["bitfinex","ETHUSD",1754860490943,3.8964,4210.9,4210.8,0.9413]
["bitfinex","ETHUSD",1754860493034,0.1184,4210.9,4210.8,1.27703035]
["bitfinex","ETHUSD",1754860493219,3.777,4210.9,4210.8,3.31614563]
["bitfinex","ETHUSD",1754860494038,0.1184,4211.1,4210.8,3.31610744]
["bitfinex","ETHUSD",1754860494245,3.8954,4211.1,4210.9,0.9403]
["bitfinex","ETHUSD",1754860494430,3.8954,4211.1,4211.0,3.31503284]
["bitfinex","ETHUSD",1754860494748,0.1184,4211.4,4211.0,3.31503284]
["bitfinex","ETHUSD",1754860494979,3.776,4211.3,4211.2,2.37458153]
["bitfinex","ETHUSD",1754860495154,3.776,4211.3,4211.2,3.31488153]
["bitfinex","ETHUSD",1754860495319,3.776,4211.3,4211.2,0.9403]
["bitfinex","ETHUSD",1754860495522,3.776,4211.3,4211.2,3.31492006]
["bitfinex","ETHUSD",1754860496654,0.002,4211.5,4211.2,3.31492006]
["bitfinex","ETHUSD",1754860496813,3.775,4211.4,4211.2,3.31491393]
["bitfinex","ETHUSD",1754860497026,3.775,4211.4,4211.3,0.9403]
["bitfinex","ETHUSD",1754860497418,0.002,4211.5,4211.3,0.9403]
["bitfinex","ETHUSD",1754860497717,3.775,4211.4,4211.3,2.37455341]
["bitfinex","ETHUSD",1754860497919,0.002,4211.5,4211.3,2.37455341]
["bitfinex","ETHUSD",1754860498142,3.775,4211.4,4211.3,2.37455341]
["bitfinex","ETHUSD",1754860498550,0.002,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754860499066,0.002,4211.5,4211.4,3.31480728]
["bitfinex","ETHUSD",1754860499623,0.002,4211.5,4211.4,3.33855235]
["bitfinex","ETHUSD",1754860500251,0.002,4211.5,4211.4,3.31480728]
["bitfinex","ETHUSD",1754860501467,0.002,4212.1,4211.9,2.3742254]
["bitfinex","ETHUSD",1754860501759,0.002,4212.1,4211.9,2.4926254]
["bitfinex","ETHUSD",1754860501946,0.002,4212.1,4211.9,3.4329254]
["bitfinex","ETHUSD",1754860509996,0.002,4212.1,4211.9,2.4926254]
["bitfinex","ETHUSD",1754860510651,0.002,4212.1,4210.4,2.94042711]
["bitfinex","ETHUSD",1754860510652,0.002,4212.1,4210.8,2.37584028]
["bitfinex","ETHUSD",1754860510962,0.9246,4211.9,4211.5,0.1184]
["bitfinex","ETHUSD",1754860511165,0.9246,4211.8,4211.1,6.40004716]
["bitfinex","ETHUSD",1754860511368,0.1184,4211.6,4211.1,2.63307126]
["bitfinex","ETHUSD",1754860511674,0.9246,4211.5,4211.1,2.63307126]
["bitfinex","ETHUSD",1754860511963,0.9246,4211.5,4211.1,0.2584]
["bitfinex","ETHUSD",1754860512154,0.9246,4211.5,4211.1,2.63306087]
["bitfinex","ETHUSD",1754860512355,0.1184,4211.6,4211.1,0.2584]
["bitfinex","ETHUSD",1754860512531,0.9246,4211.4,4211.1,0.2584]
["bitfinex","ETHUSD",1754860512732,2.3744961,4211.5,4211.1,0.2584]
["bitfinex","ETHUSD",1754860512927,0.002,4212.1,4211.1,0.2584]
["bitfinex","ETHUSD",1754860512928,0.9246,4211.3,4211.1,0.14]
["bitfinex","ETHUSD",1754860513134,0.1184,4211.3,4211.1,0.14]
["bitfinex","ETHUSD",1754860513430,0.9246,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860515341,3.29922006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860516868,7.06422006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860517070,6.13962006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860517366,10.13962006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860517563,11.06712006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860517733,11.66967109,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860518373,4.60255103,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860518543,10.13862006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860518747,7.06612006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860520666,11.06612006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860521036,14.06612006,4211.2,4211.1,0.14]
["bitfinex","ETHUSD",1754860521642,2.92478923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860521842,8.36022991,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754860522057,9.28772991,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860522845,13.28772991,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860523663,43.28772991,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860525188,13.28772991,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860525338,17.04972991,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860526579,13.04972991,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860526881,4.81022991,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860527085,2.49318923,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860527386,3.8794,4210.9,4210.8,0.89530001]
["bitfinex","ETHUSD",1754860528583,6.8794,4210.9,4210.8,0.89530001]
["bitfinex","ETHUSD",1754860528807,9.80418923,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860528990,41.01303382,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860529286,43.3300745,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860529647,47.3300745,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754860530373,5.92490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754860530574,19.92490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754860530878,40.85240203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754860531101,13.16944271,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754860532380,16.92844271,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754860532969,46.92844271,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754860534086,43.16944271,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754860534281,46.92744271,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754860535006,5.92529691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754860535172,10.63174857,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754860535896,11.55924857,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754860536210,15.55924857,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754860536405,5.92546618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754860536579,8.16372658,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754860536905,7.61372658,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754860537107,13.13346618,4209.7,4209.6,0.9353]
["bitfinex","ETHUSD",1754860537401,13.25186618,4209.7,4209.6,0.9353]
["bitfinex","ETHUSD",1754860538072,13.25186618,4209.7,4209.6,0.471]
["bitfinex","ETHUSD",1754860538270,13.80186618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754860538508,15.44759689,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754860538713,16.49627525,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754860539520,2.37552261,4209.6,4209.1,0.001]
["bitfinex","ETHUSD",1754860539726,12.05024132,4209.6,4209.1,0.001]
["bitfinex","ETHUSD",1754860539891,12.05024132,4209.6,4209.4,1e-08]
["bitfinex","ETHUSD",1754860539892,5.92557904,4209.5,4209.4,1e-08]
["bitfinex","ETHUSD",1754860540111,10.61007904,4209.5,4209.4,1e-08]
["bitfinex","ETHUSD",1754860540311,11.1169086,4209.5,4209.4,1e-08]
["bitfinex","ETHUSD",1754860540705,15.1169086,4209.5,4209.4,1e-08]
["bitfinex","ETHUSD",1754860540906,17.10258143,4209.5,4209.4,1e-08]
["bitfinex","ETHUSD",1754860541227,47.10258143,4209.5,4209.4,1e-08]
["bitfinex","ETHUSD",1754860541804,2.92574836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754860542004,9.80014836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754860542308,10.30708908,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754860542505,10.30708908,4209.2,4208.9,1e-08]
["bitfinex","ETHUSD",1754860542506,2.92586124,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754860542809,10.18880196,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754860543113,14.18880196,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754860543318,16.12458286,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754860543620,12.36858286,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754860543834,13.13186124,4209.0,4208.9,0.89530001]
["bitfinex","ETHUSD",1754860544216,9.13186124,4209.0,4208.9,0.89530001]
["bitfinex","ETHUSD",1754860545153,5.37586124,4209.0,4208.9,0.89530001]
["bitfinex","ETHUSD",1754860545452,9.13186124,4209.0,4208.9,0.89530001]
["bitfinex","ETHUSD",1754860545657,3.0,4209.0,4208.9,0.89530001]
["bitfinex","ETHUSD",1754860546030,3.755,4209.0,4208.9,0.89530001]
["bitfinex","ETHUSD",1754860546229,2.37547282,4209.7,4208.9,3.27119595]
["bitfinex","ETHUSD",1754860546435,5.37557951,4209.5,4209.0,0.8953]
["bitfinex","ETHUSD",1754860546767,3.755,4209.4,4209.1,0.8953]
["bitfinex","ETHUSD",1754860546945,2.37547552,4209.7,4209.2,0.8953]
["bitfinex","ETHUSD",1754860546946,3.755,4209.3,4209.2,0.8953]
["bitfinex","ETHUSD",1754860547752,0.95994456,4210.9,4209.7,2.37542127]
["bitfinex","ETHUSD",1754860547753,6.34026975,4210.8,4209.7,2.37542127]
["bitfinex","ETHUSD",1754860547955,3.755,4210.7,4209.8,3.31669275]
["bitfinex","ETHUSD",1754860548158,3.0,4210.6,4209.9,0.9413]
["bitfinex","ETHUSD",1754860548359,0.63426975,4211.2,4210.0,0.9413]
["bitfinex","ETHUSD",1754860548521,3.754,4211.1,4210.4,2.37505952]
["bitfinex","ETHUSD",1754860548717,7.0,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754860548923,7.754,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754860549224,10.754,4210.5,4210.4,0.9413]
["bitfinex","ETHUSD",1754860551641,10.754,4210.5,4209.7,0.9413]
["bitfinex","ETHUSD",1754860551820,3.0,4210.4,4209.7,0.9413]
["bitfinex","ETHUSD",1754860552022,3.0,4210.2,4209.7,0.9413]
["bitfinex","ETHUSD",1754860552248,3.753,4210.1,4209.8,0.9413]
["bitfinex","ETHUSD",1754860552450,3.753,4210.1,4209.9,0.9413]
["bitfinex","ETHUSD",1754860552718,0.1184,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754860552925,0.1184,4210.1,4209.9,2.37530231]
["bitfinex","ETHUSD",1754860553262,0.1184,4210.1,4210.0,3.31659691]
["bitfinex","ETHUSD",1754860553463,3.752,4210.4,4210.0,0.9413]
["bitfinex","ETHUSD",1754860553757,3.752,4210.4,4209.8,2.37536615]
["bitfinex","ETHUSD",1754860553758,0.1184,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754860553921,0.002,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754860554127,4.002,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754860554323,4.002,4210.6,4210.5,3.31631484]
["bitfinex","ETHUSD",1754860555322,0.002,4210.6,4210.5,3.31631484]
["bitfinex","ETHUSD",1754860557528,0.002,4210.6,4210.5,3.34006498]
["bitfinex","ETHUSD",1754860557765,0.002,4210.6,4210.5,3.31631484]
["bitfinex","ETHUSD",1754860560066,0.002,4210.6,4210.5,2.84321484]
["bitfinex","ETHUSD",1754860560435,0.002,4210.6,4210.5,3.31631484]
["bitfinex","ETHUSD",1754860562235,0.002,4210.6,4210.5,3.34006498]
["bitfinex","ETHUSD",1754860562471,0.002,4210.6,4210.5,3.31631484]
["bitfinex","ETHUSD",1754860562653,0.002,4210.6,4210.5,7.06431484]
["bitfinex","ETHUSD",1754860562998,0.002,4210.6,4210.5,7.73271484]
["bitfinex","ETHUSD",1754860562999,1e-08,4210.6,4210.5,7.73271484]
["bitfinex","ETHUSD",1754860563141,1e-08,4210.6,4210.5,10.73271484]
["bitfinex","ETHUSD",1754860569957,1e-08,4210.6,4210.5,10.18271484]
["bitfinex","ETHUSD",1754860575554,1e-08,4210.6,4210.5,10.73271484]
["bitfinex","ETHUSD",1754860576892,1e-08,4210.6,4210.5,10.18271484]
["bitfinex","ETHUSD",1754860578376,1e-08,4210.6,4210.5,10.73271484]
["bitfinex","ETHUSD",1754860584157,1e-08,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860584354,1e-08,4211.6,4211.5,6.35089599]
["bitfinex","ETHUSD",1754860584559,1e-08,4211.6,4211.5,6.46929599]
["bitfinex","ETHUSD",1754860584766,1e-08,4211.6,4211.5,6.2318509]
["bitfinex","ETHUSD",1754860585166,0.49410001,4211.6,4211.5,6.2318509]
["bitfinex","ETHUSD",1754860585367,0.94950001,4211.6,4211.5,6.2318509]
["bitfinex","ETHUSD",1754860587876,1e-08,4211.6,4211.5,6.2318509]
["bitfinex","ETHUSD",1754860588851,0.94950001,4211.6,4211.5,6.2318509]
["bitfinex","ETHUSD",1754860589062,1e-08,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1754860589255,0.94950001,4211.6,4209.3,2.37565485]
["bitfinex","ETHUSD",1754860589453,0.94950001,4211.6,4208.9,1e-08]
["bitfinex","ETHUSD",1754860589454,0.9495,4211.5,4210.8,2.3747913]
["bitfinex","ETHUSD",1754860589672,0.9495,4211.4,4210.7,2.37489685]
["bitfinex","ETHUSD",1754860589889,1e-08,4211.6,4210.7,2.37489685]
["bitfinex","ETHUSD",1754860590094,0.9495,4211.3,4210.7,2.37489685]
["bitfinex","ETHUSD",1754860590387,0.9495,4211.2,4210.6,6.11195196]
["bitfinex","ETHUSD",1754860590553,0.9495,4211.1,4210.6,6.11195196]
["bitfinex","ETHUSD",1754860590876,0.9495,4211.0,4210.6,3.737]
["bitfinex","ETHUSD",1754860591074,0.9495,4210.9,4210.6,3.737]
["bitfinex","ETHUSD",1754860591285,0.9495,4210.8,4210.6,6.11195686]
["bitfinex","ETHUSD",1754860591462,2.37455776,4211.4,4210.6,6.11195686]
["bitfinex","ETHUSD",1754860591666,0.9495,4210.7,4210.6,6.11195686]
["bitfinex","ETHUSD",1754860592792,0.53745578,4211.3,4210.6,6.11195686]
["bitfinex","ETHUSD",1754860592969,0.9495,4211.2,4210.8,2.37479028]
["bitfinex","ETHUSD",1754860593166,0.53745578,4211.3,4210.6,3.737]
["bitfinex","ETHUSD",1754860593503,1e-08,4211.6,4210.6,3.737]
["bitfinex","ETHUSD",1754860593504,0.9495,4211.1,4210.6,6.11195567]
["bitfinex","ETHUSD",1754860593867,0.9495,4211.0,4210.9,2.3747842]
["bitfinex","ETHUSD",1754860594991,1e-08,4211.6,4210.8,3.736]
["bitfinex","ETHUSD",1754860595190,1e-08,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860595391,4.00000001,4211.6,4211.4,2.37450671]
["bitfinex","ETHUSD",1754860595701,4.94950001,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860596001,1e-08,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860596408,0.94950001,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860596607,1e-08,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860598001,0.94950001,4211.6,4211.3,6.10952285]
["bitfinex","ETHUSD",1754860598196,1e-08,4211.6,4211.4,2.37450644]
["bitfinex","ETHUSD",1754860598392,0.4941,4211.5,4211.4,2.37450644]
["bitfinex","ETHUSD",1754860598620,0.9495,4211.5,4211.4,2.37450644]
["bitfinex","ETHUSD",1754860599381,0.9495,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1754860599605,0.9495,4211.5,4211.1,2.37463313]
["bitfinex","ETHUSD",1754860599606,0.9495,4211.4,4211.1,2.37463313]
["bitfinex","ETHUSD",1754860599802,0.9495,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754860600011,0.9495,4211.3,4211.0,3.734]
["bitfinex","ETHUSD",1754860600207,0.9495,4211.3,4211.0,6.10872677]
["bitfinex","ETHUSD",1754860601118,0.1184,4211.5,4211.0,6.10872677]
["bitfinex","ETHUSD",1754860601407,0.1184,4211.2,4210.9,2.37474436]
["bitfinex","ETHUSD",1754860601608,0.9495,4211.1,4210.9,2.37478171]
["bitfinex","ETHUSD",1754860602630,0.9495,4211.1,4210.8,2.37483377]
["bitfinex","ETHUSD",1754860603114,0.9495,4211.1,4210.9,2.37478071]
["bitfinex","ETHUSD",1754860603425,0.9495,4211.1,4210.6,2.49335503]
["bitfinex","ETHUSD",1754860603426,0.9495,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1754860603731,0.9495,4211.0,4210.8,2.37484162]
["bitfinex","ETHUSD",1754860603935,0.4941,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754860604800,0.4941,4211.0,4210.7,6.10785497]
["bitfinex","ETHUSD",1754860605155,0.1184,4211.2,4210.8,2.37484563]
["bitfinex","ETHUSD",1754860605298,0.1184,4211.2,4210.9,2.37474355]
["bitfinex","ETHUSD",1754860605498,1.0679,4211.2,4210.9,2.37474355]
["bitfinex","ETHUSD",1754860605829,1.0679,4211.2,4211.0,2.3747163]
["bitfinex","ETHUSD",1754860606629,1.0679,4211.2,4210.8,2.37483578]
["bitfinex","ETHUSD",1754860606934,1.4121356,4211.2,4210.8,2.37483578]
["bitfinex","ETHUSD",1754860607261,0.9495,4211.1,4210.6,0.1184]
["bitfinex","ETHUSD",1754860607448,0.9495,4211.1,4210.9,2.37478895]
["bitfinex","ETHUSD",1754860607738,0.9495,4211.1,4210.8,2.37483109]
["bitfinex","ETHUSD",1754860608315,0.1184,4211.2,4210.8,2.37483109]
["bitfinex","ETHUSD",1754860608514,0.9453,4211.0,4210.8,2.37483109]
["bitfinex","ETHUSD",1754860608740,0.9453,4211.0,4210.6,2.49334846]
["bitfinex","ETHUSD",1754860608915,0.9453,4211.0,4210.7,2.37486312]
["bitfinex","ETHUSD",1754860609735,0.9453,4211.0,4210.8,2.37482114]
["bitfinex","ETHUSD",1754860610244,0.9453,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754860610416,0.4811,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754860610749,0.1184,4211.2,4211.0,2.37473284]
["bitfinex","ETHUSD",1754860611146,0.5995,4211.2,4211.0,2.37473284]
["bitfinex","ETHUSD",1754860611650,0.5995,4211.2,4210.9,2.37477633]
["bitfinex","ETHUSD",1754860612021,0.5995,4211.2,4210.7,2.37490203]
["bitfinex","ETHUSD",1754860612022,0.1184,4211.2,4211.0,2.37473211]
["bitfinex","ETHUSD",1754860612522,0.1184,4211.2,4210.7,2.37490203]
["bitfinex","ETHUSD",1754860612728,0.11840001,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860612926,1e-08,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860613116,1e-08,4211.6,4211.5,3.2743509]
["bitfinex","ETHUSD",1754860615923,1e-08,4211.6,4211.5,2.8041509]
["bitfinex","ETHUSD",1754860617222,1e-08,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754860620523,1e-08,4211.6,4211.5,3.3927509]
["bitfinex","ETHUSD",1754860620750,1e-08,4211.6,4211.5,3.4164954]
["bitfinex","ETHUSD",1754860621027,1e-08,4211.6,4211.5,3.3927509]
["bitfinex","ETHUSD",1754860621478,1e-08,4211.6,4211.5,3.4164954]
["bitfinex","ETHUSD",1754860621662,0.002,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754860621975,0.002,4212.4,4212.3,6.45679995]
["bitfinex","ETHUSD",1754860622260,1e-08,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754860622629,1e-08,4212.5,4212.4,3.27384359]
["bitfinex","ETHUSD",1754860630294,1e-08,4212.5,4212.4,3.29758302]
["bitfinex","ETHUSD",1754860630455,1e-08,4212.5,4212.4,3.27384359]
["bitfinex","ETHUSD",1754860630779,1e-08,4212.5,4212.4,3.53774904]
["bitfinex","ETHUSD",1754860631396,1e-08,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754860631613,1e-08,4212.8,4212.7,6.21617453]
["bitfinex","ETHUSD",1754860632090,1e-08,4212.8,4212.7,7.11607453]
["bitfinex","ETHUSD",1754860632257,1e-08,4212.8,4212.7,7.35347453]
["bitfinex","ETHUSD",1754860636089,0.002,4213.7,4213.2,2.37349283]
["bitfinex","ETHUSD",1754860636391,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754860636688,0.04,4213.9,4213.8,6.45272089]
["bitfinex","ETHUSD",1754860638309,0.04,4213.9,4213.8,6.92082089]
["bitfinex","ETHUSD",1754860638486,0.04,4213.9,4213.8,6.45272089]
["bitfinex","ETHUSD",1754860638692,0.04,4213.9,4213.8,6.21255487]
["bitfinex","ETHUSD",1754860641885,0.04,4213.9,4213.8,6.68065487]
["bitfinex","ETHUSD",1754860642085,0.04,4213.9,4213.8,7.15745487]
["bitfinex","ETHUSD",1754860644113,0.04,4213.9,4213.8,6.68065487]
["bitfinex","ETHUSD",1754860645083,0.04,4213.9,4213.8,7.15745487]
["bitfinex","ETHUSD",1754860649046,0.04,4213.9,4213.8,6.68065487]
["bitfinex","ETHUSD",1754860649332,0.04,4213.9,4213.8,6.21255487]
["bitfinex","ETHUSD",1754860649808,0.04,4213.9,4213.8,6.68065487]
["bitfinex","ETHUSD",1754860651104,0.04,4213.9,4213.8,7.15745487]
["bitfinex","ETHUSD",1754860653048,0.04,4213.9,4213.8,6.21255487]
["bitfinex","ETHUSD",1754860653838,0.04,4213.9,4213.8,6.68065487]
["bitfinex","ETHUSD",1754860654041,0.04,4213.9,4213.8,7.15745487]
["bitfinex","ETHUSD",1754860655162,0.04,4213.9,4213.8,6.21355487]
["bitfinex","ETHUSD",1754860655341,0.042,4213.9,4213.8,6.21355487]
["bitfinex","ETHUSD",1754860658681,0.042,4213.9,4213.8,6.68165487]
["bitfinex","ETHUSD",1754860658884,0.042,4213.9,4213.8,7.15845487]
["bitfinex","ETHUSD",1754860659669,0.042,4213.9,4213.8,6.68165487]
["bitfinex","ETHUSD",1754860660865,0.042,4213.9,4213.8,7.15845487]
["bitfinex","ETHUSD",1754860661931,1e-08,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754860662154,1e-08,4214.3,4214.2,6.20332961]
["bitfinex","ETHUSD",1754860662347,1e-08,4214.3,4214.2,7.14822961]
["bitfinex","ETHUSD",1754860666261,1e-08,4214.3,4214.2,6.20332961]
["bitfinex","ETHUSD",1754860666589,1e-08,4214.3,4214.2,7.14822961]
["bitfinex","ETHUSD",1754860669561,1e-08,4214.3,4214.2,7.67242961]
["bitfinex","ETHUSD",1754860669763,1e-08,4214.3,4214.2,10.67242961]
["bitfinex","ETHUSD",1754860669982,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754860669983,1e-08,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754860670288,1e-08,4214.8,4214.7,9.08164811]
["bitfinex","ETHUSD",1754860670577,1e-08,4214.8,4214.7,9.20004811]
["bitfinex","ETHUSD",1754860670787,1e-08,4214.8,4214.7,9.64384811]
["bitfinex","ETHUSD",1754860671281,1e-08,4214.8,4214.7,10.09484811]
["bitfinex","ETHUSD",1754860672390,1e-08,4214.9,4214.8,2.92259181]
["bitfinex","ETHUSD",1754860672684,1e-08,4214.9,4214.8,3.81739181]
["bitfinex","ETHUSD",1754860672892,1e-08,4214.9,4214.8,6.81739181]
["bitfinex","ETHUSD",1754860673100,1e-08,4215.2,4215.0,0.55]
["bitfinex","ETHUSD",1754860673401,1e-08,4215.2,4214.9,2.37253552]
["bitfinex","ETHUSD",1754860673402,1e-08,4215.2,4215.1,6.63042295]
["bitfinex","ETHUSD",1754860673558,1e-08,4215.2,4215.1,6.74882295]
["bitfinex","ETHUSD",1754860673886,1e-08,4215.2,4215.1,7.64362295]
["bitfinex","ETHUSD",1754860674663,1e-08,4215.2,4215.1,6.19882295]
["bitfinex","ETHUSD",1754860674891,1e-08,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1754860675075,1e-08,4215.2,4215.1,6.19782295]
["bitfinex","ETHUSD",1754860675893,0.90860001,4215.2,4215.1,6.19782295]
["bitfinex","ETHUSD",1754860676062,0.90860001,4215.2,4215.1,3.8254]
["bitfinex","ETHUSD",1754860676263,0.90860001,4215.2,4214.9,2.37252576]
["bitfinex","ETHUSD",1754860676458,0.9086,4215.1,4214.9,2.49092576]
["bitfinex","ETHUSD",1754860676663,0.9086,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1754860677060,0.9086,4215.0,4214.5,0.1184]
["bitfinex","ETHUSD",1754860677260,0.1184,4215.1,4214.6,3.706]
["bitfinex","ETHUSD",1754860677455,0.002,4214.8,4214.6,3.706]
["bitfinex","ETHUSD",1754860677774,0.9086,4214.7,4214.6,6.0787044]
["bitfinex","ETHUSD",1754860678217,0.9086,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1754860678390,0.9086,4214.6,4214.1,0.001]
["bitfinex","ETHUSD",1754860678564,0.9086,4214.5,4214.2,3.706]
["bitfinex","ETHUSD",1754860678892,0.9086,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754860679082,0.002,4214.8,4214.4,3.706]
["bitfinex","ETHUSD",1754860679796,0.9086,4214.7,4214.4,3.706]
["bitfinex","ETHUSD",1754860679989,0.002,4214.8,4214.4,3.706]
["bitfinex","ETHUSD",1754860680302,0.9086,4214.6,4214.4,3.706]
["bitfinex","ETHUSD",1754860680599,0.7717,4214.5,4214.4,3.706]
["bitfinex","ETHUSD",1754860680895,0.7717,4214.5,4214.4,6.078817]
["bitfinex","ETHUSD",1754860681109,0.7717,4214.5,4214.4,3.706]
["bitfinex","ETHUSD",1754860681276,0.7717,4214.5,4214.4,6.078817]
["bitfinex","ETHUSD",1754860681463,0.002,4214.8,4214.4,3.706]
["bitfinex","ETHUSD",1754860681898,0.4596,4214.8,4214.4,3.706]
["bitfinex","ETHUSD",1754860682188,0.7737,4214.8,4214.4,3.706]
["bitfinex","ETHUSD",1754860682794,0.7717,4214.7,4214.4,3.706]
["bitfinex","ETHUSD",1754860683164,0.4576,4214.7,4214.5,2.37270675]
["bitfinex","ETHUSD",1754860683361,0.002,4214.8,4214.4,6.07881687]
["bitfinex","ETHUSD",1754860683569,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754860683863,0.002,4214.8,4214.7,6.07764811]
["bitfinex","ETHUSD",1754860687995,0.002,4214.8,4214.7,6.52144811]
["bitfinex","ETHUSD",1754860688192,0.002,4214.8,4214.7,6.97244811]
["bitfinex","ETHUSD",1754860688502,0.002,4214.8,4214.7,7.09084811]
["bitfinex","ETHUSD",1754860689309,0.002,4214.8,4214.7,6.63984811]
["bitfinex","ETHUSD",1754860689978,0.002,4214.8,4214.7,6.19604811]
["bitfinex","ETHUSD",1754860690601,0.9092,4214.8,4214.7,6.19604811]
["bitfinex","ETHUSD",1754860691213,0.9092,4214.8,4214.7,3.8234]
["bitfinex","ETHUSD",1754860691398,0.002,4214.8,4214.7,3.8234]
["bitfinex","ETHUSD",1754860691576,0.002,4214.8,4214.7,6.19604811]
["bitfinex","ETHUSD",1754860692776,0.002,4214.8,4214.7,3.8234]
["bitfinex","ETHUSD",1754860693092,0.9092,4214.8,4214.7,3.8234]
["bitfinex","ETHUSD",1754860693480,2.37266721,4214.7,4214.1,0.001]
["bitfinex","ETHUSD",1754860693786,2.37292961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860693999,2.49127994,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1754860694383,0.9072,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860694889,3.28012961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860695710,7.28012961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860695886,4.25726454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860697695,7.25726454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860699015,11.25726454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860699327,14.95826454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860699987,15.50826454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860703316,15.55066454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860703522,15.54966454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860704314,14.16846454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860705465,15.11806454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860706013,14.16846454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860706697,10.46846454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860706902,14.16846454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860707931,15.11806454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754860708437,15.11806454,4214.2,4212.6,1e-08]
["bitfinex","ETHUSD",1754860708438,0.87576995,4213.3,4212.6,1e-08]
["bitfinex","ETHUSD",1754860708652,0.87576995,4213.3,4212.3,1e-08]
["bitfinex","ETHUSD",1754860708653,2.37394359,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754860708796,2.37394359,4212.4,4211.1,0.001]
["bitfinex","ETHUSD",1754860708797,0.55,4212.2,4211.6,1e-08]
["bitfinex","ETHUSD",1754860709003,8.88307656,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754860709212,40.93878182,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754860709417,12.01964581,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754860709610,49.56706759,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754860709815,49.56706759,4211.7,4211.1,0.001]
["bitfinex","ETHUSD",1754860709816,2.92462006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860710016,39.74202006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860710319,39.30966074,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860710553,8.53603724,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860710710,13.36799656,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860711118,7.1184,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860711316,10.8174,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860711744,6.8174,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860712229,10.8174,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860712548,12.13659747,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860715046,8.43759747,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860715220,12.13759747,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860716655,8.13759747,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860717531,4.43759747,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860717719,6.8184,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754860718153,6.8184,4211.2,4211.1,0.4329]
["bitfinex","ETHUSD",1754860719016,3.8184,4211.2,4211.1,0.9256]
["bitfinex","ETHUSD",1754860719752,7.8184,4211.2,4211.1,0.9256]
["bitfinex","ETHUSD",1754860720495,7.8184,4211.2,4211.1,3.30027645]
["bitfinex","ETHUSD",1754860720626,7.8184,4211.2,4211.1,0.9256]
["bitfinex","ETHUSD",1754860720962,7.8184,4211.2,4211.1,3.30027645]
["bitfinex","ETHUSD",1754860721140,4.1184,4211.2,4211.1,3.30027645]
["bitfinex","ETHUSD",1754860721316,4.0,4211.2,4211.1,3.30027645]
["bitfinex","ETHUSD",1754860721663,4.0,4211.2,4211.1,3.41867645]
["bitfinex","ETHUSD",1754860721820,3.699,4212.0,4211.9,2.37422203]
["bitfinex","ETHUSD",1754860722018,7.699,4212.0,4211.9,2.37422203]
["bitfinex","ETHUSD",1754860722622,7.699,4212.0,4211.9,3.29882203]
["bitfinex","ETHUSD",1754860722820,3.699,4212.0,4211.9,0.9246]
["bitfinex","ETHUSD",1754860723020,3.699,4212.0,4211.9,3.2988254]
["bitfinex","ETHUSD",1754860724834,3.699,4212.1,4212.0,2.37416595]
["bitfinex","ETHUSD",1754860725058,3.699,4212.1,4212.0,2.80606595]
["bitfinex","ETHUSD",1754860725625,3.699,4212.1,4212.0,3.29876595]
["bitfinex","ETHUSD",1754860725836,3.18234276,4212.7,4212.0,0.9246]
["bitfinex","ETHUSD",1754860726133,2.37567527,4212.9,4212.0,0.9246]
["bitfinex","ETHUSD",1754860726134,3.0,4212.5,4212.0,0.9246]
["bitfinex","ETHUSD",1754860726341,3.699,4212.4,4212.0,0.9246]
["bitfinex","ETHUSD",1754860726668,3.699,4212.3,4212.1,3.29870261]
["bitfinex","ETHUSD",1754860726828,3.699,4212.2,4212.1,2.37410261]
["bitfinex","ETHUSD",1754860727519,0.002,4212.9,4212.1,0.8972]
["bitfinex","ETHUSD",1754860727736,0.002,4212.9,4212.2,0.8972]
["bitfinex","ETHUSD",1754860727933,0.002,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860728147,4.002,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860728438,4.002,4212.9,4212.8,3.27091819]
["bitfinex","ETHUSD",1754860729170,0.002,4212.9,4212.8,3.27091819]
["bitfinex","ETHUSD",1754860730070,0.002,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860733579,0.002,4212.9,4212.8,2.81351819]
["bitfinex","ETHUSD",1754860734274,0.002,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860736784,0.002,4212.9,4212.8,3.27091819]
["bitfinex","ETHUSD",1754860738502,0.002,4212.9,4212.8,3.38931819]
["bitfinex","ETHUSD",1754860742096,0.002,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1754860742406,0.002,4212.9,4212.8,3.27091819]
["bitfinex","ETHUSD",1754860742811,0.002,4212.9,4212.6,2.37382086]
["bitfinex","ETHUSD",1754860742988,0.002,4212.9,4211.9,2.81401681]
["bitfinex","ETHUSD",1754860742989,0.4627,4212.8,4211.9,0.4398]
["bitfinex","ETHUSD",1754860743175,0.1184,4212.6,4212.4,2.37392833]
["bitfinex","ETHUSD",1754860743616,0.1184,4212.6,4212.1,3.695]
["bitfinex","ETHUSD",1754860743911,0.5811,4212.6,4211.9,2.81401457]
["bitfinex","ETHUSD",1754860744112,0.5811,4212.6,4212.2,2.37405147]
["bitfinex","ETHUSD",1754860744478,0.5811,4212.6,4212.0,2.37415195]
["bitfinex","ETHUSD",1754860744811,0.83105679,4212.6,4212.0,2.37415662]
["bitfinex","ETHUSD",1754860745176,1.29375679,4212.6,4211.9,2.37417767]
["bitfinex","ETHUSD",1754860745620,1.29375679,4212.6,4211.8,3.8134]
["bitfinex","ETHUSD",1754860745621,1.29375679,4212.6,4212.0,2.37415153]
["bitfinex","ETHUSD",1754860745914,1.29375679,4212.6,4212.1,2.37410159]
["bitfinex","ETHUSD",1754860746410,1.29375679,4212.6,4212.0,2.37416725]
["bitfinex","ETHUSD",1754860746581,0.78372324,4212.5,4212.0,2.37416725]
["bitfinex","ETHUSD",1754860747314,1.72112324,4212.5,4212.0,2.37416725]
["bitfinex","ETHUSD",1754860748131,1.72112324,4212.5,4212.1,2.37410848]
["bitfinex","ETHUSD",1754860748332,2.37408664,4212.2,4211.8,0.1184]
["bitfinex","ETHUSD",1754860748635,0.9374,4212.4,4211.6,0.001]
["bitfinex","ETHUSD",1754860748636,0.1184,4212.0,4211.6,0.001]
["bitfinex","ETHUSD",1754860749901,0.4747,4212.2,4211.6,0.001]
["bitfinex","ETHUSD",1754860750132,0.1184,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1754860751153,0.1184,4211.7,4211.6,2.37539452]
["bitfinex","ETHUSD",1754860751443,0.1184,4211.7,4211.6,6.96559452]
["bitfinex","ETHUSD",1754860752037,0.1184,4212.4,4212.3,2.37395347]
["bitfinex","ETHUSD",1754860752212,0.1184,4212.4,4212.3,3.27115347]
["bitfinex","ETHUSD",1754860754823,0.1204,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860756341,0.1204,4212.9,4212.8,3.27091819]
["bitfinex","ETHUSD",1754860756545,0.1204,4212.9,4212.4,4.5902]
["bitfinex","ETHUSD",1754860756729,0.1204,4212.9,4212.4,4.1328]
["bitfinex","ETHUSD",1754860756928,0.1204,4212.9,4212.4,6.96412856]
["bitfinex","ETHUSD",1754860757238,0.1204,4212.9,4212.7,2.37374139]
["bitfinex","ETHUSD",1754860757418,0.1204,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860758619,0.1204,4212.9,4212.7,2.37375914]
["bitfinex","ETHUSD",1754860760745,0.1204,4212.9,4212.2,0.4644]
["bitfinex","ETHUSD",1754860760746,0.6142,4212.9,4212.0,0.4676]
["bitfinex","ETHUSD",1754860760952,0.1184,4212.8,4212.7,2.37372705]
["bitfinex","ETHUSD",1754860761718,0.1184,4212.8,4212.7,2.84132705]
["bitfinex","ETHUSD",1754860762062,0.1184,4212.8,4212.6,2.37381838]
["bitfinex","ETHUSD",1754860763169,0.928,4212.7,4212.4,3.692]
["bitfinex","ETHUSD",1754860763445,0.928,4212.7,4212.2,2.37404183]
["bitfinex","ETHUSD",1754860763446,0.1184,4212.5,4212.2,2.37405153]
["bitfinex","ETHUSD",1754860764471,0.1184,4212.5,4212.1,3.691]
["bitfinex","ETHUSD",1754860764758,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754860765121,0.1184,4212.5,4212.4,6.99694359]
["bitfinex","ETHUSD",1754860765322,0.002,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860766131,0.002,4212.9,4212.7,2.37376135]
["bitfinex","ETHUSD",1754860766627,0.002,4212.9,4212.7,2.84136135]
["bitfinex","ETHUSD",1754860766938,0.002,4212.9,4212.7,2.37376135]
["bitfinex","ETHUSD",1754860767121,0.002,4212.9,4212.8,2.84131819]
["bitfinex","ETHUSD",1754860767325,0.002,4212.9,4212.8,0.4676]
["bitfinex","ETHUSD",1754860767755,0.002,4212.9,4212.8,3.30571819]
["bitfinex","ETHUSD",1754860770717,0.002,4212.9,4212.8,3.78328421]
["bitfinex","ETHUSD",1754860770937,0.002,4212.9,4212.8,3.30571819]
["bitfinex","ETHUSD",1754860779575,0.002,4212.9,4212.8,3.32945537]
["bitfinex","ETHUSD",1754860779749,0.002,4212.9,4212.8,3.30571819]
["bitfinex","ETHUSD",1754860783191,0.002,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754860783866,0.002,4212.9,4212.8,2.84131819]
["bitfinex","ETHUSD",1754860784558,0.002,4212.9,4212.8,3.30571819]
["bitfinex","ETHUSD",1754860787600,0.002,4212.9,4212.8,3.85571819]
["bitfinex","ETHUSD",1754860788798,0.002,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754860788992,0.002,4213.4,4213.3,6.05943649]
["bitfinex","ETHUSD",1754860789302,0.002,4213.4,4213.3,7.08713649]
["bitfinex","ETHUSD",1754860791976,0.002,4213.4,4213.3,7.63713649]
["bitfinex","ETHUSD",1754860801125,0.002,4213.4,4213.3,7.15913649]
["bitfinex","ETHUSD",1754860801286,0.002,4213.4,4213.3,6.72783649]
["bitfinex","ETHUSD",1754860801928,0.002,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1754860802092,0.002,4213.4,4213.3,6.17483649]
["bitfinex","ETHUSD",1754860806986,0.9609,4213.4,4213.3,6.17483649]
["bitfinex","ETHUSD",1754860807198,0.002,4213.4,4213.3,6.17483649]
["bitfinex","ETHUSD",1754860812134,0.002,4213.4,4213.3,7.08413649]
["bitfinex","ETHUSD",1754860812302,0.002,4213.4,4213.3,6.60613649]
["bitfinex","ETHUSD",1754860812504,0.002,4213.4,4213.3,6.17483649]
["bitfinex","ETHUSD",1754860814008,0.002,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1754860814226,0.9609,4213.4,4213.3,6.17183649]
["bitfinex","ETHUSD",1754860814536,0.002,4213.4,4213.3,0.1184]
["bitfinex","ETHUSD",1754860814739,0.9609,4213.4,4213.3,3.68]
["bitfinex","ETHUSD",1754860814908,0.9609,4213.4,4213.3,6.05343649]
["bitfinex","ETHUSD",1754860818745,0.002,4213.4,4213.3,6.05343649]
["bitfinex","ETHUSD",1754860819427,0.002,4213.4,4213.3,6.96993649]
["bitfinex","ETHUSD",1754860820223,0.002,4213.4,4213.3,6.05343649]
["bitfinex","ETHUSD",1754860820820,0.002,4213.4,4213.3,6.96993649]
["bitfinex","ETHUSD",1754860821938,0.002,4213.4,4213.3,7.51993649]
["bitfinex","ETHUSD",1754860821939,1e-08,4213.4,4213.3,7.51993649]
["bitfinex","ETHUSD",1754860824224,1e-08,4213.4,4213.3,10.51993649]
["bitfinex","ETHUSD",1754860824743,1e-08,4213.4,4213.3,10.63833649]
["bitfinex","ETHUSD",1754860829646,1e-08,4213.8,4213.7,2.92321119]
["bitfinex","ETHUSD",1754860829950,1e-08,4213.8,4213.7,6.60021119]
["bitfinex","ETHUSD",1754860830126,1e-08,4213.8,4213.7,7.63511119]
["bitfinex","ETHUSD",1754860831821,0.002,4214.7,4213.9,0.55]
["bitfinex","ETHUSD",1754860832150,0.002,4214.7,4213.8,3.0]
["bitfinex","ETHUSD",1754860832151,0.002,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1754860832447,0.002,4214.7,4214.6,6.1671044]
["bitfinex","ETHUSD",1754860832647,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754860833152,0.002,4214.8,4214.7,3.35444811]
["bitfinex","ETHUSD",1754860833852,0.002,4214.8,4214.7,3.83914811]
["bitfinex","ETHUSD",1754860835461,0.002,4214.8,4214.7,3.35444811]
["bitfinex","ETHUSD",1754860842188,0.002,4214.8,4214.7,3.83914811]
["bitfinex","ETHUSD",1754860846877,1e-08,4214.9,4214.8,5.92259181]
["bitfinex","ETHUSD",1754860847090,1e-08,4214.9,4214.8,9.59559181]
["bitfinex","ETHUSD",1754860847483,1e-08,4214.9,4214.8,10.05509181]
["bitfinex","ETHUSD",1754860847882,1e-08,4214.9,4214.8,10.53399181]
["bitfinex","ETHUSD",1754860849397,1e-08,4214.9,4214.8,10.05509181]
["bitfinex","ETHUSD",1754860849895,1e-08,4214.9,4214.8,10.53399181]
["bitfinex","ETHUSD",1754860852298,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754860852479,0.002,4215.7,4215.6,6.04314156]
["bitfinex","ETHUSD",1754860852676,0.002,4215.7,4215.6,6.16154156]
["bitfinex","ETHUSD",1754860863139,0.002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754860863299,0.002,4216.1,4216.0,6.18303566]
["bitfinex","ETHUSD",1754860863490,0.002,4216.1,4216.0,7.1688165]
["bitfinex","ETHUSD",1754860863691,1e-08,4216.1,4216.0,7.1688165]
["bitfinex","ETHUSD",1754860863887,1e-08,4216.1,4216.0,7.6477165]
["bitfinex","ETHUSD",1754860864098,1e-08,4216.1,4216.0,7.1688165]
["bitfinex","ETHUSD",1754860865795,1e-08,4216.1,4216.0,6.7093165]
["bitfinex","ETHUSD",1754860865995,1e-08,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1754860865996,0.92610001,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1754860866197,0.92610001,4216.1,4216.0,6.1583165]
["bitfinex","ETHUSD",1754860866597,1e-08,4216.1,4216.0,6.1583165]
["bitfinex","ETHUSD",1754860866792,0.92610001,4216.1,4216.0,6.1583165]
["bitfinex","ETHUSD",1754860867630,1e-08,4216.1,4216.0,6.1583165]
["bitfinex","ETHUSD",1754860867927,1e-08,4216.1,4216.0,6.6178165]
["bitfinex","ETHUSD",1754860868229,1e-08,4216.1,4216.0,6.7083165]
["bitfinex","ETHUSD",1754860868402,1e-08,4216.1,4216.0,7.6467165]
["bitfinex","ETHUSD",1754860868599,1e-08,4216.1,4216.0,7.1678165]
["bitfinex","ETHUSD",1754860869229,1e-08,4216.1,4216.0,6.7083165]
["bitfinex","ETHUSD",1754860869432,1e-08,4216.1,4216.0,7.6467165]
["bitfinex","ETHUSD",1754860872740,1e-08,4216.1,4216.0,6.1583165]
["bitfinex","ETHUSD",1754860872903,0.92610001,4216.1,4216.0,6.1583165]
["bitfinex","ETHUSD",1754860873101,1e-08,4216.1,4216.0,6.7083165]
["bitfinex","ETHUSD",1754860873731,0.92610001,4216.1,4216.0,6.1583165]
["bitfinex","ETHUSD",1754860875739,0.92610001,4216.1,4216.0,3.7864]
["bitfinex","ETHUSD",1754860876510,0.92610001,4216.1,4215.8,3.665]
["bitfinex","ETHUSD",1754860876706,0.9261,4216.0,4214.7,0.001]
["bitfinex","ETHUSD",1754860877008,0.9261,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1754860877009,3.41643668,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1754860877226,1.26774367,4215.9,4215.5,3.665]
["bitfinex","ETHUSD",1754860877727,0.34164367,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754860877926,1e-08,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1754860878342,0.9565,4216.0,4215.8,0.1184]
["bitfinex","ETHUSD",1754860878543,1e-08,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1754860878744,0.9565,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754860879241,0.9565,4215.9,4215.4,0.1184]
["bitfinex","ETHUSD",1754860879446,0.1184,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1754860879615,0.9565,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1754860880016,0.9565,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1754860880229,0.9565,4215.6,4215.4,0.1184]
["bitfinex","ETHUSD",1754860880650,0.9565,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754860880832,0.36741581,4216.0,4215.4,3.7834]
["bitfinex","ETHUSD",1754860881035,0.9565,4215.5,4215.4,6.15565411]
["bitfinex","ETHUSD",1754860883751,0.9565,4215.5,4215.4,3.7834]
["bitfinex","ETHUSD",1754860884049,0.9565,4215.5,4215.4,6.15565411]
["bitfinex","ETHUSD",1754860885051,0.11840001,4216.1,4215.7,2.37204491]
["bitfinex","ETHUSD",1754860885052,1.07490001,4216.1,4215.7,2.37204491]
["bitfinex","ETHUSD",1754860885253,0.40749,4216.0,4215.7,6.03604491]
["bitfinex","ETHUSD",1754860885563,1.36399,4216.0,4215.8,0.1184]
["bitfinex","ETHUSD",1754860886720,1.36399,4216.0,4215.8,2.49041804]
["bitfinex","ETHUSD",1754860886946,0.9565,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754860889649,0.9565,4215.9,4215.3,2.37231039]
["bitfinex","ETHUSD",1754860889831,0.9565,4215.9,4215.6,2.37213232]
["bitfinex","ETHUSD",1754860890032,0.9565,4215.8,4215.4,2.4906406]
["bitfinex","ETHUSD",1754860890234,0.1184,4216.0,4215.4,2.4906406]
["bitfinex","ETHUSD",1754860890235,0.495,4215.7,4215.4,2.4906406]
["bitfinex","ETHUSD",1754860890547,0.495,4215.6,4214.9,2.37252053]
["bitfinex","ETHUSD",1754860890748,0.4615,4215.5,4215.2,0.1184]
["bitfinex","ETHUSD",1754860890928,2.83374333,4215.5,4214.7,6.03760656]
["bitfinex","ETHUSD",1754860891120,1.52658368,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1754860891620,0.9565,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1754860892263,0.9565,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860893936,6.32886667,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860894138,3.9565,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860894339,4.83606338,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860897339,4.37456338,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860898563,3.87956338,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860901367,6.25193005,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860901666,4.83606338,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860902347,3.87956338,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860904166,3.76116338,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860904362,3.0,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860913941,6.661,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860917074,9.03336667,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860917275,9.95756667,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860917477,11.24755152,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860917775,15.24755152,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860918074,15.36595152,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860918275,11.36595152,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860918676,8.99358485,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860920073,8.06938485,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860920279,8.57926447,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860921088,8.06938485,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860921410,8.57928781,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860921569,10.95165448,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860921897,11.99605054,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860922271,15.99605054,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860922817,13.62368387,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860923660,13.29228387,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860923959,12.80058387,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860924594,12.57928781,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860924964,12.80055796,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860925396,12.57928781,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860926064,12.80055315,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860926264,12.57928781,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860929002,13.72474201,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860929314,16.09710868,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860929813,16.09710244,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860929998,13.72473577,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860930711,12.80053577,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860931891,12.57928781,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860934825,12.06938485,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860936430,8.06938485,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1754860937105,7.17,4216.3,4215.1,0.9286]
["bitfinex","ETHUSD",1754860937106,3.657,4215.3,4215.1,0.9286]
["bitfinex","ETHUSD",1754860937430,3.656,4215.7,4215.6,2.37209878]
["bitfinex","ETHUSD",1754860937590,4.0,4215.7,4215.6,3.29449878]
["bitfinex","ETHUSD",1754860938578,1e-08,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754860938705,3.65600001,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754860938899,3.65600001,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1754860939100,1e-08,4216.1,4216.0,3.4127165]
["bitfinex","ETHUSD",1754860939301,4.00000001,4216.1,4216.0,3.4127165]
["bitfinex","ETHUSD",1754860939525,1e-08,4216.1,4216.0,3.4127165]
["bitfinex","ETHUSD",1754860940312,3.65600001,4216.1,4216.0,3.4127165]
["bitfinex","ETHUSD",1754860942125,1e-08,4216.1,4216.0,3.4127165]
["bitfinex","ETHUSD",1754860952450,1e-08,4216.1,4216.0,7.0657165]
["bitfinex","ETHUSD",1754860964684,1e-08,4216.1,4216.0,7.6157165]
["bitfinex","ETHUSD",1754860966392,0.002,4216.6,4216.0,7.6157165]
["bitfinex","ETHUSD",1754860966393,1e-08,4216.6,4216.5,2.92163524]
["bitfinex","ETHUSD",1754860966596,1e-08,4216.6,4216.5,6.57063524]
["bitfinex","ETHUSD",1754860966763,1e-08,4216.6,4216.5,7.49303524]
["bitfinex","ETHUSD",1754860966963,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754860967163,1e-08,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754860967589,1e-08,4217.0,4216.9,3.29941027]
["bitfinex","ETHUSD",1754860968103,1e-08,4217.0,4216.9,3.84941027]
["bitfinex","ETHUSD",1754860976921,1e-08,4217.0,4216.9,2.92141027]
["bitfinex","ETHUSD",1754860977801,1e-08,4217.0,4216.9,3.35241027]
["bitfinex","ETHUSD",1754860979033,1e-08,4217.0,4216.9,3.84941027]
["bitfinex","ETHUSD",1754860979705,1e-08,4217.0,4216.9,3.35241027]
["bitfinex","ETHUSD",1754860980024,1e-08,4217.0,4216.9,3.84941027]
["bitfinex","ETHUSD",1754860980920,1e-08,4217.0,4216.9,3.35241027]
["bitfinex","ETHUSD",1754860981937,1e-08,4217.0,4216.9,3.84941027]
["bitfinex","ETHUSD",1754860983859,1e-08,4217.0,4216.9,2.92141027]
["bitfinex","ETHUSD",1754860984026,1e-08,4217.0,4216.9,3.35241027]
["bitfinex","ETHUSD",1754860984761,1e-08,4217.0,4216.9,2.92141027]
["bitfinex","ETHUSD",1754860985268,1e-08,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754860995561,0.31340001,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754861000997,0.44720001,4217.0,4216.8,2.48984957]
["bitfinex","ETHUSD",1754861001202,0.44720001,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754861001500,0.4472,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1754861001696,0.72905032,4216.9,4216.5,0.1184]
["bitfinex","ETHUSD",1754861002099,0.4472,4216.8,4216.5,0.1184]
["bitfinex","ETHUSD",1754861003872,0.4472,4216.8,4216.5,2.49003055]
["bitfinex","ETHUSD",1754861005698,0.4472,4216.8,4216.6,2.37157379]
["bitfinex","ETHUSD",1754861006090,0.4472,4216.7,4216.6,2.37157379]
["bitfinex","ETHUSD",1754861006314,1e-08,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754861006704,1e-08,4217.0,4216.9,2.48981027]
["bitfinex","ETHUSD",1754861007921,1e-08,4217.0,4216.9,2.93101027]
["bitfinex","ETHUSD",1754861009725,1e-08,4217.0,4216.9,3.39561027]
["bitfinex","ETHUSD",1754861014201,1e-08,4217.0,4216.9,2.48981027]
["bitfinex","ETHUSD",1754861014400,1e-08,4217.0,4216.9,2.93101027]
["bitfinex","ETHUSD",1754861015219,1e-08,4217.0,4216.9,3.39561027]
["bitfinex","ETHUSD",1754861015930,1e-08,4217.0,4216.9,2.48981027]
["bitfinex","ETHUSD",1754861016134,1e-08,4217.0,4216.9,2.93101027]
["bitfinex","ETHUSD",1754861016427,1e-08,4217.0,4216.9,3.39561027]
["bitfinex","ETHUSD",1754861017302,1e-08,4217.0,4216.9,2.93101027]
["bitfinex","ETHUSD",1754861017503,1e-08,4217.0,4216.9,2.48981027]
["bitfinex","ETHUSD",1754861027543,1e-08,4217.0,4216.9,2.93651027]
["bitfinex","ETHUSD",1754861027743,1e-08,4217.0,4216.9,3.39431027]
["bitfinex","ETHUSD",1754861036281,0.002,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754861036504,0.002,4217.5,4217.4,6.00712913]
["bitfinex","ETHUSD",1754861036677,0.002,4217.5,4217.4,2.48952913]
["bitfinex","ETHUSD",1754861037000,0.002,4217.5,4217.4,6.12552913]
["bitfinex","ETHUSD",1754861043677,0.002,4217.5,4217.4,6.12352913]
["bitfinex","ETHUSD",1754861051011,0.002,4217.5,4217.4,7.02802913]
["bitfinex","ETHUSD",1754861052153,0.042,4217.9,4217.4,7.02802913]
["bitfinex","ETHUSD",1754861052355,0.22100688,4219.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754861052577,0.22100688,4219.1,4217.8,2.84212298]
["bitfinex","ETHUSD",1754861052578,0.1184,4219.2,4218.8,2.37034227]
["bitfinex","ETHUSD",1754861052728,0.5912,4219.2,4218.8,6.00334227]
["bitfinex","ETHUSD",1754861052933,0.1184,4219.2,4218.8,6.00334227]
["bitfinex","ETHUSD",1754861053153,0.4353,4219.5,4218.8,6.12174227]
["bitfinex","ETHUSD",1754861053353,0.9081,4219.5,4218.8,6.12174227]
["bitfinex","ETHUSD",1754861053663,0.9081,4219.3,4218.8,6.12174227]
["bitfinex","ETHUSD",1754861059405,0.04,4219.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754861059406,0.9303,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754861059901,1.26035232,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1754861060204,0.8903,4218.8,4218.6,0.1184]
["bitfinex","ETHUSD",1754861060487,3.1184,4218.7,4218.0,0.1184]
["bitfinex","ETHUSD",1754861060663,0.8903,4218.6,4218.0,2.48918194]
["bitfinex","ETHUSD",1754861061001,1.22821132,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754861061407,0.33791132,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754861061601,0.8903,4218.4,4218.0,2.48918761]
["bitfinex","ETHUSD",1754861061894,0.8903,4218.3,4218.0,2.48918761]
["bitfinex","ETHUSD",1754861062196,0.8903,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754861062504,0.33791132,4218.5,4218.2,2.37066696]
["bitfinex","ETHUSD",1754861062723,0.5493,4218.7,4218.2,2.37066696]
["bitfinex","ETHUSD",1754861062928,1.29517,4218.6,4218.0,6.12018183]
["bitfinex","ETHUSD",1754861063077,0.8903,4218.6,4218.1,2.37073142]
["bitfinex","ETHUSD",1754861063415,0.8903,4218.5,4218.1,2.37073142]
["bitfinex","ETHUSD",1754861063821,0.1184,4218.7,4218.0,0.1184]
["bitfinex","ETHUSD",1754861063822,0.4594,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1754861063978,2.37073563,4218.1,4217.3,2.37117166]
["bitfinex","ETHUSD",1754861064174,3.0,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1754861064175,0.8903,4218.0,4217.6,0.1184]
["bitfinex","ETHUSD",1754861064616,0.33793863,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754861064832,2.37094752,4217.8,4217.6,0.1184]
["bitfinex","ETHUSD",1754861065027,33.8903,4217.7,4217.6,0.1184]
["bitfinex","ETHUSD",1754861065324,33.8903,4217.7,4216.5,3.631]
["bitfinex","ETHUSD",1754861065325,2.37113496,4217.4,4216.5,3.631]
["bitfinex","ETHUSD",1754861065527,2.37129781,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1754861065828,0.1184,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1754861065980,3.1184,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1754861066180,2.48982313,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1754861066393,0.8903,4216.8,4216.5,0.001]
["bitfinex","ETHUSD",1754861066792,0.8903,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1754861066996,0.3380212,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861067286,1.2283212,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861067925,3.59990019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861068128,36.71830019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861068486,36.93802188,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861068720,37.48802188,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861070085,40.89930019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861071387,44.89930019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861077097,41.26830019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861077423,13.45900019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861077792,14.34930019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861078227,9.45900019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861078806,10.34930019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861080327,9.45900019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861081226,13.45900019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861083626,9.45900019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861086644,13.45900019,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861088130,13.67813801,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861088741,14.61043801,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861089262,15.11591855,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861089620,15.11591593,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861090155,15.11617477,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861090820,14.18387477,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861091013,14.18402866,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861092238,10.55302866,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861092443,14.18302866,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861093153,15.11532866,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861093350,15.29587607,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861093528,14.81487607,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861094052,14.8154919,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861094252,14.18364449,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861095247,15.15522126,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861096263,14.31602666,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861096869,14.18364449,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861097030,14.31607897,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861099868,14.31685795,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861100380,11.57908007,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861100744,10.31685795,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861101345,11.57908007,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861101682,7.94908007,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861101849,8.86847988,4216.6,4216.5,0.9129]
["bitfinex","ETHUSD",1754861102179,4.47382328,4216.6,4216.5,0.9129]
["bitfinex","ETHUSD",1754861102475,7.35542328,4216.6,4216.5,0.9129]
["bitfinex","ETHUSD",1754861103432,11.35542328,4216.6,4216.5,0.9129]
["bitfinex","ETHUSD",1754861104009,7.35542328,4216.6,4216.5,0.9129]
["bitfinex","ETHUSD",1754861109640,9.72700227,4216.6,4216.5,0.9129]
["bitfinex","ETHUSD",1754861110088,9.72700227,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861110476,10.94816731,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861110677,14.27129029,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861110994,14.72259029,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861111692,18.72259029,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861111898,18.27129029,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861112390,17.79029029,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861113478,17.79038982,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861115262,18.72268982,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861116004,17.79038982,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861117091,13.79038982,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861120003,14.94826684,4216.6,4216.5,0.4524]
["bitfinex","ETHUSD",1754861120507,13.72358778,4216.6,4216.5,0.9435]
["bitfinex","ETHUSD",1754861121270,14.20258778,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861121588,13.72358778,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861122185,17.51841076,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754861123919,5.92163524,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754861124098,44.67077859,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754861124498,44.80306738,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1754861124697,2.92180399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754861124900,40.52067119,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754861125099,45.97884911,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754861125297,45.97884911,4216.2,4216.0,0.001]
["bitfinex","ETHUSD",1754861125298,47.66095346,4216.2,4216.0,0.001]
["bitfinex","ETHUSD",1754861125503,47.66095346,4216.2,4215.6,0.041]
["bitfinex","ETHUSD",1754861125504,8.76420828,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861125812,13.23361707,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861125986,17.23361707,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861126187,17.35429811,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861126410,19.40388886,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861126612,16.01176588,4215.7,4215.6,0.4924]
["bitfinex","ETHUSD",1754861126813,16.01176588,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861127421,13.62196322,4215.7,4215.6,0.4924]
["bitfinex","ETHUSD",1754861127621,9.4904853,4215.7,4215.6,0.9835]
["bitfinex","ETHUSD",1754861127826,10.7434,4215.7,4215.6,0.9835]
["bitfinex","ETHUSD",1754861128003,7.1184,4215.7,4215.6,0.9835]
["bitfinex","ETHUSD",1754861128192,10.7434,4215.7,4215.6,0.9835]
["bitfinex","ETHUSD",1754861128521,3.7434,4215.7,4215.6,0.9835]
["bitfinex","ETHUSD",1754861129893,3.625,4215.7,4215.6,0.9835]
["bitfinex","ETHUSD",1754861130422,2.49067594,4216.5,4215.6,0.9835]
["bitfinex","ETHUSD",1754861130423,3.625,4215.9,4215.8,2.37198622]
["bitfinex","ETHUSD",1754861130599,3.625,4215.9,4215.8,0.9425]
["bitfinex","ETHUSD",1754861130801,3.625,4216.0,4215.9,2.37193766]
["bitfinex","ETHUSD",1754861131013,3.625,4216.0,4215.9,2.86303766]
["bitfinex","ETHUSD",1754861131192,3.625,4216.0,4215.9,3.31443766]
["bitfinex","ETHUSD",1754861131387,0.1184,4216.4,4216.0,2.37190611]
["bitfinex","ETHUSD",1754861131593,3.625,4216.3,4216.0,2.37190611]
["bitfinex","ETHUSD",1754861131914,3.625,4216.3,4216.1,0.9425]
["bitfinex","ETHUSD",1754861132427,3.625,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1754861132624,3.625,4216.3,4216.2,0.9425]
["bitfinex","ETHUSD",1754861132993,0.1184,4216.6,4216.2,0.9425]
["bitfinex","ETHUSD",1754861133194,3.625,4216.5,4216.3,0.9425]
["bitfinex","ETHUSD",1754861133412,3.625,4216.4,4216.0,0.1184]
["bitfinex","ETHUSD",1754861134006,3.625,4216.4,4216.1,0.9425]
["bitfinex","ETHUSD",1754861134192,3.625,4216.4,4216.0,0.1184]
["bitfinex","ETHUSD",1754861134399,3.625,4216.4,4216.1,0.9425]
["bitfinex","ETHUSD",1754861134600,6.89635895,4216.4,4216.1,0.4514]
["bitfinex","ETHUSD",1754861135020,4.52466454,4216.4,4216.0,0.1184]
["bitfinex","ETHUSD",1754861135224,2.49024495,4216.2,4215.7,0.4514]
["bitfinex","ETHUSD",1754861135435,3.625,4216.1,4215.7,0.4514]
["bitfinex","ETHUSD",1754861135602,3.625,4216.1,4215.8,0.4911]
["bitfinex","ETHUSD",1754861136016,3.625,4216.1,4215.9,0.4514]
["bitfinex","ETHUSD",1754861136697,3.625,4216.1,4216.0,0.4514]
["bitfinex","ETHUSD",1754861136932,3.625,4216.1,4216.0,0.9425]
["bitfinex","ETHUSD",1754861138434,0.1184,4216.2,4216.0,0.9425]
["bitfinex","ETHUSD",1754861138645,3.624,4216.1,4215.9,2.37195685]
["bitfinex","ETHUSD",1754861139207,3.624,4216.1,4216.0,1.0609]
["bitfinex","ETHUSD",1754861140111,3.624,4216.2,4216.0,1.0609]
["bitfinex","ETHUSD",1754861140310,3.624,4216.2,4216.1,0.9425]
["bitfinex","ETHUSD",1754861142682,3.624,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1754861142958,3.624,4216.2,4215.6,0.041]
["bitfinex","ETHUSD",1754861142959,0.9527,4216.1,4215.6,0.1594]
["bitfinex","ETHUSD",1754861143135,2.3720489,4215.8,4215.6,0.041]
["bitfinex","ETHUSD",1754861143322,0.9527,4216.0,4215.6,0.041]
["bitfinex","ETHUSD",1754861143323,3.624,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861143524,5.9960853,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861143838,6.93999659,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861144227,4.56791129,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861156619,4.56591129,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861156782,3.622,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861157352,3.622,4215.7,4215.6,0.9491]
["bitfinex","ETHUSD",1754861161666,3.622,4215.7,4215.6,0.4888]
["bitfinex","ETHUSD",1754861167422,3.622,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861173796,6.4675853,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861174117,8.72123321,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861175724,12.27123321,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861176021,47.03849401,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861176230,47.03835676,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861177124,47.03809691,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754861177825,2.92231039,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1754861177998,12.72444261,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1754861178324,14.15883757,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1754861178632,2.92259181,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754861178930,44.89822708,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754861179102,44.89822708,4214.8,4214.2,0.001]
["bitfinex","ETHUSD",1754861179103,5.92264811,4214.7,4214.2,0.001]
["bitfinex","ETHUSD",1754861179429,5.9227607,4214.5,4214.2,0.001]
["bitfinex","ETHUSD",1754861179631,40.90529955,4214.4,4214.2,0.001]
["bitfinex","ETHUSD",1754861179818,42.08165866,4214.4,4214.2,0.001]
["bitfinex","ETHUSD",1754861179990,47.76522099,4214.4,4214.2,0.001]
["bitfinex","ETHUSD",1754861180194,47.63326188,4214.4,4214.2,0.001]
["bitfinex","ETHUSD",1754861180396,5.92309855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754861180698,2.92321119,4213.7,4213.4,0.001]
["bitfinex","ETHUSD",1754861180913,0.55,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754861181110,0.55,4213.5,4213.2,0.001]
["bitfinex","ETHUSD",1754861181111,2.92343649,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1754861181433,42.38655947,4213.3,4213.2,0.001]
["bitfinex","ETHUSD",1754861181736,42.38655947,4213.3,4212.8,0.001]
["bitfinex","ETHUSD",1754861181737,0.55,4213.0,4212.8,1e-08]
["bitfinex","ETHUSD",1754861181899,39.54466184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754861182099,6.39212298,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861182296,44.82233819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861182511,45.74833819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861184230,41.20133819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861184421,44.82233819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861184835,48.82233819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861185244,49.74833819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861186332,49.31053819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861187125,45.68953819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861187314,48.82333819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861188707,49.31153819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861188911,49.74933819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861189306,48.82333819,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861194806,7.7404,4212.7,4212.6,0.9639]
["bitfinex","ETHUSD",1754861195012,7.622,4212.7,4212.6,3.33773088]
["bitfinex","ETHUSD",1754861195227,4.0,4212.7,4212.6,3.33773088]
["bitfinex","ETHUSD",1754861195550,7.622,4212.7,4212.6,3.45613088]
["bitfinex","ETHUSD",1754861195909,3.622,4212.7,4212.6,3.45613088]
["bitfinex","ETHUSD",1754861196108,0.1184,4213.3,4213.1,2.37354]
["bitfinex","ETHUSD",1754861196344,7.622,4213.2,4212.7,0.9239]
["bitfinex","ETHUSD",1754861196514,7.622,4213.2,4212.9,2.37362047]
["bitfinex","ETHUSD",1754861196710,3.622,4213.2,4212.6,0.1584]
["bitfinex","ETHUSD",1754861196943,2.37377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861197238,6.94392179,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861197539,9.94392179,4212.7,4212.6,0.9639]
["bitfinex","ETHUSD",1754861197931,9.94392179,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754861199346,9.94392179,4212.7,4212.6,0.5096]
["bitfinex","ETHUSD",1754861199662,9.94392179,4212.7,4212.6,0.9639]
["bitfinex","ETHUSD",1754861200064,7.57014726,4212.7,4212.6,0.9639]
["bitfinex","ETHUSD",1754861200250,9.11417453,4212.7,4212.6,0.9639]
["bitfinex","ETHUSD",1754861200632,9.11417453,4212.7,4212.6,0.5096]
["bitfinex","ETHUSD",1754861201064,9.11417453,4212.7,4209.3,0.4696]
["bitfinex","ETHUSD",1754861201065,0.55,4212.4,4209.3,0.4696]
["bitfinex","ETHUSD",1754861201362,0.55,4210.5,4209.7,0.9239]
["bitfinex","ETHUSD",1754861201536,5.37490285,4210.7,4209.8,0.9239]
["bitfinex","ETHUSD",1754861201727,0.63267755,4211.8,4209.9,0.9239]
["bitfinex","ETHUSD",1754861201929,3.674,4211.8,4210.0,0.9239]
["bitfinex","ETHUSD",1754861202159,3.0,4211.7,4210.1,0.9239]
["bitfinex","ETHUSD",1754861202367,3.0,4211.7,4209.9,2.37535166]
["bitfinex","ETHUSD",1754861202368,2.37482712,4210.9,4209.9,2.37535166]
["bitfinex","ETHUSD",1754861202571,3.0,4211.7,4210.2,0.9239]
["bitfinex","ETHUSD",1754861202572,2.37497724,4210.6,4210.2,0.9239]
["bitfinex","ETHUSD",1754861202735,2.37497724,4210.6,4209.7,2.37541967]
["bitfinex","ETHUSD",1754861202935,2.37497724,4210.6,4210.3,0.9239]
["bitfinex","ETHUSD",1754861203160,2.37497724,4210.6,4209.6,3.716]
["bitfinex","ETHUSD",1754861203161,0.713484,4211.0,4210.4,0.9239]
["bitfinex","ETHUSD",1754861203476,2.37501484,4210.5,4210.4,0.9239]
["bitfinex","ETHUSD",1754861203969,2.37492704,4210.7,4210.4,0.9239]
["bitfinex","ETHUSD",1754861204123,2.37495874,4210.6,4210.4,0.4543]
["bitfinex","ETHUSD",1754861204329,2.37495874,4210.6,4210.5,0.4696]
["bitfinex","ETHUSD",1754861205190,0.713566,4211.1,4210.5,0.9239]
["bitfinex","ETHUSD",1754861205378,2.37467819,4211.1,4210.6,0.9239]
["bitfinex","ETHUSD",1754861205581,2.37467819,4211.1,4210.3,2.37512728]
["bitfinex","ETHUSD",1754861205750,3.0,4211.4,4210.4,1.16141273]
["bitfinex","ETHUSD",1754861206094,3.0,4211.4,4210.5,0.9239]
["bitfinex","ETHUSD",1754861206095,2.37467938,4211.1,4210.5,0.9239]
["bitfinex","ETHUSD",1754861206447,2.37467938,4211.1,4210.6,0.4696]
["bitfinex","ETHUSD",1754861206685,3.674,4211.5,4210.6,0.4696]
["bitfinex","ETHUSD",1754861206841,2.37456367,4211.3,4210.6,0.4696]
["bitfinex","ETHUSD",1754861207038,2.59354244,4211.2,4210.7,0.4543]
["bitfinex","ETHUSD",1754861207343,2.59354244,4211.2,4210.8,0.4696]
["bitfinex","ETHUSD",1754861207344,0.21909078,4211.1,4210.8,0.4696]
["bitfinex","ETHUSD",1754861207564,0.21909078,4211.1,4210.4,0.23751273]
["bitfinex","ETHUSD",1754861207739,0.21909078,4211.1,4210.9,0.9026]
["bitfinex","ETHUSD",1754861208186,0.21909078,4211.1,4211.0,0.9026]
["bitfinex","ETHUSD",1754861209084,0.5047846,4211.3,4210.4,0.69711273]
["bitfinex","ETHUSD",1754861209085,3.89209078,4211.3,4210.4,0.69711273]
["bitfinex","ETHUSD",1754861209383,2.59373082,4211.2,4210.0,0.443]
["bitfinex","ETHUSD",1754861209582,2.37489957,4210.8,4210.0,0.443]
["bitfinex","ETHUSD",1754861209785,2.37501393,4210.6,4209.7,0.443]
["bitfinex","ETHUSD",1754861209993,30.21909078,4210.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861209994,43.675,4210.5,4209.6,0.04]
["bitfinex","ETHUSD",1754861210285,2.3753571,4209.9,4209.6,0.04]
["bitfinex","ETHUSD",1754861210491,2.59478814,4209.8,4209.6,0.04]
["bitfinex","ETHUSD",1754861210701,2.37529691,4210.0,4209.6,0.04]
["bitfinex","ETHUSD",1754861210917,2.37540975,4209.8,4209.6,0.04]
["bitfinex","ETHUSD",1754861211059,0.21935103,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861211259,2.59481721,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861211472,0.21935103,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861211790,2.59481721,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861212183,0.21935103,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861212355,0.21935103,4209.7,4209.6,0.483]
["bitfinex","ETHUSD",1754861212700,0.33775103,4209.9,4209.6,0.483]
["bitfinex","ETHUSD",1754861212901,0.33775103,4209.9,4209.7,0.443]
["bitfinex","ETHUSD",1754861213258,0.33775103,4209.9,4209.6,0.04]
["bitfinex","ETHUSD",1754861213458,0.33775103,4209.9,4209.7,0.9026]
["bitfinex","ETHUSD",1754861213771,0.21935103,4210.2,4209.8,0.9026]
["bitfinex","ETHUSD",1754861214077,0.21935103,4210.2,4209.9,0.443]
["bitfinex","ETHUSD",1754861214585,2.04849404,4210.1,4209.9,0.443]
["bitfinex","ETHUSD",1754861214766,0.21935103,4210.0,4209.9,0.443]
["bitfinex","ETHUSD",1754861214962,0.21935103,4210.2,4209.7,0.1184]
["bitfinex","ETHUSD",1754861215285,0.21935103,4210.2,4210.0,0.443]
["bitfinex","ETHUSD",1754861215753,2.04849404,4210.1,4210.0,0.443]
["bitfinex","ETHUSD",1754861215952,2.26784507,4210.1,4210.0,0.443]
["bitfinex","ETHUSD",1754861216153,2.26784507,4210.1,4209.6,0.04]
["bitfinex","ETHUSD",1754861216154,5.78663964,4210.1,4209.6,0.04]
["bitfinex","ETHUSD",1754861216385,0.1184,4209.8,4209.6,0.04]
["bitfinex","ETHUSD",1754861216593,2.37546618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861216791,0.21935103,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861217086,3.23353354,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861217793,6.90753354,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861218506,7.93843354,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754861218699,0.55,4209.5,4209.1,0.1194]
["bitfinex","ETHUSD",1754861218855,0.55,4209.5,4209.1,0.4606]
["bitfinex","ETHUSD",1754861218856,0.21935103,4209.5,4209.1,0.4606]
["bitfinex","ETHUSD",1754861219058,0.33775103,4209.5,4209.1,0.444]
["bitfinex","ETHUSD",1754861219357,0.33775103,4209.5,4209.2,0.443]
["bitfinex","ETHUSD",1754861219886,0.33775103,4209.5,4209.1,0.001]
["bitfinex","ETHUSD",1754861220089,0.21935103,4209.5,4209.3,3.27823873]
["bitfinex","ETHUSD",1754861220287,2.00849404,4209.6,4209.4,0.9026]
["bitfinex","ETHUSD",1754861220592,2.00849404,4209.6,4209.5,3.27817904]
["bitfinex","ETHUSD",1754861220804,2.00849404,4209.6,4209.5,3.75574506]
["bitfinex","ETHUSD",1754861220963,0.1184,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754861221291,0.713567,4211.1,4210.4,0.9026]
["bitfinex","ETHUSD",1754861221466,0.04,4211.9,4211.4,0.1184]
["bitfinex","ETHUSD",1754861221787,0.04,4211.9,4211.5,0.443]
["bitfinex","ETHUSD",1754861221993,0.61512203,4211.9,4211.6,0.443]
["bitfinex","ETHUSD",1754861222195,0.61512203,4211.9,4211.4,0.1184]
["bitfinex","ETHUSD",1754861222492,0.83388487,4211.9,4211.4,0.1184]
["bitfinex","ETHUSD",1754861222859,3.20812402,4211.9,4211.4,0.1184]
["bitfinex","ETHUSD",1754861223064,0.61512203,4211.9,4210.9,0.9026]
["bitfinex","ETHUSD",1754861223379,0.1184,4211.6,4211.1,2.37465669]
["bitfinex","ETHUSD",1754861223753,0.1184,4211.6,4211.2,0.9026]
["bitfinex","ETHUSD",1754861224259,0.1184,4211.6,4211.2,0.443]
["bitfinex","ETHUSD",1754861225000,0.1184,4211.6,4211.3,0.443]
["bitfinex","ETHUSD",1754861225487,0.1184,4211.6,4211.2,0.4596]
["bitfinex","ETHUSD",1754861225488,0.1184,4211.8,4211.4,0.9026]
["bitfinex","ETHUSD",1754861225698,0.1184,4211.8,4211.5,0.443]
["bitfinex","ETHUSD",1754861226284,0.1184,4211.8,4211.6,0.443]
["bitfinex","ETHUSD",1754861226657,0.1184,4211.8,4211.2,2.37462006]
["bitfinex","ETHUSD",1754861226884,0.1184,4211.8,4210.7,2.3748495]
["bitfinex","ETHUSD",1754861226885,2.37444758,4211.6,4210.7,2.3748495]
["bitfinex","ETHUSD",1754861227108,0.1184,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861227265,2.49291554,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861227464,0.1184,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861227762,2.37456997,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1754861228073,0.1184,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861228271,0.66768128,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861228500,2.37456367,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1754861228684,2.49292175,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861229058,2.3745763,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1754861229400,2.49291829,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861230313,2.37456768,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1754861230811,2.49291773,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861230968,0.1184,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754861231167,0.04,4211.9,4211.1,0.1184]
["bitfinex","ETHUSD",1754861231168,0.1584,4211.9,4211.1,0.1184]
["bitfinex","ETHUSD",1754861231363,0.1584,4211.9,4211.5,2.37444268]
["bitfinex","ETHUSD",1754861231583,0.1584,4211.9,4211.6,0.443]
["bitfinex","ETHUSD",1754861231894,4.0,4211.7,4211.6,0.9026]
["bitfinex","ETHUSD",1754861232310,0.1584,4211.9,4211.6,0.9026]
["bitfinex","ETHUSD",1754861232495,0.1584,4211.9,4211.6,0.443]
["bitfinex","ETHUSD",1754861233581,0.1584,4211.9,4211.4,0.1184]
["bitfinex","ETHUSD",1754861233582,0.25325249,4211.8,4211.4,0.1184]
["bitfinex","ETHUSD",1754861233770,2.37448662,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754861233959,36.04433849,4211.7,4210.7,0.1184]
["bitfinex","ETHUSD",1754861233960,0.1184,4211.3,4210.7,0.1184]
["bitfinex","ETHUSD",1754861234180,0.1184,4210.9,4209.2,0.443]
["bitfinex","ETHUSD",1754861234365,0.1184,4210.9,4209.1,0.001]
["bitfinex","ETHUSD",1754861234366,2.37540975,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1754861234559,2.37540975,4209.8,4209.1,0.001]
["bitfinex","ETHUSD",1754861234560,2.92574836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861234797,39.72014836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861235000,40.65044836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861235571,40.82846905,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861235776,43.14550973,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861236207,41.48718904,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861236405,11.48718904,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861236571,10.16954836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861236776,10.65044836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861238512,14.10044836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861239008,44.10044836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861240610,43.65104836,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861240819,45.96808904,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861241314,46.44278904,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861241811,47.00268904,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1754861243348,5.9258048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754861243495,43.20834548,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754861244929,2.9260306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754861245114,43.7222306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754861245309,44.6877306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754861245526,47.00477128,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754861247317,46.03927128,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754861247547,47.00477128,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754861250522,2.92625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861250730,39.71845644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861250955,42.91243882,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861251157,41.94693882,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861251775,46.39323882,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861252465,45.39593882,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861252770,45.94593882,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861253555,47.37193882,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861253764,47.86273882,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754861254123,47.86273882,4208.3,4207.6,0.04]
["bitfinex","ETHUSD",1754861254124,2.92659528,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754861254439,2.37699072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861254635,36.59899072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861254839,39.59899072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861255664,39.71819072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861255842,43.71819072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861256040,46.0352314,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861256855,46.21701873,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861257041,46.09781873,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861257863,47.52381873,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1754861258078,1.976,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861258373,41.03016024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861258548,39.60416024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861259274,43.60416024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861259574,43.82194098,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861259775,46.13998166,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861260478,45.92220092,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861260973,46.13998485,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861261177,42.13998485,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861261375,47.56598485,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861261578,48.53148485,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861261870,49.033418,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754861262075,49.03337019,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754861262880,45.03337019,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754861263176,44.55867019,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754861263378,44.06787019,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754861263584,3.0,4206.6,4205.6,0.04]
["bitfinex","ETHUSD",1754861263754,5.92772546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754861263956,40.32639473,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754861264154,41.29189473,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754861265148,2.37792737,4205.4,4204.6,0.04]
["bitfinex","ETHUSD",1754861265381,0.55,4204.9,4204.6,0.04]
["bitfinex","ETHUSD",1754861265584,5.92829096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754861265782,36.64796023,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754861266169,2.92885672,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754861266508,9.79327036,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754861266658,40.51274675,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754861266862,46.82978743,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754861267061,47.79528743,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754861267368,5.92942275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861267676,9.74262275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861267854,9.74262275,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861268051,40.95481912,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861268251,45.17201637,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861269465,45.78720218,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861269666,41.47801637,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861269865,45.17901637,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861270594,41.47801637,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861270794,45.18101637,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861271178,44.96281912,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861271355,45.17938656,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861271559,46.15533257,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861271793,45.67823257,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861272658,41.97623257,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861272860,45.17938656,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861273496,41.47738656,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861273705,45.17938656,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861274220,45.17938656,4202.7,4202.6,0.5128]
["bitfinex","ETHUSD",1754861274405,41.17938656,4202.7,4202.6,0.5128]
["bitfinex","ETHUSD",1754861274607,41.17938656,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861275707,41.17938656,4202.7,4202.6,0.5128]
["bitfinex","ETHUSD",1754861275908,37.47738656,4202.7,4202.6,0.9866]
["bitfinex","ETHUSD",1754861276110,11.17710944,4202.7,4202.6,0.9866]
["bitfinex","ETHUSD",1754861276582,10.96081912,4202.7,4202.6,0.9866]
["bitfinex","ETHUSD",1754861277092,15.17713469,4202.7,4202.6,0.9866]
["bitfinex","ETHUSD",1754861277292,15.67555222,4202.7,4202.6,0.9866]
["bitfinex","ETHUSD",1754861277523,15.17713401,4202.7,4202.6,0.9866]
["bitfinex","ETHUSD",1754861278402,15.17713401,4202.7,4202.6,0.5128]
["bitfinex","ETHUSD",1754861278604,15.17713401,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754861278808,4.21631489,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861278996,10.19662275,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861279194,13.19662275,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861279383,7.8172,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861279583,3.8172,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861279806,3.698,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861279984,3.699,4202.8,4202.6,0.9876]
["bitfinex","ETHUSD",1754861280184,10.0,4203.8,4202.7,0.9466]
["bitfinex","ETHUSD",1754861280381,0.1192,4203.5,4202.9,0.1192]
["bitfinex","ETHUSD",1754861280633,0.1192,4203.5,4202.6,0.041]
["bitfinex","ETHUSD",1754861280634,33.7,4203.4,4202.6,0.041]
["bitfinex","ETHUSD",1754861280930,2.92942275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861281251,9.68342275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861281431,10.90162164,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861281598,10.90162164,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861281924,14.90162164,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861282126,15.11835934,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861282801,14.90162164,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861282996,11.14762164,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861283330,15.61842501,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861283529,11.31442501,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861283732,15.06742501,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861283929,15.06742501,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861284133,15.06742501,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861284354,15.06777895,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861284536,11.06777895,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861284744,11.06777895,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861285050,7.47015731,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861285199,3.751,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861286333,6.34782567,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861287103,6.34782567,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861287303,6.34782567,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861287304,6.84921501,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861287500,7.78398793,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861287755,8.33398793,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861288109,8.3341574,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861288947,7.7841574,4202.7,4202.6,0.5148]
["bitfinex","ETHUSD",1754861289242,7.7841574,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861289617,7.7841574,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861290920,4.03364289,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861291247,3.96405788,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861291427,0.21805788,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861291631,3.09886997,4202.7,4202.6,0.5138]
["bitfinex","ETHUSD",1754861291829,3.09886997,4202.7,4202.6,0.9876]
["bitfinex","ETHUSD",1754861292031,7.63391493,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861292218,12.48238539,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754861292423,2.37998905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754861292626,3.96505788,4201.7,4201.6,0.5138]
["bitfinex","ETHUSD",1754861292819,6.34504693,4201.7,4201.6,0.5138]
["bitfinex","ETHUSD",1754861293018,6.84643627,4201.7,4201.6,0.5138]
["bitfinex","ETHUSD",1754861293218,6.84643627,4201.7,4201.6,0.9866]
["bitfinex","ETHUSD",1754861293745,0.71944722,4201.7,4201.6,0.9866]
["bitfinex","ETHUSD",1754861294050,0.21805788,4201.7,4201.6,0.9866]
["bitfinex","ETHUSD",1754861294259,3.96505788,4201.7,4201.6,0.9866]
["bitfinex","ETHUSD",1754861294432,4.46644722,4201.7,4201.6,0.9866]
["bitfinex","ETHUSD",1754861295744,0.71944722,4201.7,4201.6,3.36664569]
["bitfinex","ETHUSD",1754861296132,0.71944722,4201.7,4201.6,0.9866]
["bitfinex","ETHUSD",1754861296338,0.71944722,4201.7,4201.6,3.36664569]
["bitfinex","ETHUSD",1754861296535,0.21805788,4201.7,4201.6,3.36664569]
["bitfinex","ETHUSD",1754861296868,0.21805788,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754861297049,0.50138934,4202.3,4202.0,2.37981913]
["bitfinex","ETHUSD",1754861297346,0.21941576,4202.2,4202.1,3.32636249]
["bitfinex","ETHUSD",1754861297528,0.7208051,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754861297847,0.21941576,4202.4,4202.3,3.27734923]
["bitfinex","ETHUSD",1754861298050,0.21941576,4202.6,4202.3,0.8977]
["bitfinex","ETHUSD",1754861298252,0.21941576,4202.6,4202.3,2.37960259]
["bitfinex","ETHUSD",1754861298454,0.7208051,4202.9,4202.4,0.8977]
["bitfinex","ETHUSD",1754861298649,0.7208051,4202.8,4202.5,0.8977]
["bitfinex","ETHUSD",1754861298955,0.21941576,4202.7,4202.6,3.27717936]
["bitfinex","ETHUSD",1754861299148,0.7208051,4202.9,4202.6,3.27717936]
["bitfinex","ETHUSD",1754861299381,0.21941576,4202.8,4202.7,0.8977]
["bitfinex","ETHUSD",1754861299550,0.50138934,4203.1,4202.8,2.37936613]
["bitfinex","ETHUSD",1754861299551,0.21941576,4203.0,4202.8,2.37936613]
["bitfinex","ETHUSD",1754861299848,3.748,4203.5,4202.9,3.27700952]
["bitfinex","ETHUSD",1754861299849,0.7208051,4203.3,4202.9,3.27700952]
["bitfinex","ETHUSD",1754861300016,0.21941576,4203.2,4203.0,0.8977]
["bitfinex","ETHUSD",1754861300217,0.21941576,4203.3,4201.6,5.42000528]
["bitfinex","ETHUSD",1754861300453,4.4678051,4203.5,4203.1,0.8977]
["bitfinex","ETHUSD",1754861300641,0.21941576,4203.4,4201.9,2.37985648]
["bitfinex","ETHUSD",1754861300948,0.21941576,4203.4,4203.2,0.8977]
["bitfinex","ETHUSD",1754861301153,0.21923437,4203.4,4203.3,0.8977]
["bitfinex","ETHUSD",1754861302659,0.22123437,4203.4,4203.3,0.8977]
["bitfinex","ETHUSD",1754861303019,0.22123437,4203.4,4203.3,3.2767831]
["bitfinex","ETHUSD",1754861303240,0.002,4203.4,4203.3,3.2767831]
["bitfinex","ETHUSD",1754861304362,0.002,4203.4,4203.3,3.3959831]
["bitfinex","ETHUSD",1754861305580,0.002,4203.4,4203.3,4.01977393]
["bitfinex","ETHUSD",1754861305781,0.002,4203.4,4203.3,3.9959831]
["bitfinex","ETHUSD",1754861306072,0.002,4203.4,4203.3,3.3959831]
["bitfinex","ETHUSD",1754861306454,0.002,4203.4,4203.3,6.3959831]
["bitfinex","ETHUSD",1754861307974,0.002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754861308343,0.002,4203.9,4203.8,7.13270013]
["bitfinex","ETHUSD",1754861314677,1e-08,4203.9,4203.8,7.13270013]
["bitfinex","ETHUSD",1754861315108,1e-08,4203.9,4203.8,10.13270013]
["bitfinex","ETHUSD",1754861327892,1e-08,4203.9,4203.8,10.68270013]
["bitfinex","ETHUSD",1754861333892,1e-08,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1754861333893,0.43180001,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1754861334211,0.43180001,4203.9,4203.8,6.20600013]
["bitfinex","ETHUSD",1754861334212,1e-08,4203.9,4203.8,6.20600013]
["bitfinex","ETHUSD",1754861334417,0.93150001,4203.9,4203.8,9.20600013]
["bitfinex","ETHUSD",1754861334726,0.93150001,4203.9,4203.8,6.20600013]
["bitfinex","ETHUSD",1754861334914,0.93150001,4203.9,4203.8,9.20600013]
["bitfinex","ETHUSD",1754861335694,0.095266,4205.8,4204.0,0.55]
["bitfinex","ETHUSD",1754861335927,0.04,4205.9,4205.7,0.1192]
["bitfinex","ETHUSD",1754861336626,0.04,4205.9,4204.7,2.3782873]
["bitfinex","ETHUSD",1754861336627,0.002,4205.2,4204.7,2.3782873]
["bitfinex","ETHUSD",1754861336826,0.002,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1754861336827,0.9315,4205.1,4204.6,0.1192]
["bitfinex","ETHUSD",1754861337132,0.4997,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754861337302,0.4997,4205.1,4205.0,6.11612128]
["bitfinex","ETHUSD",1754861337632,0.55,4204.8,4203.3,0.001]
["bitfinex","ETHUSD",1754861337823,0.1192,4204.0,4203.4,0.1192]
["bitfinex","ETHUSD",1754861338023,0.1192,4204.0,4203.6,2.37890173]
["bitfinex","ETHUSD",1754861338224,0.9315,4203.9,4203.6,2.37890173]
["bitfinex","ETHUSD",1754861338428,0.9315,4203.8,4203.5,3.744]
["bitfinex","ETHUSD",1754861338626,0.9315,4203.7,4203.5,3.744]
["bitfinex","ETHUSD",1754861338930,0.9315,4203.6,4203.4,2.49817043]
["bitfinex","ETHUSD",1754861339105,0.9315,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1754861340397,0.4997,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1754861341502,0.002,4205.2,4203.3,3.744]
["bitfinex","ETHUSD",1754861341715,0.7146,4204.3,4203.8,0.1192]
["bitfinex","ETHUSD",1754861341947,0.7146,4204.2,4203.8,0.1192]
["bitfinex","ETHUSD",1754861342131,0.7146,4204.1,4203.8,0.1192]
["bitfinex","ETHUSD",1754861342321,0.7146,4204.0,4203.8,0.1192]
["bitfinex","ETHUSD",1754861342523,0.7146,4203.9,4203.5,3.739]
["bitfinex","ETHUSD",1754861342734,0.7146,4203.8,4203.4,0.1192]
["bitfinex","ETHUSD",1754861343234,0.7146,4203.7,4203.4,0.1192]
["bitfinex","ETHUSD",1754861343419,3.21266435,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754861343620,0.7146,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1754861344034,0.7146,4203.5,4203.3,0.001]
["bitfinex","ETHUSD",1754861344534,2.37891926,4203.6,4203.3,0.001]
["bitfinex","ETHUSD",1754861344740,0.7146,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754861345733,3.2128265,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754861346135,6.2128265,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754861346306,6.7628265,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754861346654,6.87975205,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754861346949,11.54161873,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754861347938,7.80561873,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754861348136,11.42369318,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754861349352,42.73698145,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754861349658,42.73698145,4203.4,4202.9,1e-08]
["bitfinex","ETHUSD",1754861349659,5.92925291,4203.0,4202.9,1e-08]
["bitfinex","ETHUSD",1754861349827,35.92925291,4203.0,4202.9,1e-08]
["bitfinex","ETHUSD",1754861350027,2.92947936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861350253,9.67247936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861350571,10.60397936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861350732,41.90231741,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861351055,45.90231741,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861352636,15.47051741,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861353036,15.90231741,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861353959,16.08181372,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861354961,46.08181372,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861355160,42.33881372,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861355466,46.07681372,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861355638,46.45252616,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861356164,42.71452616,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861356365,46.45152616,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861356564,42.71452616,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754861356769,0.55,4202.0,4201.6,0.04]
["bitfinex","ETHUSD",1754861356989,5.92998905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754861357290,9.66698905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754861357485,10.59848905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754861357639,11.89632919,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754861358360,8.15932919,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754861358537,11.89732919,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754861358968,7.22782919,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754861359197,2.38084315,4200.2,4199.6,0.5081]
["bitfinex","ETHUSD",1754861359473,0.1192,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861359635,6.8692,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861360436,9.25032246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861360639,10.41345913,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861361148,8.03233667,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861361891,10.41345913,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861362475,8.03233667,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861362679,6.8692,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861363066,9.25232246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861364955,6.8712,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861365374,6.8712,4199.7,4199.6,0.5081]
["bitfinex","ETHUSD",1754861365760,6.8712,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861365963,6.8712,4199.7,4199.6,0.9773]
["bitfinex","ETHUSD",1754861366493,3.1192,4199.7,4199.6,0.9773]
["bitfinex","ETHUSD",1754861366804,3.1192,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861367001,3.1192,4199.7,4199.6,0.5081]
["bitfinex","ETHUSD",1754861367230,6.8692,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754861369036,3.1192,4199.7,4199.6,0.9773]
["bitfinex","ETHUSD",1754861369243,3.1192,4199.7,4199.6,0.9783]
["bitfinex","ETHUSD",1754861370347,0.1192,4199.7,4199.6,3.35947915]
["bitfinex","ETHUSD",1754861371225,3.751,4200.6,4200.1,2.38089182]
["bitfinex","ETHUSD",1754861371555,0.1192,4200.3,4199.7,0.1192]
["bitfinex","ETHUSD",1754861371929,0.1192,4200.3,4199.8,0.9373]
["bitfinex","ETHUSD",1754861372129,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754861372321,0.1192,4200.8,4200.5,2.38065894]
["bitfinex","ETHUSD",1754861372733,0.1192,4200.8,4200.6,0.9373]
["bitfinex","ETHUSD",1754861372935,3.1192,4200.8,4200.2,2.38083163]
["bitfinex","ETHUSD",1754861373136,3.1192,4200.8,4200.5,0.4681]
["bitfinex","ETHUSD",1754861373339,0.1192,4200.6,4199.8,0.1192]
["bitfinex","ETHUSD",1754861373537,3.68732,4200.8,4199.9,0.4681]
["bitfinex","ETHUSD",1754861373538,0.1192,4200.1,4199.9,0.4681]
["bitfinex","ETHUSD",1754861373742,0.1192,4200.1,4199.1,0.001]
["bitfinex","ETHUSD",1754861373916,0.1192,4200.1,4199.7,2.3810816]
["bitfinex","ETHUSD",1754861374134,3.4951,4200.1,4199.3,2.38134261]
["bitfinex","ETHUSD",1754861374465,0.1192,4199.7,4199.4,2.38128974]
["bitfinex","ETHUSD",1754861374624,0.1192,4199.7,4199.3,2.38133909]
["bitfinex","ETHUSD",1754861374823,0.1192,4199.7,4199.4,2.38128355]
["bitfinex","ETHUSD",1754861375769,0.1192,4199.7,4199.1,0.4691]
["bitfinex","ETHUSD",1754861376059,0.1192,4199.7,4199.1,2.85054955]
["bitfinex","ETHUSD",1754861376263,0.1192,4199.7,4199.1,2.85055256]
["bitfinex","ETHUSD",1754861376465,0.1192,4199.7,4199.1,0.4691]
["bitfinex","ETHUSD",1754861376623,0.1192,4199.7,4199.1,2.85055122]
["bitfinex","ETHUSD",1754861377573,0.1192,4199.7,4199.1,0.4691]
["bitfinex","ETHUSD",1754861378526,0.1192,4199.7,4199.1,2.85055504]
["bitfinex","ETHUSD",1754861378780,0.1192,4199.7,4199.1,0.4691]
["bitfinex","ETHUSD",1754861379260,3.8702,4199.7,4199.1,0.4691]
["bitfinex","ETHUSD",1754861379452,3.8702,4199.7,4199.1,2.85055632]
["bitfinex","ETHUSD",1754861380268,3.8702,4199.7,4199.1,0.4691]
["bitfinex","ETHUSD",1754861380427,6.8702,4199.7,4199.1,0.001]
["bitfinex","ETHUSD",1754861380630,6.8702,4199.7,4199.6,0.5091]
["bitfinex","ETHUSD",1754861380861,6.8702,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754861381430,3.0,4199.7,4199.6,0.9783]
["bitfinex","ETHUSD",1754861381753,3.1192,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754861382265,6.8732,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754861386851,6.8732,4199.7,4199.6,0.9783]
["bitfinex","ETHUSD",1754861387078,0.1192,4199.7,4199.6,0.9783]
["bitfinex","ETHUSD",1754861387282,0.1192,4199.8,4199.6,3.35947915]
["bitfinex","ETHUSD",1754861387578,0.1192,4199.8,4199.7,0.9385]
["bitfinex","ETHUSD",1754861387883,0.1192,4199.8,4199.7,3.31962246]
["bitfinex","ETHUSD",1754861388266,0.1192,4199.8,4199.7,0.9385]
["bitfinex","ETHUSD",1754861388454,0.1192,4199.8,4199.7,3.31962246]
["bitfinex","ETHUSD",1754861388654,0.1192,4200.0,4199.8,2.38102613]
["bitfinex","ETHUSD",1754861388961,0.1192,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754861389156,0.1192,4200.0,4199.9,3.31950907]
["bitfinex","ETHUSD",1754861389647,3.50576445,4200.4,4200.0,2.38092698]
["bitfinex","ETHUSD",1754861389648,0.1192,4200.2,4200.0,2.38092698]
["bitfinex","ETHUSD",1754861389848,0.1192,4200.2,4199.9,2.38100395]
["bitfinex","ETHUSD",1754861390079,0.1192,4200.2,4200.1,0.4685]
["bitfinex","ETHUSD",1754861390484,0.1192,4200.2,4200.1,2.84939569]
["bitfinex","ETHUSD",1754861390789,0.1192,4200.2,4200.1,0.9385]
["bitfinex","ETHUSD",1754861391785,0.1192,4200.2,4200.1,3.31939569]
["bitfinex","ETHUSD",1754861391977,0.1192,4200.2,4200.1,0.9385]
["bitfinex","ETHUSD",1754861392174,0.1192,4200.2,4200.1,3.31939569]
["bitfinex","ETHUSD",1754861397583,3.735,4201.3,4200.5,2.38064336]
["bitfinex","ETHUSD",1754861397860,0.1192,4200.6,4200.5,2.38064336]
["bitfinex","ETHUSD",1754861398295,0.1192,4200.6,4200.5,2.85064336]
["bitfinex","ETHUSD",1754861398459,0.1192,4200.6,4200.5,3.31914336]
["bitfinex","ETHUSD",1754861399070,0.1192,4200.9,4200.5,3.31914336]
["bitfinex","ETHUSD",1754861399370,0.1192,4200.9,4200.7,2.38055488]
["bitfinex","ETHUSD",1754861400070,0.1192,4200.9,4200.7,2.84905488]
["bitfinex","ETHUSD",1754861400391,0.1192,4200.9,4200.7,2.38055488]
["bitfinex","ETHUSD",1754861400562,0.1192,4200.9,4200.8,2.84899895]
["bitfinex","ETHUSD",1754861400982,0.1192,4200.9,4200.8,0.4685]
["bitfinex","ETHUSD",1754861401183,0.1192,4200.9,4200.6,2.3806061]
["bitfinex","ETHUSD",1754861401376,0.1192,4200.9,4200.5,4.2005]
["bitfinex","ETHUSD",1754861401554,0.1192,4200.9,4200.7,2.38054196]
["bitfinex","ETHUSD",1754861401772,0.1192,4200.9,4200.6,0.4685]
["bitfinex","ETHUSD",1754861402120,0.1192,4200.9,4200.7,2.38051594]
["bitfinex","ETHUSD",1754861402795,0.1192,4200.9,4200.6,0.4685]
["bitfinex","ETHUSD",1754861402995,0.1192,4200.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1754861403777,0.1192,4200.9,4200.6,0.4685]
["bitfinex","ETHUSD",1754861404191,0.1192,4200.9,4200.6,2.84907318]
["bitfinex","ETHUSD",1754861404386,0.1192,4200.9,4200.7,2.38055537]
["bitfinex","ETHUSD",1754861406200,0.1192,4200.9,4200.8,2.84899895]
["bitfinex","ETHUSD",1754861406497,0.1192,4200.9,4200.8,3.31899895]
["bitfinex","ETHUSD",1754861408415,0.1192,4200.9,4200.8,2.84899895]
["bitfinex","ETHUSD",1754861408603,0.1192,4200.9,4200.8,7.04099895]
["bitfinex","ETHUSD",1754861408775,0.1192,4200.9,4200.8,3.722]
["bitfinex","ETHUSD",1754861409188,0.1192,4200.9,4200.8,6.10249895]
["bitfinex","ETHUSD",1754861410704,0.1192,4200.9,4200.8,3.722]
["bitfinex","ETHUSD",1754861410911,0.1192,4200.9,4200.8,6.10249895]
["bitfinex","ETHUSD",1754861412407,0.1192,4200.9,4200.8,3.722]
["bitfinex","ETHUSD",1754861412612,0.1192,4200.9,4200.8,7.04099895]
["bitfinex","ETHUSD",1754861412805,0.1192,4200.9,4200.8,4.6605]
["bitfinex","ETHUSD",1754861413005,0.1192,4200.9,4200.8,3.722]
["bitfinex","ETHUSD",1754861413833,0.1192,4200.9,4200.8,6.10249895]
["bitfinex","ETHUSD",1754861414135,0.1192,4200.9,4200.8,3.722]
["bitfinex","ETHUSD",1754861414935,0.1192,4200.9,4200.8,6.10249895]
["bitfinex","ETHUSD",1754861415509,0.1192,4200.9,4200.8,3.722]
["bitfinex","ETHUSD",1754861416207,0.1192,4200.9,4200.8,6.10249895]
["bitfinex","ETHUSD",1754861416627,0.1192,4200.9,4200.8,3.722]
["bitfinex","ETHUSD",1754861417232,0.1192,4200.9,4200.3,0.1192]
["bitfinex","ETHUSD",1754861417531,0.1192,4200.9,4200.4,3.712]
["bitfinex","ETHUSD",1754861417737,0.4621,4200.8,4200.4,3.711]
["bitfinex","ETHUSD",1754861417924,0.1192,4200.6,4200.1,6.09188613]
["bitfinex","ETHUSD",1754861418099,0.1192,4200.3,4200.1,6.09188613]
["bitfinex","ETHUSD",1754861419007,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754861419528,0.1192,4200.3,4200.2,0.4622]
["bitfinex","ETHUSD",1754861419706,0.1192,4200.3,4200.2,2.843039]
["bitfinex","ETHUSD",1754861420233,0.1192,4200.3,4200.1,6.09188241]
["bitfinex","ETHUSD",1754861420413,0.1192,4200.3,4200.1,3.711]
["bitfinex","ETHUSD",1754861420807,0.1192,4200.3,4199.9,2.84320644]
["bitfinex","ETHUSD",1754861421003,0.1192,4200.3,4200.0,4.1712]
["bitfinex","ETHUSD",1754861421307,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754861421652,0.1192,4200.3,4200.2,6.088839]
["bitfinex","ETHUSD",1754861422833,0.1192,4200.3,4200.2,3.708]
["bitfinex","ETHUSD",1754861423139,0.1192,4200.3,4200.2,6.088839]
["bitfinex","ETHUSD",1754861424802,0.1192,4200.3,4200.2,6.551039]
["bitfinex","ETHUSD",1754861425707,0.1192,4200.3,4199.8,2.38101226]
["bitfinex","ETHUSD",1754861425905,0.1192,4200.3,4200.0,2.38094946]
["bitfinex","ETHUSD",1754861426110,0.1192,4200.3,4199.9,6.08400742]
["bitfinex","ETHUSD",1754861426420,0.1192,4200.3,4200.0,2.3809488]
["bitfinex","ETHUSD",1754861426624,0.1192,4200.3,4200.1,3.703]
["bitfinex","ETHUSD",1754861427140,0.1192,4200.3,4200.1,6.08389442]
["bitfinex","ETHUSD",1754861427678,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754861427888,0.1192,4200.3,4200.2,3.342339]
["bitfinex","ETHUSD",1754861428388,0.1192,4200.3,4200.2,0.4622]
["bitfinex","ETHUSD",1754861428889,0.1192,4200.3,4200.1,6.08388172]
["bitfinex","ETHUSD",1754861429037,0.1192,4200.3,4200.1,6.54608172]
["bitfinex","ETHUSD",1754861429970,0.1192,4200.3,4200.2,3.699]
["bitfinex","ETHUSD",1754861433371,0.1192,4200.3,4200.0,6.07793891]
["bitfinex","ETHUSD",1754861434775,0.1192,4200.3,4200.0,3.697]
["bitfinex","ETHUSD",1754861435892,0.1192,4200.3,4200.0,6.07794996]
["bitfinex","ETHUSD",1754861436300,0.1192,4200.3,4199.7,2.88141676]
["bitfinex","ETHUSD",1754861436301,0.1192,4200.3,4199.7,0.001]
["bitfinex","ETHUSD",1754861436461,0.1192,4199.8,4199.7,3.695]
["bitfinex","ETHUSD",1754861437104,0.1192,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1754861437782,0.75965679,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1754861437986,0.1192,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1754861443643,0.1192,4199.8,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861444437,1.738988,4199.8,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861444812,1.296688,4199.8,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861445008,0.834588,4199.8,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861445404,1.50036773,4199.8,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861445611,7.5914,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861446227,7.1491,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861446438,6.687,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861447352,7.1491,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861447558,8.2963849,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861447944,7.8342849,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861448152,4.1472849,4199.7,4199.6,0.99522887]
["bitfinex","ETHUSD",1754861450062,4.1472849,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861450476,4.1472849,4199.7,4199.6,0.50412887]
["bitfinex","ETHUSD",1754861451571,4.1472849,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861452072,7.8312849,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861452969,10.21240736,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861453170,10.71110736,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861453324,11.16520736,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861455351,10.71110736,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861457052,10.21240736,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861457362,7.8312849,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861458233,10.21240736,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861458964,7.8312849,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861459742,10.21240736,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861460340,7.8312849,4199.7,4199.6,0.04012887]
["bitfinex","ETHUSD",1754861460735,10.21240736,4199.7,4199.6,0.50412887]
["bitfinex","ETHUSD",1754861461148,7.8312849,4199.7,4199.6,0.50412887]
["bitfinex","ETHUSD",1754861461968,3.0,4199.7,4199.6,0.50412887]
["bitfinex","ETHUSD",1754861462172,6.681,4199.7,4199.6,0.99522887]
["bitfinex","ETHUSD",1754861465765,3.8002,4199.8,4199.6,0.99522887]
["bitfinex","ETHUSD",1754861465968,6.8002,4199.8,4199.7,0.9551]
["bitfinex","ETHUSD",1754861466167,0.1192,4199.8,4199.7,3.33622246]
["bitfinex","ETHUSD",1754861466374,0.002,4200.2,4199.9,2.38096895]
["bitfinex","ETHUSD",1754861466669,0.002,4200.2,4199.9,2.38100907]
["bitfinex","ETHUSD",1754861466840,0.002,4200.2,4199.8,2.38104291]
["bitfinex","ETHUSD",1754861467174,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754861467538,0.002,4200.2,4200.1,7.01699569]
["bitfinex","ETHUSD",1754861467758,0.002,4200.2,4200.1,7.13619569]
["bitfinex","ETHUSD",1754861467962,1e-08,4200.2,4200.1,7.68619569]
["bitfinex","ETHUSD",1754861471380,1e-08,4200.2,4200.1,10.68619569]
["bitfinex","ETHUSD",1754861471682,1e-08,4201.0,4200.9,2.93044228]
["bitfinex","ETHUSD",1754861471886,0.002,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754861472055,0.002,4201.8,4201.7,6.73018905]
["bitfinex","ETHUSD",1754861472277,0.002,4201.8,4201.7,7.68528905]
["bitfinex","ETHUSD",1754861472278,1e-08,4201.8,4201.7,7.68528905]
["bitfinex","ETHUSD",1754861473159,1e-08,4201.9,4201.8,2.9299324]
["bitfinex","ETHUSD",1754861473482,1e-08,4201.9,4201.8,3.8850324]
["bitfinex","ETHUSD",1754861473783,1e-08,4201.9,4201.8,3.90883172]
["bitfinex","ETHUSD",1754861473983,1e-08,4202.2,4202.1,2.92976249]
["bitfinex","ETHUSD",1754861474183,1e-08,4202.2,4202.1,3.04896249]
["bitfinex","ETHUSD",1754861474351,1e-08,4202.2,4202.1,4.00406249]
["bitfinex","ETHUSD",1754861475285,1e-08,4202.2,4202.1,7.68606249]
["bitfinex","ETHUSD",1754861475482,1e-08,4202.2,4202.1,4.00406249]
["bitfinex","ETHUSD",1754861475686,1e-08,4202.2,4202.1,7.68606249]
["bitfinex","ETHUSD",1754861476958,1e-08,4202.6,4202.5,5.78930051]
["bitfinex","ETHUSD",1754861477295,0.002,4203.1,4202.5,6.06053599]
["bitfinex","ETHUSD",1754861477486,0.002,4203.1,4202.8,0.1192]
["bitfinex","ETHUSD",1754861477783,0.002,4203.1,4202.8,6.18056613]
["bitfinex","ETHUSD",1754861478087,0.002,4203.1,4202.8,7.11896613]
["bitfinex","ETHUSD",1754861478980,1e-08,4202.9,4202.8,7.11896613]
["bitfinex","ETHUSD",1754861479571,1e-08,4202.9,4202.8,7.66896613]
["bitfinex","ETHUSD",1754861480989,0.042,4203.9,4203.4,2.9290265]
["bitfinex","ETHUSD",1754861481178,0.042,4203.9,4203.4,6.6080265]
["bitfinex","ETHUSD",1754861481377,0.042,4203.9,4203.4,7.5464265]
["bitfinex","ETHUSD",1754861481580,0.042,4203.9,4203.4,7.6656265]
["bitfinex","ETHUSD",1754861481781,0.042,4203.9,4203.4,7.7848265]
["bitfinex","ETHUSD",1754861483178,0.042,4203.9,4203.4,6.1762265]
["bitfinex","ETHUSD",1754861483359,0.4813,4203.8,4203.4,6.1762265]
["bitfinex","ETHUSD",1754861483795,0.042,4203.9,4203.4,6.6423265]
["bitfinex","ETHUSD",1754861483978,0.4767,4203.9,4203.4,6.1762265]
["bitfinex","ETHUSD",1754861484176,0.4767,4203.9,4203.4,2.4982265]
["bitfinex","ETHUSD",1754861484514,0.918,4203.5,4203.4,3.678]
["bitfinex","ETHUSD",1754861484872,0.918,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754861485164,0.918,4203.5,4203.4,6.0570265]
["bitfinex","ETHUSD",1754861485398,0.4833,4203.5,4203.4,6.0570265]
["bitfinex","ETHUSD",1754861486290,0.4833,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754861486500,0.4833,4203.5,4203.4,6.0570265]
["bitfinex","ETHUSD",1754861487993,0.4833,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754861488216,0.002,4203.5,4203.4,6.0570265]
["bitfinex","ETHUSD",1754861488595,0.002,4203.5,4203.4,6.53459252]
["bitfinex","ETHUSD",1754861488770,0.002,4203.5,4203.4,6.9954265]
["bitfinex","ETHUSD",1754861489702,0.002,4203.5,4203.4,7.5454265]
["bitfinex","ETHUSD",1754861493779,0.002,4203.5,4203.4,7.6646265]
["bitfinex","ETHUSD",1754861497923,0.002,4203.5,4203.4,8.3579265]
["bitfinex","ETHUSD",1754861498481,1e-08,4203.5,4203.4,8.3579265]
["bitfinex","ETHUSD",1754861500842,1e-08,4203.9,4203.8,2.92880013]
["bitfinex","ETHUSD",1754861501064,0.002,4204.8,4203.9,0.55]
["bitfinex","ETHUSD",1754861501251,0.002,4204.8,4204.7,3.04749096]
["bitfinex","ETHUSD",1754861501407,0.002,4204.8,4204.7,6.72449096]
["bitfinex","ETHUSD",1754861502550,0.002,4204.8,4204.7,2.49749096]
["bitfinex","ETHUSD",1754861502756,0.918,4204.8,4204.7,6.17349096]
["bitfinex","ETHUSD",1754861504123,0.918,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1754861504444,0.918,4204.8,4204.7,3.676]
["bitfinex","ETHUSD",1754861505837,0.918,4204.8,4204.7,6.05429096]
["bitfinex","ETHUSD",1754861508239,0.002,4204.8,4204.7,6.05429096]
["bitfinex","ETHUSD",1754861508439,0.002,4204.8,4204.7,6.17349096]
["bitfinex","ETHUSD",1754861509624,0.002,4204.8,4204.7,6.63409096]
["bitfinex","ETHUSD",1754861511157,0.002,4204.8,4204.7,6.17349096]
["bitfinex","ETHUSD",1754861511716,0.04,4204.9,4204.8,4.37623439]
["bitfinex","ETHUSD",1754861512743,0.04,4204.9,4204.8,4.83683439]
["bitfinex","ETHUSD",1754861515315,0.5072,4204.9,4204.8,1.998]
["bitfinex","ETHUSD",1754861515520,0.5072,4204.9,4204.8,5.673]
["bitfinex","ETHUSD",1754861515748,0.9586,4204.9,4204.8,5.673]
["bitfinex","ETHUSD",1754861516349,0.9586,4204.9,4204.8,8.05123439]
["bitfinex","ETHUSD",1754861516526,0.5072,4204.9,4204.8,5.673]
["bitfinex","ETHUSD",1754861517248,0.04,4204.9,4204.8,5.673]
["bitfinex","ETHUSD",1754861518551,0.04,4204.9,4204.8,8.05123439]
["bitfinex","ETHUSD",1754861518849,0.04,4204.9,4204.8,5.673]
["bitfinex","ETHUSD",1754861519259,0.042,4204.9,4204.8,5.673]
["bitfinex","ETHUSD",1754861519860,0.042,4204.9,4204.8,8.05123439]
["bitfinex","ETHUSD",1754861525743,0.042,4204.9,4204.8,5.673]
["bitfinex","ETHUSD",1754861526259,0.042,4204.9,4204.8,8.05123439]
["bitfinex","ETHUSD",1754861526569,3.9606,4204.9,4204.8,1.998]
["bitfinex","ETHUSD",1754861526866,6.73503784,4204.9,4204.8,5.673]
["bitfinex","ETHUSD",1754861527238,6.73503784,4204.9,4204.8,1.998]
["bitfinex","ETHUSD",1754861532758,5.81643784,4204.9,4204.8,1.998]
["bitfinex","ETHUSD",1754861533590,3.042,4204.9,4204.8,1.998]
["bitfinex","ETHUSD",1754861533760,3.0908,4204.9,4204.8,1.998]
["bitfinex","ETHUSD",1754861533963,0.0488,4204.9,4204.7,3.675]
["bitfinex","ETHUSD",1754861534289,0.0488,4204.9,4204.8,0.9311]
["bitfinex","ETHUSD",1754861534497,0.0488,4204.9,4204.8,3.30933439]
["bitfinex","ETHUSD",1754861535574,0.0488,4204.9,4204.8,0.9311]
["bitfinex","ETHUSD",1754861535762,0.0488,4204.9,4204.8,3.30933439]
["bitfinex","ETHUSD",1754861538788,0.002,4205.2,4205.1,0.55]
["bitfinex","ETHUSD",1754861538985,0.002,4205.2,4205.1,9.62584537]
["bitfinex","ETHUSD",1754861539189,1e-08,4205.2,4205.1,10.54646473]
["bitfinex","ETHUSD",1754861539967,1e-08,4205.2,4205.1,6.99646473]
["bitfinex","ETHUSD",1754861547624,1e-08,4205.2,4205.1,7.54646473]
["bitfinex","ETHUSD",1754861548822,1e-08,4205.2,4205.1,7.66566473]
["bitfinex","ETHUSD",1754861551189,1e-08,4205.2,4205.1,10.66566473]
["bitfinex","ETHUSD",1754861553800,1e-08,4205.4,4205.2,0.55]
["bitfinex","ETHUSD",1754861554010,1e-08,4205.4,4205.3,9.05095163]
["bitfinex","ETHUSD",1754861554697,1e-08,4205.4,4205.3,9.99535163]
["bitfinex","ETHUSD",1754861556909,1e-08,4205.4,4205.3,10.54535163]
["bitfinex","ETHUSD",1754861557830,0.002,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754861558038,0.002,4206.5,4206.4,6.16852978]
["bitfinex","ETHUSD",1754861558934,0.002,4206.5,4206.4,7.11292978]
["bitfinex","ETHUSD",1754861561094,0.002,4206.5,4206.4,6.63582978]
["bitfinex","ETHUSD",1754861562721,0.002,4206.5,4206.4,7.11292978]
["bitfinex","ETHUSD",1754861565151,0.002,4206.5,4206.4,6.63582978]
["bitfinex","ETHUSD",1754861565534,0.7291,4206.5,4206.4,6.16752978]
["bitfinex","ETHUSD",1754861566853,0.7291,4206.5,4206.4,3.7902]
["bitfinex","ETHUSD",1754861567159,0.7291,4206.5,4206.4,3.671]
["bitfinex","ETHUSD",1754861567324,2.37732978,4206.4,4205.6,2.37773549]
["bitfinex","ETHUSD",1754861567523,0.8255,4206.3,4205.8,0.1192]
["bitfinex","ETHUSD",1754861567753,0.8255,4206.3,4205.8,2.49685281]
["bitfinex","ETHUSD",1754861567754,1.14598298,4206.3,4205.8,2.49685281]
["bitfinex","ETHUSD",1754861567958,0.7063,4206.2,4205.9,3.671]
["bitfinex","ETHUSD",1754861568155,0.43968298,4206.3,4205.9,3.671]
["bitfinex","ETHUSD",1754861568337,0.7063,4206.1,4205.9,3.671]
["bitfinex","ETHUSD",1754861568537,0.43968298,4206.3,4205.9,3.671]
["bitfinex","ETHUSD",1754861568736,0.7063,4206.0,4205.9,3.671]
["bitfinex","ETHUSD",1754861570531,0.7063,4206.0,4205.9,6.0486124]
["bitfinex","ETHUSD",1754861571033,0.7063,4206.0,4205.9,3.671]
["bitfinex","ETHUSD",1754861573457,0.7063,4206.0,4205.9,6.0486124]
["bitfinex","ETHUSD",1754861574465,0.5469,4206.3,4205.9,6.0486124]
["bitfinex","ETHUSD",1754861574641,0.4733,4206.2,4205.9,6.0486124]
["bitfinex","ETHUSD",1754861574842,0.901,4206.2,4205.9,6.0486124]
["bitfinex","ETHUSD",1754861577570,0.4733,4206.2,4206.0,2.37755289]
["bitfinex","ETHUSD",1754861577776,0.4733,4206.2,4206.1,3.67]
["bitfinex","ETHUSD",1754861578387,0.1192,4206.3,4206.1,3.67]
["bitfinex","ETHUSD",1754861578772,0.1192,4206.3,4206.1,6.04749251]
["bitfinex","ETHUSD",1754861579267,0.1192,4206.3,4206.1,3.67]
["bitfinex","ETHUSD",1754861579997,0.1192,4206.3,4206.1,6.0474979]
["bitfinex","ETHUSD",1754861580362,0.1192,4206.3,4206.1,3.67]
["bitfinex","ETHUSD",1754861580873,0.1192,4206.3,4206.1,2.3774807]
["bitfinex","ETHUSD",1754861581073,0.1192,4206.3,4206.2,3.67]
["bitfinex","ETHUSD",1754861584402,0.1192,4206.3,4205.9,2.37761026]
["bitfinex","ETHUSD",1754861584701,0.1192,4206.3,4206.0,6.04654572]
["bitfinex","ETHUSD",1754861589908,0.1192,4206.3,4206.0,6.50024572]
["bitfinex","ETHUSD",1754861591287,0.1192,4206.3,4206.1,2.37749348]
["bitfinex","ETHUSD",1754861591493,0.1192,4206.3,4206.2,3.669]
["bitfinex","ETHUSD",1754861597718,0.1192,4206.3,4206.0,2.83124398]
["bitfinex","ETHUSD",1754861597930,0.1192,4206.3,4206.1,3.668]
["bitfinex","ETHUSD",1754861598521,0.1192,4206.3,4206.1,4.1309]
["bitfinex","ETHUSD",1754861600032,0.5483,4206.3,4206.2,3.667]
["bitfinex","ETHUSD",1754861600250,0.84105878,4206.3,4206.2,3.667]
["bitfinex","ETHUSD",1754861600716,0.41195878,4206.3,4206.2,3.667]
["bitfinex","ETHUSD",1754861600911,0.1192,4206.3,4206.2,3.667]
["bitfinex","ETHUSD",1754861606017,0.1192,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1754861606222,2.84754282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754861606431,6.06739376,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754861606639,6.06739376,4206.2,4205.7,0.001]
["bitfinex","ETHUSD",1754861606640,2.37766893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861606840,5.71671987,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861607032,6.22341163,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861607232,7.12261163,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861608038,11.12261163,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861608237,12.45108842,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861608854,12.23123748,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861618863,8.23123748,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861621678,12.23123748,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861624012,11.80213748,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861625378,11.33203748,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861626277,14.99703748,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861626477,14.99703748,4205.8,4205.7,0.4639]
["bitfinex","ETHUSD",1754861628209,14.99703748,4205.8,4205.7,0.4355]
["bitfinex","ETHUSD",1754861628543,13.16186893,4205.8,4205.7,0.8943]
["bitfinex","ETHUSD",1754861629186,6.16186893,4205.8,4205.7,0.8943]
["bitfinex","ETHUSD",1754861629806,2.49686893,4205.8,4205.7,0.8943]
["bitfinex","ETHUSD",1754861635416,2.49686893,4205.8,4205.7,0.4355]
["bitfinex","ETHUSD",1754861635630,3.35101232,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861635845,6.35101232,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861636044,8.00865131,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861638062,12.00865131,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861640876,11.07685131,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861641978,12.00865131,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754861643647,12.00865131,4205.8,4205.2,0.001]
["bitfinex","ETHUSD",1754861643648,2.37789508,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1754861643899,5.37795163,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1754861644191,6.52949703,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1754861644397,7.03586999,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1754861644973,10.10406999,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1754861645174,12.06773957,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1754861645373,12.99953957,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1754861646379,12.99944272,4205.3,4205.2,0.001]
["bitfinex","ETHUSD",1754861647484,2.37800818,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754861647665,14.69782969,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754861647859,16.95104785,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754861648261,12.95104785,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754861648682,13.12513458,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754861648883,13.12496338,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754861651395,17.12496338,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754861651760,16.65026338,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754861652189,16.65026338,4205.2,4205.0,0.001]
["bitfinex","ETHUSD",1754861652190,2.37834752,4204.6,4204.5,0.3885]
["bitfinex","ETHUSD",1754861652402,9.04034752,4204.6,4204.5,0.3885]
["bitfinex","ETHUSD",1754861652759,9.04034752,4204.6,4204.5,0.8473]
["bitfinex","ETHUSD",1754861653795,0.1192,4204.6,4204.5,0.8473]
["bitfinex","ETHUSD",1754861656090,0.1192,4204.6,4204.5,3.22570409]
["bitfinex","ETHUSD",1754861656391,0.1192,4204.6,4204.5,0.8473]
["bitfinex","ETHUSD",1754861656594,0.1192,4204.8,4204.5,0.8473]
["bitfinex","ETHUSD",1754861656759,0.1192,4204.8,4204.6,0.8933]
["bitfinex","ETHUSD",1754861656960,0.1192,4204.8,4204.7,0.8933]
["bitfinex","ETHUSD",1754861657994,0.1192,4204.8,4204.7,3.27159096]
["bitfinex","ETHUSD",1754861658291,0.1192,4205.2,4204.7,0.8933]
["bitfinex","ETHUSD",1754861658488,0.1192,4205.2,4204.6,2.49754751]
["bitfinex","ETHUSD",1754861658681,0.1192,4205.2,4204.8,0.936]
["bitfinex","ETHUSD",1754861659078,0.1192,4205.2,4204.9,0.451]
["bitfinex","ETHUSD",1754861659278,0.1192,4205.2,4204.9,0.936]
["bitfinex","ETHUSD",1754861659701,0.1192,4205.2,4205.0,0.936]
["bitfinex","ETHUSD",1754861660118,2.37950266,4206.1,4205.1,3.31406473]
["bitfinex","ETHUSD",1754861660390,0.1192,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754861660589,0.002,4206.1,4205.3,3.31395163]
["bitfinex","ETHUSD",1754861660793,0.1192,4205.6,4205.1,2.37803385]
["bitfinex","ETHUSD",1754861660969,0.1192,4205.6,4205.4,0.936]
["bitfinex","ETHUSD",1754861661491,0.1192,4205.6,4205.5,0.936]
["bitfinex","ETHUSD",1754861662970,0.002,4206.1,4205.5,1.0552]
["bitfinex","ETHUSD",1754861663171,0.002,4206.1,4205.8,2.37763935]
["bitfinex","ETHUSD",1754861663394,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754861663899,0.002,4206.1,4206.0,3.31355587]
["bitfinex","ETHUSD",1754861671600,0.002,4206.1,4206.0,6.33733142]
["bitfinex","ETHUSD",1754861671799,0.002,4206.1,4206.0,6.31355587]
["bitfinex","ETHUSD",1754861672107,2.37950514,4206.1,4205.0,0.451]
["bitfinex","ETHUSD",1754861672280,2.37950514,4206.1,4204.8,3.658]
["bitfinex","ETHUSD",1754861672281,3.80986452,4206.0,4204.8,3.658]
["bitfinex","ETHUSD",1754861672480,2.37773804,4205.7,4204.9,2.37813282]
["bitfinex","ETHUSD",1754861673087,2.37773804,4205.7,4204.9,2.82913282]
["bitfinex","ETHUSD",1754861673283,1.33128645,4205.9,4204.9,0.451]
["bitfinex","ETHUSD",1754861673498,2.37783899,4205.5,4204.9,0.451]
["bitfinex","ETHUSD",1754861673696,2.37779402,4205.6,4204.9,0.451]
["bitfinex","ETHUSD",1754861674090,2.37792521,4205.4,4204.9,0.451]
["bitfinex","ETHUSD",1754861675319,2.37796706,4205.3,4204.9,0.451]
["bitfinex","ETHUSD",1754861676484,2.37790632,4205.4,4204.8,3.658]
["bitfinex","ETHUSD",1754861676682,2.37825314,4204.8,4204.6,3.657]
["bitfinex","ETHUSD",1754861677584,2.37817344,4205.0,4204.6,3.657]
["bitfinex","ETHUSD",1754861677815,3.32827344,4205.0,4204.6,3.657]
["bitfinex","ETHUSD",1754861678013,2.37817344,4205.0,4204.6,3.657]
["bitfinex","ETHUSD",1754861678209,2.37805695,4205.2,4204.6,3.657]
["bitfinex","ETHUSD",1754861678410,2.37806948,4205.1,4204.6,4.108]
["bitfinex","ETHUSD",1754861678609,2.37813713,4205.0,4204.6,4.108]
["bitfinex","ETHUSD",1754861678810,3.4594,4205.9,4204.7,0.936]
["bitfinex","ETHUSD",1754861678993,2.37801201,4205.2,4204.7,0.936]
["bitfinex","ETHUSD",1754861679190,2.37801201,4205.2,4204.7,0.485]
["bitfinex","ETHUSD",1754861679415,2.37801201,4205.2,4204.7,0.936]
["bitfinex","ETHUSD",1754861679609,0.9501,4205.7,4204.8,0.936]
["bitfinex","ETHUSD",1754861679811,2.3778998,4205.4,4204.8,0.936]
["bitfinex","ETHUSD",1754861680883,2.37784662,4205.5,4204.8,0.936]
["bitfinex","ETHUSD",1754861681094,2.37784771,4205.5,4204.9,0.451]
["bitfinex","ETHUSD",1754861681415,2.37778587,4205.6,4204.9,0.451]
["bitfinex","ETHUSD",1754861681601,2.37778587,4205.6,4204.9,2.82916823]
["bitfinex","ETHUSD",1754861682115,0.1192,4205.4,4204.9,2.82916823]
["bitfinex","ETHUSD",1754861682511,0.1192,4205.4,4205.0,0.936]
["bitfinex","ETHUSD",1754861682711,0.1192,4205.4,4205.1,3.657]
["bitfinex","ETHUSD",1754861685018,2.4970988,4205.4,4205.1,3.657]
["bitfinex","ETHUSD",1754861686287,2.4970988,4205.4,4204.8,0.1192]
["bitfinex","ETHUSD",1754861686288,2.37795336,4205.3,4204.8,0.1192]
["bitfinex","ETHUSD",1754861686492,2.37803051,4205.2,4204.9,3.657]
["bitfinex","ETHUSD",1754861686698,2.37803051,4205.2,4204.4,2.37941311]
["bitfinex","ETHUSD",1754861686699,2.37806473,4205.1,4205.0,3.657]
["bitfinex","ETHUSD",1754861686898,2.37801628,4205.2,4205.0,3.657]
["bitfinex","ETHUSD",1754861687095,0.1192,4205.1,4205.0,3.657]
["bitfinex","ETHUSD",1754861688940,2.49726473,4205.1,4205.0,3.657]
["bitfinex","ETHUSD",1754861689125,2.49726473,4205.1,4204.4,2.49865203]
["bitfinex","ETHUSD",1754861689126,2.49726473,4205.1,4204.7,3.657]
["bitfinex","ETHUSD",1754861689323,1.0215,4205.1,4204.7,3.657]
["bitfinex","ETHUSD",1754861689634,1.0215,4205.1,4204.4,2.49865805]
["bitfinex","ETHUSD",1754861689635,0.1192,4205.1,4204.4,2.96955805]
["bitfinex","ETHUSD",1754861689835,0.1192,4205.1,4204.5,3.657]
["bitfinex","ETHUSD",1754861690444,2.37812339,4205.0,4204.5,3.657]
["bitfinex","ETHUSD",1754861690822,2.37812339,4205.0,4204.5,4.0978]
["bitfinex","ETHUSD",1754861691020,2.37829096,4204.7,4204.6,3.657]
["bitfinex","ETHUSD",1754861691218,0.9023,4204.9,4204.6,3.657]
["bitfinex","ETHUSD",1754861691420,2.37818722,4204.9,4204.6,3.657]
["bitfinex","ETHUSD",1754861692146,2.3782362,4204.8,4204.6,3.657]
["bitfinex","ETHUSD",1754861692749,3.03075938,4205.0,4204.6,3.657]
["bitfinex","ETHUSD",1754861692925,3.03075938,4205.0,4204.4,0.001]
["bitfinex","ETHUSD",1754861692926,2.37840409,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1754861695614,2.37834888,4204.6,4204.4,0.001]
["bitfinex","ETHUSD",1754861699745,2.37830836,4204.7,4204.4,0.001]
["bitfinex","ETHUSD",1754861700943,0.1192,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1754861701640,0.1192,4204.5,4204.4,0.4418]
["bitfinex","ETHUSD",1754861702335,0.1192,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1754861705418,0.1192,4204.5,4204.4,0.4418]
["bitfinex","ETHUSD",1754861708449,0.1192,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1754861712031,2.49760409,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1754861712463,0.1192,4204.5,4204.0,3.5707]
["bitfinex","ETHUSD",1754861712643,0.1192,4204.5,4204.0,6.42695006]
["bitfinex","ETHUSD",1754861712818,0.1192,4204.5,4204.0,5.94938404]
["bitfinex","ETHUSD",1754861713024,0.1192,4204.5,4204.0,3.5707]
["bitfinex","ETHUSD",1754861714452,0.1192,4204.5,4204.1,0.4408]
["bitfinex","ETHUSD",1754861716681,2.37868696,4204.0,4203.9,0.1202]
["bitfinex","ETHUSD",1754861716824,2.37868696,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1754861716825,6.51885566,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1754861726963,9.37862018,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1754861727163,9.49782018,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1754861729654,6.63805566,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1754861730898,6.63805566,4204.0,4203.1,0.001]
["bitfinex","ETHUSD",1754861730899,0.55,4203.6,4201.5,0.55]
["bitfinex","ETHUSD",1754861731057,0.55,4203.6,4200.6,0.04]
["bitfinex","ETHUSD",1754861731058,2.49918905,4201.7,4200.6,0.4738]
["bitfinex","ETHUSD",1754861731258,2.49918905,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754861731457,6.17218905,4201.7,4201.1,0.4338]
["bitfinex","ETHUSD",1754861731868,6.17518905,4201.7,4201.1,0.4338]
["bitfinex","ETHUSD",1754861732384,7.08598905,4201.7,4200.8,0.4338]
["bitfinex","ETHUSD",1754861732792,10.42177853,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754861732989,10.85287853,4201.7,4200.7,0.4338]
["bitfinex","ETHUSD",1754861733163,10.85287853,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754861733364,10.42177853,4201.7,4200.7,0.4889]
["bitfinex","ETHUSD",1754861733595,10.42177853,4201.7,4201.0,0.4338]
["bitfinex","ETHUSD",1754861735294,10.42177853,4201.7,4200.9,0.4338]
["bitfinex","ETHUSD",1754861735488,10.42177853,4201.7,4201.2,0.4338]
["bitfinex","ETHUSD",1754861736367,10.4803099,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754861736555,11.3911099,4201.7,4200.6,0.4738]
["bitfinex","ETHUSD",1754861737589,15.3911099,4201.7,4200.6,0.4738]
["bitfinex","ETHUSD",1754861739080,15.3911099,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754861739779,11.3911099,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754861740304,11.3911099,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754861740305,44.80087442,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754861741365,2.3802723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861741566,39.53831893,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861741885,40.44911893,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861742665,44.44911893,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861743667,9.85631893,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861743895,13.53631893,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861744977,9.3802723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861745201,13.0602723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861745704,9.3802723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861745863,10.685,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861746063,7.0,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861746298,13.1854723,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861746815,10.8052,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861747107,9.1854723,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861747412,6.8052,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861747717,9.1854723,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861748070,6.8052,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861748386,9.1854723,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861748805,6.8052,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861748973,6.8032,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861749193,9.1834723,4201.2,4201.1,0.9237]
["bitfinex","ETHUSD",1754861749392,5.4994723,4201.2,4201.1,0.4348]
["bitfinex","ETHUSD",1754861749594,9.1824723,4201.2,4201.1,0.4348]
["bitfinex","ETHUSD",1754861750438,9.1824723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861751816,10.33873548,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861751990,10.78893548,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861752182,11.24753548,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861753180,7.10593548,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861753387,6.8002,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861753586,6.8002,4201.2,4201.1,0.9167]
["bitfinex","ETHUSD",1754861754624,9.1804723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861758693,9.1784723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861760018,5.4994723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861760391,7.30336775,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861760591,3.1192,4201.2,4201.1,0.9167]
["bitfinex","ETHUSD",1754861760898,6.678,4201.2,4201.1,0.4338]
["bitfinex","ETHUSD",1754861762037,9.0582723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861763137,5.3802723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861763304,9.0612723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861764110,10.72330764,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861764708,11.63210764,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861765135,11.85172328,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861767504,15.85172328,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861769002,17.83072328,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861769213,17.95672976,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861769542,18.46309308,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861769845,48.46309308,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861770921,46.48409308,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861771123,42.80309308,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861771430,45.85468304,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861771631,42.17068304,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861771824,45.85368304,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861772019,42.17068304,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861772332,45.85268304,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861773015,45.85168304,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754861773216,46.53338342,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754861774053,47.37235692,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754861774249,46.53338342,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754861775546,47.96238342,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754861775719,48.80135692,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754861776449,48.80135692,4201.2,4200.6,1e-08]
["bitfinex","ETHUSD",1754861776450,6.86455562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754861776610,48.88643098,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754861776946,49.03237673,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754861777146,45.34140135,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754861777446,48.4030202,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754861777644,51.48291605,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754861777851,51.48262999,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754861778148,51.53826461,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754861778441,2.38112246,4199.7,4198.7,0.4652]
["bitfinex","ETHUSD",1754861778643,39.29403145,4199.7,4198.7,0.4652]
["bitfinex","ETHUSD",1754861778848,43.06042673,4199.7,4198.7,0.4652]
["bitfinex","ETHUSD",1754861779215,43.39151208,4199.7,4198.7,0.4652]
["bitfinex","ETHUSD",1754861779414,43.39151208,4199.7,4198.6,0.5351]
["bitfinex","ETHUSD",1754861779415,43.390539,4199.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861779746,2.38168957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861779930,9.85101947,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861780754,5.38168957,4198.7,4198.6,1.0003]
["bitfinex","ETHUSD",1754861780919,6.694,4198.7,4198.6,1.0003]
["bitfinex","ETHUSD",1754861781116,9.07568957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861782655,39.07568957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861783033,9.07568957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861783238,10.44548064,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861783527,9.25667362,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861783939,9.25667362,4198.7,4198.6,0.5052]
["bitfinex","ETHUSD",1754861784329,9.25667362,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861784857,9.25667362,4198.7,4198.6,0.5052]
["bitfinex","ETHUSD",1754861785633,9.25667362,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861786435,9.37587362,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861786635,9.37287362,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861786835,9.37287362,4198.7,4198.6,0.5052]
["bitfinex","ETHUSD",1754861787071,9.37287362,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861789757,0.1192,4198.7,4198.6,1.0003]
["bitfinex","ETHUSD",1754861790063,0.1192,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861790246,5.38168957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861790758,6.70319649,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861791857,4.32150692,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861792457,6.70319649,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861792662,4.32150692,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754861793426,3.17617877,4198.7,4198.6,1.0003]
["bitfinex","ETHUSD",1754861793629,3.689,4199.2,4198.6,3.38200488]
["bitfinex","ETHUSD",1754861793866,3.689,4199.3,4198.7,0.9603]
["bitfinex","ETHUSD",1754861794071,3.0,4199.3,4198.6,2.42173119]
["bitfinex","ETHUSD",1754861794270,3.0,4199.3,4198.8,0.9603]
["bitfinex","ETHUSD",1754861794866,3.689,4199.5,4199.0,2.38150096]
["bitfinex","ETHUSD",1754861795064,3.689,4199.5,4198.9,2.38156338]
["bitfinex","ETHUSD",1754861795065,3.0,4199.4,4198.9,2.38156338]
["bitfinex","ETHUSD",1754861795236,6.688,4199.6,4199.1,0.9603]
["bitfinex","ETHUSD",1754861795438,6.688,4199.6,4199.2,0.9603]
["bitfinex","ETHUSD",1754861795641,3.688,4199.6,4199.3,0.9603]
["bitfinex","ETHUSD",1754861795849,3.0,4199.5,4199.4,0.9603]
["bitfinex","ETHUSD",1754861796049,0.17555567,4199.5,4198.6,0.04]
["bitfinex","ETHUSD",1754861796372,3.688,4199.8,4199.3,2.38134899]
["bitfinex","ETHUSD",1754861796546,3.688,4199.8,4198.7,0.24218115]
["bitfinex","ETHUSD",1754861796744,3.0,4199.7,4199.2,2.38137742]
["bitfinex","ETHUSD",1754861796944,3.0,4199.7,4199.3,0.9603]
["bitfinex","ETHUSD",1754861797349,3.0,4199.7,4199.4,3.34157288]
["bitfinex","ETHUSD",1754861797565,3.0,4200.0,4199.5,0.9603]
["bitfinex","ETHUSD",1754861797765,3.0,4200.0,4199.6,0.9603]
["bitfinex","ETHUSD",1754861798182,3.0,4200.0,4199.6,0.4951]
["bitfinex","ETHUSD",1754861798336,3.18203673,4200.0,4199.7,0.4652]
["bitfinex","ETHUSD",1754861799067,3.18203673,4200.0,4199.8,0.9603]
["bitfinex","ETHUSD",1754861799301,3.18203673,4200.0,4199.9,0.9603]
["bitfinex","ETHUSD",1754861799450,0.18203673,4200.0,4199.9,0.9603]
["bitfinex","ETHUSD",1754861799782,3.0,4200.2,4199.9,0.9603]
["bitfinex","ETHUSD",1754861800170,3.0,4200.2,4199.6,2.38113078]
["bitfinex","ETHUSD",1754861800355,0.1192,4200.0,4199.7,0.9603]
["bitfinex","ETHUSD",1754861800555,0.29705691,4200.0,4199.8,0.4951]
["bitfinex","ETHUSD",1754861800774,0.29705691,4200.0,4199.9,0.4652]
["bitfinex","ETHUSD",1754861801178,0.29705691,4200.0,4199.9,0.9603]
["bitfinex","ETHUSD",1754861802383,0.29705691,4200.0,4199.9,0.4652]
["bitfinex","ETHUSD",1754861803270,0.29705691,4200.0,4199.9,0.9603]
["bitfinex","ETHUSD",1754861803271,0.29905691,4200.0,4199.9,0.9603]
["bitfinex","ETHUSD",1754861804095,0.1212,4200.0,4199.9,0.9603]
["bitfinex","ETHUSD",1754861804785,0.1212,4200.0,4199.9,3.34130907]
["bitfinex","ETHUSD",1754861808073,0.1212,4200.0,4199.9,3.67169369]
["bitfinex","ETHUSD",1754861808294,0.002,4200.0,4199.9,3.67169369]
["bitfinex","ETHUSD",1754861814513,0.002,4200.0,4199.9,4.22169369]
["bitfinex","ETHUSD",1754861817707,0.002,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754861818009,0.002,4200.9,4200.8,6.05249895]
["bitfinex","ETHUSD",1754861818581,0.002,4200.9,4200.8,6.31888035]
["bitfinex","ETHUSD",1754861819615,0.002,4200.9,4200.8,7.24478035]
["bitfinex","ETHUSD",1754861822094,0.002,4200.9,4200.8,6.31888035]
["bitfinex","ETHUSD",1754861822319,0.002,4200.9,4200.8,6.43808035]
["bitfinex","ETHUSD",1754861824024,0.002,4200.9,4200.8,6.90328035]
["bitfinex","ETHUSD",1754861824224,0.002,4200.9,4200.8,6.43808035]
["bitfinex","ETHUSD",1754861828496,0.002,4200.9,4200.8,6.89878035]
["bitfinex","ETHUSD",1754861828705,0.002,4200.9,4200.8,7.36398035]
["bitfinex","ETHUSD",1754861830600,0.002,4200.9,4200.8,7.91398035]
["bitfinex","ETHUSD",1754861831011,0.002,4200.9,4200.8,6.98108035]
["bitfinex","ETHUSD",1754861833531,0.002,4200.9,4200.8,6.42908035]
["bitfinex","ETHUSD",1754861833731,0.002,4200.9,4200.8,6.16269895]
["bitfinex","ETHUSD",1754861833732,0.9606,4200.9,4200.8,6.16269895]
["bitfinex","ETHUSD",1754861834029,0.9606,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754861834228,0.9606,4200.9,4200.8,3.7822]
["bitfinex","ETHUSD",1754861834958,0.9606,4200.9,4200.8,6.16269895]
["bitfinex","ETHUSD",1754861835937,0.9606,4200.9,4200.8,3.663]
["bitfinex","ETHUSD",1754861835938,1.0798,4200.9,4200.8,3.663]
["bitfinex","ETHUSD",1754861836135,1.42581863,4200.9,4200.7,3.662]
["bitfinex","ETHUSD",1754861836327,0.46721863,4200.9,4200.7,3.662]
["bitfinex","ETHUSD",1754861836639,0.9586,4200.8,4200.7,3.662]
["bitfinex","ETHUSD",1754861837177,2.84767026,4200.9,4200.2,0.1192]
["bitfinex","ETHUSD",1754861837178,2.38078232,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1754861837327,0.23807823,4200.3,4199.6,0.001]
["bitfinex","ETHUSD",1754861837527,33.9197,4200.2,4199.6,0.001]
["bitfinex","ETHUSD",1754861837738,33.9197,4200.2,4198.7,0.001]
["bitfinex","ETHUSD",1754861837739,2.3815896,4198.9,4198.7,0.001]
["bitfinex","ETHUSD",1754861837926,2.38163284,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861838473,0.9197,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861839226,3.30133284,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861839474,0.9197,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861844475,3.30133284,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861845247,2.38157747,4198.9,4198.7,0.001]
["bitfinex","ETHUSD",1754861845574,3.30133284,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861846346,3.86962035,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861846563,6.86962035,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861847482,6.98882035,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861852157,7.08423735,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754861852481,7.08423735,4198.8,4198.7,1e-08]
["bitfinex","ETHUSD",1754861854173,11.08423735,4198.8,4198.7,1e-08]
["bitfinex","ETHUSD",1754861855279,5.38168957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861855478,46.23536753,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861858647,47.66436753,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861860278,48.16437051,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861861473,48.1646774,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861862359,48.38197852,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861862763,48.71130684,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861864173,48.71151537,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861866094,45.55215956,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861866268,44.84238819,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861867283,46.10489859,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754861867591,2.3822002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754861867896,2.3822002,4197.8,4197.6,0.04]
["bitfinex","ETHUSD",1754861867897,5.93225695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861868073,6.65007647,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861868959,8.07907647,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861869167,12.07907647,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861869360,14.39611715,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861869657,18.06211715,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861871171,25.23211715,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861871593,25.86091461,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861871795,22.19491461,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861872092,25.86091461,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861872596,26.03618812,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861873098,25.4083104,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861875886,25.40852279,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861876501,21.74252279,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861876806,25.40952279,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861877384,26.2479194,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861877585,22.5809194,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861877883,26.2479194,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861878083,22.5809194,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861878415,26.2479194,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861880117,25.40952279,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861881317,25.54088157,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861883594,25.54136388,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861884727,24.99136388,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861885406,24.99150519,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861889317,25.83347266,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861890229,26.29237266,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861890430,24.99150519,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861891335,25.83363178,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754861891717,25.83363178,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861892514,24.99150519,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861893338,21.32450519,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861893636,25.49081151,4197.7,4197.6,0.4987]
["bitfinex","ETHUSD",1754861893801,23.54927412,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861897323,23.54927412,4197.7,4197.6,0.4987]
["bitfinex","ETHUSD",1754861898842,24.97827412,4197.7,4197.6,0.4987]
["bitfinex","ETHUSD",1754861899047,23.54927412,4197.7,4197.6,0.4987]
["bitfinex","ETHUSD",1754861899953,23.54927412,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861900154,23.54927412,4197.7,4197.6,0.5144]
["bitfinex","ETHUSD",1754861900469,17.34704033,4197.7,4197.6,1.0095]
["bitfinex","ETHUSD",1754861900758,20.51273046,4197.7,4197.6,1.0095]
["bitfinex","ETHUSD",1754861900951,16.84673046,4197.7,4197.6,1.0095]
["bitfinex","ETHUSD",1754861901136,20.51273046,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861901315,21.01817485,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861901518,23.33521553,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861901953,23.80231553,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861902352,24.02164761,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861902819,24.48874761,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861903647,24.48873838,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861908256,24.02163838,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861909259,25.45063838,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861910157,25.45065601,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861911257,24.98355601,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861911664,23.55455601,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861912362,24.48875601,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861913256,24.48876766,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861914343,24.49076766,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861917238,24.02366766,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861918661,23.55656766,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861919471,24.98556766,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861921854,24.98569878,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861922877,20.98569878,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754861924043,53.77304072,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754861924245,52.93119693,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754861924843,52.93119693,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754861924844,1.979,4196.9,4196.6,0.04]
["bitfinex","ETHUSD",1754861925143,3.0,4196.6,4195.3,0.4734]
["bitfinex","ETHUSD",1754861925382,3.0,4196.4,4195.3,0.4734]
["bitfinex","ETHUSD",1754861925539,3.0,4196.2,4195.6,0.5134]
["bitfinex","ETHUSD",1754861925745,2.38339252,4195.7,4195.6,0.5134]
["bitfinex","ETHUSD",1754861925940,2.38339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754861925941,9.04739252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754861926142,9.04739252,4195.7,4195.6,0.5134]
["bitfinex","ETHUSD",1754861926475,9.04739252,4195.7,4195.6,1.0085]
["bitfinex","ETHUSD",1754861927068,3.0,4195.7,4195.6,1.0085]
["bitfinex","ETHUSD",1754861934955,3.1192,4195.7,4195.6,1.0085]
["bitfinex","ETHUSD",1754861937987,1.647627,4196.6,4195.6,1.0085]
["bitfinex","ETHUSD",1754861937988,3.664,4196.4,4195.6,3.73114818]
["bitfinex","ETHUSD",1754861938159,0.1192,4196.2,4195.6,0.1592]
["bitfinex","ETHUSD",1754861938359,0.1192,4196.2,4195.8,2.38329349]
["bitfinex","ETHUSD",1754861938559,0.1192,4196.2,4195.9,0.9343]
["bitfinex","ETHUSD",1754861939083,0.1192,4196.2,4196.0,0.9343]
["bitfinex","ETHUSD",1754861939594,0.1192,4196.2,4196.1,0.9343]
["bitfinex","ETHUSD",1754861940294,0.1192,4196.2,4196.1,3.64922306]
["bitfinex","ETHUSD",1754861940467,0.1192,4196.2,4196.1,1.26605774]
["bitfinex","ETHUSD",1754861941072,0.1192,4196.4,4196.1,1.26605774]
["bitfinex","ETHUSD",1754861941305,0.1192,4196.4,4196.2,0.9343]
["bitfinex","ETHUSD",1754861942589,0.1192,4196.4,4196.3,0.9343]
["bitfinex","ETHUSD",1754861942773,0.1192,4196.4,4196.3,1.19930828]
["bitfinex","ETHUSD",1754861943795,0.1192,4196.4,4196.3,0.26500828]
["bitfinex","ETHUSD",1754861943977,0.1192,4196.4,4196.3,0.4494]
["bitfinex","ETHUSD",1754861944495,0.1192,4196.4,4196.3,0.9343]
["bitfinex","ETHUSD",1754861944693,0.1192,4196.4,4196.3,0.4494]
["bitfinex","ETHUSD",1754861945495,0.1192,4196.4,4195.9,2.38326161]
["bitfinex","ETHUSD",1754861945901,0.1192,4196.4,4196.0,2.3832105]
["bitfinex","ETHUSD",1754861946393,0.1192,4196.4,4195.8,3.664]
["bitfinex","ETHUSD",1754861946599,0.1192,4196.4,4195.8,4.1134]
["bitfinex","ETHUSD",1754861946799,0.1192,4196.4,4195.9,2.38327891]
["bitfinex","ETHUSD",1754861947167,0.1192,4196.4,4195.9,2.83267891]
["bitfinex","ETHUSD",1754861947394,0.1192,4196.4,4196.0,2.83260361]
["bitfinex","ETHUSD",1754861948399,0.1192,4196.4,4196.0,0.4494]
["bitfinex","ETHUSD",1754861949002,0.1192,4196.4,4196.0,2.83261958]
["bitfinex","ETHUSD",1754861949778,0.1192,4196.4,4196.0,0.4494]
["bitfinex","ETHUSD",1754861950086,0.1192,4196.4,4196.0,2.83260844]
["bitfinex","ETHUSD",1754861951083,0.1192,4196.4,4196.1,0.4494]
["bitfinex","ETHUSD",1754861952085,0.1192,4196.4,4196.1,2.83256134]
["bitfinex","ETHUSD",1754861952886,0.1192,4196.4,4196.1,0.4494]
["bitfinex","ETHUSD",1754861953228,0.1192,4196.4,4196.1,2.83255908]
["bitfinex","ETHUSD",1754861954211,0.1192,4196.4,4196.1,0.4494]
["bitfinex","ETHUSD",1754861954685,0.1192,4196.4,4196.2,3.663]
["bitfinex","ETHUSD",1754861956715,0.1192,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754861956897,0.1192,4196.9,4196.5,2.38293448]
["bitfinex","ETHUSD",1754861957097,0.1192,4196.9,4196.6,4.5963]
["bitfinex","ETHUSD",1754861957918,0.1192,4196.9,4196.6,6.97918125]
["bitfinex","ETHUSD",1754861958132,0.1192,4196.9,4196.6,4.5963]
["bitfinex","ETHUSD",1754861959324,0.1192,4196.9,4196.7,0.4328]
["bitfinex","ETHUSD",1754861960503,0.1192,4196.9,4196.6,3.662]
["bitfinex","ETHUSD",1754861960730,0.1192,4196.9,4196.7,0.4328]
["bitfinex","ETHUSD",1754861964314,0.1192,4196.9,4196.6,3.662]
["bitfinex","ETHUSD",1754861964529,0.002,4197.1,4196.7,0.8873]
["bitfinex","ETHUSD",1754861964727,0.002,4197.1,4196.8,2.38276782]
["bitfinex","ETHUSD",1754861964935,0.002,4197.1,4196.9,3.662]
["bitfinex","ETHUSD",1754861965232,0.002,4197.1,4196.9,4.0948]
["bitfinex","ETHUSD",1754861965616,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754861965793,0.002,4197.1,4196.9,6.47749702]
["bitfinex","ETHUSD",1754861966117,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754861966319,0.002,4197.1,4197.0,3.26995427]
["bitfinex","ETHUSD",1754861966528,0.002,4197.1,4197.0,0.8873]
["bitfinex","ETHUSD",1754861966692,0.002,4197.1,4197.0,3.26995427]
["bitfinex","ETHUSD",1754861972926,0.002,4197.1,4197.0,3.81995427]
["bitfinex","ETHUSD",1754861973843,1e-08,4197.1,4197.0,3.81995427]
["bitfinex","ETHUSD",1754861974001,1e-08,4197.1,4197.0,3.84378081]
["bitfinex","ETHUSD",1754861974400,1e-08,4197.1,4197.0,6.84378081]
["bitfinex","ETHUSD",1754861974701,1e-08,4197.1,4197.0,6.81995427]
["bitfinex","ETHUSD",1754861976629,1e-08,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754861976849,0.002,4197.9,4197.8,5.9322002]
["bitfinex","ETHUSD",1754861977140,0.002,4197.9,4197.8,9.5922002]
["bitfinex","ETHUSD",1754861977338,0.002,4197.9,4197.8,10.4795002]
["bitfinex","ETHUSD",1754861977716,1e-08,4197.9,4197.8,10.4795002]
["bitfinex","ETHUSD",1754861978028,1e-08,4197.9,4197.8,11.19546622]
["bitfinex","ETHUSD",1754861978197,1e-08,4197.9,4197.8,10.5987002]
["bitfinex","ETHUSD",1754861979398,1e-08,4198.4,4198.3,2.93191649]
["bitfinex","ETHUSD",1754861979628,1e-08,4198.4,4198.3,9.59091649]
["bitfinex","ETHUSD",1754861979832,1e-08,4198.4,4198.3,9.71011649]
["bitfinex","ETHUSD",1754861980131,1e-08,4198.4,4198.3,10.59741649]
["bitfinex","ETHUSD",1754861981736,1e-08,4198.4,4198.3,10.14191649]
["bitfinex","ETHUSD",1754861981914,1e-08,4198.4,4198.3,9.70911649]
["bitfinex","ETHUSD",1754861982103,1e-08,4198.4,4198.3,3.05111649]
["bitfinex","ETHUSD",1754861982300,1e-08,4198.4,4198.3,6.70911649]
["bitfinex","ETHUSD",1754861991753,1e-08,4198.4,4198.3,7.17081649]
["bitfinex","ETHUSD",1754861992433,1e-08,4198.4,4198.3,7.62491649]
["bitfinex","ETHUSD",1754861992659,1e-08,4198.4,4198.3,7.17081649]
["bitfinex","ETHUSD",1754861992875,1e-08,4198.4,4198.3,6.70911649]
["bitfinex","ETHUSD",1754861993227,1e-08,4198.4,4198.3,7.17081649]
["bitfinex","ETHUSD",1754861996557,1e-08,4198.4,4198.3,7.62491649]
["bitfinex","ETHUSD",1754861997755,1e-08,4198.4,4198.3,10.62491649]
["bitfinex","ETHUSD",1754862000283,1e-08,4198.9,4198.5,0.55]
["bitfinex","ETHUSD",1754862000593,0.002,4199.3,4198.4,5.38185975]
["bitfinex","ETHUSD",1754862000594,1e-08,4199.3,4199.2,2.93140598]
["bitfinex","ETHUSD",1754862000747,1e-08,4199.3,4199.2,9.58740598]
["bitfinex","ETHUSD",1754862000947,1e-08,4199.3,4199.2,6.05060598]
["bitfinex","ETHUSD",1754862001134,1e-08,4199.3,4199.2,6.15660598]
["bitfinex","ETHUSD",1754862001468,0.91060001,4199.3,4199.2,6.15660598]
["bitfinex","ETHUSD",1754862003938,0.91060001,4199.3,4199.2,6.15560598]
["bitfinex","ETHUSD",1754862004760,0.91060001,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1754862004959,0.91060001,4199.3,4197.8,0.001]
["bitfinex","ETHUSD",1754862005147,0.9106,4199.2,4198.8,2.50082264]
["bitfinex","ETHUSD",1754862005466,0.9106,4199.1,4198.9,3.655]
["bitfinex","ETHUSD",1754862005670,1e-08,4199.3,4198.9,3.655]
["bitfinex","ETHUSD",1754862005868,0.9106,4199.0,4198.9,3.655]
["bitfinex","ETHUSD",1754862016865,0.9106,4199.0,4198.9,6.03657612]
["bitfinex","ETHUSD",1754862017651,0.9106,4199.0,4198.9,3.655]
["bitfinex","ETHUSD",1754862018382,0.9106,4199.0,4198.9,6.03657612]
["bitfinex","ETHUSD",1754862020485,0.4511,4199.2,4198.9,6.03657612]
["bitfinex","ETHUSD",1754862020670,1e-08,4199.3,4198.9,6.03657612]
["bitfinex","ETHUSD",1754862020885,0.9147,4199.1,4198.9,6.03657612]
["bitfinex","ETHUSD",1754862021490,0.9147,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754862022386,0.9147,4199.1,4199.0,6.0355194]
["bitfinex","ETHUSD",1754862023695,1e-08,4199.3,4199.1,2.38145578]
["bitfinex","ETHUSD",1754862024004,1e-08,4199.3,4199.2,3.654]
["bitfinex","ETHUSD",1754862025379,1e-08,4199.3,4199.2,6.03540598]
["bitfinex","ETHUSD",1754862025890,1e-08,4199.3,4199.2,6.96300598]
["bitfinex","ETHUSD",1754862026061,1e-08,4199.3,4199.2,6.50660598]
["bitfinex","ETHUSD",1754862026268,1e-08,4199.3,4199.2,6.96300598]
["bitfinex","ETHUSD",1754862026794,1e-08,4199.3,4199.2,7.08220598]
["bitfinex","ETHUSD",1754862032201,1e-08,4199.3,4199.2,6.62580598]
["bitfinex","ETHUSD",1754862032797,1e-08,4199.3,4199.2,7.08220598]
["bitfinex","ETHUSD",1754862032965,1e-08,4199.3,4199.2,6.15460598]
["bitfinex","ETHUSD",1754862033887,1e-08,4199.3,4199.2,6.62580598]
["bitfinex","ETHUSD",1754862034585,1e-08,4199.3,4199.2,5.15460598]
["bitfinex","ETHUSD",1754862039564,1e-08,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1754862039893,0.91470001,4199.3,4199.2,6.15160598]
["bitfinex","ETHUSD",1754862041695,0.91470001,4199.3,4199.0,2.38150782]
["bitfinex","ETHUSD",1754862041901,0.9147,4199.2,4199.1,3.651]
["bitfinex","ETHUSD",1754862043291,0.9147,4199.2,4199.1,6.03246269]
["bitfinex","ETHUSD",1754862044183,0.9147,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754862044382,0.9147,4199.2,4199.1,6.03246269]
["bitfinex","ETHUSD",1754862045886,1e-08,4199.3,4199.1,6.03246269]
["bitfinex","ETHUSD",1754862046207,0.9147,4199.2,4199.1,6.03246269]
["bitfinex","ETHUSD",1754862048311,0.9147,4199.2,4199.1,6.03146269]
["bitfinex","ETHUSD",1754862050000,0.9147,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754862050205,0.9147,4199.2,4199.1,6.03146269]
["bitfinex","ETHUSD",1754862053209,0.4511,4199.2,4199.1,6.03146269]
["bitfinex","ETHUSD",1754862053776,0.4511,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754862053979,0.4511,4199.2,4199.1,3.65]
["bitfinex","ETHUSD",1754862054575,0.9105,4199.2,4199.1,3.65]
["bitfinex","ETHUSD",1754862055621,2.38135178,4199.3,4199.1,3.65]
["bitfinex","ETHUSD",1754862055837,3.26890598,4199.2,4199.1,3.65]
["bitfinex","ETHUSD",1754862056024,0.8875,4199.2,4199.1,3.65]
["bitfinex","ETHUSD",1754862056380,3.26891921,4199.2,4198.9,0.1192]
["bitfinex","ETHUSD",1754862056581,0.8875,4199.1,4199.0,3.649]
["bitfinex","ETHUSD",1754862057307,0.4281,4199.1,4199.0,3.649]
["bitfinex","ETHUSD",1754862057534,2.80946023,4199.3,4199.0,3.649]
["bitfinex","ETHUSD",1754862057681,2.38136023,4199.3,4199.0,3.649]
["bitfinex","ETHUSD",1754862057884,0.8875,4199.2,4199.0,3.649]
["bitfinex","ETHUSD",1754862060413,1e-08,4199.3,4199.0,3.649]
["bitfinex","ETHUSD",1754862061188,0.8875,4199.2,4199.0,3.649]
["bitfinex","ETHUSD",1754862061382,0.8875,4199.1,4199.0,3.649]
["bitfinex","ETHUSD",1754862062254,0.8875,4199.1,4198.9,0.1192]
["bitfinex","ETHUSD",1754862062418,3.26902743,4199.0,4198.8,0.001]
["bitfinex","ETHUSD",1754862062619,2.38152743,4199.0,4198.9,3.649]
["bitfinex","ETHUSD",1754862063317,3.26902743,4199.0,4198.9,3.649]
["bitfinex","ETHUSD",1754862064322,0.8875,4199.0,4198.9,3.649]
["bitfinex","ETHUSD",1754862067255,2.38157612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1754862067425,2.50077612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1754862067755,3.38827612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1754862072163,6.38827612,4198.9,4198.8,0.001]
["bitfinex","ETHUSD",1754862073722,2.38168957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1754862073928,2.38168957,4198.7,4197.0,0.001]
["bitfinex","ETHUSD",1754862073929,2.38237045,4197.5,4197.0,0.001]
["bitfinex","ETHUSD",1754862074226,2.3825975,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754862074537,3.0,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754862074741,3.1192,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754862074943,3.1192,4197.1,4197.0,0.4468]
["bitfinex","ETHUSD",1754862075457,3.1192,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754862091581,0.1192,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754862091766,0.1192,4197.9,4197.6,2.38226982]
["bitfinex","ETHUSD",1754862091960,0.1192,4198.1,4197.7,0.927]
["bitfinex","ETHUSD",1754862092147,0.1192,4198.1,4197.8,0.927]
["bitfinex","ETHUSD",1754862092348,0.1192,4198.1,4197.8,3.30919981]
["bitfinex","ETHUSD",1754862092567,0.002,4198.3,4197.9,3.30912298]
["bitfinex","ETHUSD",1754862092791,0.1212,4198.3,4197.9,3.30912298]
["bitfinex","ETHUSD",1754862093092,0.1212,4198.3,4198.0,0.927]
["bitfinex","ETHUSD",1754862093551,0.1212,4198.3,4198.0,2.38207922]
["bitfinex","ETHUSD",1754862093754,0.1212,4198.3,4198.1,0.927]
["bitfinex","ETHUSD",1754862094258,0.1212,4198.3,4198.0,2.38208367]
["bitfinex","ETHUSD",1754862094460,0.002,4198.3,4198.0,3.30908367]
["bitfinex","ETHUSD",1754862094763,0.002,4198.3,4198.1,0.927]
["bitfinex","ETHUSD",1754862094959,0.002,4198.3,4198.1,3.30902729]
["bitfinex","ETHUSD",1754862095166,0.002,4198.3,4198.2,0.927]
["bitfinex","ETHUSD",1754862096696,0.002,4198.3,4198.2,7.96799546]
["bitfinex","ETHUSD",1754862104818,1e-08,4198.3,4198.2,7.96799546]
["bitfinex","ETHUSD",1754862107509,1e-08,4198.3,4198.2,8.06336246]
["bitfinex","ETHUSD",1754862109316,1e-08,4198.3,4198.2,11.06336246]
["bitfinex","ETHUSD",1754862119242,1e-08,4198.3,4198.2,13.57436246]
["bitfinex","ETHUSD",1754862119434,1e-08,4198.3,4198.2,11.06336246]
["bitfinex","ETHUSD",1754862129346,1e-08,4198.3,4198.2,13.57436246]
["bitfinex","ETHUSD",1754862129542,1e-08,4198.3,4198.2,11.06336246]
["bitfinex","ETHUSD",1754862130709,1e-08,4198.3,4198.2,10.60016246]
["bitfinex","ETHUSD",1754862131642,1e-08,4198.3,4198.2,10.13636246]
["bitfinex","ETHUSD",1754862136761,0.002,4199.2,4198.2,10.13636246]
["bitfinex","ETHUSD",1754862136762,0.4478,4199.1,4198.3,5.93191649]
["bitfinex","ETHUSD",1754862136942,0.002,4199.2,4199.1,2.93146269]
["bitfinex","ETHUSD",1754862137119,0.002,4199.2,4199.1,6.57246269]
["bitfinex","ETHUSD",1754862137540,0.9191,4199.2,4199.1,6.69166269]
["bitfinex","ETHUSD",1754862138259,0.9191,4199.2,4199.1,6.02246269]
["bitfinex","ETHUSD",1754862142763,0.9191,4199.2,4199.1,6.02146269]
["bitfinex","ETHUSD",1754862148251,0.9191,4199.2,4199.1,6.14066269]
["bitfinex","ETHUSD",1754862155867,0.9191,4199.2,4199.1,6.13966269]
["bitfinex","ETHUSD",1754862163401,0.4498,4199.2,4199.1,6.13966269]
["bitfinex","ETHUSD",1754862164668,0.002,4199.2,4199.1,6.13966269]
["bitfinex","ETHUSD",1754862175983,0.9107,4199.2,4199.1,6.13966269]
["bitfinex","ETHUSD",1754862177811,0.002,4199.2,4199.1,6.13966269]
["bitfinex","ETHUSD",1754862178005,0.002,4199.2,4199.1,6.48248493]
["bitfinex","ETHUSD",1754862178415,0.4502,4199.2,4199.1,6.48248493]
["bitfinex","ETHUSD",1754862181509,0.002,4199.2,4199.1,6.48248493]
["bitfinex","ETHUSD",1754862183205,0.002,4199.2,4199.1,6.95478493]
["bitfinex","ETHUSD",1754862183404,0.002,4199.2,4199.1,7.50478493]
["bitfinex","ETHUSD",1754862183919,1e-08,4199.6,4199.3,2.38131312]
["bitfinex","ETHUSD",1754862184214,1e-08,4199.6,4199.5,3.05043586]
["bitfinex","ETHUSD",1754862184413,1e-08,4199.6,4199.5,6.05043586]
["bitfinex","ETHUSD",1754862184618,1e-08,4199.6,4199.5,7.00873586]
["bitfinex","ETHUSD",1754862185218,0.002,4200.8,4200.0,2.93095238]
["bitfinex","ETHUSD",1754862185529,1e-08,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754862186322,0.90870001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754862193121,1e-08,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754862193320,0.90870001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754862194597,1e-08,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754862195628,1e-08,4200.2,4200.1,2.50009569]
["bitfinex","ETHUSD",1754862200017,1e-08,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754862203426,1e-08,4200.2,4200.1,2.40470464]
["bitfinex","ETHUSD",1754862204100,1e-08,4200.2,4200.1,3.87839569]
["bitfinex","ETHUSD",1754862205399,1e-08,4200.2,4200.1,3.90220464]
["bitfinex","ETHUSD",1754862205600,1e-08,4200.2,4200.1,6.90220464]
["bitfinex","ETHUSD",1754862205799,1e-08,4200.2,4200.1,6.87839569]
["bitfinex","ETHUSD",1754862209914,1e-08,4200.2,4200.1,6.99759569]
["bitfinex","ETHUSD",1754862210932,0.042,4200.9,4200.6,0.55]
["bitfinex","ETHUSD",1754862211133,1e-08,4200.9,4200.8,0.55]
["bitfinex","ETHUSD",1754862211302,1e-08,4201.1,4201.0,2.93038562]
["bitfinex","ETHUSD",1754862211505,1e-08,4201.1,4201.0,6.56338562]
["bitfinex","ETHUSD",1754862211715,1e-08,4201.1,4201.0,7.51088562]
["bitfinex","ETHUSD",1754862213727,1e-08,4201.1,4201.0,10.60619362]
["bitfinex","ETHUSD",1754862213945,1e-08,4201.3,4201.2,2.9302723]
["bitfinex","ETHUSD",1754862214160,1e-08,4201.3,4201.2,6.5632723]
["bitfinex","ETHUSD",1754862214653,1e-08,4201.3,4201.2,7.6299723]
["bitfinex","ETHUSD",1754862215019,1e-08,4201.3,4201.2,10.1490723]
["bitfinex","ETHUSD",1754862215216,1e-08,4201.3,4201.2,10.7252763]
["bitfinex","ETHUSD",1754862216018,1e-08,4201.5,4201.4,2.93015899]
["bitfinex","ETHUSD",1754862216240,1e-08,4201.5,4201.4,6.56315899]
["bitfinex","ETHUSD",1754862216440,1e-08,4201.5,4201.4,7.51065899]
["bitfinex","ETHUSD",1754862216636,1e-08,4201.5,4201.4,7.60594699]
["bitfinex","ETHUSD",1754862217550,1e-08,4201.5,4201.4,7.12504699]
["bitfinex","ETHUSD",1754862217748,1e-08,4201.8,4201.7,2.92998905]
["bitfinex","ETHUSD",1754862217966,1e-08,4201.8,4201.7,9.68118905]
["bitfinex","ETHUSD",1754862218121,1e-08,4201.8,4201.7,10.62868905]
["bitfinex","ETHUSD",1754862218317,1e-08,4201.9,4201.8,5.9299324]
["bitfinex","ETHUSD",1754862218548,0.04,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754862218750,0.04,4202.9,4202.8,6.13056613]
["bitfinex","ETHUSD",1754862218943,0.9979,4202.9,4202.8,6.13056613]
["bitfinex","ETHUSD",1754862220423,0.04,4202.9,4202.8,6.13056613]
["bitfinex","ETHUSD",1754862221352,0.04,4202.9,4202.8,6.68056613]
["bitfinex","ETHUSD",1754862226331,0.9979,4202.9,4202.8,6.68056613]
["bitfinex","ETHUSD",1754862226554,0.04,4202.9,4202.8,9.68056613]
["bitfinex","ETHUSD",1754862227671,0.04,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1754862227835,0.9363,4202.9,4202.8,6.12956613]
["bitfinex","ETHUSD",1754862229666,0.9363,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1754862229853,0.9363,4202.9,4202.8,6.12956613]
["bitfinex","ETHUSD",1754862230636,0.9363,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1754862230949,0.9363,4202.9,4202.8,6.12956613]
["bitfinex","ETHUSD",1754862231343,0.9383,4202.9,4202.8,6.12956613]
["bitfinex","ETHUSD",1754862231745,0.9383,4202.9,4202.5,3.63]
["bitfinex","ETHUSD",1754862231946,0.8963,4202.8,4202.6,0.1192]
["bitfinex","ETHUSD",1754862232440,0.8963,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1754862233588,0.8963,4202.7,4202.5,3.63]
["bitfinex","ETHUSD",1754862233748,0.8963,4202.6,4202.5,3.63]
["bitfinex","ETHUSD",1754862242288,0.8963,4202.6,4202.4,2.37958341]
["bitfinex","ETHUSD",1754862242465,0.8963,4202.6,4202.5,6.00953599]
["bitfinex","ETHUSD",1754862242664,0.4318,4202.5,4202.2,2.37969707]
["bitfinex","ETHUSD",1754862242871,0.8963,4202.5,4202.3,3.63]
["bitfinex","ETHUSD",1754862243069,0.4645,4202.5,4202.3,6.00964375]
["bitfinex","ETHUSD",1754862243279,0.4318,4202.4,4202.3,6.00964375]
["bitfinex","ETHUSD",1754862243469,0.8963,4202.4,4202.3,6.00964375]
["bitfinex","ETHUSD",1754862243668,0.4318,4202.7,4202.3,6.00964375]
["bitfinex","ETHUSD",1754862244082,0.4645,4202.7,4202.3,6.00964375]
["bitfinex","ETHUSD",1754862244399,0.4318,4202.6,4202.3,6.00964375]
["bitfinex","ETHUSD",1754862244897,0.8963,4202.6,4202.3,3.63]
["bitfinex","ETHUSD",1754862245060,0.4645,4202.6,4202.3,3.63]
["bitfinex","ETHUSD",1754862245396,0.4318,4202.5,4202.3,6.00964073]
["bitfinex","ETHUSD",1754862245600,0.4318,4202.5,4202.3,3.63]
["bitfinex","ETHUSD",1754862245985,0.4318,4202.5,4202.3,6.00963653]
["bitfinex","ETHUSD",1754862246868,0.1192,4202.8,4202.3,6.00963653]
["bitfinex","ETHUSD",1754862247399,0.1192,4202.8,4202.4,2.37958448]
["bitfinex","ETHUSD",1754862247586,0.551,4202.8,4202.5,3.63]
["bitfinex","ETHUSD",1754862247790,0.8963,4202.7,4202.5,3.63]
["bitfinex","ETHUSD",1754862247963,0.1192,4202.8,4202.5,3.63]
["bitfinex","ETHUSD",1754862248161,0.8963,4202.7,4202.5,3.63]
["bitfinex","ETHUSD",1754862248361,0.8963,4202.6,4202.5,3.63]
["bitfinex","ETHUSD",1754862253502,3.61946122,4202.6,4202.5,3.63]
["bitfinex","ETHUSD",1754862254204,6.61946122,4202.6,4202.5,3.63]
["bitfinex","ETHUSD",1754862254379,2.37967751,4202.3,4202.0,0.001]
["bitfinex","ETHUSD",1754862254574,2.37967751,4202.3,4202.1,3.63]
["bitfinex","ETHUSD",1754862254575,2.49887751,4202.3,4202.1,3.63]
["bitfinex","ETHUSD",1754862254780,0.8963,4202.2,4202.1,3.63]
["bitfinex","ETHUSD",1754862256906,3.27600586,4202.2,4202.1,3.63]
["bitfinex","ETHUSD",1754862257103,4.15348017,4202.2,4202.1,3.63]
["bitfinex","ETHUSD",1754862259007,4.15348017,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1754862259008,2.37976249,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862259208,2.86426249,4202.1,4202.0,3.631]
["bitfinex","ETHUSD",1754862259512,3.33176249,4202.1,4202.0,3.631]
["bitfinex","ETHUSD",1754862261479,3.33176249,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862261679,4.00257198,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862262109,7.00257198,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862262693,7.510569,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862263308,7.00257198,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862263521,7.51033294,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862264318,7.00257198,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862268214,7.50981532,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862270819,11.13981532,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862278839,15.13981532,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862279507,15.13938517,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862280737,11.13938517,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862283041,11.35952711,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862283422,41.35952711,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862283614,45.90952711,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862283814,41.90952711,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862284212,42.5430436,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862284540,42.6383946,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862286948,46.6383946,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862287330,46.00487811,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862289858,10.00577568,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862290033,11.25501319,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862290354,8.25501319,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862290552,8.25658816,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862290764,7.7482,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862291053,6.7482,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862291263,7.25674165,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862291635,6.7482,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862292236,7.25675576,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862293259,3.62775576,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862293636,3.1192,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862294853,3.1212,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862299457,6.7492,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862300038,7.25771131,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862300245,6.7492,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862301364,3.1212,4202.1,4202.0,0.9201]
["bitfinex","ETHUSD",1754862303566,3.1212,4202.1,4202.0,0.4536]
["bitfinex","ETHUSD",1754862307166,3.1212,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862319167,0.1212,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862327589,0.1212,4202.1,4202.0,2.38081913]
["bitfinex","ETHUSD",1754862327890,0.1212,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754862328796,0.1212,4202.1,4202.0,2.38081913]
["bitfinex","ETHUSD",1754862328995,0.002,4202.1,4202.0,2.38081913]
["bitfinex","ETHUSD",1754862329993,0.002,4202.1,4202.0,3.30511913]
["bitfinex","ETHUSD",1754862330501,0.002,4202.1,4202.0,3.85511913]
["bitfinex","ETHUSD",1754862334404,1e-08,4202.1,4202.0,6.87891732]
["bitfinex","ETHUSD",1754862334606,1e-08,4202.1,4202.0,6.85511913]
["bitfinex","ETHUSD",1754862335177,0.002,4202.7,4202.6,2.92947936]
["bitfinex","ETHUSD",1754862335378,1e-08,4202.7,4202.6,6.8464273]
["bitfinex","ETHUSD",1754862335715,1e-08,4202.7,4202.6,7.7707273]
["bitfinex","ETHUSD",1754862336230,0.4708,4204.6,4202.7,3.55]
["bitfinex","ETHUSD",1754862336507,0.4708,4204.6,4202.7,4.4743]
["bitfinex","ETHUSD",1754862336684,0.4708,4204.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1754862337007,0.4708,4204.1,4203.0,6.858071]
["bitfinex","ETHUSD",1754862337387,0.002,4204.0,4203.0,7.782371]
["bitfinex","ETHUSD",1754862339119,0.5128,4203.9,4203.0,7.782371]
["bitfinex","ETHUSD",1754862339280,0.5128,4203.9,4203.0,4.158371]
["bitfinex","ETHUSD",1754862339485,0.5128,4203.9,4203.0,7.781371]
["bitfinex","ETHUSD",1754862340035,0.042,4203.9,4203.0,9.857071]
["bitfinex","ETHUSD",1754862340200,0.042,4203.9,4203.0,6.234071]
["bitfinex","ETHUSD",1754862340386,0.4728,4203.1,4203.0,6.12145291]
["bitfinex","ETHUSD",1754862340746,0.9356,4203.1,4203.0,6.12145291]
["bitfinex","ETHUSD",1754862341025,0.4728,4203.1,4203.0,6.12145291]
["bitfinex","ETHUSD",1754862341231,0.002,4203.1,4203.0,6.12145291]
["bitfinex","ETHUSD",1754862348031,0.002,4203.1,4203.0,7.05165291]
["bitfinex","ETHUSD",1754862348604,0.002,4203.1,4203.0,7.60165291]
["bitfinex","ETHUSD",1754862352930,0.002,4203.1,4203.0,7.12425291]
["bitfinex","ETHUSD",1754862353127,0.002,4203.1,4203.0,7.60165291]
["bitfinex","ETHUSD",1754862354308,0.002,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754862354619,0.002,4203.4,4203.3,6.0000831]
["bitfinex","ETHUSD",1754862354830,0.002,4203.4,4203.3,6.1192831]
["bitfinex","ETHUSD",1754862355748,0.002,4203.6,4203.4,2.9290265]
["bitfinex","ETHUSD",1754862355950,0.002,4203.6,4203.4,3.8592265]
["bitfinex","ETHUSD",1754862357349,1e-08,4203.5,4203.4,6.8592265]
["bitfinex","ETHUSD",1754862357730,1e-08,4203.5,4203.4,6.9544785]
["bitfinex","ETHUSD",1754862358041,1e-08,4203.6,4203.5,2.9289699]
["bitfinex","ETHUSD",1754862358237,1e-08,4203.6,4203.5,6.5499699]
["bitfinex","ETHUSD",1754862358420,1e-08,4203.6,4203.5,7.4801699]
["bitfinex","ETHUSD",1754862358820,1e-08,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754862359022,1e-08,4204.0,4203.9,6.54974354]
["bitfinex","ETHUSD",1754862359331,1e-08,4204.0,4203.9,7.59914354]
["bitfinex","ETHUSD",1754862359522,1e-08,4204.0,4203.9,7.21698154]
["bitfinex","ETHUSD",1754862359724,1e-08,4204.0,4203.9,6.76418154]
["bitfinex","ETHUSD",1754862360121,1e-08,4204.0,4203.9,7.69438154]
["bitfinex","ETHUSD",1754862362155,1e-08,4204.0,4203.9,6.76418154]
["bitfinex","ETHUSD",1754862362358,1e-08,4204.0,4203.9,6.66794354]
["bitfinex","ETHUSD",1754862362572,0.91780001,4204.0,4203.9,6.11794354]
["bitfinex","ETHUSD",1754862363069,1e-08,4204.0,4203.9,6.11794354]
["bitfinex","ETHUSD",1754862363244,1e-08,4204.0,4203.9,6.66794354]
["bitfinex","ETHUSD",1754862364050,1e-08,4204.0,4203.9,7.59814354]
["bitfinex","ETHUSD",1754862364375,1e-08,4204.0,4203.9,7.12074354]
["bitfinex","ETHUSD",1754862365463,1e-08,4204.0,4203.9,7.21598154]
["bitfinex","ETHUSD",1754862365676,1e-08,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754862365871,1e-08,4204.3,4204.2,6.1177738]
["bitfinex","ETHUSD",1754862368979,1e-08,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1754862369178,1e-08,4204.3,4204.2,6.1167738]
["bitfinex","ETHUSD",1754862370688,1e-08,4204.4,4204.3,2.92851723]
["bitfinex","ETHUSD",1754862371181,1e-08,4204.4,4204.3,5.92851723]
["bitfinex","ETHUSD",1754862373254,1e-08,4204.4,4204.3,6.38131723]
["bitfinex","ETHUSD",1754862373754,1e-08,4204.4,4204.3,5.92851723]
["bitfinex","ETHUSD",1754862375969,0.002,4205.3,4205.2,2.92800818]
["bitfinex","ETHUSD",1754862376166,0.002,4205.3,4205.2,6.54700818]
["bitfinex","ETHUSD",1754862376573,0.4562,4206.3,4205.8,2.37766893]
["bitfinex","ETHUSD",1754862376773,0.4616,4206.2,4205.8,5.99666893]
["bitfinex","ETHUSD",1754862376985,0.9578,4205.9,4205.8,5.99666893]
["bitfinex","ETHUSD",1754862377158,0.9578,4205.9,4205.8,6.11586893]
["bitfinex","ETHUSD",1754862377590,0.04,4205.9,4205.8,6.54666893]
["bitfinex","ETHUSD",1754862377792,0.04,4205.9,4205.8,6.66586893]
["bitfinex","ETHUSD",1754862382389,1e-08,4205.9,4205.8,7.60346893]
["bitfinex","ETHUSD",1754862383060,1e-08,4205.9,4205.8,10.60346893]
["bitfinex","ETHUSD",1754862385289,1e-08,4205.9,4205.8,9.66586893]
["bitfinex","ETHUSD",1754862385691,1e-08,4205.9,4205.8,10.60346893]
["bitfinex","ETHUSD",1754862386395,1e-08,4205.9,4205.8,10.13556893]
["bitfinex","ETHUSD",1754862386590,1e-08,4205.9,4205.8,9.66586893]
["bitfinex","ETHUSD",1754862386962,1e-08,4207.2,4206.9,2.37704723]
["bitfinex","ETHUSD",1754862387167,1e-08,4207.2,4207.1,6.04613423]
["bitfinex","ETHUSD",1754862387587,1e-08,4207.2,4207.1,6.98373423]
["bitfinex","ETHUSD",1754862388203,0.1184,4209.5,4208.8,2.37597414]
["bitfinex","ETHUSD",1754862388408,0.1184,4209.5,4208.8,5.99297414]
["bitfinex","ETHUSD",1754862388704,0.9661,4208.9,4208.8,5.99297414]
["bitfinex","ETHUSD",1754862389066,0.9661,4208.9,4208.8,6.11137414]
["bitfinex","ETHUSD",1754862389493,0.04,4208.9,4208.8,6.11137414]
["bitfinex","ETHUSD",1754862390003,0.9661,4208.9,4208.8,6.11137414]
["bitfinex","ETHUSD",1754862392119,0.9661,4208.9,4208.8,3.7354]
["bitfinex","ETHUSD",1754862392293,0.9661,4208.9,4208.8,3.616]
["bitfinex","ETHUSD",1754862392468,1.31212586,4208.9,4208.8,3.616]
["bitfinex","ETHUSD",1754862392672,0.9661,4208.9,4208.8,3.616]
["bitfinex","ETHUSD",1754862395103,0.9661,4208.9,4208.6,0.1192]
["bitfinex","ETHUSD",1754862395302,2.4952306,4208.7,4208.5,3.616]
["bitfinex","ETHUSD",1754862395508,3.30220109,4208.6,4208.4,3.616]
["bitfinex","ETHUSD",1754862395675,2.37610109,4208.6,4208.4,3.616]
["bitfinex","ETHUSD",1754862395878,1.47563011,4208.5,4208.4,3.616]
["bitfinex","ETHUSD",1754862396608,3.85177766,4208.5,4208.3,3.615]
["bitfinex","ETHUSD",1754862396810,0.9261,4208.4,4208.3,3.615]
["bitfinex","ETHUSD",1754862397020,1.0453,4208.4,4208.3,3.615]
["bitfinex","ETHUSD",1754862397311,1.44239777,4208.4,4208.3,3.615]
["bitfinex","ETHUSD",1754862399118,1.44239777,4208.4,4207.7,2.49578227]
["bitfinex","ETHUSD",1754862399300,2.89250098,4208.4,4207.8,3.615]
["bitfinex","ETHUSD",1754862399482,0.9261,4208.3,4207.8,3.615]
["bitfinex","ETHUSD",1754862399682,0.9261,4208.2,4207.8,3.615]
["bitfinex","ETHUSD",1754862399889,0.3818601,4208.1,4207.8,3.615]
["bitfinex","ETHUSD",1754862400094,0.9261,4208.0,4207.8,3.615]
["bitfinex","ETHUSD",1754862400298,0.3818601,4208.1,4207.8,3.615]
["bitfinex","ETHUSD",1754862400299,0.9261,4207.9,4207.8,3.615]
["bitfinex","ETHUSD",1754862405029,0.9261,4207.9,4207.7,0.1192]
["bitfinex","ETHUSD",1754862405221,2.89250565,4208.4,4207.8,3.615]
["bitfinex","ETHUSD",1754862405398,0.3402229,4208.3,4207.8,3.615]
["bitfinex","ETHUSD",1754862405600,0.3402229,4208.3,4207.7,2.49576249]
["bitfinex","ETHUSD",1754862405800,0.3402229,4208.3,4207.8,3.615]
["bitfinex","ETHUSD",1754862406001,0.9261,4208.2,4207.8,3.615]
["bitfinex","ETHUSD",1754862406203,0.3402229,4208.3,4207.9,3.615]
["bitfinex","ETHUSD",1754862406542,0.9261,4208.1,4207.9,3.615]
["bitfinex","ETHUSD",1754862406704,0.51629777,4208.4,4207.9,3.615]
["bitfinex","ETHUSD",1754862406905,0.9261,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754862407226,0.9261,4208.0,4207.8,5.99152361]
["bitfinex","ETHUSD",1754862407421,0.51629777,4208.4,4207.8,5.99152361]
["bitfinex","ETHUSD",1754862407647,0.77711755,4208.3,4207.8,3.615]
["bitfinex","ETHUSD",1754862407833,0.9208,4208.2,4207.8,3.615]
["bitfinex","ETHUSD",1754862408139,0.9208,4208.1,4207.8,3.615]
["bitfinex","ETHUSD",1754862408435,0.34021755,4208.3,4207.7,2.49579014]
["bitfinex","ETHUSD",1754862408436,0.9208,4208.0,4207.9,3.615]
["bitfinex","ETHUSD",1754862409027,0.34021755,4208.3,4207.9,3.615]
["bitfinex","ETHUSD",1754862409228,1.24407226,4208.2,4207.9,3.615]
["bitfinex","ETHUSD",1754862409626,0.9208,4208.1,4207.9,3.615]
["bitfinex","ETHUSD",1754862409938,0.4839,4208.0,4207.9,3.615]
["bitfinex","ETHUSD",1754862410149,0.9208,4208.0,4207.9,3.615]
["bitfinex","ETHUSD",1754862412753,0.32327226,4208.2,4207.9,3.615]
["bitfinex","ETHUSD",1754862412936,0.4369,4208.1,4207.9,3.615]
["bitfinex","ETHUSD",1754862413135,0.32327226,4208.2,4207.9,3.615]
["bitfinex","ETHUSD",1754862413762,0.76017226,4208.2,4207.9,3.615]
["bitfinex","ETHUSD",1754862414123,1.24407226,4208.2,4207.9,3.615]
["bitfinex","ETHUSD",1754862414640,0.9208,4208.2,4207.9,3.615]
["bitfinex","ETHUSD",1754862415623,0.1192,4208.4,4207.7,0.1192]
["bitfinex","ETHUSD",1754862415828,0.4369,4208.1,4207.8,3.615]
["bitfinex","ETHUSD",1754862416122,0.4839,4208.2,4207.8,3.615]
["bitfinex","ETHUSD",1754862416322,0.1192,4208.4,4207.8,3.615]
["bitfinex","ETHUSD",1754862416550,0.1192,4208.4,4208.0,2.3763855]
["bitfinex","ETHUSD",1754862416760,0.1192,4208.4,4208.1,3.615]
["bitfinex","ETHUSD",1754862416941,0.1192,4208.4,4208.1,4.0738]
["bitfinex","ETHUSD",1754862417153,0.1192,4208.4,4208.2,0.9124]
["bitfinex","ETHUSD",1754862417353,0.04,4208.9,4208.2,0.9124]
["bitfinex","ETHUSD",1754862417550,0.04,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1754862417756,0.04,4208.9,4208.4,5.99115773]
["bitfinex","ETHUSD",1754862417926,0.293419,4208.9,4208.5,2.37614332]
["bitfinex","ETHUSD",1754862418130,0.293419,4208.9,4208.6,2.37604274]
["bitfinex","ETHUSD",1754862418330,0.04,4208.9,4208.7,3.615]
["bitfinex","ETHUSD",1754862418993,0.04,4208.9,4208.7,5.99100815]
["bitfinex","ETHUSD",1754862419199,0.04,4208.9,4208.7,3.615]
["bitfinex","ETHUSD",1754862420369,0.04,4208.9,4208.7,5.99099365]
["bitfinex","ETHUSD",1754862421191,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754862421390,0.04,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1754862421592,0.04,4208.9,4208.8,3.95677414]
["bitfinex","ETHUSD",1754862421793,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754862422118,0.002,4209.4,4209.3,6.10909192]
["bitfinex","ETHUSD",1754862422319,0.002,4209.4,4209.3,7.57149192]
["bitfinex","ETHUSD",1754862423075,1e-08,4209.4,4209.3,7.57149192]
["bitfinex","ETHUSD",1754862425094,1e-08,4209.4,4209.3,10.57149192]
["bitfinex","ETHUSD",1754862427310,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754862427510,0.04,4210.9,4210.8,6.00984563]
["bitfinex","ETHUSD",1754862428116,0.04,4210.9,4210.8,9.8740127]
["bitfinex","ETHUSD",1754862428117,1e-08,4210.9,4210.8,9.8740127]
["bitfinex","ETHUSD",1754862428331,0.04,4211.9,4211.8,2.92428177]
["bitfinex","ETHUSD",1754862428508,0.04,4211.9,4210.8,6.30276603]
["bitfinex","ETHUSD",1754862428708,0.4839,4211.8,4211.4,2.37446661]
["bitfinex","ETHUSD",1754862428924,0.9208,4211.7,4211.1,3.671]
["bitfinex","ETHUSD",1754862429096,5.37445418,4211.5,4211.1,3.671]
["bitfinex","ETHUSD",1754862429298,2.37445418,4211.5,4211.1,3.671]
["bitfinex","ETHUSD",1754862429502,1.45824542,4211.4,4211.1,3.671]
["bitfinex","ETHUSD",1754862429804,0.53744542,4211.4,4211.1,3.671]
["bitfinex","ETHUSD",1754862430009,0.4369,4211.5,4211.1,3.671]
["bitfinex","ETHUSD",1754862430213,0.9208,4211.4,4211.1,3.671]
["bitfinex","ETHUSD",1754862430410,0.4369,4211.4,4211.1,3.671]
["bitfinex","ETHUSD",1754862431519,0.4369,4211.7,4211.1,3.671]
["bitfinex","ETHUSD",1754862432808,0.9208,4211.7,4211.1,3.671]
["bitfinex","ETHUSD",1754862433001,2.4142264,4211.9,4211.1,3.671]
["bitfinex","ETHUSD",1754862433002,1.55430264,4211.6,4211.1,3.671]
["bitfinex","ETHUSD",1754862433322,2.37456623,4211.3,4210.4,2.37501932]
["bitfinex","ETHUSD",1754862433522,2.37456623,4211.3,4210.5,3.672]
["bitfinex","ETHUSD",1754862433523,0.9208,4211.2,4210.5,3.672]
["bitfinex","ETHUSD",1754862433821,2.37441976,4211.6,4210.5,3.672]
["bitfinex","ETHUSD",1754862433822,0.9208,4211.1,4210.5,3.672]
["bitfinex","ETHUSD",1754862434024,2.37462052,4211.2,4210.5,3.672]
["bitfinex","ETHUSD",1754862434321,0.9208,4211.0,4210.5,3.672]
["bitfinex","ETHUSD",1754862434529,0.32954205,4211.0,4210.6,0.55]
["bitfinex","ETHUSD",1754862434835,0.04,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754862438598,0.04,4211.9,4211.8,2.12428177]
["bitfinex","ETHUSD",1754862441463,0.04,4211.9,4211.8,3.95258177]
["bitfinex","ETHUSD",1754862441610,0.04,4211.9,4211.8,3.02428177]
["bitfinex","ETHUSD",1754862442216,0.04,4211.9,4211.8,3.49928177]
["bitfinex","ETHUSD",1754862442555,0.04,4211.9,4211.8,3.95258177]
["bitfinex","ETHUSD",1754862443136,0.04,4212.9,4212.1,0.55]
["bitfinex","ETHUSD",1754862443315,0.04,4213.9,4213.1,0.55]
["bitfinex","ETHUSD",1754862443316,0.5056,4213.9,4213.1,0.55]
["bitfinex","ETHUSD",1754862443513,0.5056,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754862443814,0.9947,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754862444736,0.9947,4213.9,4213.6,2.49164882]
["bitfinex","ETHUSD",1754862444939,0.4656,4213.8,4213.6,2.49164882]
["bitfinex","ETHUSD",1754862445126,0.4656,4213.8,4213.5,2.37332002]
["bitfinex","ETHUSD",1754862445333,0.9547,4213.8,4213.6,2.37325719]
["bitfinex","ETHUSD",1754862445639,0.9547,4213.8,4213.4,0.1184]
["bitfinex","ETHUSD",1754862446139,0.9547,4213.8,4213.4,2.49177501]
["bitfinex","ETHUSD",1754862446534,0.04,4213.9,4213.4,2.49177501]
["bitfinex","ETHUSD",1754862446737,0.9547,4213.8,4213.4,0.1184]
["bitfinex","ETHUSD",1754862446917,0.9547,4213.8,4213.4,2.49177929]
["bitfinex","ETHUSD",1754862447113,0.04,4213.9,4213.4,2.49177929]
["bitfinex","ETHUSD",1754862447654,0.5056,4213.9,4213.5,2.37332362]
["bitfinex","ETHUSD",1754862449345,0.04,4213.9,4213.4,2.49177071]
["bitfinex","ETHUSD",1754862449535,0.04,4213.9,4213.7,2.37317499]
["bitfinex","ETHUSD",1754862449850,0.04,4213.9,4213.7,3.665]
["bitfinex","ETHUSD",1754862450640,0.5056,4213.9,4213.7,3.665]
["bitfinex","ETHUSD",1754862450845,0.9547,4213.8,4213.7,3.665]
["bitfinex","ETHUSD",1754862452142,0.04,4213.9,4213.5,3.665]
["bitfinex","ETHUSD",1754862452344,0.1184,4213.7,4213.1,0.1184]
["bitfinex","ETHUSD",1754862452544,0.4891,4213.8,4211.7,2.37428318]
["bitfinex","ETHUSD",1754862452545,0.9547,4213.6,4211.7,0.475]
["bitfinex","ETHUSD",1754862452762,2.37370547,4212.9,4212.1,2.37410349]
["bitfinex","ETHUSD",1754862452920,2.37372005,4212.8,4212.1,2.37410349]
["bitfinex","ETHUSD",1754862453119,2.83932005,4212.8,4212.1,2.37410349]
["bitfinex","ETHUSD",1754862453320,0.50796391,4212.9,4211.3,0.475]
["bitfinex","ETHUSD",1754862453522,2.3739111,4212.5,4211.7,2.37429546]
["bitfinex","ETHUSD",1754862453838,5.37400278,4212.3,4212.2,0.9]
["bitfinex","ETHUSD",1754862454040,3.83759671,4212.3,4212.2,0.9]
["bitfinex","ETHUSD",1754862454428,3.83759671,4212.3,4210.8,2.37483437]
["bitfinex","ETHUSD",1754862454429,2.37459079,4211.3,4210.8,3.672]
["bitfinex","ETHUSD",1754862454633,2.37478502,4211.0,4210.2,3.673]
["bitfinex","ETHUSD",1754862454947,2.37479283,4210.9,4210.2,3.673]
["bitfinex","ETHUSD",1754862455248,2.37490203,4210.7,4210.2,3.673]
["bitfinex","ETHUSD",1754862455451,2.37490203,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862455659,3.32960203,4210.7,4209.9,3.673]
["bitfinex","ETHUSD",1754862456257,6.32960203,4210.7,4209.9,3.673]
["bitfinex","ETHUSD",1754862456507,6.83882034,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862456818,7.47534323,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862457057,8.97385833,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862457221,8.55830761,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862457921,12.23030761,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862458224,9.40617686,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862458537,12.23230761,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862458726,11.27760761,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862458930,12.24330761,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862459250,6.10509251,4210.7,4209.6,0.041]
["bitfinex","ETHUSD",1754862459550,3.50921831,4210.7,4209.9,2.82860341]
["bitfinex","ETHUSD",1754862459750,0.50921831,4211.2,4210.6,0.515]
["bitfinex","ETHUSD",1754862459951,2.374511,4211.4,4210.6,0.9683]
["bitfinex","ETHUSD",1754862460349,0.50921831,4211.4,4210.6,3.34325843]
["bitfinex","ETHUSD",1754862460559,3.0,4211.4,4210.6,3.34325843]
["bitfinex","ETHUSD",1754862460730,0.50921831,4211.4,4210.6,3.34325843]
["bitfinex","ETHUSD",1754862460933,9.58475357,4211.4,4210.6,3.34325843]
["bitfinex","ETHUSD",1754862461161,3.0,4211.3,4210.6,3.34325843]
["bitfinex","ETHUSD",1754862461770,3.50816749,4211.3,4210.6,3.34325843]
["bitfinex","ETHUSD",1754862461952,5.37428917,4211.8,4210.6,0.515]
["bitfinex","ETHUSD",1754862462159,2.37444318,4211.6,4210.7,2.37489333]
["bitfinex","ETHUSD",1754862462464,0.1184,4210.9,4210.7,2.37489333]
["bitfinex","ETHUSD",1754862462835,0.1184,4210.9,4210.8,0.9283]
["bitfinex","ETHUSD",1754862463860,0.1184,4210.9,4210.6,0.04]
["bitfinex","ETHUSD",1754862464055,0.1184,4210.9,4210.7,0.475]
["bitfinex","ETHUSD",1754862464254,0.1184,4210.9,4210.7,0.9283]
["bitfinex","ETHUSD",1754862464459,0.1184,4210.9,4210.7,3.30316377]
["bitfinex","ETHUSD",1754862464872,0.1184,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754862466077,0.1184,4210.9,4210.8,2.84984563]
["bitfinex","ETHUSD",1754862466369,6.60977317,4211.7,4210.8,2.84984563]
["bitfinex","ETHUSD",1754862466370,3.0,4211.7,4211.0,2.374709]
["bitfinex","ETHUSD",1754862466541,0.1184,4211.3,4210.9,2.37478923]
["bitfinex","ETHUSD",1754862466738,0.1184,4211.3,4210.9,2.84978923]
["bitfinex","ETHUSD",1754862466935,0.1184,4211.3,4211.1,2.37462219]
["bitfinex","ETHUSD",1754862467365,3.0,4211.7,4211.1,2.37462219]
["bitfinex","ETHUSD",1754862467571,0.1184,4211.5,4211.1,2.37462219]
["bitfinex","ETHUSD",1754862468167,0.1184,4211.5,4211.2,2.37460035]
["bitfinex","ETHUSD",1754862469674,0.1184,4211.5,4211.1,2.37466441]
["bitfinex","ETHUSD",1754862469849,0.1184,4211.5,4211.2,2.374617]
["bitfinex","ETHUSD",1754862471167,0.1184,4211.5,4211.1,2.37466279]
["bitfinex","ETHUSD",1754862472472,0.467,4211.4,4210.7,2.49326602]
["bitfinex","ETHUSD",1754862472656,0.92,4211.4,4210.7,0.1184]
["bitfinex","ETHUSD",1754862472852,0.92,4211.3,4210.6,0.04]
["bitfinex","ETHUSD",1754862473073,0.1184,4210.9,4210.6,0.04]
["bitfinex","ETHUSD",1754862473581,0.92,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754862474975,2.37486579,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754862475281,0.92,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862476464,3.29490203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862476674,3.87371157,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862478188,6.87371157,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862478486,7.38287634,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862478792,5.95371157,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862478960,10.56271157,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862479285,9.64471157,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862479486,5.49330203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862479655,0.1184,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754862479855,0.1184,4211.1,4210.9,2.37475694]
["bitfinex","ETHUSD",1754862480076,0.1184,4211.1,4211.0,0.927]
["bitfinex","ETHUSD",1754862480275,0.1184,4211.1,4211.0,3.30173284]
["bitfinex","ETHUSD",1754862480683,3.0,4211.7,4211.0,3.30173284]
["bitfinex","ETHUSD",1754862480891,2.37432431,4211.8,4211.1,2.83286479]
["bitfinex","ETHUSD",1754862481063,0.1184,4211.5,4211.1,2.83286479]
["bitfinex","ETHUSD",1754862481484,0.1184,4211.5,4211.2,0.927]
["bitfinex","ETHUSD",1754862481677,0.1184,4211.5,4211.3,0.4582]
["bitfinex","ETHUSD",1754862485789,0.1184,4211.5,4211.2,0.4688]
["bitfinex","ETHUSD",1754862486561,0.1184,4211.5,4211.1,2.3746729]
["bitfinex","ETHUSD",1754862486762,0.1184,4211.5,4211.1,2.8328729]
["bitfinex","ETHUSD",1754862490067,0.1184,4211.5,4211.1,2.3746729]
["bitfinex","ETHUSD",1754862491896,0.1184,4211.5,4211.0,6.08072202]
["bitfinex","ETHUSD",1754862492392,0.1184,4211.5,4211.0,4.30376603]
["bitfinex","ETHUSD",1754862492599,0.1184,4211.5,4211.1,3.30163596]
["bitfinex","ETHUSD",1754862492896,0.1184,4211.5,4211.1,2.83283596]
["bitfinex","ETHUSD",1754862494307,0.1184,4211.5,4211.2,2.37460153]
["bitfinex","ETHUSD",1754862494468,3.5117643,4212.1,4211.2,0.927]
["bitfinex","ETHUSD",1754862494667,0.1184,4211.8,4211.3,2.37455649]
["bitfinex","ETHUSD",1754862494892,0.1184,4211.8,4211.4,4.621]
["bitfinex","ETHUSD",1754862495211,0.1184,4211.8,4211.4,3.694]
["bitfinex","ETHUSD",1754862495798,0.1184,4211.8,4211.5,0.4582]
["bitfinex","ETHUSD",1754862495998,0.1184,4211.8,4211.4,4.1628]
["bitfinex","ETHUSD",1754862496201,0.1184,4211.8,4211.4,3.694]
["bitfinex","ETHUSD",1754862496405,0.1184,4211.8,4211.4,6.52670206]
["bitfinex","ETHUSD",1754862496710,0.5117643,4212.1,4211.5,3.3014419]
["bitfinex","ETHUSD",1754862496877,0.85229745,4212.1,4211.6,2.37439113]
["bitfinex","ETHUSD",1754862497082,0.1184,4212.1,4211.5,3.41984228]
["bitfinex","ETHUSD",1754862497286,0.34053315,4212.1,4211.5,0.5872]
["bitfinex","ETHUSD",1754862497489,0.1184,4212.3,4211.6,0.4736]
["bitfinex","ETHUSD",1754862497710,0.34050962,4212.3,4211.6,0.4736]
["bitfinex","ETHUSD",1754862498165,0.85227392,4212.3,4211.6,0.4736]
["bitfinex","ETHUSD",1754862498501,0.34050962,4212.3,4211.7,2.37432004]
["bitfinex","ETHUSD",1754862499013,0.1184,4212.3,4211.8,6.06522866]
["bitfinex","ETHUSD",1754862499297,0.1184,4212.3,4211.9,0.9497]
["bitfinex","ETHUSD",1754862499662,0.1184,4212.3,4212.0,0.4736]
["bitfinex","ETHUSD",1754862499887,2.37374101,4212.8,4212.0,0.4736]
["bitfinex","ETHUSD",1754862500089,0.1184,4212.6,4212.0,2.96615547]
["bitfinex","ETHUSD",1754862500292,0.34042743,4212.6,4212.0,2.49255547]
["bitfinex","ETHUSD",1754862500499,3.0,4212.5,4212.0,0.1184]
["bitfinex","ETHUSD",1754862500975,2.49223406,4212.6,4212.0,0.1184]
["bitfinex","ETHUSD",1754862501205,5.49223406,4212.6,4212.0,0.1184]
["bitfinex","ETHUSD",1754862501500,2.49223406,4212.6,4212.0,0.1184]
["bitfinex","ETHUSD",1754862502502,0.1184,4212.6,4212.0,0.1184]
["bitfinex","ETHUSD",1754862502705,0.1184,4212.6,4212.0,2.49251372]
["bitfinex","ETHUSD",1754862504408,0.1184,4212.6,4212.1,2.37411267]
["bitfinex","ETHUSD",1754862504619,0.1184,4212.6,4212.2,3.691]
["bitfinex","ETHUSD",1754862506100,3.5871,4212.6,4212.2,3.691]
["bitfinex","ETHUSD",1754862507187,3.1184,4212.6,4212.2,3.691]
["bitfinex","ETHUSD",1754862507383,0.1184,4212.6,4212.2,3.691]
["bitfinex","ETHUSD",1754862509796,3.1184,4212.6,4212.2,3.691]
["bitfinex","ETHUSD",1754862509990,0.1184,4212.6,4212.2,3.691]
["bitfinex","ETHUSD",1754862519225,0.1184,4212.6,4212.2,6.06504033]
["bitfinex","ETHUSD",1754862519615,0.1184,4212.6,4212.2,6.53864033]
["bitfinex","ETHUSD",1754862519928,0.1184,4212.6,4212.2,6.06504033]
["bitfinex","ETHUSD",1754862523430,0.1184,4212.6,4212.3,0.9497]
["bitfinex","ETHUSD",1754862523737,3.896178,4213.1,4212.5,2.37388724]
["bitfinex","ETHUSD",1754862523933,0.1184,4212.8,4212.5,2.37388724]
["bitfinex","ETHUSD",1754862525419,0.1184,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754862525621,0.5117498,4213.7,4213.2,2.37349283]
["bitfinex","ETHUSD",1754862525934,0.1184,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754862526122,0.1204,4213.8,4213.6,2.37325987]
["bitfinex","ETHUSD",1754862526322,0.1204,4213.8,4213.6,2.84685987]
["bitfinex","ETHUSD",1754862526953,0.1204,4213.8,4213.7,0.4736]
["bitfinex","ETHUSD",1754862527314,0.1204,4213.8,4213.7,2.84681119]
["bitfinex","ETHUSD",1754862528808,0.1204,4213.8,4213.7,3.32751119]
["bitfinex","ETHUSD",1754862529028,0.1204,4213.8,4213.7,6.99651119]
["bitfinex","ETHUSD",1754862530622,0.1204,4213.8,4213.7,6.51581119]
["bitfinex","ETHUSD",1754862530840,0.1204,4213.8,4213.7,4.1426]
["bitfinex","ETHUSD",1754862531139,0.1204,4213.8,4213.7,3.669]
["bitfinex","ETHUSD",1754862531354,0.002,4213.8,4213.7,6.97391119]
["bitfinex","ETHUSD",1754862533140,0.002,4213.8,4213.7,7.52391119]
["bitfinex","ETHUSD",1754862533340,0.002,4213.8,4213.7,7.64231119]
["bitfinex","ETHUSD",1754862537157,1e-08,4213.8,4213.7,7.64231119]
["bitfinex","ETHUSD",1754862537519,0.04,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754862537864,0.04,4214.9,4214.8,6.15399181]
["bitfinex","ETHUSD",1754862539246,0.04,4214.9,4214.8,6.60499181]
["bitfinex","ETHUSD",1754862540452,0.04,4214.9,4214.8,6.15399181]
["bitfinex","ETHUSD",1754862541258,0.04,4214.9,4214.8,7.08569181]
["bitfinex","ETHUSD",1754862542149,0.04,4214.9,4214.8,7.63569181]
["bitfinex","ETHUSD",1754862543780,0.002,4215.8,4214.8,7.63569181]
["bitfinex","ETHUSD",1754862543781,0.002,4215.8,4214.9,0.55]
["bitfinex","ETHUSD",1754862543950,1e-08,4215.9,4215.8,6.71234195]
["bitfinex","ETHUSD",1754862544269,1e-08,4215.9,4215.8,5.92202903]
["bitfinex","ETHUSD",1754862544476,1e-08,4215.9,4215.8,3.693]
["bitfinex","ETHUSD",1754862544652,1e-08,4215.9,4215.8,6.06502903]
["bitfinex","ETHUSD",1754862545236,1e-08,4215.9,4215.8,3.694]
["bitfinex","ETHUSD",1754862545663,1e-08,4215.9,4215.8,6.06602903]
["bitfinex","ETHUSD",1754862546251,1e-08,4215.9,4215.8,7.54772903]
["bitfinex","ETHUSD",1754862548082,1e-08,4215.9,4215.8,7.06702903]
["bitfinex","ETHUSD",1754862548374,1e-08,4215.9,4215.8,7.54772903]
["bitfinex","ETHUSD",1754862551986,1e-08,4215.9,4215.8,10.54772903]
["bitfinex","ETHUSD",1754862554189,1e-08,4215.9,4215.8,10.66612903]
["bitfinex","ETHUSD",1754862557192,1e-08,4215.9,4215.8,6.97212903]
["bitfinex","ETHUSD",1754862557355,1e-08,4215.9,4215.8,10.65412903]
["bitfinex","ETHUSD",1754862559185,1e-08,4215.9,4215.8,16.34912903]
["bitfinex","ETHUSD",1754862563465,1e-08,4215.9,4215.8,12.66712903]
["bitfinex","ETHUSD",1754862563968,1e-08,4215.9,4215.8,12.18642903]
["bitfinex","ETHUSD",1754862564481,1e-08,4215.9,4215.8,16.33132903]
["bitfinex","ETHUSD",1754862564863,0.002,4217.2,4217.1,0.55]
["bitfinex","ETHUSD",1754862565092,0.002,4217.2,4217.1,9.71669781]
["bitfinex","ETHUSD",1754862565414,0.4648,4218.0,4217.8,2.92090426]
["bitfinex","ETHUSD",1754862565696,2.41033007,4218.9,4217.8,2.92090426]
["bitfinex","ETHUSD",1754862566000,2.41030305,4218.9,4217.8,6.59890426]
["bitfinex","ETHUSD",1754862566164,0.983,4217.9,4217.8,6.59890426]
["bitfinex","ETHUSD",1754862566569,0.983,4217.9,4217.8,6.71730426]
["bitfinex","ETHUSD",1754862566895,0.983,4217.9,4217.8,6.71630426]
["bitfinex","ETHUSD",1754862567690,0.96729243,4217.9,4217.8,6.71630426]
["bitfinex","ETHUSD",1754862567886,0.02429243,4217.9,4217.8,6.71630426]
["bitfinex","ETHUSD",1754862568475,0.48909243,4217.9,4217.8,6.71630426]
["bitfinex","ETHUSD",1754862568698,0.96729243,4217.9,4217.8,6.71630426]
["bitfinex","ETHUSD",1754862570101,0.02429243,4217.9,4217.8,6.71630426]
["bitfinex","ETHUSD",1754862571975,0.96729243,4217.9,4217.8,6.71630426]
["bitfinex","ETHUSD",1754862574309,0.96729243,4217.9,4217.8,3.03930426]
["bitfinex","ETHUSD",1754862574510,0.96729243,4217.9,4217.8,6.71230426]
["bitfinex","ETHUSD",1754862575701,0.02429243,4217.9,4217.8,6.71230426]
["bitfinex","ETHUSD",1754862575892,0.48909243,4217.9,4217.8,6.71230426]
["bitfinex","ETHUSD",1754862577510,0.02429243,4217.9,4217.8,6.71230426]
["bitfinex","ETHUSD",1754862579009,0.02429243,4217.9,4217.8,3.03930426]
["bitfinex","ETHUSD",1754862579209,0.02429243,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1754862579210,0.96729243,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1754862579410,0.96729243,4217.9,4217.3,5.692]
["bitfinex","ETHUSD",1754862579614,1.45251053,4217.8,4216.3,2.37173065]
["bitfinex","ETHUSD",1754862579819,0.89428073,4217.7,4216.9,0.1184]
["bitfinex","ETHUSD",1754862579995,0.1184,4217.5,4217.0,3.671]
["bitfinex","ETHUSD",1754862580311,0.943,4217.4,4217.0,3.671]
["bitfinex","ETHUSD",1754862580496,0.1184,4217.5,4217.0,3.671]
["bitfinex","ETHUSD",1754862580699,0.943,4217.3,4217.0,3.671]
["bitfinex","ETHUSD",1754862580891,0.943,4217.2,4217.0,3.671]
["bitfinex","ETHUSD",1754862581193,0.943,4217.1,4217.0,3.671]
["bitfinex","ETHUSD",1754862581503,0.943,4217.1,4216.9,2.4897553]
["bitfinex","ETHUSD",1754862581819,0.62791053,4217.5,4217.0,3.67]
["bitfinex","ETHUSD",1754862582114,0.29989309,4217.4,4217.1,3.669]
["bitfinex","ETHUSD",1754862582321,0.02429243,4217.9,4217.1,3.669]
["bitfinex","ETHUSD",1754862582521,0.4648,4217.7,4217.6,2.37101094]
["bitfinex","ETHUSD",1754862582817,0.02429243,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754862583016,0.02429243,4217.9,4217.8,6.04390426]
["bitfinex","ETHUSD",1754862583618,0.48909243,4217.9,4217.8,6.04390426]
["bitfinex","ETHUSD",1754862585317,0.02429243,4217.9,4217.8,6.04390426]
["bitfinex","ETHUSD",1754862586498,0.4648,4218.4,4218.3,2.37061802]
["bitfinex","ETHUSD",1754862586703,0.4648,4218.4,4218.3,6.04161802]
["bitfinex","ETHUSD",1754862588363,0.4648,4218.4,4218.3,3.671]
["bitfinex","ETHUSD",1754862588562,0.7166,4218.4,4218.3,3.671]
["bitfinex","ETHUSD",1754862589143,0.4648,4218.4,4218.3,3.671]
["bitfinex","ETHUSD",1754862589556,2.37072653,4218.2,4217.3,2.37114371]
["bitfinex","ETHUSD",1754862589766,0.4665,4218.1,4217.4,3.67]
["bitfinex","ETHUSD",1754862590070,0.7183,4218.1,4217.5,2.37106647]
["bitfinex","ETHUSD",1754862590260,0.2518,4218.1,4217.6,3.67]
["bitfinex","ETHUSD",1754862590446,0.98054919,4218.0,4217.6,3.67]
["bitfinex","ETHUSD",1754862590646,0.7183,4217.9,4217.6,3.67]
["bitfinex","ETHUSD",1754862590857,0.4665,4217.8,4217.6,3.67]
["bitfinex","ETHUSD",1754862591059,0.4665,4217.8,4217.6,6.04100355]
["bitfinex","ETHUSD",1754862591271,0.7183,4217.8,4217.6,3.67]
["bitfinex","ETHUSD",1754862591664,0.4665,4217.7,4217.6,3.67]
["bitfinex","ETHUSD",1754862591837,0.7183,4217.7,4216.9,8.0633868]
["bitfinex","ETHUSD",1754862592038,0.7183,4217.7,4217.1,2.37129609]
["bitfinex","ETHUSD",1754862592251,0.4665,4217.6,4216.9,8.06336373]
["bitfinex","ETHUSD",1754862592452,2.83756475,4217.6,4217.0,3.669]
["bitfinex","ETHUSD",1754862592645,2.93167928,4217.7,4217.0,3.669]
["bitfinex","ETHUSD",1754862592851,0.4665,4217.5,4217.0,3.669]
["bitfinex","ETHUSD",1754862593056,0.2518,4217.4,4217.0,3.669]
["bitfinex","ETHUSD",1754862593262,0.4665,4217.3,4217.0,6.04034544]
["bitfinex","ETHUSD",1754862593640,0.4665,4217.3,4217.0,2.37134544]
["bitfinex","ETHUSD",1754862593844,2.67987613,4217.7,4217.1,3.669]
["bitfinex","ETHUSD",1754862594050,0.4665,4217.2,4217.1,3.669]
["bitfinex","ETHUSD",1754862594460,0.4665,4217.2,4217.1,6.04029781]
["bitfinex","ETHUSD",1754862595168,0.4665,4217.2,4217.1,3.668]
["bitfinex","ETHUSD",1754862595743,0.4665,4217.2,4216.9,8.06340655]
["bitfinex","ETHUSD",1754862595945,0.4665,4217.1,4217.0,6.03735003]
["bitfinex","ETHUSD",1754862596469,0.4665,4217.6,4217.0,3.666]
["bitfinex","ETHUSD",1754862596673,0.002,4217.9,4217.0,3.666]
["bitfinex","ETHUSD",1754862596869,0.002,4217.9,4217.2,2.37119666]
["bitfinex","ETHUSD",1754862597078,0.002,4217.9,4217.3,3.665]
["bitfinex","ETHUSD",1754862599808,0.1184,4217.4,4217.3,3.665]
["bitfinex","ETHUSD",1754862600505,0.1184,4217.4,4217.3,6.03618535]
["bitfinex","ETHUSD",1754862600710,0.1184,4217.4,4217.3,3.665]
["bitfinex","ETHUSD",1754862601003,0.1184,4217.4,4217.3,6.03618535]
["bitfinex","ETHUSD",1754862601407,0.1184,4217.4,4217.3,3.665]
["bitfinex","ETHUSD",1754862601610,0.1184,4217.4,4217.3,6.03618535]
["bitfinex","ETHUSD",1754862601777,0.1184,4217.4,4217.3,6.53518535]
["bitfinex","ETHUSD",1754862602202,0.1184,4217.4,4217.3,2.87018535]
["bitfinex","ETHUSD",1754862602401,0.1184,4217.4,4217.3,3.662]
["bitfinex","ETHUSD",1754862604210,0.5849,4217.4,4217.3,3.662]
["bitfinex","ETHUSD",1754862604410,0.5849,4217.4,4217.3,3.661]
["bitfinex","ETHUSD",1754862606726,1e-08,4217.9,4217.8,2.92090426]
["bitfinex","ETHUSD",1754862606925,1.10338817,4220.4,4218.1,0.55]
["bitfinex","ETHUSD",1754862607091,3.79031292,4221.4,4219.8,2.36978055]
["bitfinex","ETHUSD",1754862607092,1.10338817,4221.1,4219.8,2.36978055]
["bitfinex","ETHUSD",1754862607396,0.17944759,4221.3,4219.9,2.3697244]
["bitfinex","ETHUSD",1754862607601,0.17944759,4221.3,4220.1,2.36961209]
["bitfinex","ETHUSD",1754862607799,2.36872255,4221.7,4220.6,2.36928196]
["bitfinex","ETHUSD",1754862608113,0.4665,4221.2,4220.7,3.673]
["bitfinex","ETHUSD",1754862608290,0.5065,4220.9,4220.7,3.673]
["bitfinex","ETHUSD",1754862608824,0.5065,4220.9,4220.6,2.36928196]
["bitfinex","ETHUSD",1754862608825,0.5065,4220.9,4220.8,3.672]
["bitfinex","ETHUSD",1754862610429,0.04,4220.9,4220.8,3.672]
["bitfinex","ETHUSD",1754862610618,0.04,4220.9,4220.8,6.5402191]
["bitfinex","ETHUSD",1754862610922,0.04,4220.9,4220.8,6.9997191]
["bitfinex","ETHUSD",1754862611898,0.04,4220.9,4220.8,3.3277191]
["bitfinex","ETHUSD",1754862612099,0.04,4220.9,4220.8,6.9997191]
["bitfinex","ETHUSD",1754862614219,0.04,4220.9,4220.8,6.9977191]
["bitfinex","ETHUSD",1754862614420,0.04,4220.9,4220.8,6.5382191]
["bitfinex","ETHUSD",1754862615343,0.04,4220.9,4220.8,3.3277191]
["bitfinex","ETHUSD",1754862615518,0.04,4220.9,4220.8,6.9957191]
["bitfinex","ETHUSD",1754862615727,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754862616020,0.04,4220.9,4220.8,6.0402191]
["bitfinex","ETHUSD",1754862616426,0.04,4220.9,4220.8,6.5392191]
["bitfinex","ETHUSD",1754862616631,0.04,4220.9,4220.8,7.1171191]
["bitfinex","ETHUSD",1754862617218,0.04,4221.9,4221.0,0.55]
["bitfinex","ETHUSD",1754862617539,0.04,4221.9,4220.8,4.7479]
["bitfinex","ETHUSD",1754862617540,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754862617744,0.04,4221.9,4221.8,6.16305791]
["bitfinex","ETHUSD",1754862617975,0.04,4221.9,4221.8,7.08525791]
["bitfinex","ETHUSD",1754862618452,0.04,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754862618612,0.04,4221.9,4221.8,6.16405791]
["bitfinex","ETHUSD",1754862618808,0.04,4221.9,4221.8,6.64655791]
["bitfinex","ETHUSD",1754862619010,0.04,4221.9,4221.8,7.08625791]
["bitfinex","ETHUSD",1754862619283,0.04,4221.9,4221.8,7.63625791]
["bitfinex","ETHUSD",1754862619844,0.04,4221.9,4221.8,3.95925791]
["bitfinex","ETHUSD",1754862620148,1e-08,4222.2,4221.8,10.63925791]
["bitfinex","ETHUSD",1754862620354,1e-08,4222.2,4222.1,3.6684]
["bitfinex","ETHUSD",1754862620572,0.1184,4224.1,4222.8,2.91809699]
["bitfinex","ETHUSD",1754862620784,1e-08,4222.9,4222.8,9.62177795]
["bitfinex","ETHUSD",1754862620957,0.1184,4224.1,4223.8,2.91753634]
["bitfinex","ETHUSD",1754862621340,0.4285,4224.8,4223.8,7.09603634]
["bitfinex","ETHUSD",1754862621536,0.04,4224.9,4223.8,6.18193634]
["bitfinex","ETHUSD",1754862621756,0.1184,4224.6,4223.8,0.1184]
["bitfinex","ETHUSD",1754862621975,0.1184,4224.6,4223.8,3.8194]
["bitfinex","ETHUSD",1754862622184,0.4285,4224.4,4223.8,0.1184]
["bitfinex","ETHUSD",1754862622496,0.4285,4224.4,4223.8,3.8244]
["bitfinex","ETHUSD",1754862622788,0.1184,4224.1,4223.8,3.705]
["bitfinex","ETHUSD",1754862622947,2.48579208,4224.1,4223.8,3.705]
["bitfinex","ETHUSD",1754862623146,0.1184,4224.1,4223.8,3.705]
["bitfinex","ETHUSD",1754862623346,2.79581032,4224.3,4223.8,3.705]
["bitfinex","ETHUSD",1754862623592,0.5469,4224.3,4223.8,3.705]
["bitfinex","ETHUSD",1754862623762,2.36731521,4224.2,4223.8,3.705]
["bitfinex","ETHUSD",1754862623956,0.4685,4223.9,4223.6,5.689]
["bitfinex","ETHUSD",1754862624179,0.4285,4223.8,4223.6,5.689]
["bitfinex","ETHUSD",1754862624401,0.4285,4223.8,4223.7,3.705]
["bitfinex","ETHUSD",1754862624549,2.79608389,4223.8,4223.7,3.705]
["bitfinex","ETHUSD",1754862624746,2.91448389,4223.8,4223.7,3.705]
["bitfinex","ETHUSD",1754862624990,0.5469,4223.8,4223.1,0.1184]
["bitfinex","ETHUSD",1754862625293,2.3677769,4223.4,4223.1,0.1184]
["bitfinex","ETHUSD",1754862625449,2.60459432,4223.3,4223.2,3.705]
["bitfinex","ETHUSD",1754862625649,0.4285,4223.3,4223.2,3.705]
["bitfinex","ETHUSD",1754862626379,2.3678727,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754862626599,0.5469,4223.2,4223.1,3.706]
["bitfinex","ETHUSD",1754862627650,2.36792877,4223.1,4221.8,0.4825]
["bitfinex","ETHUSD",1754862627860,2.36792877,4223.1,4222.2,3.705]
["bitfinex","ETHUSD",1754862628352,2.36808834,4222.9,4222.2,3.705]
["bitfinex","ETHUSD",1754862629088,2.36808834,4222.9,4222.1,6.1695]
["bitfinex","ETHUSD",1754862629089,2.3682859,4222.5,4222.3,3.703]
["bitfinex","ETHUSD",1754862629291,0.80825171,4222.9,4222.4,3.702]
["bitfinex","ETHUSD",1754862629593,2.36820916,4222.6,4222.5,3.703]
["bitfinex","ETHUSD",1754862629768,0.2918,4222.6,4221.0,0.4825]
["bitfinex","ETHUSD",1754862630091,0.2918,4222.6,4220.6,2.40931891]
["bitfinex","ETHUSD",1754862630092,2.36892893,4221.4,4220.6,2.40931891]
["bitfinex","ETHUSD",1754862630294,0.4285,4221.3,4220.7,3.703]
["bitfinex","ETHUSD",1754862630871,0.4285,4221.3,4220.7,6.07226139]
["bitfinex","ETHUSD",1754862631986,2.36882783,4221.5,4220.7,6.07226139]
["bitfinex","ETHUSD",1754862633184,2.36878183,4221.6,4220.8,2.3692091]
["bitfinex","ETHUSD",1754862633585,2.36853738,4222.1,4220.6,0.04]
["bitfinex","ETHUSD",1754862633903,0.63688817,4222.6,4220.7,3.702]
["bitfinex","ETHUSD",1754862633904,0.4285,4221.5,4220.7,3.702]
["bitfinex","ETHUSD",1754862634104,0.4285,4221.5,4220.6,0.04]
["bitfinex","ETHUSD",1754862634105,2.36888236,4221.4,4220.6,0.04]
["bitfinex","ETHUSD",1754862634273,2.36905569,4221.1,4220.7,3.702]
["bitfinex","ETHUSD",1754862634474,0.4285,4221.0,4220.7,3.702]
["bitfinex","ETHUSD",1754862634882,2.79761393,4221.0,4220.7,3.702]
["bitfinex","ETHUSD",1754862635285,0.4285,4221.0,4220.7,3.702]
["bitfinex","ETHUSD",1754862635782,0.4285,4220.9,4220.7,3.702]
["bitfinex","ETHUSD",1754862635981,2.36865073,4221.9,4220.6,0.04]
["bitfinex","ETHUSD",1754862635982,0.63688817,4222.5,4220.8,4.6222]
["bitfinex","ETHUSD",1754862636199,0.63688817,4222.9,4221.1,0.55]
["bitfinex","ETHUSD",1754862636400,0.002,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754862636705,0.002,4223.1,4223.0,6.55748484]
["bitfinex","ETHUSD",1754862642520,0.002,4223.1,4223.0,6.07498484]
["bitfinex","ETHUSD",1754862642723,0.002,4223.1,4223.0,6.55748484]
["bitfinex","ETHUSD",1754862642924,0.002,4223.1,4223.0,6.07498484]
["bitfinex","ETHUSD",1754862645215,0.002,4223.1,4223.0,6.06898484]
["bitfinex","ETHUSD",1754862647645,0.002,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1754862647846,0.4642,4223.1,4223.0,6.06598484]
["bitfinex","ETHUSD",1754862648564,0.4642,4223.1,4223.0,3.699]
["bitfinex","ETHUSD",1754862648941,0.97096474,4223.1,4223.0,3.699]
["bitfinex","ETHUSD",1754862649261,0.002,4223.1,4223.0,3.699]
["bitfinex","ETHUSD",1754862649433,0.4642,4223.1,4223.0,3.699]
["bitfinex","ETHUSD",1754862649634,0.50876474,4223.1,4223.0,3.699]
["bitfinex","ETHUSD",1754862650655,0.97096474,4223.1,4222.5,2.36826205]
["bitfinex","ETHUSD",1754862650846,3.33694958,4223.0,4222.6,3.699]
["bitfinex","ETHUSD",1754862651046,0.1184,4222.8,4222.5,3.699]
["bitfinex","ETHUSD",1754862651571,0.4622,4222.7,4222.5,3.699]
["bitfinex","ETHUSD",1754862651815,0.48139263,4222.8,4222.5,3.699]
["bitfinex","ETHUSD",1754862652056,2.36847757,4222.2,4221.8,0.0488]
["bitfinex","ETHUSD",1754862652257,0.1184,4221.9,4221.8,0.0488]
["bitfinex","ETHUSD",1754862652756,0.62516474,4221.9,4221.8,0.0488]
["bitfinex","ETHUSD",1754862652944,3.45596655,4221.9,4221.8,0.0488]
["bitfinex","ETHUSD",1754862653257,4.94039923,4221.9,4221.8,0.0488]
["bitfinex","ETHUSD",1754862653443,4.30457237,4221.9,4221.8,0.0488]
["bitfinex","ETHUSD",1754862654424,8.79684873,4221.9,4221.8,0.0488]
["bitfinex","ETHUSD",1754862654750,7.52534179,4221.9,4221.8,0.0488]
["bitfinex","ETHUSD",1754862654953,7.52534179,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754862655958,7.52534179,4221.9,4221.2,0.001]
["bitfinex","ETHUSD",1754862655959,2.36893847,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754862656156,6.72315362,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754862656326,6.62970321,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754862656955,7.47715362,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754862657375,6.62970321,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754862657658,7.98420446,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754862658168,7.98420446,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754862660660,7.98489236,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754862661229,0.55,4221.1,4220.6,1e-08]
["bitfinex","ETHUSD",1754862661430,0.63430151,4220.8,4220.6,1e-08]
["bitfinex","ETHUSD",1754862661651,0.63430151,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754862661850,1.38830151,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754862662051,6.75757674,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754862662364,3.0,4220.6,4220.4,1e-08]
["bitfinex","ETHUSD",1754862662661,10.30864073,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754862662865,11.57009337,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754862663245,12.32216959,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754862663434,11.68849337,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754862664158,41.68849337,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754862665265,2.36983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754862665433,39.06283671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754862665763,2.37039846,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754862665961,6.18179846,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754862668176,6.64399846,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754862668378,7.54543038,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754862670070,10.54543038,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754862670546,1.01983192,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754862670747,0.1184,4218.7,4218.6,0.5179]
["bitfinex","ETHUSD",1754862670951,0.1184,4218.7,4218.6,0.9797]
["bitfinex","ETHUSD",1754862671368,0.1184,4218.8,4218.6,0.5179]
["bitfinex","ETHUSD",1754862671562,0.1184,4218.8,4218.7,3.31009846]
["bitfinex","ETHUSD",1754862674894,5.86530762,4220.1,4219.3,2.37005007]
["bitfinex","ETHUSD",1754862674895,0.1184,4219.5,4219.3,2.37005007]
["bitfinex","ETHUSD",1754862675263,0.1184,4219.5,4219.4,0.9397]
["bitfinex","ETHUSD",1754862675458,0.1184,4219.5,4219.4,0.4779]
["bitfinex","ETHUSD",1754862676291,0.1184,4219.5,4219.4,0.9397]
["bitfinex","ETHUSD",1754862676992,0.1184,4219.5,4219.4,3.30970521]
["bitfinex","ETHUSD",1754862677563,3.0,4220.4,4219.4,1.0581]
["bitfinex","ETHUSD",1754862677564,0.1184,4220.0,4219.4,1.0581]
["bitfinex","ETHUSD",1754862677763,0.1184,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754862678093,0.1184,4220.0,4219.9,3.2756244]
["bitfinex","ETHUSD",1754862683400,0.50742772,4220.8,4220.5,2.36938437]
["bitfinex","ETHUSD",1754862683401,0.1184,4220.7,4220.5,2.36938437]
["bitfinex","ETHUSD",1754862683578,0.1184,4220.7,4220.6,0.9059]
["bitfinex","ETHUSD",1754862683769,0.1184,4220.7,4220.6,3.27523137]
["bitfinex","ETHUSD",1754862684400,0.1184,4220.7,4220.6,0.4695]
["bitfinex","ETHUSD",1754862686000,0.1184,4220.7,4220.3,3.693]
["bitfinex","ETHUSD",1754862686212,0.1184,4220.7,4220.5,0.4695]
["bitfinex","ETHUSD",1754862686505,0.1184,4220.7,4220.4,0.4695]
["bitfinex","ETHUSD",1754862686874,0.1184,4220.7,4220.3,2.36947504]
["bitfinex","ETHUSD",1754862687073,0.1184,4220.7,4220.3,0.4695]
["bitfinex","ETHUSD",1754862687273,0.1184,4220.7,4220.3,2.83899561]
["bitfinex","ETHUSD",1754862687902,0.1184,4220.7,4220.4,0.4695]
["bitfinex","ETHUSD",1754862689094,0.1184,4220.7,4219.9,4.2458]
["bitfinex","ETHUSD",1754862689415,0.5718,4220.7,4220.0,0.4695]
["bitfinex","ETHUSD",1754862689619,2.36938232,4220.6,4220.0,0.4695]
["bitfinex","ETHUSD",1754862691323,3.58593604,4220.7,4220.0,0.4695]
["bitfinex","ETHUSD",1754862691627,0.1184,4220.3,4220.0,0.4695]
["bitfinex","ETHUSD",1754862691919,0.1184,4220.3,4219.9,3.691]
["bitfinex","ETHUSD",1754862692319,0.5718,4220.3,4219.9,3.691]
["bitfinex","ETHUSD",1754862693806,2.94134456,4220.3,4219.9,3.691]
["bitfinex","ETHUSD",1754862694004,3.47241788,4220.3,4219.9,3.691]
["bitfinex","ETHUSD",1754862695124,3.01901788,4220.3,4219.9,3.691]
["bitfinex","ETHUSD",1754862695329,2.36961991,4220.1,4219.9,3.691]
["bitfinex","ETHUSD",1754862695534,0.1184,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862695828,2.3697244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862695993,2.8231244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862697015,2.3697244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862697193,2.8231244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862699226,5.8231244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862699527,7.64634175,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862699713,8.79313589,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862699915,7.86765967,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862700150,8.15945967,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862704242,11.84045967,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862704736,11.54865967,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862705300,11.84045967,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862705722,14.79283529,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862706030,15.21751241,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862706242,15.08463529,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862706405,13.81345967,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862708407,14.6628012,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862709347,13.81345967,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862710835,13.52165967,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862711343,13.51465967,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862711638,13.51365967,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862714244,17.29360441,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862715131,13.62060441,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862715331,17.29060441,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862715652,17.28960441,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862716521,51.28960441,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754862716834,51.28960441,4219.9,4219.4,0.001]
["bitfinex","ETHUSD",1754862716835,3.79294904,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862717052,17.97266696,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862717214,18.91694494,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862719540,19.46694494,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862720568,19.64691359,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862720770,21.96395427,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862721270,22.25575427,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862721479,53.1050958,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862722165,45.6432958,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862722363,44.79395427,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862722542,45.08575427,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862722744,49.08575427,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862723151,49.21854003,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862723542,45.21854003,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754862723743,1.423,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862723955,10.99447257,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862724150,11.50405055,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862724444,11.50605055,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862725064,7.84005055,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862725245,11.50605055,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862725445,11.50505055,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862726058,8.4776608,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862726259,11.50505055,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862727382,11.93975055,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1754862728185,3.85766077,4218.6,4218.5,0.9139]
["bitfinex","ETHUSD",1754862728389,0.1184,4218.6,4218.5,0.9139]
["bitfinex","ETHUSD",1754862728568,0.63773205,4219.6,4218.5,0.9139]
["bitfinex","ETHUSD",1754862728878,4.0,4219.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754862729077,4.0,4219.9,4219.6,2.3698825]
["bitfinex","ETHUSD",1754862729290,3.683,4220.2,4219.6,2.3698825]
["bitfinex","ETHUSD",1754862729470,3.683,4220.2,4219.7,0.4565]
["bitfinex","ETHUSD",1754862729674,2.37145503,4220.4,4219.7,0.4565]
["bitfinex","ETHUSD",1754862729872,3.682,4220.3,4219.7,2.82632902]
["bitfinex","ETHUSD",1754862730180,3.002,4220.4,4219.8,0.4565]
["bitfinex","ETHUSD",1754862730385,0.002,4220.4,4219.8,0.4565]
["bitfinex","ETHUSD",1754862730548,3.002,4220.4,4219.8,0.4565]
["bitfinex","ETHUSD",1754862731481,5.37144975,4220.4,4219.8,0.4565]
["bitfinex","ETHUSD",1754862731885,0.002,4220.4,4219.8,0.4565]
["bitfinex","ETHUSD",1754862732093,3.681,4220.3,4219.8,0.4565]
["bitfinex","ETHUSD",1754862733595,3.681,4220.3,4219.8,2.36977078]
["bitfinex","ETHUSD",1754862733895,0.002,4220.4,4220.1,2.36959696]
["bitfinex","ETHUSD",1754862734492,0.002,4220.4,4220.2,0.4565]
["bitfinex","ETHUSD",1754862734894,0.002,4220.4,4220.2,2.82605304]
["bitfinex","ETHUSD",1754862735095,0.002,4220.4,4220.1,2.3696037]
["bitfinex","ETHUSD",1754862735309,0.002,4220.4,4220.0,0.4565]
["bitfinex","ETHUSD",1754862735512,0.002,4220.4,4220.0,2.82616707]
["bitfinex","ETHUSD",1754862735895,0.002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754862736295,0.002,4220.4,4220.3,2.82599979]
["bitfinex","ETHUSD",1754862736727,0.002,4220.4,4220.3,3.37599979]
["bitfinex","ETHUSD",1754862737687,0.002,4220.4,4220.3,3.38109979]
["bitfinex","ETHUSD",1754862737885,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754862738092,0.04,4220.9,4220.8,2.65185754]
["bitfinex","ETHUSD",1754862738284,0.04,4220.9,4220.8,3.66345754]
["bitfinex","ETHUSD",1754862738499,0.002,4221.6,4221.5,2.91882624]
["bitfinex","ETHUSD",1754862738743,0.002,4221.6,4221.5,6.60182624]
["bitfinex","ETHUSD",1754862738913,1e-08,4221.6,4221.5,7.06342624]
["bitfinex","ETHUSD",1754862739113,1e-08,4221.7,4221.6,5.91877013]
["bitfinex","ETHUSD",1754862739422,1e-08,4221.7,4221.6,6.38037013]
["bitfinex","ETHUSD",1754862743593,1e-08,4221.7,4221.6,10.05837013]
["bitfinex","ETHUSD",1754862745502,1e-08,4221.7,4221.6,7.05837013]
["bitfinex","ETHUSD",1754862745818,1e-08,4221.7,4221.6,3.678]
["bitfinex","ETHUSD",1754862746601,0.46550001,4221.7,4221.0,2.36908225]
["bitfinex","ETHUSD",1754862746919,1e-08,4221.7,4221.1,3.677]
["bitfinex","ETHUSD",1754862747119,1e-08,4221.7,4221.1,6.04603594]
["bitfinex","ETHUSD",1754862747808,0.934,4221.6,4221.1,3.677]
["bitfinex","ETHUSD",1754862748010,0.934,4221.5,4221.1,3.677]
["bitfinex","ETHUSD",1754862748214,0.4655,4221.5,4221.1,3.677]
["bitfinex","ETHUSD",1754862748414,2.36875876,4221.7,4221.1,3.677]
["bitfinex","ETHUSD",1754862748727,2.36885364,4221.5,4221.1,3.677]
["bitfinex","ETHUSD",1754862750331,2.36885364,4221.5,4220.1,0.551]
["bitfinex","ETHUSD",1754862750332,2.36896804,4221.3,4221.2,3.674]
["bitfinex","ETHUSD",1754862750632,2.36899528,4221.2,4220.4,2.36940032]
["bitfinex","ETHUSD",1754862750816,2.36899528,4221.2,4220.5,3.674]
["bitfinex","ETHUSD",1754862752239,0.4655,4221.3,4220.6,2.36932294]
["bitfinex","ETHUSD",1754862752395,2.83445498,4221.3,4220.5,3.674]
["bitfinex","ETHUSD",1754862752613,2.83445498,4221.3,4220.1,0.001]
["bitfinex","ETHUSD",1754862752614,2.36910364,4221.1,4220.1,2.37059789]
["bitfinex","ETHUSD",1754862752803,2.36910364,4221.1,4220.3,2.36944848]
["bitfinex","ETHUSD",1754862753528,2.36910364,4221.1,4220.4,2.36942359]
["bitfinex","ETHUSD",1754862753900,0.934,4221.2,4220.2,6.04152642]
["bitfinex","ETHUSD",1754862754297,3.30303518,4221.2,4220.4,2.36939738]
["bitfinex","ETHUSD",1754862754807,2.36905524,4221.1,4220.4,2.36942643]
["bitfinex","ETHUSD",1754862756135,0.934,4221.2,4220.4,2.36942643]
["bitfinex","ETHUSD",1754862756302,3.3030111,4221.2,4220.4,2.36942643]
["bitfinex","ETHUSD",1754862757392,2.83457571,4221.1,4220.4,2.36942643]
["bitfinex","ETHUSD",1754862758030,3.30307571,4221.1,4220.4,2.36942643]
["bitfinex","ETHUSD",1754862758730,0.934,4221.1,4220.2,3.672]
["bitfinex","ETHUSD",1754862759098,0.934,4221.1,4220.5,2.36937798]
["bitfinex","ETHUSD",1754862759731,0.934,4221.1,4220.3,2.36949979]
["bitfinex","ETHUSD",1754862759732,0.4685,4221.1,4220.3,2.36949979]
["bitfinex","ETHUSD",1754862760045,0.4655,4221.0,4220.3,2.36949979]
["bitfinex","ETHUSD",1754862760202,0.4655,4221.0,4220.6,2.36932941]
["bitfinex","ETHUSD",1754862760406,0.4655,4221.0,4220.7,3.666]
["bitfinex","ETHUSD",1754862760599,2.36876084,4221.7,4220.7,6.03526971]
["bitfinex","ETHUSD",1754862760600,2.36889122,4221.4,4220.7,6.03526971]
["bitfinex","ETHUSD",1754862760799,0.4655,4220.9,4220.7,6.03526971]
["bitfinex","ETHUSD",1754862761525,0.4655,4220.9,4220.7,3.666]
["bitfinex","ETHUSD",1754862761731,0.4655,4220.9,4220.7,6.03525748]
["bitfinex","ETHUSD",1754862762101,0.934,4220.8,4220.7,6.03525748]
["bitfinex","ETHUSD",1754862762629,0.50852913,4221.6,4220.9,2.36913409]
["bitfinex","ETHUSD",1754862762828,0.4655,4221.4,4220.7,6.03525748]
["bitfinex","ETHUSD",1754862763030,0.4655,4221.4,4220.9,2.36912758]
["bitfinex","ETHUSD",1754862763533,2.36877307,4221.6,4220.9,2.36912758]
["bitfinex","ETHUSD",1754862763534,0.4655,4221.3,4220.9,2.36912758]
["bitfinex","ETHUSD",1754862763918,0.4655,4221.2,4220.9,2.36912758]
["bitfinex","ETHUSD",1754862764518,0.934,4221.1,4220.8,2.36920739]
["bitfinex","ETHUSD",1754862764822,1e-08,4221.7,4221.3,2.3688998]
["bitfinex","ETHUSD",1754862764823,0.46550001,4221.7,4221.3,2.3688998]
["bitfinex","ETHUSD",1754862765006,0.46550001,4221.7,4220.3,2.36946439]
["bitfinex","ETHUSD",1754862765007,0.934,4221.6,4221.4,3.662]
["bitfinex","ETHUSD",1754862765200,2.36887293,4221.5,4221.3,3.663]
["bitfinex","ETHUSD",1754862765403,0.934,4221.4,4221.3,3.663]
["bitfinex","ETHUSD",1754862766527,3.30288236,4221.4,4221.3,3.663]
["bitfinex","ETHUSD",1754862767127,0.934,4221.4,4220.7,2.36925193]
["bitfinex","ETHUSD",1754862767312,0.4685,4221.4,4220.8,6.03121336]
["bitfinex","ETHUSD",1754862767518,0.4655,4221.3,4220.8,6.03121336]
["bitfinex","ETHUSD",1754862767730,0.9176,4221.2,4220.8,6.03121336]
["bitfinex","ETHUSD",1754862767914,2.36884362,4221.5,4220.8,6.03121336]
["bitfinex","ETHUSD",1754862768118,0.9176,4221.1,4220.8,6.03121336]
["bitfinex","ETHUSD",1754862768351,0.4381,4221.1,4220.8,6.03121336]
["bitfinex","ETHUSD",1754862768509,0.4795,4221.0,4220.8,6.03121336]
["bitfinex","ETHUSD",1754862769043,0.4795,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754862771914,0.4795,4221.0,4220.8,6.03220187]
["bitfinex","ETHUSD",1754862774322,0.4795,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754862774625,0.4381,4221.1,4220.9,6.02416297]
["bitfinex","ETHUSD",1754862775145,0.4795,4221.0,4220.9,3.655]
["bitfinex","ETHUSD",1754862775941,0.50904671,4221.4,4220.9,6.02415218]
["bitfinex","ETHUSD",1754862776142,0.50904671,4221.3,4220.9,6.02415218]
["bitfinex","ETHUSD",1754862776314,3.00651245,4221.6,4220.8,0.001]
["bitfinex","ETHUSD",1754862776315,0.50904671,4221.2,4221.0,3.654]
["bitfinex","ETHUSD",1754862776517,0.4795,4221.2,4220.8,2.37020068]
["bitfinex","ETHUSD",1754862776722,0.4795,4221.2,4220.9,3.654]
["bitfinex","ETHUSD",1754862777045,0.4795,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862777247,0.98854671,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862777448,0.4795,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862777816,0.98854671,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862778017,0.4795,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862778439,0.98854671,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862778634,0.4795,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862778839,0.4795,4221.1,4220.9,2.36916138]
["bitfinex","ETHUSD",1754862779050,0.98854671,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862779224,0.4795,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862780319,0.4795,4221.1,4220.9,2.36916138]
["bitfinex","ETHUSD",1754862780639,0.4795,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862783135,0.9176,4221.1,4221.0,3.654]
["bitfinex","ETHUSD",1754862783351,0.4795,4221.1,4220.8,2.37016876]
["bitfinex","ETHUSD",1754862783564,0.50904671,4221.3,4221.0,3.654]
["bitfinex","ETHUSD",1754862783853,2.36889653,4221.4,4221.0,3.654]
["bitfinex","ETHUSD",1754862784052,0.9176,4221.3,4221.0,3.654]
["bitfinex","ETHUSD",1754862784564,0.9176,4221.2,4221.0,3.654]
["bitfinex","ETHUSD",1754862784726,8.08064671,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754862784925,8.08064671,4221.1,4220.3,0.001]
["bitfinex","ETHUSD",1754862784926,6.64403713,4220.9,4220.3,0.001]
["bitfinex","ETHUSD",1754862785223,6.64403713,4220.9,4219.5,3.655]
["bitfinex","ETHUSD",1754862785224,2.36989288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754862785726,3.28749288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754862785923,3.90412533,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754862786149,6.90412533,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754862789055,10.55812533,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754862790758,4.53423245,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754862790960,0.63918628,4220.9,4219.5,0.4288]
["bitfinex","ETHUSD",1754862791143,2.36920606,4220.9,4220.1,2.36957534]
["bitfinex","ETHUSD",1754862791341,0.98859173,4221.0,4219.9,0.4278]
["bitfinex","ETHUSD",1754862791533,0.4795,4221.0,4220.2,0.4278]
["bitfinex","ETHUSD",1754862792063,0.4795,4221.0,4220.2,2.79733879]
["bitfinex","ETHUSD",1754862792860,0.4795,4221.0,4220.4,2.36939763]
["bitfinex","ETHUSD",1754862796464,3.0,4221.1,4220.4,2.36939763]
["bitfinex","ETHUSD",1754862796658,4.1872396,4221.1,4220.4,2.36939763]
["bitfinex","ETHUSD",1754862797044,5.36912888,4221.0,4220.2,2.79730829]
["bitfinex","ETHUSD",1754862797246,5.36912888,4221.0,4220.3,2.36949473]
["bitfinex","ETHUSD",1754862797247,3.0,4221.0,4220.3,2.36949473]
["bitfinex","ETHUSD",1754862797543,3.0,4221.0,4220.4,2.36943063]
["bitfinex","ETHUSD",1754862797743,3.62770094,4221.0,4220.4,2.36943063]
["bitfinex","ETHUSD",1754862801135,7.28170094,4221.0,4220.4,2.36943063]
["bitfinex","ETHUSD",1754862801877,6.654,4221.0,4220.5,2.36938445]
["bitfinex","ETHUSD",1754862802240,0.9427,4220.9,4220.5,2.36938445]
["bitfinex","ETHUSD",1754862802454,0.4784,4220.8,4220.5,2.36938445]
["bitfinex","ETHUSD",1754862802973,0.4784,4220.8,4220.4,2.36942692]
["bitfinex","ETHUSD",1754862803144,3.654,4221.0,4220.3,2.81929822]
["bitfinex","ETHUSD",1754862803345,3.654,4221.1,4220.5,2.36934677]
["bitfinex","ETHUSD",1754862803547,3.654,4221.1,4220.4,2.36943576]
["bitfinex","ETHUSD",1754862803968,3.0,4221.0,4220.4,2.36943576]
["bitfinex","ETHUSD",1754862805052,0.95013946,4220.9,4218.9,0.001]
["bitfinex","ETHUSD",1754862805261,2.36954141,4220.3,4219.2,2.37011035]
["bitfinex","ETHUSD",1754862805469,3.654,4220.2,4219.2,2.37011035]
["bitfinex","ETHUSD",1754862805642,4.5967,4220.2,4219.2,2.37011035]
["bitfinex","ETHUSD",1754862805978,2.36989288,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1754862806379,3.31259288,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1754862808297,7.2462305,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1754862808646,10.9002305,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1754862812599,10.4359305,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1754862813075,10.9002305,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1754862813489,9.9585305,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1754862814195,9.9575305,4219.6,4218.9,0.4508]
["bitfinex","ETHUSD",1754862814390,6.3035305,4219.6,4218.9,0.4508]
["bitfinex","ETHUSD",1754862814693,6.02371701,4220.0,4219.5,0.4508]
["bitfinex","ETHUSD",1754862814991,3.0,4219.9,4219.6,0.4498]
["bitfinex","ETHUSD",1754862815168,3.0,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1754862815378,2.36962385,4220.1,4219.6,0.4498]
["bitfinex","ETHUSD",1754862815570,3.4784,4220.5,4219.6,0.4498]
["bitfinex","ETHUSD",1754862815766,2.36951423,4220.3,4219.6,0.4498]
["bitfinex","ETHUSD",1754862816096,5.36956491,4220.2,4219.6,0.4498]
["bitfinex","ETHUSD",1754862816299,3.0,4220.0,4219.6,0.4498]
["bitfinex","ETHUSD",1754862817699,3.0,4220.0,4219.5,0.001]
["bitfinex","ETHUSD",1754862819987,3.4784,4220.0,4219.5,0.001]
["bitfinex","ETHUSD",1754862822507,0.4784,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1754862824874,2.36940113,4220.5,4219.7,2.369789]
["bitfinex","ETHUSD",1754862825107,2.36946524,4220.4,4219.8,0.4498]
["bitfinex","ETHUSD",1754862825472,3.0,4220.5,4219.8,0.4498]
["bitfinex","ETHUSD",1754862825674,6.654,4220.5,4219.9,2.36967784]
["bitfinex","ETHUSD",1754862826371,3.0,4220.5,4219.9,2.36967784]
["bitfinex","ETHUSD",1754862826573,6.654,4220.5,4219.9,2.36967784]
["bitfinex","ETHUSD",1754862826799,3.0,4220.5,4219.9,2.36967784]
["bitfinex","ETHUSD",1754862827029,3.654,4220.7,4220.0,2.3696635]
["bitfinex","ETHUSD",1754862827187,3.0,4220.6,4220.0,2.3696635]
["bitfinex","ETHUSD",1754862829984,3.0,4220.7,4220.1,2.36960465]
["bitfinex","ETHUSD",1754862830194,3.51011094,4220.7,4220.1,2.36960465]
["bitfinex","ETHUSD",1754862830399,3.0,4220.7,4220.1,2.36960465]
["bitfinex","ETHUSD",1754862830797,3.4531,4220.7,4220.1,2.36960465]
["bitfinex","ETHUSD",1754862831196,3.96328747,4220.7,4220.0,2.36965332]
["bitfinex","ETHUSD",1754862831590,0.51018747,4220.7,4219.8,0.4498]
["bitfinex","ETHUSD",1754862831800,7.1395,4221.0,4220.3,2.36947425]
["bitfinex","ETHUSD",1754862832001,9.50862375,4221.0,4220.3,2.36947425]
["bitfinex","ETHUSD",1754862834176,7.1395,4221.0,4220.4,2.36941049]
["bitfinex","ETHUSD",1754862834409,2.82216635,4221.1,4220.5,2.36936464]
["bitfinex","ETHUSD",1754862834410,3.653,4221.1,4220.5,2.36936464]
["bitfinex","ETHUSD",1754862834715,3.0,4221.0,4220.6,2.36931997]
["bitfinex","ETHUSD",1754862834908,3.4865,4221.0,4220.4,2.36943894]
["bitfinex","ETHUSD",1754862835127,3.4865,4221.0,4220.4,2.65228283]
["bitfinex","ETHUSD",1754862835510,0.4865,4221.0,4220.7,2.36926516]
["bitfinex","ETHUSD",1754862835805,0.4865,4220.9,4220.7,2.36926516]
["bitfinex","ETHUSD",1754862836711,3.655,4221.3,4220.5,2.36938549]
["bitfinex","ETHUSD",1754862836913,4.1415,4221.3,4220.5,2.36938549]
["bitfinex","ETHUSD",1754862837084,0.9396,4221.2,4220.7,2.36922807]
["bitfinex","ETHUSD",1754862837413,0.9396,4221.1,4220.7,2.36922807]
["bitfinex","ETHUSD",1754862837610,0.4531,4221.1,4220.7,2.36922807]
["bitfinex","ETHUSD",1754862837817,0.9396,4221.0,4220.7,2.36922807]
["bitfinex","ETHUSD",1754862838187,0.4865,4220.9,4220.7,2.36922807]
["bitfinex","ETHUSD",1754862838389,0.4865,4220.9,4220.5,2.36935061]
["bitfinex","ETHUSD",1754862838600,0.4865,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754862839818,0.002,4221.3,4221.1,2.36901104]
["bitfinex","ETHUSD",1754862840190,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754862840785,0.002,4221.3,4220.9,2.36916068]
["bitfinex","ETHUSD",1754862841190,0.002,4221.3,4221.0,2.36906323]
["bitfinex","ETHUSD",1754862841721,0.002,4221.3,4221.1,2.36903154]
["bitfinex","ETHUSD",1754862843718,0.002,4221.3,4220.4,0.28284389]
["bitfinex","ETHUSD",1754862843719,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754862844821,0.002,4221.3,4221.1,2.36904348]
["bitfinex","ETHUSD",1754862845190,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754862845384,0.002,4221.3,4220.9,2.82815966]
["bitfinex","ETHUSD",1754862846005,0.002,4221.3,4220.9,0.459]
["bitfinex","ETHUSD",1754862846191,0.002,4221.3,4221.1,2.36903043]
["bitfinex","ETHUSD",1754862847319,0.002,4221.3,4220.8,3.652]
["bitfinex","ETHUSD",1754862847490,0.002,4221.3,4220.8,6.33613998]
["bitfinex","ETHUSD",1754862847696,0.002,4221.3,4221.0,2.36908325]
["bitfinex","ETHUSD",1754862847697,0.9396,4221.2,4221.0,2.36908325]
["bitfinex","ETHUSD",1754862847996,0.4865,4221.1,4221.0,2.36908325]
["bitfinex","ETHUSD",1754862848421,0.002,4221.3,4221.0,2.36908325]
["bitfinex","ETHUSD",1754862848728,0.4885,4221.3,4221.1,2.36904723]
["bitfinex","ETHUSD",1754862849098,0.002,4221.3,4221.1,2.36904723]
["bitfinex","ETHUSD",1754862849297,0.002,4221.3,4221.0,2.36909713]
["bitfinex","ETHUSD",1754862849499,0.002,4221.3,4221.1,2.36903663]
["bitfinex","ETHUSD",1754862852032,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754862852730,0.002,4221.3,4221.1,2.36904323]
["bitfinex","ETHUSD",1754862853099,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754862853731,0.002,4221.3,4221.1,2.36903399]
["bitfinex","ETHUSD",1754862855412,0.002,4221.3,4221.1,6.01903399]
["bitfinex","ETHUSD",1754862856030,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754862859537,0.002,4221.3,4221.1,6.01904344]
["bitfinex","ETHUSD",1754862867140,0.4891,4221.3,4221.1,6.01904344]
["bitfinex","ETHUSD",1754862869327,0.002,4221.3,4221.1,6.01904344]
["bitfinex","ETHUSD",1754862870720,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754862872220,0.002,4221.3,4221.1,6.01903368]
["bitfinex","ETHUSD",1754862872420,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754862874358,0.002,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754862876540,0.4891,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754862877371,0.002,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754862879259,0.4891,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754862879558,0.002,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754862882169,0.4891,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754862883260,0.002,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754862884769,0.4891,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1754862885353,0.9262,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754862885554,0.9262,4221.3,4220.8,2.36916701]
["bitfinex","ETHUSD",1754862885555,0.9262,4221.3,4221.0,3.7654]
["bitfinex","ETHUSD",1754862885748,0.9242,4221.2,4221.0,3.7644]
["bitfinex","ETHUSD",1754862885948,0.9242,4221.1,4221.0,3.7644]
["bitfinex","ETHUSD",1754862886352,0.9242,4221.1,4221.0,6.13350684]
["bitfinex","ETHUSD",1754862887637,0.9242,4221.1,4221.0,3.646]
["bitfinex","ETHUSD",1754862889575,0.1204,4221.3,4221.0,3.646]
["bitfinex","ETHUSD",1754862889957,0.4597,4221.2,4221.0,3.646]
["bitfinex","ETHUSD",1754862891877,0.002,4221.3,4221.0,3.646]
["bitfinex","ETHUSD",1754862892079,0.002,4221.3,4221.1,2.36905072]
["bitfinex","ETHUSD",1754862892380,0.002,4221.3,4221.2,3.646]
["bitfinex","ETHUSD",1754862892575,0.4617,4221.3,4221.2,3.646]
["bitfinex","ETHUSD",1754862895071,0.4617,4221.3,4221.2,6.01499459]
["bitfinex","ETHUSD",1754862896152,0.4617,4221.3,4221.2,3.646]
["bitfinex","ETHUSD",1754862898767,0.9352,4221.3,4221.2,3.646]
["bitfinex","ETHUSD",1754862899480,0.9352,4221.3,4221.1,0.0504]
["bitfinex","ETHUSD",1754862899728,1.0516,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862900201,3.42059459,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862900355,3.64277011,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862900556,3.64277448,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862900757,4.15338798,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862900951,8.20290582,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862901480,8.84117269,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862901683,8.20290582,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862902656,9.62590582,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862902852,9.75905762,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862903160,9.62590582,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862903580,9.7589631,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862903891,9.75854614,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862904190,10.47661162,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862904790,39.62548851,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862904992,40.47657867,4221.2,4221.1,0.0504]
["bitfinex","ETHUSD",1754862906189,40.47657867,4221.2,4219.8,0.001]
["bitfinex","ETHUSD",1754862906190,3.0,4221.1,4219.8,0.001]
["bitfinex","ETHUSD",1754862906358,2.3697244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862906957,2.8294244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862907493,2.48808296,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862908769,0.1184,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862909791,0.5781,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862909998,2.9477853,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862911493,2.3697244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862912798,0.1184,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862912799,2.48808343,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862913003,0.96856574,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862913395,0.1184,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862914012,0.5781,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862914302,0.4597,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862914467,0.1184,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754862915774,2.8432244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862916103,4.20045186,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754862916280,2.36989288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754862916481,5.36994904,4219.5,4219.3,0.001]
["bitfinex","ETHUSD",1754862916704,2.37011755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862916890,10.23240872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862917201,11.16560872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862923126,11.16460872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862923496,10.69610872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862924019,11.15770872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862926201,7.51470872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862926402,6.70680872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862926604,10.34980872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862926810,10.81450872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862927235,11.27610872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862927398,7.17150872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862927600,10.81450872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862927800,7.17150872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862928136,10.81450872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862928297,11.27610872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862928491,7.63310872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862928720,11.27610872,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862930238,11.78567265,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862930804,11.32407265,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862931122,10.85937891,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862931326,11.78567891,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862931498,4.84626136,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862931699,9.13151755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862932321,0.1184,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754862932520,3.38415672,4220.4,4219.1,0.4434]
["bitfinex","ETHUSD",1754862932521,0.1184,4219.3,4219.1,0.4434]
["bitfinex","ETHUSD",1754862932836,0.1184,4219.6,4219.4,2.36995291]
["bitfinex","ETHUSD",1754862933008,0.1184,4219.6,4219.5,2.82094904]
["bitfinex","ETHUSD",1754862933211,0.22119698,4221.0,4219.5,0.7330949]
["bitfinex","ETHUSD",1754862933542,0.22119698,4221.1,4219.6,0.4291]
["bitfinex","ETHUSD",1754862933760,3.7634,4221.2,4220.9,2.36915017]
["bitfinex","ETHUSD",1754862933944,0.002,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754862934140,0.002,4221.2,4221.1,2.79815072]
["bitfinex","ETHUSD",1754862939512,0.002,4221.2,4221.1,2.78955072]
["bitfinex","ETHUSD",1754862941143,0.002,4221.2,4221.1,3.31726747]
["bitfinex","ETHUSD",1754862941347,0.002,4221.2,4221.1,2.78955072]
["bitfinex","ETHUSD",1754862944345,0.002,4221.2,4221.1,6.42955072]
["bitfinex","ETHUSD",1754862947245,0.002,4221.2,4221.1,6.00905072]
["bitfinex","ETHUSD",1754862949658,0.002,4221.2,4221.1,6.42955072]
["bitfinex","ETHUSD",1754862951555,0.002,4221.2,4221.1,6.00905072]
["bitfinex","ETHUSD",1754862956357,0.002,4221.2,4221.0,2.48746642]
["bitfinex","ETHUSD",1754862956566,0.9283,4221.2,4221.1,6.00705072]
["bitfinex","ETHUSD",1754862956873,0.4691,4221.2,4221.1,6.00705072]
["bitfinex","ETHUSD",1754862957564,0.002,4221.2,4221.1,6.00705072]
["bitfinex","ETHUSD",1754862960875,0.9283,4221.2,4221.1,6.00605072]
["bitfinex","ETHUSD",1754862961038,4.70632844,4221.2,4219.3,0.001]
["bitfinex","ETHUSD",1754862961370,2.36935442,4220.6,4219.9,0.1184]
["bitfinex","ETHUSD",1754862961570,0.1184,4220.8,4219.9,0.1184]
["bitfinex","ETHUSD",1754862961571,2.7365723,4220.5,4220.0,3.637]
["bitfinex","ETHUSD",1754862961975,0.9263,4220.4,4220.0,3.637]
["bitfinex","ETHUSD",1754862962349,0.9263,4220.3,4220.0,3.637]
["bitfinex","ETHUSD",1754862962554,0.36717544,4220.5,4220.0,3.637]
["bitfinex","ETHUSD",1754862962761,0.9263,4220.2,4220.0,3.637]
["bitfinex","ETHUSD",1754862962966,0.9263,4220.1,4220.0,3.637]
["bitfinex","ETHUSD",1754862966077,2.36933137,4220.6,4220.0,3.637]
["bitfinex","ETHUSD",1754862966379,0.1184,4220.4,4220.0,3.637]
["bitfinex","ETHUSD",1754862967866,0.5855,4220.4,4220.0,3.637]
["bitfinex","ETHUSD",1754862970498,0.1184,4220.4,4220.0,3.637]
["bitfinex","ETHUSD",1754862970699,0.1184,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1754862970873,0.1184,4220.8,4220.3,3.636]
["bitfinex","ETHUSD",1754862971463,0.9263,4220.7,4220.3,3.636]
["bitfinex","ETHUSD",1754862971666,0.9263,4220.6,4220.3,3.636]
["bitfinex","ETHUSD",1754862971862,0.4671,4220.5,4220.3,3.636]
["bitfinex","ETHUSD",1754862973586,0.4592,4220.6,4220.3,3.636]
["bitfinex","ETHUSD",1754862973791,0.9263,4220.6,4220.3,3.636]
["bitfinex","ETHUSD",1754862976176,0.1184,4220.8,4220.3,3.636]
["bitfinex","ETHUSD",1754862976377,0.1184,4220.8,4220.4,2.36944365]
["bitfinex","ETHUSD",1754862976578,3.4592,4221.2,4220.5,3.636]
["bitfinex","ETHUSD",1754862976785,3.45772021,4221.2,4220.5,6.0053798]
["bitfinex","ETHUSD",1754862976985,2.99852021,4221.2,4220.5,6.0053798]
["bitfinex","ETHUSD",1754862977187,0.6295241,4221.2,4220.6,2.36933023]
["bitfinex","ETHUSD",1754862977616,5.36884106,4221.5,4220.7,2.36926232]
["bitfinex","ETHUSD",1754862977916,0.9334,4221.5,4220.9,2.36914655]
["bitfinex","ETHUSD",1754862978217,0.9334,4221.5,4220.9,6.00514655]
["bitfinex","ETHUSD",1754862978917,2.36889446,4221.4,4220.9,3.636]
["bitfinex","ETHUSD",1754862979298,0.4652,4221.3,4220.9,3.636]
["bitfinex","ETHUSD",1754862980793,0.4652,4221.3,4220.9,6.00515933]
["bitfinex","ETHUSD",1754862981521,0.9334,4221.2,4220.9,3.636]
["bitfinex","ETHUSD",1754862982304,0.4652,4221.2,4220.9,3.636]
["bitfinex","ETHUSD",1754862984226,2.83705565,4221.5,4220.9,3.636]
["bitfinex","ETHUSD",1754862984414,3.30225565,4221.5,4220.9,3.636]
["bitfinex","ETHUSD",1754862985031,3.30224005,4221.5,4220.9,3.636]
["bitfinex","ETHUSD",1754862986333,2.36889213,4221.4,4220.9,3.636]
["bitfinex","ETHUSD",1754862986705,0.1184,4221.3,4220.9,3.636]
["bitfinex","ETHUSD",1754862986905,0.4652,4221.2,4220.9,3.636]
["bitfinex","ETHUSD",1754862989064,0.5866,4221.3,4220.9,6.00515962]
["bitfinex","ETHUSD",1754862989540,1.0518,4221.3,4220.9,6.00515962]
["bitfinex","ETHUSD",1754862991467,0.5836,4221.3,4220.9,6.00515962]
["bitfinex","ETHUSD",1754862992771,0.9334,4221.2,4220.9,3.636]
["bitfinex","ETHUSD",1754862992947,2.48735932,4221.3,4220.9,3.636]
["bitfinex","ETHUSD",1754862993272,0.4652,4221.2,4220.9,3.636]
["bitfinex","ETHUSD",1754862994146,0.4682,4221.1,4220.7,0.1184]
["bitfinex","ETHUSD",1754862994344,0.9334,4221.1,4220.7,0.1184]
["bitfinex","ETHUSD",1754862994668,0.9334,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1754862995068,0.4652,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1754862995842,0.9334,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1754862996456,0.36877233,4221.2,4220.7,0.1184]
["bitfinex","ETHUSD",1754862996653,1.30217233,4221.2,4220.7,0.5764]
["bitfinex","ETHUSD",1754862996857,0.9334,4221.1,4220.7,0.1184]
["bitfinex","ETHUSD",1754862997475,0.9334,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1754862997979,0.9334,4221.0,4220.3,2.37049749]
["bitfinex","ETHUSD",1754862997980,0.9334,4221.0,4220.3,0.001]
["bitfinex","ETHUSD",1754862998155,2.48784365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754862998557,3.42124365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754862999482,3.64311878,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863000179,6.64311878,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863000376,7.15409441,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863000682,8.46973776,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863001661,4.53633776,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863001851,8.369887,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863002871,8.59157477,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863003356,8.369887,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863003952,0.1184,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1754863004493,0.1184,4220.5,4220.3,0.459]
["bitfinex","ETHUSD",1754863005490,0.1184,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1754863012300,0.1184,4220.7,4220.4,2.84114365]
["bitfinex","ETHUSD",1754863012708,0.1184,4220.7,4220.4,0.4717]
["bitfinex","ETHUSD",1754863012918,3.632,4221.3,4220.5,0.4717]
["bitfinex","ETHUSD",1754863013220,6.00097997,4221.3,4220.6,2.36932781]
["bitfinex","ETHUSD",1754863013419,0.22157747,4221.2,4220.6,2.36932781]
["bitfinex","ETHUSD",1754863013586,0.1184,4220.9,4220.6,2.36932781]
["bitfinex","ETHUSD",1754863013976,0.1184,4220.9,4220.3,0.1194]
["bitfinex","ETHUSD",1754863014176,0.1184,4220.9,4220.3,0.49454]
["bitfinex","ETHUSD",1754863014407,0.1184,4220.9,4220.4,2.36944365]
["bitfinex","ETHUSD",1754863014723,0.1184,4220.9,4220.4,2.84114365]
["bitfinex","ETHUSD",1754863015079,0.1184,4220.9,4220.5,2.36937445]
["bitfinex","ETHUSD",1754863016804,0.5856,4220.9,4220.5,2.36938653]
["bitfinex","ETHUSD",1754863017006,0.1184,4220.9,4220.6,2.36931971]
["bitfinex","ETHUSD",1754863017376,0.1184,4220.9,4220.5,0.4717]
["bitfinex","ETHUSD",1754863017708,0.1184,4220.9,4220.7,2.36925717]
["bitfinex","ETHUSD",1754863018007,0.1184,4220.9,4220.6,0.4717]
["bitfinex","ETHUSD",1754863018207,0.1184,4220.9,4220.6,2.8410135]
["bitfinex","ETHUSD",1754863018776,0.8995,4221.7,4220.7,0.4717]
["bitfinex","ETHUSD",1754863018977,0.1184,4221.2,4221.0,2.36906619]
["bitfinex","ETHUSD",1754863020041,6.89923032,4221.7,4221.2,2.36898241]
["bitfinex","ETHUSD",1754863020042,0.1184,4221.5,4221.2,2.36898241]
["bitfinex","ETHUSD",1754863020254,0.1184,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754863020414,0.002,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754863020818,0.002,4221.7,4221.6,2.84047013]
["bitfinex","ETHUSD",1754863021012,0.002,4221.7,4221.6,6.92787013]
["bitfinex","ETHUSD",1754863021217,0.002,4221.7,4221.6,7.04627013]
["bitfinex","ETHUSD",1754863024451,0.002,4221.7,4221.6,4.6775]
["bitfinex","ETHUSD",1754863025177,0.002,4221.7,4221.6,4.2211]
["bitfinex","ETHUSD",1754863025870,0.002,4221.7,4221.6,6.58987013]
["bitfinex","ETHUSD",1754863026540,0.002,4221.7,4221.6,4.2211]
["bitfinex","ETHUSD",1754863026737,0.002,4221.7,4221.6,3.7474]
["bitfinex","ETHUSD",1754863036802,0.002,4221.7,4221.6,4.1007]
["bitfinex","ETHUSD",1754863037091,0.002,4221.7,4221.6,7.33594013]
["bitfinex","ETHUSD",1754863037859,0.002,4221.7,4221.6,7.42954013]
["bitfinex","ETHUSD",1754863038055,0.002,4221.7,4221.6,7.89394013]
["bitfinex","ETHUSD",1754863038256,0.002,4221.7,4221.6,10.89394013]
["bitfinex","ETHUSD",1754863038480,1e-08,4222.2,4222.1,2.91848961]
["bitfinex","ETHUSD",1754863038685,1e-08,4222.2,4222.1,9.98296108]
["bitfinex","ETHUSD",1754863038897,1e-08,4222.2,4222.1,10.89656108]
["bitfinex","ETHUSD",1754863039265,0.002,4222.5,4222.4,5.91832133]
["bitfinex","ETHUSD",1754863039266,1e-08,4222.5,4222.4,5.91832133]
["bitfinex","ETHUSD",1754863039513,1e-08,4222.5,4222.4,9.54632133]
["bitfinex","ETHUSD",1754863039877,1e-08,4222.5,4222.4,10.45992133]
["bitfinex","ETHUSD",1754863040179,1e-08,4222.5,4222.4,7.24199133]
["bitfinex","ETHUSD",1754863040392,1e-08,4222.5,4222.4,10.86899133]
["bitfinex","ETHUSD",1754863041899,0.04,4223.9,4222.4,10.86899133]
["bitfinex","ETHUSD",1754863041900,0.4942,4224.9,4223.4,0.55]
["bitfinex","ETHUSD",1754863042098,0.4942,4224.9,4223.6,0.55]
["bitfinex","ETHUSD",1754863042099,0.4307,4224.7,4223.6,0.55]
["bitfinex","ETHUSD",1754863042403,0.4307,4224.7,4224.1,2.36732863]
["bitfinex","ETHUSD",1754863042704,0.4942,4224.9,4224.0,3.627]
["bitfinex","ETHUSD",1754863042906,0.4942,4224.9,4224.1,2.36736819]
["bitfinex","ETHUSD",1754863043205,0.3807,4224.8,4224.2,2.36729094]
["bitfinex","ETHUSD",1754863043567,0.3807,4224.8,4224.0,4.0762]
["bitfinex","ETHUSD",1754863043872,0.4542,4224.7,4224.0,5.99441895]
["bitfinex","ETHUSD",1754863044115,0.4542,4224.7,4224.0,3.627]
["bitfinex","ETHUSD",1754863044409,2.82123491,4224.7,4224.0,3.627]
["bitfinex","ETHUSD",1754863044613,2.36707483,4224.7,4223.9,2.36746606]
["bitfinex","ETHUSD",1754863044781,0.4542,4224.7,4223.9,2.36746606]
["bitfinex","ETHUSD",1754863045282,0.4307,4224.6,4223.5,3.626]
["bitfinex","ETHUSD",1754863045593,2.36730449,4224.3,4223.5,5.9936887]
["bitfinex","ETHUSD",1754863045766,2.82151757,4224.2,4223.5,5.9936887]
["bitfinex","ETHUSD",1754863046367,0.4542,4224.2,4223.5,5.9936887]
["bitfinex","ETHUSD",1754863046594,2.82151812,4224.2,4223.5,3.626]
["bitfinex","ETHUSD",1754863046800,2.82151812,4224.2,4223.7,0.1184]
["bitfinex","ETHUSD",1754863046967,0.8849,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1754863047168,0.8849,4225.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754863047370,0.9249,4224.9,4224.2,2.36731215]
["bitfinex","ETHUSD",1754863047697,2.36710044,4224.6,4223.9,2.36742789]
["bitfinex","ETHUSD",1754863047881,2.48550044,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1754863048076,0.8849,4224.5,4224.0,0.1184]
["bitfinex","ETHUSD",1754863048577,0.8849,4224.4,4224.0,0.1184]
["bitfinex","ETHUSD",1754863048776,3.25210816,4224.4,4224.0,0.1184]
["bitfinex","ETHUSD",1754863048977,0.1184,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1754863049278,0.04,4224.9,4224.6,2.36708601]
["bitfinex","ETHUSD",1754863049480,0.04,4224.9,4224.5,2.36713011]
["bitfinex","ETHUSD",1754863049694,0.04,4224.9,4224.3,2.36725435]
["bitfinex","ETHUSD",1754863050068,0.04,4224.9,4224.1,0.4492]
["bitfinex","ETHUSD",1754863050069,0.04,4224.9,4224.1,2.81652501]
["bitfinex","ETHUSD",1754863050268,0.04,4224.9,4224.5,2.36712977]
["bitfinex","ETHUSD",1754863050670,0.4942,4224.9,4224.5,2.36712977]
["bitfinex","ETHUSD",1754863050866,0.04,4224.9,4224.6,0.9992]
["bitfinex","ETHUSD",1754863051093,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754863051278,0.04,4224.9,4224.8,2.91697595]
["bitfinex","ETHUSD",1754863051489,0.04,4224.9,4224.8,3.36617595]
["bitfinex","ETHUSD",1754863051800,0.04,4224.9,4224.8,4.20491595]
["bitfinex","ETHUSD",1754863052174,0.006,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863052404,0.006,4225.5,4225.4,2.91663984]
["bitfinex","ETHUSD",1754863052697,0.006,4225.5,4225.4,3.83023984]
["bitfinex","ETHUSD",1754863052889,0.006,4225.5,4225.4,4.30244131]
["bitfinex","ETHUSD",1754863055378,0.006,4225.5,4225.4,3.83804131]
["bitfinex","ETHUSD",1754863056207,0.006,4225.5,4225.4,3.38884131]
["bitfinex","ETHUSD",1754863056587,0.006,4225.5,4225.4,2.83884131]
["bitfinex","ETHUSD",1754863057679,0.006,4225.5,4225.4,3.28804131]
["bitfinex","ETHUSD",1754863058676,0.006,4225.5,4225.3,3.625]
["bitfinex","ETHUSD",1754863059078,0.006,4225.5,4224.9,2.36686535]
["bitfinex","ETHUSD",1754863059079,0.4367,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754863059490,2.80328383,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754863059679,3.25748383,4225.5,4224.7,2.36703197]
["bitfinex","ETHUSD",1754863059922,0.8849,4225.4,4225.1,0.1184]
["bitfinex","ETHUSD",1754863060206,1.21064308,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1754863060576,0.4542,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1754863060784,2.36675484,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1754863060978,0.8849,4225.1,4224.9,0.1184]
["bitfinex","ETHUSD",1754863061708,0.8849,4225.1,4224.1,2.36736139]
["bitfinex","ETHUSD",1754863061709,2.36696202,4224.9,4224.1,2.36736139]
["bitfinex","ETHUSD",1754863061891,0.1184,4224.9,4224.3,0.1184]
["bitfinex","ETHUSD",1754863062089,0.8849,4224.8,4224.3,0.1184]
["bitfinex","ETHUSD",1754863062412,0.8849,4224.7,4224.3,0.1184]
["bitfinex","ETHUSD",1754863062616,3.25197519,4224.7,4224.3,0.1184]
["bitfinex","ETHUSD",1754863062908,3.25197519,4224.7,4223.2,0.4492]
["bitfinex","ETHUSD",1754863062909,0.8849,4224.6,4223.2,0.4492]
["bitfinex","ETHUSD",1754863063111,0.1184,4224.4,4223.8,0.1184]
["bitfinex","ETHUSD",1754863063314,2.36738981,4224.1,4223.8,0.1184]
["bitfinex","ETHUSD",1754863063481,2.48563573,4224.4,4223.8,0.1184]
["bitfinex","ETHUSD",1754863063679,0.8849,4224.0,4223.8,0.1184]
["bitfinex","ETHUSD",1754863064500,0.4307,4224.0,4223.8,0.1184]
["bitfinex","ETHUSD",1754863064702,0.4542,4223.9,4223.8,0.1184]
["bitfinex","ETHUSD",1754863065240,0.4307,4224.0,4223.8,0.1184]
["bitfinex","ETHUSD",1754863065518,0.8849,4224.0,4223.8,0.1184]
["bitfinex","ETHUSD",1754863066320,0.8849,4223.9,4223.8,0.1184]
["bitfinex","ETHUSD",1754863066686,0.8849,4223.9,4223.4,0.001]
["bitfinex","ETHUSD",1754863066882,5.99202719,4224.8,4223.5,0.1184]
["bitfinex","ETHUSD",1754863066883,0.8849,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1754863067420,0.8849,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1754863068317,0.4696,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754863068689,0.9405,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754863069085,3.30817376,4223.6,4223.4,0.001]
["bitfinex","ETHUSD",1754863069285,0.9405,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863070028,3.30820451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863070220,0.9405,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863070606,3.65086089,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863070820,3.42660451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863071603,6.42660451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863071810,7.15602229,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863076603,10.78102229,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863076803,12.10537238,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863078141,11.3759546,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863082914,6.8104546,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863083122,9.11110451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754863083615,1.03535,4224.1,4223.4,0.001]
["bitfinex","ETHUSD",1754863083616,3.625,4224.0,4223.4,0.9395]
["bitfinex","ETHUSD",1754863083830,3.7434,4224.0,4223.4,0.4671]
["bitfinex","ETHUSD",1754863084028,3.7434,4224.0,4223.5,0.4724]
["bitfinex","ETHUSD",1754863084229,0.1184,4224.0,4223.6,0.4661]
["bitfinex","ETHUSD",1754863084432,3.7434,4224.0,4223.5,2.36769274]
["bitfinex","ETHUSD",1754863084639,3.7434,4224.0,4223.6,0.9385]
["bitfinex","ETHUSD",1754863084850,3.7434,4224.0,4223.4,2.36874704]
["bitfinex","ETHUSD",1754863085060,3.7434,4224.0,4223.7,0.9385]
["bitfinex","ETHUSD",1754863085252,4.29442488,4224.0,4223.4,2.36874704]
["bitfinex","ETHUSD",1754863085530,4.29442488,4224.0,4223.8,0.4724]
["bitfinex","ETHUSD",1754863085744,4.29442488,4224.0,4223.5,2.36768051]
["bitfinex","ETHUSD",1754863085960,4.29442488,4224.0,4223.9,0.4724]
["bitfinex","ETHUSD",1754863086159,0.66942488,4224.0,4223.9,0.4724]
["bitfinex","ETHUSD",1754863086741,0.66942488,4224.0,4223.9,0.9385]
["bitfinex","ETHUSD",1754863087133,0.55102488,4224.0,4223.9,0.9385]
["bitfinex","ETHUSD",1754863087334,0.55102488,4224.0,4223.9,3.30598029]
["bitfinex","ETHUSD",1754863087531,0.1184,4224.3,4224.0,2.36742424]
["bitfinex","ETHUSD",1754863087757,0.1184,4224.3,4224.0,0.9385]
["bitfinex","ETHUSD",1754863088076,0.1184,4224.3,4224.1,0.4724]
["bitfinex","ETHUSD",1754863088571,0.1184,4224.3,4224.2,0.4724]
["bitfinex","ETHUSD",1754863090426,3.625,4224.8,4224.2,0.4724]
["bitfinex","ETHUSD",1754863090658,3.625,4224.8,4224.3,2.48561242]
["bitfinex","ETHUSD",1754863091063,3.625,4224.8,4224.4,2.83958341]
["bitfinex","ETHUSD",1754863091263,3.625,4224.8,4224.5,0.4724]
["bitfinex","ETHUSD",1754863092660,3.625,4224.8,4224.3,0.1184]
["bitfinex","ETHUSD",1754863092866,5.99199411,4224.8,4224.3,0.1184]
["bitfinex","ETHUSD",1754863093235,3.625,4224.8,4224.3,0.5908]
["bitfinex","ETHUSD",1754863093455,5.9919782,4224.8,4224.3,0.5908]
["bitfinex","ETHUSD",1754863093657,3.625,4224.7,4224.3,0.5908]
["bitfinex","ETHUSD",1754863095164,5.99203282,4224.7,4224.3,0.5908]
["bitfinex","ETHUSD",1754863095666,3.625,4224.7,4224.3,0.5908]
["bitfinex","ETHUSD",1754863096766,5.99207173,4224.7,4224.3,0.1184]
["bitfinex","ETHUSD",1754863096967,5.99207173,4224.7,4223.9,2.36746774]
["bitfinex","ETHUSD",1754863096968,0.4696,4224.6,4223.9,0.4724]
["bitfinex","ETHUSD",1754863097174,0.4696,4224.6,4224.1,0.1184]
["bitfinex","ETHUSD",1754863097469,3.625,4224.7,4224.1,2.48576609]
["bitfinex","ETHUSD",1754863097672,3.625,4224.7,4224.2,0.4719]
["bitfinex","ETHUSD",1754863097869,6.46044635,4224.7,4224.1,0.1184]
["bitfinex","ETHUSD",1754863098170,4.5544,4224.7,4224.1,2.48574497]
["bitfinex","ETHUSD",1754863098669,4.0934,4224.7,4224.1,2.48574497]
["bitfinex","ETHUSD",1754863098848,4.0934,4224.7,4224.1,2.95764497]
["bitfinex","ETHUSD",1754863099046,6.46044134,4224.7,4224.1,0.5903]
["bitfinex","ETHUSD",1754863102376,6.46044134,4224.7,4224.1,2.95766641]
["bitfinex","ETHUSD",1754863102946,3.625,4224.7,4224.2,2.3673041]
["bitfinex","ETHUSD",1754863103173,0.4684,4224.6,4224.2,2.3673041]
["bitfinex","ETHUSD",1754863103539,0.4684,4224.6,4224.1,2.48575132]
["bitfinex","ETHUSD",1754863103848,3.625,4224.7,4224.2,0.4719]
["bitfinex","ETHUSD",1754863104149,3.624,4224.7,4224.3,0.4719]
["bitfinex","ETHUSD",1754863106485,3.624,4224.7,4224.3,2.36725405]
["bitfinex","ETHUSD",1754863106646,0.9294,4224.6,4224.1,0.1184]
["bitfinex","ETHUSD",1754863106845,0.4684,4224.6,4224.1,2.48575845]
["bitfinex","ETHUSD",1754863107045,3.624,4224.7,4224.1,2.95765845]
["bitfinex","ETHUSD",1754863107281,3.624,4224.7,4224.2,2.36731144]
["bitfinex","ETHUSD",1754863107778,0.461,4224.8,4224.1,2.95765787]
["bitfinex","ETHUSD",1754863107972,4.0924,4224.7,4224.1,0.5903]
["bitfinex","ETHUSD",1754863108880,3.624,4224.6,4224.2,2.36730676]
["bitfinex","ETHUSD",1754863109278,4.0924,4224.6,4224.2,2.36730676]
["bitfinex","ETHUSD",1754863109855,4.0924,4224.6,4224.3,2.36724744]
["bitfinex","ETHUSD",1754863110271,0.1204,4224.9,4224.1,0.1184]
["bitfinex","ETHUSD",1754863110471,3.624,4224.8,4224.5,2.36710072]
["bitfinex","ETHUSD",1754863110754,0.1204,4224.9,4224.5,2.83900072]
["bitfinex","ETHUSD",1754863111150,0.1204,4224.9,4224.1,0.5966]
["bitfinex","ETHUSD",1754863111151,0.1204,4224.9,4224.1,3.7424]
["bitfinex","ETHUSD",1754863111353,0.1204,4224.9,4224.7,2.36703197]
["bitfinex","ETHUSD",1754863111650,0.1204,4224.9,4224.8,5.99097595]
["bitfinex","ETHUSD",1754863111872,0.002,4224.9,4224.8,7.05947595]
["bitfinex","ETHUSD",1754863120106,0.002,4224.9,4224.8,6.58127595]
["bitfinex","ETHUSD",1754863129014,0.002,4224.9,4224.8,7.60297595]
["bitfinex","ETHUSD",1754863137921,0.002,4224.9,4224.8,7.60397595]
["bitfinex","ETHUSD",1754863139116,0.002,4224.9,4224.8,7.13227595]
["bitfinex","ETHUSD",1754863140597,1e-08,4224.9,4224.8,7.13227595]
["bitfinex","ETHUSD",1754863141736,1e-08,4224.9,4224.8,10.13227595]
["bitfinex","ETHUSD",1754863142405,1e-08,4224.9,4224.8,10.09657595]
["bitfinex","ETHUSD",1754863142588,1e-08,4224.9,4224.8,10.94311742]
["bitfinex","ETHUSD",1754863142818,1e-08,4224.9,4224.8,10.09657595]
["bitfinex","ETHUSD",1754863143524,1e-08,4224.9,4224.8,9.66037595]
["bitfinex","ETHUSD",1754863143825,1e-08,4224.9,4224.8,10.09657595]
["bitfinex","ETHUSD",1754863145210,1e-08,4224.9,4224.8,9.66037595]
["bitfinex","ETHUSD",1754863145410,0.47870001,4224.9,4224.8,9.66037595]
["bitfinex","ETHUSD",1754863145616,1e-08,4224.9,4224.8,9.66037595]
["bitfinex","ETHUSD",1754863156740,0.002,4225.4,4224.8,9.66037595]
["bitfinex","ETHUSD",1754863156741,0.002,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754863156915,0.002,4225.4,4225.3,5.98669585]
["bitfinex","ETHUSD",1754863157228,0.4807,4225.4,4225.3,6.10509585]
["bitfinex","ETHUSD",1754863158138,0.9516,4225.4,4225.3,6.10509585]
["bitfinex","ETHUSD",1754863158515,0.4807,4225.4,4225.3,6.10509585]
["bitfinex","ETHUSD",1754863159815,0.9516,4225.4,4225.3,6.10509585]
["bitfinex","ETHUSD",1754863160018,0.902,4225.4,4225.3,6.10509585]
["bitfinex","ETHUSD",1754863160221,0.004,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863160828,0.4749,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863162039,0.9569,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863163205,0.004,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863163606,0.9569,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863171939,0.004,4225.5,4225.4,2.83703984]
["bitfinex","ETHUSD",1754863172445,0.004,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863173237,0.486,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863174348,0.9569,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863192388,0.9569,4225.5,4225.3,3.7384]
["bitfinex","ETHUSD",1754863192587,0.004,4225.5,4225.3,3.7384]
["bitfinex","ETHUSD",1754863192756,0.9129,4225.4,4224.8,0.7119]
["bitfinex","ETHUSD",1754863193087,1.24124658,4225.3,4224.9,3.617]
["bitfinex","ETHUSD",1754863193290,0.9129,4225.2,4224.9,3.617]
["bitfinex","ETHUSD",1754863193583,0.9129,4225.1,4224.9,3.617]
["bitfinex","ETHUSD",1754863193742,0.32834658,4225.3,4224.9,3.617]
["bitfinex","ETHUSD",1754863193942,0.9129,4225.0,4224.9,3.617]
["bitfinex","ETHUSD",1754863195047,0.004,4225.5,4224.9,3.617]
["bitfinex","ETHUSD",1754863195378,0.004,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754863195545,0.004,4225.5,4225.4,5.98263984]
["bitfinex","ETHUSD",1754863195751,0.004,4225.5,4225.4,6.89343984]
["bitfinex","ETHUSD",1754863196586,0.004,4225.5,4225.4,6.96243984]
["bitfinex","ETHUSD",1754863196792,0.002,4226.0,4225.8,0.55]
["bitfinex","ETHUSD",1754863196941,0.002,4226.0,4225.8,10.0174208]
["bitfinex","ETHUSD",1754863197144,0.002,4226.0,4225.8,10.9282208]
["bitfinex","ETHUSD",1754863197389,1e-08,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754863197553,1e-08,4226.0,4225.9,2.39002341]
["bitfinex","ETHUSD",1754863197880,1e-08,4226.0,4225.9,3.27715982]
["bitfinex","ETHUSD",1754863198190,1e-08,4226.0,4225.9,3.77705411]
["bitfinex","ETHUSD",1754863199243,1e-08,4226.0,4225.9,2.86625411]
["bitfinex","ETHUSD",1754863199448,1e-08,4226.0,4225.9,3.29605411]
["bitfinex","ETHUSD",1754863200387,1e-08,4226.0,4225.9,0.49989429]
["bitfinex","ETHUSD",1754863200692,0.004,4227.3,4225.9,0.4298]
["bitfinex","ETHUSD",1754863200895,1e-08,4226.9,4226.7,0.55]
["bitfinex","ETHUSD",1754863201042,0.004,4228.1,4227.6,2.36538125]
["bitfinex","ETHUSD",1754863201351,0.008,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754863201564,1e-08,4228.6,4228.5,6.00455385]
["bitfinex","ETHUSD",1754863201763,1e-08,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754863202292,1e-08,4228.6,4227.6,2.36539988]
["bitfinex","ETHUSD",1754863202506,3.51427982,4228.5,4227.5,3.616]
["bitfinex","ETHUSD",1754863202659,3.51427982,4228.5,4227.6,5.9803887]
["bitfinex","ETHUSD",1754863202660,0.1184,4227.9,4227.6,5.9803887]
["bitfinex","ETHUSD",1754863202986,0.4595,4227.8,4226.1,0.4298]
["bitfinex","ETHUSD",1754863203163,0.4534,4227.7,4226.2,3.615]
["bitfinex","ETHUSD",1754863203375,2.36558338,4227.3,4226.2,3.615]
["bitfinex","ETHUSD",1754863203566,0.53655834,4227.3,4226.2,3.615]
["bitfinex","ETHUSD",1754863203869,0.002,4226.5,4225.6,2.83632408]
["bitfinex","ETHUSD",1754863204076,0.002,4226.5,4225.7,3.616]
["bitfinex","ETHUSD",1754863204665,2.36643681,4225.8,4225.6,0.04]
["bitfinex","ETHUSD",1754863204863,0.4595,4226.4,4225.6,0.04]
["bitfinex","ETHUSD",1754863204864,3.27937182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754863205058,3.85591158,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754863205988,6.85591158,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754863206298,7.58519744,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754863206671,6.85591158,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754863207067,3.0,4225.6,4224.6,0.04]
["bitfinex","ETHUSD",1754863207262,1.45456277,4225.6,4224.6,0.04]
["bitfinex","ETHUSD",1754863207580,2.3668639,4225.0,4224.6,0.04]
["bitfinex","ETHUSD",1754863208004,3.2797639,4225.0,4224.6,0.04]
["bitfinex","ETHUSD",1754863208374,6.2797639,4225.0,4224.6,0.04]
["bitfinex","ETHUSD",1754863208981,6.2797639,4225.0,4224.3,0.001]
["bitfinex","ETHUSD",1754863208982,3.0,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1754863209197,3.0,4224.9,4224.1,0.001]
["bitfinex","ETHUSD",1754863209198,2.36725611,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1754863209398,5.36731215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754863209704,6.28021215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754863209910,0.4595,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754863210118,0.9129,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754863210326,0.4595,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1754863210487,0.99586251,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1754863210804,0.4595,4225.1,4224.5,2.36709762]
["bitfinex","ETHUSD",1754863210979,0.4595,4225.1,4224.1,0.001]
["bitfinex","ETHUSD",1754863211180,0.4595,4225.1,4224.2,2.36725998]
["bitfinex","ETHUSD",1754863211377,3.4534,4225.0,4224.1,0.001]
["bitfinex","ETHUSD",1754863211580,3.4534,4225.0,4224.2,2.36731215]
["bitfinex","ETHUSD",1754863211581,3.0,4224.8,4224.2,2.36731215]
["bitfinex","ETHUSD",1754863211792,0.9129,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1754863212399,0.9129,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1754863212869,0.4595,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1754863213074,0.1184,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754863213291,0.1184,4224.5,4224.2,2.36731215]
["bitfinex","ETHUSD",1754863213608,0.1184,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1754863213609,0.4595,4224.4,4224.1,0.001]
["bitfinex","ETHUSD",1754863213907,4.279802,4225.8,4223.6,0.04]
["bitfinex","ETHUSD",1754863213908,0.4595,4224.3,4223.6,0.04]
["bitfinex","ETHUSD",1754863214102,0.1184,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863214493,0.5779,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863214679,0.1184,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863215707,1.0313,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863215904,0.5779,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863216102,3.5779,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863216307,0.5779,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863216610,0.1184,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863216810,0.5779,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863217108,0.1184,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863217606,0.5768,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863218508,0.1184,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863218674,0.1184,4223.7,4223.6,0.4913]
["bitfinex","ETHUSD",1754863219036,0.5768,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863219174,0.93448,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754863219577,0.1184,4223.7,4223.1,0.1184]
["bitfinex","ETHUSD",1754863219821,2.94439304,4223.7,4223.1,0.1184]
["bitfinex","ETHUSD",1754863220002,0.5768,4223.7,4223.1,0.1184]
["bitfinex","ETHUSD",1754863220998,0.5768,4223.7,4223.1,2.48628262]
["bitfinex","ETHUSD",1754863221307,2.36647665,4225.7,4223.6,0.55]
["bitfinex","ETHUSD",1754863221492,0.4584,4226.0,4224.0,0.55]
["bitfinex","ETHUSD",1754863221493,1.12177572,4226.0,4224.0,0.55]
["bitfinex","ETHUSD",1754863221693,0.711057,4225.8,4224.4,2.36720007]
["bitfinex","ETHUSD",1754863221910,0.711057,4225.8,4223.7,4.48777045]
["bitfinex","ETHUSD",1754863221911,0.1184,4225.4,4224.8,0.1184]
["bitfinex","ETHUSD",1754863222109,3.0,4225.2,4223.2,3.649]
["bitfinex","ETHUSD",1754863222409,0.1184,4224.5,4223.9,2.48587743]
["bitfinex","ETHUSD",1754863222813,0.1184,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754863222997,3.0,4225.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754863222998,0.1184,4224.7,4224.1,0.1184]
["bitfinex","ETHUSD",1754863223312,0.1184,4224.7,4224.1,2.48575738]
["bitfinex","ETHUSD",1754863223469,0.1184,4224.7,4224.1,0.1184]
["bitfinex","ETHUSD",1754863223675,0.1184,4224.7,4224.2,0.4513]
["bitfinex","ETHUSD",1754863223875,0.1184,4224.7,4224.3,2.36720977]
["bitfinex","ETHUSD",1754863224086,0.1184,4224.9,4224.4,0.4513]
["bitfinex","ETHUSD",1754863224308,0.1184,4224.9,4224.5,0.4513]
["bitfinex","ETHUSD",1754863224807,0.1184,4224.9,4224.6,0.4513]
["bitfinex","ETHUSD",1754863225110,0.1184,4224.9,4224.1,0.1184]
["bitfinex","ETHUSD",1754863225322,2.36701369,4224.8,4224.2,0.4513]
["bitfinex","ETHUSD",1754863225508,0.1184,4224.9,4224.2,0.4513]
["bitfinex","ETHUSD",1754863226011,0.4584,4224.8,4223.5,0.4513]
["bitfinex","ETHUSD",1754863226194,2.36738694,4224.1,4223.5,0.4513]
["bitfinex","ETHUSD",1754863226400,0.1184,4224.2,4223.6,0.1184]
["bitfinex","ETHUSD",1754863226818,2.48571437,4224.2,4223.6,0.1184]
["bitfinex","ETHUSD",1754863226995,0.1184,4224.2,4223.6,0.1184]
["bitfinex","ETHUSD",1754863227194,0.1184,4224.2,4223.6,2.48603844]
["bitfinex","ETHUSD",1754863227409,2.36759239,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1754863227725,2.36749019,4223.9,4223.6,0.1184]
["bitfinex","ETHUSD",1754863227927,3.0,4224.2,4223.2,2.36786479]
["bitfinex","ETHUSD",1754863228129,2.36732086,4224.2,4223.3,0.4513]
["bitfinex","ETHUSD",1754863228426,5.36732086,4224.2,4223.3,0.4513]
["bitfinex","ETHUSD",1754863228727,2.36745158,4224.0,4223.3,0.4513]
["bitfinex","ETHUSD",1754863228927,3.0,4224.2,4223.3,0.1914]
["bitfinex","ETHUSD",1754863229113,3.0,4224.2,4222.9,0.001]
["bitfinex","ETHUSD",1754863229114,2.36769999,4223.6,4222.9,0.001]
["bitfinex","ETHUSD",1754863229315,0.71144,4224.1,4222.9,0.001]
["bitfinex","ETHUSD",1754863229517,0.4584,4224.5,4222.9,0.001]
["bitfinex","ETHUSD",1754863229717,0.094834,4224.1,4223.3,2.86776982]
["bitfinex","ETHUSD",1754863229930,2.36738247,4224.1,4223.3,2.86776982]
["bitfinex","ETHUSD",1754863230234,2.36731215,4224.2,4223.3,0.5]
["bitfinex","ETHUSD",1754863230531,2.36744972,4224.0,4223.3,0.5]
["bitfinex","ETHUSD",1754863230703,2.36750296,4223.9,4223.3,0.5]
["bitfinex","ETHUSD",1754863230890,0.81821151,4223.9,4223.3,0.5]
["bitfinex","ETHUSD",1754863231091,2.81478029,4223.9,4223.3,0.5]
["bitfinex","ETHUSD",1754863231314,2.36753634,4223.8,4223.3,0.5]
["bitfinex","ETHUSD",1754863231520,2.36773413,4223.5,4223.3,0.5]
["bitfinex","ETHUSD",1754863231716,2.36773413,4223.5,4222.9,0.001]
["bitfinex","ETHUSD",1754863231919,0.4584,4223.4,4222.9,0.001]
["bitfinex","ETHUSD",1754863232204,2.36759845,4223.7,4222.9,2.36903753]
["bitfinex","ETHUSD",1754863232428,5.36754399,4223.8,4223.0,2.36797679]
["bitfinex","ETHUSD",1754863232732,2.36772244,4223.5,4222.9,0.001]
["bitfinex","ETHUSD",1754863233029,2.36774925,4223.5,4222.9,0.001]
["bitfinex","ETHUSD",1754863233230,0.711289,4224.0,4222.9,0.001]
["bitfinex","ETHUSD",1754863233393,0.711289,4224.0,4222.9,2.36903091]
["bitfinex","ETHUSD",1754863233394,3.663,4223.6,4222.9,2.36903091]
["bitfinex","ETHUSD",1754863233598,3.663,4223.6,4222.9,0.001]
["bitfinex","ETHUSD",1754863233793,2.36775487,4223.5,4222.9,0.001]
["bitfinex","ETHUSD",1754863234013,0.50885287,4223.5,4222.9,0.001]
["bitfinex","ETHUSD",1754863234227,0.50885287,4223.5,4222.9,2.36903497]
["bitfinex","ETHUSD",1754863234425,0.4584,4223.6,4223.0,2.36796917]
["bitfinex","ETHUSD",1754863234631,3.667,4223.6,4222.9,0.001]
["bitfinex","ETHUSD",1754863234839,3.667,4223.5,4222.9,0.001]
["bitfinex","ETHUSD",1754863235043,3.667,4223.5,4222.9,2.36903257]
["bitfinex","ETHUSD",1754863235398,3.667,4223.5,4223.0,2.3679733]
["bitfinex","ETHUSD",1754863235600,0.5094233,4223.6,4223.1,0.4513]
["bitfinex","ETHUSD",1754863235601,4.1764233,4223.6,4223.1,0.4513]
["bitfinex","ETHUSD",1754863235796,3.667,4223.6,4222.9,0.001]
["bitfinex","ETHUSD",1754863236105,3.666,4223.6,4223.2,0.4513]
["bitfinex","ETHUSD",1754863236335,3.667,4223.6,4223.2,0.4513]
["bitfinex","ETHUSD",1754863236719,0.5094233,4223.6,4223.3,2.81910543]
["bitfinex","ETHUSD",1754863236902,3.666,4223.8,4223.3,2.81910543]
["bitfinex","ETHUSD",1754863237533,3.666,4223.8,4223.3,0.4513]
["bitfinex","ETHUSD",1754863237727,6.03353763,4223.8,4223.3,0.4513]
["bitfinex","ETHUSD",1754863237935,0.5094233,4223.7,4223.3,0.5697]
["bitfinex","ETHUSD",1754863238496,0.5094233,4223.7,4223.3,0.1184]
["bitfinex","ETHUSD",1754863238698,2.36775622,4223.5,4222.9,0.001]
["bitfinex","ETHUSD",1754863238900,0.93880563,4223.7,4223.0,0.4513]
["bitfinex","ETHUSD",1754863239120,6.37341161,4223.7,4223.0,0.4513]
["bitfinex","ETHUSD",1754863239315,0.73082935,4223.6,4223.0,0.4513]
["bitfinex","ETHUSD",1754863239508,3.09848877,4223.6,4223.0,0.4513]
["bitfinex","ETHUSD",1754863239703,0.22140391,4223.5,4223.0,0.4513]
["bitfinex","ETHUSD",1754863239903,0.22140391,4223.5,4223.0,2.3679658]
["bitfinex","ETHUSD",1754863240110,0.73082847,4223.6,4223.1,0.4513]
["bitfinex","ETHUSD",1754863240538,3.55687903,4223.6,4222.9,0.1194]
["bitfinex","ETHUSD",1754863240744,0.22140517,4223.5,4222.9,0.1194]
["bitfinex","ETHUSD",1754863240912,2.58911918,4223.5,4222.9,0.1194]
["bitfinex","ETHUSD",1754863241112,3.33547607,4223.6,4222.9,2.48743311]
["bitfinex","ETHUSD",1754863241313,0.22143198,4223.5,4222.9,2.48743311]
["bitfinex","ETHUSD",1754863241504,0.22143198,4223.5,4223.1,2.3679156]
["bitfinex","ETHUSD",1754863241710,3.665,4223.5,4223.1,2.3679156]
["bitfinex","ETHUSD",1754863241947,3.665,4223.5,4223.2,0.4513]
["bitfinex","ETHUSD",1754863242144,3.665,4223.7,4223.2,2.81916884]
["bitfinex","ETHUSD",1754863242305,3.665,4223.7,4223.3,0.1184]
["bitfinex","ETHUSD",1754863242511,3.665,4223.7,4223.3,0.5697]
["bitfinex","ETHUSD",1754863242715,6.54203365,4223.7,4223.3,0.1184]
["bitfinex","ETHUSD",1754863243013,0.9678233,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754863243226,0.4584,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754863243621,2.36776057,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754863243804,2.82616057,4223.4,4223.1,0.1194]
["bitfinex","ETHUSD",1754863244004,0.4584,4223.4,4223.1,0.1194]
["bitfinex","ETHUSD",1754863245614,2.36772259,4223.5,4223.1,0.1194]
["bitfinex","ETHUSD",1754863245820,0.4584,4223.4,4223.1,0.1194]
["bitfinex","ETHUSD",1754863246015,4.1224,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754863246236,4.5697,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754863246419,4.6207233,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754863246620,0.4584,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754863247023,0.9678233,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754863247244,0.4584,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754863247412,4.1734233,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754863247844,0.5094233,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754863248157,3.661,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754863249328,3.661,4223.2,4223.1,0.4318]
["bitfinex","ETHUSD",1754863249517,3.661,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754863249718,3.661,4223.2,4223.1,0.4318]
["bitfinex","ETHUSD",1754863250531,0.5094233,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1754863250860,3.66,4223.4,4223.3,2.48616702]
["bitfinex","ETHUSD",1754863251056,0.6278233,4223.9,4223.3,2.91696702]
["bitfinex","ETHUSD",1754863251221,3.66,4223.8,4223.3,2.91696702]
["bitfinex","ETHUSD",1754863251423,3.66,4223.8,4223.4,2.79856047]
["bitfinex","ETHUSD",1754863251620,3.66,4223.8,4223.4,0.4308]
["bitfinex","ETHUSD",1754863252024,3.66,4223.8,4223.3,2.48620955]
["bitfinex","ETHUSD",1754863252335,3.66,4223.8,4223.3,0.1184]
["bitfinex","ETHUSD",1754863252518,3.66,4223.8,4223.3,2.48616595]
["bitfinex","ETHUSD",1754863252937,4.1191,4223.8,4223.3,2.48616595]
["bitfinex","ETHUSD",1754863253132,0.6278233,4223.9,4223.4,0.4308]
["bitfinex","ETHUSD",1754863253341,3.658,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1754863254532,1.14670545,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1754863254733,0.22162802,4224.0,4223.7,0.4308]
["bitfinex","ETHUSD",1754863254935,0.22362802,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1754863255236,0.68272802,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1754863255552,1.19215132,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1754863255732,1.19215132,4224.1,4223.6,0.5492]
["bitfinex","ETHUSD",1754863256678,0.4591,4224.0,4223.6,0.1184]
["bitfinex","ETHUSD",1754863256842,0.9685233,4224.0,4223.6,0.1184]
["bitfinex","ETHUSD",1754863257048,0.4591,4223.9,4223.6,0.1184]
["bitfinex","ETHUSD",1754863257244,3.66,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1754863257447,3.659,4223.7,4223.6,2.91684845]
["bitfinex","ETHUSD",1754863257647,3.659,4223.7,4223.6,0.5492]
["bitfinex","ETHUSD",1754863258047,3.659,4223.8,4223.6,0.5492]
["bitfinex","ETHUSD",1754863258236,3.659,4223.8,4223.7,0.4308]
["bitfinex","ETHUSD",1754863259169,3.659,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1754863259337,4.1181,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1754863260233,0.4591,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1754863262435,1.36065233,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1754863262654,0.8979,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1754863262966,2.36786248,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754863263170,3.656,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754863263469,4.1151,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754863264045,11.77208587,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754863264273,11.77208587,4223.2,4222.9,0.1194]
["bitfinex","ETHUSD",1754863264274,2.36798484,4223.0,4222.9,0.1194]
["bitfinex","ETHUSD",1754863264613,5.58966238,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754863264785,5.58966238,4223.0,4222.7,0.001]
["bitfinex","ETHUSD",1754863264786,5.36804091,4222.9,4222.7,0.001]
["bitfinex","ETHUSD",1754863264993,6.77696577,4222.9,4222.7,0.001]
["bitfinex","ETHUSD",1754863265171,8.21261089,4222.9,4222.7,0.001]
["bitfinex","ETHUSD",1754863265381,8.85082334,4222.9,4222.7,0.001]
["bitfinex","ETHUSD",1754863265699,8.21261089,4222.9,4222.7,0.001]
["bitfinex","ETHUSD",1754863266092,5.36809699,4222.8,4222.7,1e-08]
["bitfinex","ETHUSD",1754863266411,5.36809699,4222.8,4222.5,1e-08]
["bitfinex","ETHUSD",1754863266412,7.34120916,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754863266617,11.86262366,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754863266763,12.76052366,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754863267179,1.423,4222.2,4222.1,1e-08]
["bitfinex","ETHUSD",1754863267396,1.423,4222.2,4221.1,0.001]
["bitfinex","ETHUSD",1754863267397,2.91848961,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754863267707,2.91848961,4222.1,4221.1,0.001]
["bitfinex","ETHUSD",1754863267708,7.34171402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754863267865,7.34171402,4221.7,4221.1,0.001]
["bitfinex","ETHUSD",1754863267866,1.973,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754863268069,11.64728773,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754863268271,8.75091945,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754863268471,12.41891945,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754863268685,13.26070233,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754863269204,12.91393733,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754863270283,12.91393733,4221.2,4216.6,0.04]
["bitfinex","ETHUSD",1754863270284,2.494,4220.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863270484,3.0,4218.3,4216.7,0.4308]
["bitfinex","ETHUSD",1754863270686,4.1901,4218.2,4216.8,2.37144597]
["bitfinex","ETHUSD",1754863270984,4.1901,4218.2,4216.9,0.4308]
["bitfinex","ETHUSD",1754863270985,3.731,4218.1,4216.9,0.4308]
["bitfinex","ETHUSD",1754863271378,3.0,4218.0,4216.9,0.4308]
["bitfinex","ETHUSD",1754863271570,3.0,4217.8,4216.9,0.4308]
["bitfinex","ETHUSD",1754863271780,2.37113513,4217.4,4216.9,0.4308]
["bitfinex","ETHUSD",1754863272082,2.37130941,4217.1,4216.6,0.4708]
["bitfinex","ETHUSD",1754863272310,3.733,4217.2,4216.6,0.4708]
["bitfinex","ETHUSD",1754863272506,3.733,4217.1,4216.6,0.4708]
["bitfinex","ETHUSD",1754863272705,2.37141027,4216.9,4216.6,0.04]
["bitfinex","ETHUSD",1754863272910,3.732,4216.8,4216.6,0.04]
["bitfinex","ETHUSD",1754863273219,2.37152275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863274083,2.83062275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863274298,3.26942275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863274519,7.62510767,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863274811,6.72720767,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863274979,7.18630767,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863275452,7.62510767,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863276615,10.91830767,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863278092,10.91630767,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863278286,6.72720767,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754863278528,0.1184,4216.7,4216.6,2.86427899]
["bitfinex","ETHUSD",1754863278741,2.37100694,4217.7,4216.6,2.86427899]
["bitfinex","ETHUSD",1754863278742,0.4308,4217.7,4216.6,0.9607]
["bitfinex","ETHUSD",1754863279018,3.734,4218.6,4216.9,0.55]
["bitfinex","ETHUSD",1754863279233,3.734,4218.6,4216.8,2.37146651]
["bitfinex","ETHUSD",1754863279234,0.18215455,4218.7,4217.1,2.92129781]
["bitfinex","ETHUSD",1754863279444,0.18215455,4218.7,4217.3,0.55]
["bitfinex","ETHUSD",1754863279616,0.18215455,4218.7,4218.4,2.37051789]
["bitfinex","ETHUSD",1754863279815,3.734,4219.1,4218.5,0.4527]
["bitfinex","ETHUSD",1754863279996,3.0,4219.0,4218.5,0.4527]
["bitfinex","ETHUSD",1754863280193,3.734,4219.1,4218.6,2.37041131]
["bitfinex","ETHUSD",1754863280438,3.734,4219.1,4218.7,0.4527]
["bitfinex","ETHUSD",1754863280756,3.732,4219.0,4218.7,0.4527]
["bitfinex","ETHUSD",1754863281082,0.04,4219.9,4218.8,0.4527]
["bitfinex","ETHUSD",1754863281253,0.04,4219.9,4218.9,2.37028609]
["bitfinex","ETHUSD",1754863281529,0.04,4219.9,4218.8,2.82303543]
["bitfinex","ETHUSD",1754863281530,2.40972996,4219.9,4218.8,2.82303543]
["bitfinex","ETHUSD",1754863281755,3.0,4219.7,4218.8,2.82303543]
["bitfinex","ETHUSD",1754863281959,3.732,4219.6,4218.8,2.82303543]
["bitfinex","ETHUSD",1754863282109,2.3699713,4219.5,4218.8,0.4527]
["bitfinex","ETHUSD",1754863282313,6.10190085,4219.6,4218.8,2.82303722]
["bitfinex","ETHUSD",1754863282623,3.732,4219.6,4218.8,0.4527]
["bitfinex","ETHUSD",1754863282970,2.37001438,4219.4,4218.8,0.4527]
["bitfinex","ETHUSD",1754863283231,3.0,4219.4,4218.2,0.4527]
["bitfinex","ETHUSD",1754863283428,2.37028193,4219.0,4217.8,0.4527]
["bitfinex","ETHUSD",1754863283598,3.731,4218.9,4217.8,0.4527]
["bitfinex","ETHUSD",1754863283803,3.0,4218.7,4217.8,0.4527]
["bitfinex","ETHUSD",1754863284017,2.37045465,4218.6,4217.8,0.4527]
["bitfinex","ETHUSD",1754863284213,3.0,4218.7,4217.9,2.37083855]
["bitfinex","ETHUSD",1754863284533,2.37045705,4218.6,4217.8,0.4527]
["bitfinex","ETHUSD",1754863284835,3.0,4218.7,4217.8,0.4527]
["bitfinex","ETHUSD",1754863285216,3.0,4218.7,4217.9,2.37084805]
["bitfinex","ETHUSD",1754863285416,3.0,4218.7,4217.8,0.4527]
["bitfinex","ETHUSD",1754863285719,3.0,4218.6,4218.1,2.3706878]
["bitfinex","ETHUSD",1754863285920,3.0,4218.6,4218.1,2.8233878]
["bitfinex","ETHUSD",1754863286119,2.74338681,4218.9,4218.1,2.3706878]
["bitfinex","ETHUSD",1754863286323,3.0,4218.7,4218.2,0.4527]
["bitfinex","ETHUSD",1754863286528,6.727,4218.7,4218.2,0.4527]
["bitfinex","ETHUSD",1754863286715,3.0,4218.6,4218.2,0.4527]
["bitfinex","ETHUSD",1754863286919,3.727,4218.7,4218.2,0.4527]
["bitfinex","ETHUSD",1754863287525,3.0,4218.6,4218.2,0.4527]
["bitfinex","ETHUSD",1754863287749,3.3731,4218.9,4218.3,0.4527]
["bitfinex","ETHUSD",1754863287941,0.4608,4219.3,4217.6,0.4527]
["bitfinex","ETHUSD",1754863288120,0.002,4218.6,4218.3,0.5]
["bitfinex","ETHUSD",1754863288436,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754863288736,0.002,4218.6,4218.5,2.48891084]
["bitfinex","ETHUSD",1754863289142,0.002,4218.6,4218.5,0.5711]
["bitfinex","ETHUSD",1754863289717,0.002,4218.6,4218.5,2.94161084]
["bitfinex","ETHUSD",1754863290223,0.002,4218.6,4218.5,3.40961084]
["bitfinex","ETHUSD",1754863291362,0.002,4218.6,4218.5,3.81456414]
["bitfinex","ETHUSD",1754863292911,0.002,4218.6,4218.5,4.36456414]
["bitfinex","ETHUSD",1754863293344,0.002,4219.1,4219.0,2.92022991]
["bitfinex","ETHUSD",1754863293553,0.002,4219.1,4219.0,6.64122991]
["bitfinex","ETHUSD",1754863293717,0.002,4219.1,4219.0,7.56192991]
["bitfinex","ETHUSD",1754863294065,0.04,4219.9,4219.0,7.56192991]
["bitfinex","ETHUSD",1754863294066,0.04,4219.9,4219.4,0.55]
["bitfinex","ETHUSD",1754863294292,0.04,4219.9,4219.2,0.55]
["bitfinex","ETHUSD",1754863294567,0.04,4219.9,4219.7,2.36980038]
["bitfinex","ETHUSD",1754863294725,0.04,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754863294726,0.042,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754863294925,0.042,4219.9,4219.8,2.94088055]
["bitfinex","ETHUSD",1754863295121,2.8725244,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754863295359,2.36994182,4219.6,4219.2,0.1184]
["bitfinex","ETHUSD",1754863295857,2.83074182,4219.6,4219.2,0.1184]
["bitfinex","ETHUSD",1754863296048,2.36995512,4219.5,4219.2,0.1184]
["bitfinex","ETHUSD",1754863296244,0.4608,4219.5,4219.2,0.1184]
["bitfinex","ETHUSD",1754863296454,2.37000521,4219.4,4219.2,0.1184]
["bitfinex","ETHUSD",1754863296628,2.37006138,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754863296832,2.37006138,4219.3,4217.6,2.37097201]
["bitfinex","ETHUSD",1754863296833,2.37019934,4219.1,4218.3,6.08860417]
["bitfinex","ETHUSD",1754863297053,0.50691036,4219.2,4218.8,0.1184]
["bitfinex","ETHUSD",1754863297254,2.37022991,4219.0,4218.3,0.1184]
["bitfinex","ETHUSD",1754863297568,2.37022991,4219.0,4217.7,6.08995859]
["bitfinex","ETHUSD",1754863297569,2.37056202,4218.5,4217.7,3.719]
["bitfinex","ETHUSD",1754863297863,1.40341036,4218.9,4218.0,0.1184]
["bitfinex","ETHUSD",1754863297864,2.37062997,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754863298030,2.37065338,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754863298358,2.37065338,4218.3,4217.3,2.37117318]
["bitfinex","ETHUSD",1754863298359,2.37073563,4218.1,4217.3,2.37117318]
["bitfinex","ETHUSD",1754863298571,2.37073563,4218.1,4217.8,0.1184]
["bitfinex","ETHUSD",1754863298776,2.37073563,4218.1,4217.1,6.09028991]
["bitfinex","ETHUSD",1754863298777,2.37084805,4217.9,4217.1,3.719]
["bitfinex","ETHUSD",1754863298979,2.37108936,4217.5,4217.1,3.8374]
["bitfinex","ETHUSD",1754863299341,0.1184,4217.7,4217.1,4.2901]
["bitfinex","ETHUSD",1754863299533,2.37106875,4217.6,4217.1,3.8374]
["bitfinex","ETHUSD",1754863299731,2.83188413,4217.5,4217.1,3.719]
["bitfinex","ETHUSD",1754863300243,2.83187427,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754863300438,0.4608,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754863301140,2.83187463,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754863301663,0.4608,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754863301865,2.73829672,4217.7,4216.9,2.48980126]
["bitfinex","ETHUSD",1754863302173,0.36732846,4217.7,4217.0,2.37135404]
["bitfinex","ETHUSD",1754863302326,0.1184,4217.7,4217.0,2.37135404]
["bitfinex","ETHUSD",1754863302529,0.1184,4217.7,4216.9,3.8374]
["bitfinex","ETHUSD",1754863302729,0.4608,4217.6,4216.9,3.8374]
["bitfinex","ETHUSD",1754863303461,2.37128113,4217.2,4216.9,3.8374]
["bitfinex","ETHUSD",1754863303662,2.99647851,4217.4,4216.9,3.8374]
["bitfinex","ETHUSD",1754863303958,0.1184,4217.4,4216.9,6.20880651]
["bitfinex","ETHUSD",1754863304127,0.1184,4217.4,4216.9,6.66150651]
["bitfinex","ETHUSD",1754863304328,0.1184,4217.4,4216.9,3.8374]
["bitfinex","ETHUSD",1754863304530,0.50691036,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754863304755,0.75338471,4217.7,4217.4,2.37112913]
["bitfinex","ETHUSD",1754863304756,0.50691036,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754863304958,0.50691036,4217.6,4217.4,2.37112913]
["bitfinex","ETHUSD",1754863305260,0.50691036,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754863305447,0.50691036,4217.8,4217.4,0.4527]
["bitfinex","ETHUSD",1754863305630,3.84664629,4218.3,4217.7,2.37096047]
["bitfinex","ETHUSD",1754863305631,0.50691036,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1754863305832,0.50691036,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754863306051,0.50691036,4218.5,4218.2,2.37065456]
["bitfinex","ETHUSD",1754863306259,0.50691036,4218.4,4218.1,0.4527]
["bitfinex","ETHUSD",1754863306462,0.50691036,4218.5,4218.2,2.82337943]
["bitfinex","ETHUSD",1754863306661,0.50691036,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754863306962,0.50691036,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754863307265,0.50691036,4218.9,4218.8,6.65644227]
["bitfinex","ETHUSD",1754863308150,0.63498471,4219.3,4219.1,2.37017373]
["bitfinex","ETHUSD",1754863308354,0.50939834,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754863308733,0.50939834,4219.2,4218.9,2.37024008]
["bitfinex","ETHUSD",1754863308936,0.63498471,4219.4,4219.1,2.37017373]
["bitfinex","ETHUSD",1754863309134,0.63498471,4219.4,4219.2,2.37011755]
["bitfinex","ETHUSD",1754863309135,0.5093954,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754863310244,0.5093954,4219.3,4219.2,6.08211755]
["bitfinex","ETHUSD",1754863310469,0.5093954,4219.3,4219.2,6.20051755]
["bitfinex","ETHUSD",1754863311562,0.50930354,4219.3,4219.2,6.20051755]
["bitfinex","ETHUSD",1754863311763,0.50930354,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754863312345,0.002,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754863312542,0.51130354,4219.5,4219.3,2.83355712]
["bitfinex","ETHUSD",1754863312743,0.50930354,4219.4,4219.3,2.83355712]
["bitfinex","ETHUSD",1754863313158,0.50930354,4219.4,4219.3,2.37005712]
["bitfinex","ETHUSD",1754863313337,0.002,4219.5,4219.3,2.37005712]
["bitfinex","ETHUSD",1754863313840,0.51130354,4219.5,4219.3,2.37005712]
["bitfinex","ETHUSD",1754863314037,0.002,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754863314236,0.002,4219.5,4219.2,3.8304]
["bitfinex","ETHUSD",1754863314869,0.4698,4219.4,4219.2,3.8304]
["bitfinex","ETHUSD",1754863315471,0.002,4219.5,4219.2,3.8304]
["bitfinex","ETHUSD",1754863315669,0.4698,4219.4,4219.2,3.8304]
["bitfinex","ETHUSD",1754863315970,0.4698,4219.3,4219.2,3.8304]
["bitfinex","ETHUSD",1754863316467,0.002,4219.5,4219.2,3.8304]
["bitfinex","ETHUSD",1754863316873,0.4718,4219.5,4219.2,3.8304]
["bitfinex","ETHUSD",1754863317362,0.002,4219.5,4219.2,3.8304]
["bitfinex","ETHUSD",1754863317548,0.4698,4219.4,4219.2,3.8304]
["bitfinex","ETHUSD",1754863317748,0.4698,4219.4,4219.2,3.712]
["bitfinex","ETHUSD",1754863319778,0.1204,4219.5,4219.2,3.712]
["bitfinex","ETHUSD",1754863322156,0.5902,4219.5,4219.2,3.712]
["bitfinex","ETHUSD",1754863322858,2.49035324,4219.5,4218.9,0.1184]
["bitfinex","ETHUSD",1754863323046,1.208905,4219.4,4218.9,3.8154]
["bitfinex","ETHUSD",1754863323255,2.37006138,4219.3,4218.9,3.697]
["bitfinex","ETHUSD",1754863323447,0.9129,4219.2,4218.9,3.697]
["bitfinex","ETHUSD",1754863323779,0.47629618,4219.1,4218.9,3.697]
["bitfinex","ETHUSD",1754863323947,0.1184,4219.1,4218.9,3.697]
["bitfinex","ETHUSD",1754863324147,0.5882,4219.1,4218.9,3.697]
["bitfinex","ETHUSD",1754863325146,2.37012866,4219.2,4218.9,3.697]
["bitfinex","ETHUSD",1754863325147,0.002,4219.5,4219.1,2.3701709]
["bitfinex","ETHUSD",1754863325349,0.002,4219.5,4218.9,3.697]
["bitfinex","ETHUSD",1754863325350,0.1204,4219.5,4219.2,3.696]
["bitfinex","ETHUSD",1754863326166,0.1204,4219.5,4219.2,4.1595]
["bitfinex","ETHUSD",1754863326650,0.1204,4219.5,4219.2,6.52961616]
["bitfinex","ETHUSD",1754863326873,0.1204,4219.5,4219.3,2.37005389]
["bitfinex","ETHUSD",1754863327079,0.002,4219.5,4219.3,2.83356138]
["bitfinex","ETHUSD",1754863327286,0.002,4219.5,4219.4,2.83350521]
["bitfinex","ETHUSD",1754863327582,0.002,4219.5,4219.4,2.97560526]
["bitfinex","ETHUSD",1754863327780,0.002,4219.5,4219.4,3.45190521]
["bitfinex","ETHUSD",1754863328003,0.002,4219.5,4219.4,3.90390521]
["bitfinex","ETHUSD",1754863328483,0.002,4219.5,4219.4,3.45190521]
["bitfinex","ETHUSD",1754863332668,0.002,4219.5,4219.4,7.14190521]
["bitfinex","ETHUSD",1754863334384,0.4718,4219.5,4219.4,4.3084]
["bitfinex","ETHUSD",1754863334686,0.9149,4219.5,4219.4,4.3084]
["bitfinex","ETHUSD",1754863335255,1.24357232,4219.5,4219.4,4.19]
["bitfinex","ETHUSD",1754863335685,0.9149,4219.5,4219.4,4.19]
["bitfinex","ETHUSD",1754863336757,0.002,4219.5,4219.4,4.19]
["bitfinex","ETHUSD",1754863337686,0.002,4219.5,4219.4,6.56000521]
["bitfinex","ETHUSD",1754863337890,0.002,4219.5,4219.4,7.14480521]
["bitfinex","ETHUSD",1754863338467,0.002,4219.5,4219.4,4.186]
["bitfinex","ETHUSD",1754863338666,0.002,4219.5,4219.4,0.5]
["bitfinex","ETHUSD",1754863338868,0.002,4219.5,4219.4,4.192]
["bitfinex","ETHUSD",1754863339090,0.002,4219.5,4219.4,7.02840521]
["bitfinex","ETHUSD",1754863339294,0.002,4219.5,4219.4,4.6584]
["bitfinex","ETHUSD",1754863339469,0.002,4219.5,4219.4,4.192]
["bitfinex","ETHUSD",1754863341787,0.002,4219.5,4219.4,7.02840521]
["bitfinex","ETHUSD",1754863342164,0.002,4219.5,4219.4,4.192]
["bitfinex","ETHUSD",1754863342576,0.002,4219.5,4219.4,6.56200521]
["bitfinex","ETHUSD",1754863342781,0.002,4219.5,4219.4,4.192]
["bitfinex","ETHUSD",1754863345588,0.002,4219.5,4219.4,7.02840521]
["bitfinex","ETHUSD",1754863345901,0.002,4219.5,4219.4,7.50780521]
["bitfinex","ETHUSD",1754863346101,0.002,4219.5,4219.4,8.05780521]
["bitfinex","ETHUSD",1754863346278,0.002,4219.5,4219.4,11.05780521]
["bitfinex","ETHUSD",1754863347403,0.002,4219.8,4219.7,2.91983671]
["bitfinex","ETHUSD",1754863347585,0.002,4219.8,4219.7,9.74893507]
["bitfinex","ETHUSD",1754863347784,0.002,4219.8,4219.7,10.67103671]
["bitfinex","ETHUSD",1754863348186,0.042,4219.9,4219.8,5.36978055]
["bitfinex","ETHUSD",1754863348390,0.002,4220.4,4220.2,2.91955594]
["bitfinex","ETHUSD",1754863348591,0.002,4220.4,4220.2,6.60555594]
["bitfinex","ETHUSD",1754863348895,0.002,4220.4,4220.2,7.66975594]
["bitfinex","ETHUSD",1754863350103,0.002,4220.4,4220.2,3.03795594]
["bitfinex","ETHUSD",1754863350306,0.002,4220.4,4220.2,6.17295594]
["bitfinex","ETHUSD",1754863350477,0.4869,4220.3,4220.2,6.17295594]
["bitfinex","ETHUSD",1754863350680,0.9187,4220.3,4220.2,3.8034]
["bitfinex","ETHUSD",1754863351210,0.9187,4220.3,4220.2,6.17295594]
["bitfinex","ETHUSD",1754863351211,0.4869,4220.3,4220.2,6.17295594]
["bitfinex","ETHUSD",1754863351682,0.4869,4220.3,4220.2,3.8034]
["bitfinex","ETHUSD",1754863351884,0.9187,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754863352084,0.9187,4220.3,4220.2,3.685]
["bitfinex","ETHUSD",1754863355601,0.002,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1754863355898,0.002,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754863356081,0.002,4220.3,4220.2,6.05155594]
["bitfinex","ETHUSD",1754863356282,0.002,4220.3,4220.2,6.51795594]
["bitfinex","ETHUSD",1754863357225,0.002,4220.3,4220.2,6.99735594]
["bitfinex","ETHUSD",1754863357607,0.002,4220.3,4220.2,7.66575594]
["bitfinex","ETHUSD",1754863357830,0.002,4220.7,4220.6,5.91933137]
["bitfinex","ETHUSD",1754863358132,0.002,4220.7,4220.6,9.71973137]
["bitfinex","ETHUSD",1754863358295,0.002,4220.7,4220.6,10.66553137]
["bitfinex","ETHUSD",1754863359791,0.002,4220.7,4220.6,11.16553137]
["bitfinex","ETHUSD",1754863360012,0.002,4220.7,4220.6,7.48353137]
["bitfinex","ETHUSD",1754863360210,0.002,4220.7,4220.6,11.16453137]
["bitfinex","ETHUSD",1754863360383,0.002,4220.7,4220.6,7.48353137]
["bitfinex","ETHUSD",1754863360583,0.002,4220.7,4220.6,11.16253137]
["bitfinex","ETHUSD",1754863360918,0.002,4220.7,4220.6,10.68313137]
["bitfinex","ETHUSD",1754863362920,0.002,4220.7,4220.6,10.21573137]
["bitfinex","ETHUSD",1754863363318,0.002,4220.7,4220.6,6.66473137]
["bitfinex","ETHUSD",1754863363518,0.002,4220.7,4220.6,2.98773137]
["bitfinex","ETHUSD",1754863363824,0.002,4220.7,4220.6,6.66473137]
["bitfinex","ETHUSD",1754863364835,0.002,4220.7,4220.6,4.2954]
["bitfinex","ETHUSD",1754863364992,0.9187,4220.7,4220.6,4.2954]
["bitfinex","ETHUSD",1754863365193,0.9187,4220.7,4220.6,0.6184]
["bitfinex","ETHUSD",1754863365415,1.25168741,4220.7,4220.6,4.2944]
["bitfinex","ETHUSD",1754863365589,0.9187,4220.7,4220.6,4.2944]
["bitfinex","ETHUSD",1754863366013,0.9187,4220.7,4219.5,2.91993292]
["bitfinex","ETHUSD",1754863366014,3.28797523,4220.7,4219.6,2.36985179]
["bitfinex","ETHUSD",1754863366324,3.28797523,4220.7,4220.1,0.1184]
["bitfinex","ETHUSD",1754863366325,2.36943094,4220.5,4220.1,0.1184]
["bitfinex","ETHUSD",1754863366551,0.9167,4220.6,4220.1,0.1184]
["bitfinex","ETHUSD",1754863366696,3.28614391,4220.4,4220.2,3.676]
["bitfinex","ETHUSD",1754863366898,2.8166583,4220.4,4220.2,3.676]
["bitfinex","ETHUSD",1754863367202,0.9167,4220.3,4220.2,3.676]
["bitfinex","ETHUSD",1754863369439,0.4849,4220.3,4220.2,3.676]
["bitfinex","ETHUSD",1754863369590,0.002,4220.7,4220.3,2.36946978]
["bitfinex","ETHUSD",1754863370029,0.4919,4220.7,4220.3,2.36946978]
["bitfinex","ETHUSD",1754863371523,0.4919,4220.7,4220.2,3.676]
["bitfinex","ETHUSD",1754863371743,0.4919,4220.7,4220.5,2.36934741]
["bitfinex","ETHUSD",1754863371923,0.4919,4220.7,4220.6,3.673]
["bitfinex","ETHUSD",1754863372295,0.4919,4220.7,4220.6,4.173]
["bitfinex","ETHUSD",1754863373891,0.002,4220.7,4220.6,4.173]
["bitfinex","ETHUSD",1754863378767,0.002,4220.7,4220.6,6.54233137]
["bitfinex","ETHUSD",1754863380369,0.002,4220.7,4220.6,6.99233137]
["bitfinex","ETHUSD",1754863380657,0.002,4220.7,4220.6,7.47153137]
["bitfinex","ETHUSD",1754863381346,0.002,4220.7,4220.6,8.13993137]
["bitfinex","ETHUSD",1754863383557,0.002,4220.7,4220.6,7.66073137]
["bitfinex","ETHUSD",1754863383732,0.002,4220.7,4220.6,8.13993137]
["bitfinex","ETHUSD",1754863385069,0.002,4220.7,4220.6,7.66073137]
["bitfinex","ETHUSD",1754863386954,0.002,4220.7,4220.6,6.66073137]
["bitfinex","ETHUSD",1754863387464,0.9252,4220.7,4220.6,6.64973137]
["bitfinex","ETHUSD",1754863387764,0.9252,4220.7,4220.6,6.14973137]
["bitfinex","ETHUSD",1754863388764,0.9252,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1754863388964,0.9252,4220.7,4219.9,0.001]
["bitfinex","ETHUSD",1754863389268,3.2925791,4220.6,4219.9,0.001]
["bitfinex","ETHUSD",1754863389449,0.44805791,4220.5,4220.0,3.661]
["bitfinex","ETHUSD",1754863389635,0.9232,4220.4,4220.0,3.661]
["bitfinex","ETHUSD",1754863389836,0.9232,4220.3,4220.0,3.661]
["bitfinex","ETHUSD",1754863390066,0.1184,4220.5,4220.0,3.661]
["bitfinex","ETHUSD",1754863390067,0.4899,4220.2,4220.0,3.661]
["bitfinex","ETHUSD",1754863390360,0.4899,4220.1,4220.0,3.661]
["bitfinex","ETHUSD",1754863391440,0.9232,4220.1,4220.0,3.661]
["bitfinex","ETHUSD",1754863394141,0.4899,4220.1,4220.0,3.661]
["bitfinex","ETHUSD",1754863394340,0.4899,4220.1,4220.0,6.03066824]
["bitfinex","ETHUSD",1754863394738,0.1184,4220.5,4220.0,3.661]
["bitfinex","ETHUSD",1754863394970,0.002,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754863395177,0.002,4220.7,4220.6,6.02933137]
["bitfinex","ETHUSD",1754863395375,0.002,4220.7,4220.6,6.47933137]
["bitfinex","ETHUSD",1754863396775,0.002,4220.7,4220.6,6.95853137]
["bitfinex","ETHUSD",1754863397374,0.002,4220.7,4220.6,7.50853137]
["bitfinex","ETHUSD",1754863397575,0.002,4220.7,4220.6,7.97703284]
["bitfinex","ETHUSD",1754863399998,1e-08,4220.7,4220.6,7.95673284]
["bitfinex","ETHUSD",1754863401749,0.002,4220.8,4220.6,7.95673284]
["bitfinex","ETHUSD",1754863401954,0.002,4221.2,4220.6,7.95673284]
["bitfinex","ETHUSD",1754863401955,1e-08,4221.2,4221.0,0.55]
["bitfinex","ETHUSD",1754863402281,1e-08,4221.2,4221.1,4.3234]
["bitfinex","ETHUSD",1754863402583,1e-08,4221.2,4221.1,7.07149072]
["bitfinex","ETHUSD",1754863403104,1e-08,4221.2,4221.1,7.99999072]
["bitfinex","ETHUSD",1754863410641,1e-08,4221.2,4221.1,7.54109072]
["bitfinex","ETHUSD",1754863413893,1e-08,4221.2,4221.1,7.99999072]
["bitfinex","ETHUSD",1754863414316,0.98452812,4223.6,4222.1,0.55]
["bitfinex","ETHUSD",1754863414516,0.5155,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754863414809,0.5155,4222.9,4222.8,6.01709699]
["bitfinex","ETHUSD",1754863416087,0.9651,4222.9,4222.8,6.01709699]
["bitfinex","ETHUSD",1754863417185,0.9651,4222.9,4222.8,3.649]
["bitfinex","ETHUSD",1754863417508,0.9671,4222.9,4222.8,3.649]
["bitfinex","ETHUSD",1754863419517,0.9671,4222.9,4222.8,6.01709699]
["bitfinex","ETHUSD",1754863419684,0.5175,4222.9,4222.8,6.01709699]
["bitfinex","ETHUSD",1754863424085,0.5175,4222.9,4222.8,6.51709699]
["bitfinex","ETHUSD",1754863424296,0.5175,4222.9,4222.8,6.63549699]
["bitfinex","ETHUSD",1754863424914,0.042,4222.9,4222.8,6.63549699]
["bitfinex","ETHUSD",1754863425117,0.042,4222.9,4222.8,7.01353699]
["bitfinex","ETHUSD",1754863432002,0.499,4222.9,4222.8,7.01353699]
["bitfinex","ETHUSD",1754863432330,0.499,4222.9,4222.8,6.63549699]
["bitfinex","ETHUSD",1754863436527,0.042,4222.9,4222.8,6.63549699]
["bitfinex","ETHUSD",1754863441634,0.9299,4222.9,4222.8,6.63549699]
["bitfinex","ETHUSD",1754863442017,0.499,4222.9,4222.8,6.63549699]
["bitfinex","ETHUSD",1754863444119,0.499,4222.9,4222.8,2.98649699]
["bitfinex","ETHUSD",1754863444320,0.9299,4222.9,4222.8,4.2654]
["bitfinex","ETHUSD",1754863444534,0.9299,4222.9,4222.8,0.6184]
["bitfinex","ETHUSD",1754863444734,0.9299,4222.9,4222.7,3.647]
["bitfinex","ETHUSD",1754863444942,0.9299,4222.9,4221.2,0.4507]
["bitfinex","ETHUSD",1754863444943,0.74818326,4222.8,4222.6,3.647]
["bitfinex","ETHUSD",1754863445127,2.36827814,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1754863445438,2.36827814,4222.5,4219.9,3.208422]
["bitfinex","ETHUSD",1754863445439,0.8879,4222.4,4222.3,3.647]
["bitfinex","ETHUSD",1754863454948,0.8879,4222.4,4222.3,6.01537742]
["bitfinex","ETHUSD",1754863455539,0.8879,4222.4,4222.3,3.647]
["bitfinex","ETHUSD",1754863458428,0.9106,4222.4,4222.2,3.646]
["bitfinex","ETHUSD",1754863458643,1.25459167,4222.3,4222.2,3.646]
["bitfinex","ETHUSD",1754863459328,0.9267,4222.3,4222.2,3.646]
["bitfinex","ETHUSD",1754863461554,0.1184,4222.4,4222.2,3.646]
["bitfinex","ETHUSD",1754863461717,0.50935941,4222.7,4222.2,3.646]
["bitfinex","ETHUSD",1754863461718,0.1184,4222.7,4222.3,0.4476]
["bitfinex","ETHUSD",1754863462051,0.1184,4222.7,4222.4,3.646]
["bitfinex","ETHUSD",1754863462227,0.1604,4222.9,4222.7,2.36814848]
["bitfinex","ETHUSD",1754863462428,0.042,4222.9,4222.8,6.01409699]
["bitfinex","ETHUSD",1754863462627,0.042,4222.9,4222.8,6.46169699]
["bitfinex","ETHUSD",1754863463851,0.042,4222.9,4222.8,6.01409699]
["bitfinex","ETHUSD",1754863467021,0.042,4222.9,4222.8,3.646]
["bitfinex","ETHUSD",1754863467231,0.9687,4222.9,4222.8,3.646]
["bitfinex","ETHUSD",1754863468757,0.9687,4222.9,4222.4,2.36826885]
["bitfinex","ETHUSD",1754863468952,0.4731,4222.8,4222.5,3.646]
["bitfinex","ETHUSD",1754863469254,0.9267,4222.7,4222.5,6.01425387]
["bitfinex","ETHUSD",1754863469457,0.4536,4222.7,4222.5,6.01425387]
["bitfinex","ETHUSD",1754863469622,0.4731,4222.6,4222.5,6.01425387]
["bitfinex","ETHUSD",1754863470430,0.5151,4222.9,4222.7,2.3681163]
["bitfinex","ETHUSD",1754863470757,0.4731,4222.8,4222.7,6.0131163]
["bitfinex","ETHUSD",1754863470928,0.4731,4222.8,4222.7,3.645]
["bitfinex","ETHUSD",1754863474169,1.05756509,4222.8,4222.4,3.645]
["bitfinex","ETHUSD",1754863474349,0.1184,4222.5,4222.4,3.645]
["bitfinex","ETHUSD",1754863474554,0.5915,4222.5,4222.4,3.645]
["bitfinex","ETHUSD",1754863477557,0.1184,4222.5,4222.4,3.645]
["bitfinex","ETHUSD",1754863481274,0.5915,4222.5,4222.4,3.645]
["bitfinex","ETHUSD",1754863481457,0.1184,4222.5,4222.4,6.01332133]
["bitfinex","ETHUSD",1754863481656,0.042,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754863481872,0.042,4222.9,4222.1,0.001]
["bitfinex","ETHUSD",1754863482060,0.5151,4222.9,4222.2,6.01243197]
["bitfinex","ETHUSD",1754863482256,2.36823352,4222.6,4222.1,0.001]
["bitfinex","ETHUSD",1754863482603,0.4536,4222.8,4222.2,3.644]
["bitfinex","ETHUSD",1754863482798,0.4536,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754863482799,0.22182123,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754863483095,0.042,4222.9,4222.1,0.001]
["bitfinex","ETHUSD",1754863483378,0.9267,4222.8,4222.2,3.644]
["bitfinex","ETHUSD",1754863483684,0.44362986,4222.8,4222.1,0.001]
["bitfinex","ETHUSD",1754863483842,0.67738927,4222.9,4222.3,3.644]
["bitfinex","ETHUSD",1754863483843,1.12101913,4222.9,4222.3,3.644]
["bitfinex","ETHUSD",1754863484040,0.042,4222.9,4222.4,1.34246]
["bitfinex","ETHUSD",1754863484245,0.042,4222.9,4222.3,3.644]
["bitfinex","ETHUSD",1754863484246,0.042,4222.9,4222.5,0.9332]
["bitfinex","ETHUSD",1754863484448,0.042,4222.9,4222.7,2.36815307]
["bitfinex","ETHUSD",1754863484672,0.042,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754863484983,1e-08,4222.9,4222.8,7.10682645]
["bitfinex","ETHUSD",1754863485183,1e-08,4222.9,4222.8,6.85129699]
["bitfinex","ETHUSD",1754863485351,1e-08,4222.9,4222.8,10.49529699]
["bitfinex","ETHUSD",1754863485982,1e-08,4222.9,4222.8,6.94529699]
["bitfinex","ETHUSD",1754863486493,1e-08,4222.9,4222.8,2.81569699]
["bitfinex","ETHUSD",1754863486649,1e-08,4222.9,4222.8,6.45969699]
["bitfinex","ETHUSD",1754863486849,1e-08,4222.9,4222.8,7.49529699]
["bitfinex","ETHUSD",1754863487745,1e-08,4222.9,4222.8,3.85129699]
["bitfinex","ETHUSD",1754863487943,1e-08,4222.9,4222.8,7.00969699]
["bitfinex","ETHUSD",1754863488161,1e-08,4222.9,4222.8,10.50199699]
["bitfinex","ETHUSD",1754863489279,1e-08,4222.9,4222.8,6.36569699]
["bitfinex","ETHUSD",1754863489494,1e-08,4222.9,4222.8,6.45969699]
["bitfinex","ETHUSD",1754863489700,1e-08,4222.9,4222.8,7.50199699]
["bitfinex","ETHUSD",1754863490196,1e-08,4222.9,4222.8,10.50199699]
["bitfinex","ETHUSD",1754863491475,1e-08,4222.9,4222.8,10.62039699]
["bitfinex","ETHUSD",1754863491676,1e-08,4222.9,4222.8,9.57809699]
["bitfinex","ETHUSD",1754863491994,1e-08,4222.9,4222.8,10.62039699]
["bitfinex","ETHUSD",1754863492605,1e-08,4222.9,4222.8,6.57809699]
["bitfinex","ETHUSD",1754863492973,1e-08,4222.9,4222.8,7.07039699]
["bitfinex","ETHUSD",1754863493598,1e-08,4222.9,4222.8,10.62039699]
["bitfinex","ETHUSD",1754863493770,1e-08,4222.9,4222.8,10.12709699]
["bitfinex","ETHUSD",1754863494170,1e-08,4222.9,4222.8,10.61939699]
["bitfinex","ETHUSD",1754863494617,1e-08,4222.9,4222.8,2.48649699]
["bitfinex","ETHUSD",1754863494772,1e-08,4222.9,4222.8,6.12949699]
["bitfinex","ETHUSD",1754863494972,1e-08,4222.9,4222.8,6.56929699]
["bitfinex","ETHUSD",1754863496104,1e-08,4222.9,4222.8,6.12949699]
["bitfinex","ETHUSD",1754863497268,1e-08,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754863497501,0.48780001,4222.9,4222.8,3.7614]
["bitfinex","ETHUSD",1754863497804,0.48780001,4222.9,4222.8,6.12949699]
["bitfinex","ETHUSD",1754863498299,1e-08,4222.9,4222.8,6.12949699]
["bitfinex","ETHUSD",1754863500811,1e-08,4222.9,4222.8,3.7614]
["bitfinex","ETHUSD",1754863500983,1e-08,4222.9,4221.9,2.36959444]
["bitfinex","ETHUSD",1754863500984,3.31494092,4222.9,4222.1,0.001]
["bitfinex","ETHUSD",1754863501187,1.27839409,4222.8,4222.2,3.643]
["bitfinex","ETHUSD",1754863501520,0.9469,4222.7,4222.2,2.36838325]
["bitfinex","ETHUSD",1754863501668,0.9469,4222.7,4222.1,3.644]
["bitfinex","ETHUSD",1754863502104,0.9469,4222.7,4222.1,6.01247626]
["bitfinex","ETHUSD",1754863502401,0.9469,4222.7,4222.1,3.644]
["bitfinex","ETHUSD",1754863502604,0.9469,4222.7,4222.1,6.01248035]
["bitfinex","ETHUSD",1754863502805,3.31507491,4222.7,4222.1,3.644]
["bitfinex","ETHUSD",1754863502994,3.88338195,4222.7,4222.1,3.644]
["bitfinex","ETHUSD",1754863503393,2.36837781,4222.3,4222.2,3.643]
["bitfinex","ETHUSD",1754863503604,5.36843351,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754863503802,2.36854571,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754863503982,5.36854571,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754863504182,6.79721284,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754863504381,7.23476811,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1754863504584,7.23476811,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754863504585,7.96491726,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754863504785,8.60151286,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754863505282,7.96491726,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754863506489,7.96464039,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754863507195,7.96453217,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754863507701,8.05942117,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754863508240,7.83879,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754863510879,7.83879,4222.0,4221.4,0.001]
["bitfinex","ETHUSD",1754863510880,0.55,4221.6,4221.4,1e-08]
["bitfinex","ETHUSD",1754863511079,39.68122624,4221.5,4221.4,1e-08]
["bitfinex","ETHUSD",1754863511394,11.13725913,4221.5,4221.4,1e-08]
["bitfinex","ETHUSD",1754863511597,11.23217213,4221.5,4221.4,1e-08]
["bitfinex","ETHUSD",1754863511979,7.03817213,4221.5,4221.4,1e-08]
["bitfinex","ETHUSD",1754863512180,11.68652592,4221.5,4221.4,1e-08]
["bitfinex","ETHUSD",1754863512407,12.23652592,4221.5,4221.4,1e-08]
["bitfinex","ETHUSD",1754863512579,12.23652592,4221.5,4221.0,0.001]
["bitfinex","ETHUSD",1754863512580,5.91893847,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863512919,6.64815506,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863513117,6.42807136,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863513411,39.25929688,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863513914,42.90429688,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863514093,42.68434458,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863514490,7.98223148,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863514696,11.62723148,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863515767,12.68352211,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863515906,11.62823148,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863516414,12.17823148,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863516740,42.68436502,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863517029,12.68436502,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863517930,12.17823148,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863518290,8.53223148,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863518624,19.34823148,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863518812,20.77123148,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863519523,21.27726207,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863519723,20.72726207,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863519923,21.27726207,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1754863521094,1.423,4221.0,4220.3,0.001]
["bitfinex","ETHUSD",1754863521294,4.34227523,4220.7,4220.3,0.001]
["bitfinex","ETHUSD",1754863521610,8.08424299,4220.7,4220.3,0.001]
["bitfinex","ETHUSD",1754863521806,8.99654299,4220.7,4220.3,0.001]
["bitfinex","ETHUSD",1754863522218,3.79238751,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1754863522425,42.87288433,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863522727,14.29121492,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863522895,13.82991492,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863523809,13.83091492,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863524201,14.29221492,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863524594,10.18491492,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863524800,11.97517424,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863525527,11.51387424,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863526242,11.06287424,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863526454,11.69676562,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863526620,8.96306562,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863526940,13.40461685,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863527148,13.62485408,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863527550,7.4709627,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863527728,11.1169627,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863527917,11.5679627,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863528117,11.56831497,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863528553,12.41496126,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863528859,14.29926126,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863529356,14.43175552,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863529520,13.12380923,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863529721,12.67280923,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863529919,13.12380923,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863530120,13.58510923,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754863530316,7.34249979,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754863530650,41.43095482,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754863531015,0.55,4219.8,4219.5,1e-08]
["bitfinex","ETHUSD",1754863531251,7.34317373,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863531426,11.29854476,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863531950,11.39350976,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863532150,13.27883687,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863532725,14.29035286,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863533230,14.29135286,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863533446,13.83005286,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863533647,12.86835286,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863534864,45.97465983,4219.1,4219.0,1e-08]
["bitfinex","ETHUSD",1754863535046,7.34339846,4218.7,4218.2,0.001]
["bitfinex","ETHUSD",1754863535223,43.00272533,4218.7,4218.2,0.001]
["bitfinex","ETHUSD",1754863535424,5.92062323,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754863535624,10.54561025,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754863535957,41.45791025,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754863536256,10.54561025,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754863536467,12.14917626,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754863536622,7.95217626,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754863536819,11.59917626,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754863537340,43.24249207,4218.3,4218.2,0.001]
["bitfinex","ETHUSD",1754863537738,5.92073563,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754863537939,40.42732265,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754863538241,41.33962265,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754863538440,39.11562265,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754863538646,43.19536333,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754863539242,43.31376333,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754863539448,45.01030231,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754863539633,45.47160231,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754863541259,3.55,4218.0,4217.3,0.001]
["bitfinex","ETHUSD",1754863541460,2.48936047,4217.7,4217.3,0.001]
["bitfinex","ETHUSD",1754863541776,42.2421939,4217.7,4217.3,0.001]
["bitfinex","ETHUSD",1754863541930,2.37112913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1754863542130,9.99682358,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1754863542443,45.01217585,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1754863542644,41.85633051,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1754863542859,11.72403942,4217.4,4217.3,0.4384]
["bitfinex","ETHUSD",1754863543174,11.72403942,4217.4,4216.7,0.001]
["bitfinex","ETHUSD",1754863543175,2.37146651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754863543463,11.18915515,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754863543628,7.99215515,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754863543834,10.63915515,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754863544062,10.63915515,4216.8,4215.6,1e-08]
["bitfinex","ETHUSD",1754863544063,0.55,4216.0,4215.6,1e-08]
["bitfinex","ETHUSD",1754863544263,5.3720853,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754863544567,40.31608866,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754863545345,2.37225411,4215.4,4215.3,0.4374]
["bitfinex","ETHUSD",1754863545540,2.37254576,4214.9,4214.6,0.5068]
["bitfinex","ETHUSD",1754863545740,3.0,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754863545941,4.17303059,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754863546142,4.17303059,4214.7,4212.6,0.59]
["bitfinex","ETHUSD",1754863546143,7.44760149,4214.7,4212.6,0.04]
["bitfinex","ETHUSD",1754863546344,3.55,4214.0,4212.6,0.04]
["bitfinex","ETHUSD",1754863546543,6.7671903,4213.7,4213.2,0.4374]
["bitfinex","ETHUSD",1754863546747,10.15324178,4213.7,4213.2,0.4374]
["bitfinex","ETHUSD",1754863546944,11.53347844,4213.7,4213.6,0.4774]
["bitfinex","ETHUSD",1754863547149,7.25847844,4213.7,4213.6,0.4774]
["bitfinex","ETHUSD",1754863547369,11.82427447,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863547573,10.44503688,4213.7,4213.6,0.47]
["bitfinex","ETHUSD",1754863548142,10.62126505,4213.7,4213.6,0.47]
["bitfinex","ETHUSD",1754863548338,41.63536505,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863548567,41.46763432,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863548865,37.74363432,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754863549069,2.37377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754863549274,9.10077453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754863549438,9.60680512,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754863549873,7.23203059,4212.7,4212.6,0.47]
["bitfinex","ETHUSD",1754863550084,3.50603059,4212.7,4212.6,0.47]
["bitfinex","ETHUSD",1754863550284,7.23203059,4212.7,4212.6,0.47]
["bitfinex","ETHUSD",1754863550878,0.50603059,4212.7,4212.6,3.33883088]
["bitfinex","ETHUSD",1754863551176,3.726,4212.7,4212.6,3.33883088]
["bitfinex","ETHUSD",1754863551347,0.62924358,4213.3,4212.7,2.37372675]
["bitfinex","ETHUSD",1754863551548,3.727,4213.2,4212.7,0.925]
["bitfinex","ETHUSD",1754863551744,0.62924358,4213.5,4212.8,0.925]
["bitfinex","ETHUSD",1754863551944,0.62924358,4213.6,4212.9,0.925]
["bitfinex","ETHUSD",1754863552180,3.726,4213.5,4213.0,0.925]
["bitfinex","ETHUSD",1754863552481,0.62924358,4213.8,4213.1,0.925]
["bitfinex","ETHUSD",1754863552482,1.13527417,4213.8,4213.1,0.925]
["bitfinex","ETHUSD",1754863552783,0.62924358,4214.0,4213.2,0.925]
["bitfinex","ETHUSD",1754863552943,0.82684867,4214.0,4213.3,0.43]
["bitfinex","ETHUSD",1754863553149,0.62924358,4214.2,4213.3,0.925]
["bitfinex","ETHUSD",1754863553442,3.0,4214.0,4213.5,2.37332384]
["bitfinex","ETHUSD",1754863553646,3.726,4214.0,4213.6,0.925]
["bitfinex","ETHUSD",1754863553874,3.726,4214.0,4212.8,2.37371819]
["bitfinex","ETHUSD",1754863554062,3.726,4214.0,4213.7,0.925]
["bitfinex","ETHUSD",1754863554281,2.37315487,4213.8,4212.6,0.04]
["bitfinex","ETHUSD",1754863554463,2.37354916,4213.1,4212.6,0.04]
["bitfinex","ETHUSD",1754863554784,0.62888547,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754863554785,2.37366184,4212.9,4212.6,0.04]
["bitfinex","ETHUSD",1754863555077,2.37371819,4212.8,4212.6,0.47]
["bitfinex","ETHUSD",1754863555285,6.10277453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754863555450,0.50603059,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754863555649,3.729,4212.7,4212.6,0.535]
["bitfinex","ETHUSD",1754863555898,0.50603059,4212.8,4212.6,0.535]
["bitfinex","ETHUSD",1754863556061,3.728,4212.7,4212.6,0.535]
["bitfinex","ETHUSD",1754863556386,0.50603059,4213.1,4212.6,0.535]
["bitfinex","ETHUSD",1754863556584,0.62888547,4213.7,4212.7,0.43]
["bitfinex","ETHUSD",1754863556889,3.728,4213.6,4213.0,2.37359048]
["bitfinex","ETHUSD",1754863557183,3.728,4213.6,4213.2,2.37344289]
["bitfinex","ETHUSD",1754863557384,1.13206442,4213.9,4213.3,3.29842859]
["bitfinex","ETHUSD",1754863557700,0.50317895,4213.9,4213.4,0.43]
["bitfinex","ETHUSD",1754863557995,3.728,4214.1,4213.5,0.495]
["bitfinex","ETHUSD",1754863558313,0.62888547,4214.2,4213.5,0.495]
["bitfinex","ETHUSD",1754863558314,0.50317895,4214.4,4213.7,2.37321119]
["bitfinex","ETHUSD",1754863558498,3.728,4214.6,4214.2,2.37287719]
["bitfinex","ETHUSD",1754863558792,3.73,4214.8,4214.5,2.37272976]
["bitfinex","ETHUSD",1754863559164,3.73,4214.8,4214.6,0.925]
["bitfinex","ETHUSD",1754863559492,3.73,4214.8,4214.6,3.2976985]
["bitfinex","ETHUSD",1754863559665,3.73,4214.8,4214.3,2.37283283]
["bitfinex","ETHUSD",1754863559988,3.73,4214.8,4214.7,0.43]
["bitfinex","ETHUSD",1754863560153,0.62888547,4215.0,4214.7,0.43]
["bitfinex","ETHUSD",1754863560349,0.50317895,4215.2,4214.7,0.43]
["bitfinex","ETHUSD",1754863560350,0.62888547,4215.1,4214.8,0.495]
["bitfinex","ETHUSD",1754863560558,1.83053647,4215.9,4214.9,0.94872535]
["bitfinex","ETHUSD",1754863560559,0.62888547,4215.7,4214.9,0.94872535]
["bitfinex","ETHUSD",1754863560799,1.17206442,4215.9,4215.4,2.37220179]
["bitfinex","ETHUSD",1754863560998,4.39688547,4215.9,4215.5,0.43]
["bitfinex","ETHUSD",1754863561292,4.90006442,4215.9,4215.5,0.43]
["bitfinex","ETHUSD",1754863561503,1.13206442,4215.8,4215.5,0.43]
["bitfinex","ETHUSD",1754863561710,4.39688547,4215.9,4215.5,0.43]
["bitfinex","ETHUSD",1754863561913,2.37207889,4215.8,4215.5,0.43]
["bitfinex","ETHUSD",1754863562074,0.80544421,4215.8,4214.9,0.43]
["bitfinex","ETHUSD",1754863562267,3.728,4215.7,4215.0,2.86746041]
["bitfinex","ETHUSD",1754863562468,1.13206442,4215.8,4215.1,2.80242295]
["bitfinex","ETHUSD",1754863562668,1.13206442,4215.8,4215.0,0.495]
["bitfinex","ETHUSD",1754863562669,1.13206442,4215.8,4215.2,0.43]
["bitfinex","ETHUSD",1754863562895,3.50410782,4215.8,4215.2,0.43]
["bitfinex","ETHUSD",1754863563079,1.13206442,4215.8,4215.2,0.43]
["bitfinex","ETHUSD",1754863563492,4.86006442,4215.8,4215.2,2.80236373]
["bitfinex","ETHUSD",1754863563686,4.86006442,4215.8,4215.2,0.43]
["bitfinex","ETHUSD",1754863563903,7.23213461,4215.8,4215.2,0.43]
["bitfinex","ETHUSD",1754863564083,0.50317895,4215.7,4215.2,0.43]
["bitfinex","ETHUSD",1754863564403,0.62157895,4215.7,4215.3,0.43]
["bitfinex","ETHUSD",1754863564618,0.62157895,4215.7,4215.4,0.43]
["bitfinex","ETHUSD",1754863564932,0.62157895,4215.7,4215.5,0.43]
["bitfinex","ETHUSD",1754863565217,0.62157895,4215.7,4215.2,0.495]
["bitfinex","ETHUSD",1754863565516,0.62157895,4215.7,4215.5,0.43]
["bitfinex","ETHUSD",1754863565893,0.62157895,4215.7,4215.6,0.43]
["bitfinex","ETHUSD",1754863566307,0.50317895,4215.7,4215.6,0.43]
["bitfinex","ETHUSD",1754863566900,0.50317895,4215.7,4215.1,2.49081175]
["bitfinex","ETHUSD",1754863566901,2.3722476,4215.5,4215.1,0.1184]
["bitfinex","ETHUSD",1754863567122,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1754863567290,0.50317895,4215.4,4214.9,0.1184]
["bitfinex","ETHUSD",1754863567608,0.50317895,4215.7,4215.1,2.37242295]
["bitfinex","ETHUSD",1754863567810,0.50317895,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1754863568016,0.50317895,4215.7,4215.2,2.80236537]
["bitfinex","ETHUSD",1754863568212,0.50674147,4215.7,4215.3,0.43]
["bitfinex","ETHUSD",1754863568521,1.14016831,4215.8,4215.4,0.43]
["bitfinex","ETHUSD",1754863568821,2.87883368,4215.7,4215.2,0.1184]
["bitfinex","ETHUSD",1754863568990,0.50674147,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1754863569190,0.50674147,4215.7,4215.2,0.1184]
["bitfinex","ETHUSD",1754863569389,0.50674147,4215.6,4215.3,0.43]
["bitfinex","ETHUSD",1754863569614,0.50674147,4215.7,4215.2,0.1184]
["bitfinex","ETHUSD",1754863569936,0.50674147,4215.7,4214.8,0.495]
["bitfinex","ETHUSD",1754863569937,2.49059784,4215.5,4214.9,0.5484]
["bitfinex","ETHUSD",1754863570121,2.99733931,4215.5,4214.9,0.5484]
["bitfinex","ETHUSD",1754863570321,2.99733931,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1754863570322,6.59900473,4215.4,4214.9,0.1184]
["bitfinex","ETHUSD",1754863570540,0.1184,4215.1,4214.5,0.5484]
["bitfinex","ETHUSD",1754863570888,0.1184,4215.1,4214.7,2.37263654]
["bitfinex","ETHUSD",1754863571239,0.50674147,4215.3,4214.8,1.0434]
["bitfinex","ETHUSD",1754863571436,0.50674147,4215.3,4214.9,0.925]
["bitfinex","ETHUSD",1754863571734,0.50674147,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754863571937,0.50674147,4215.3,4214.1,2.37293805]
["bitfinex","ETHUSD",1754863571938,0.50674147,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1754863572163,0.50674147,4215.3,4215.2,2.80235164]
["bitfinex","ETHUSD",1754863572320,0.50674147,4215.4,4215.2,0.925]
["bitfinex","ETHUSD",1754863572521,0.50674147,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1754863572833,0.50674147,4215.4,4215.2,0.43]
["bitfinex","ETHUSD",1754863573033,0.50674147,4215.5,4215.1,2.98577311]
["bitfinex","ETHUSD",1754863573342,0.50674147,4215.5,4215.2,0.43]
["bitfinex","ETHUSD",1754863573549,0.50674147,4215.6,4215.1,0.1184]
["bitfinex","ETHUSD",1754863573748,0.88077675,4215.9,4215.1,0.1184]
["bitfinex","ETHUSD",1754863573749,0.50674147,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754863574046,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754863574230,0.04,4215.9,4215.8,2.98542903]
["bitfinex","ETHUSD",1754863575642,0.04,4215.9,4215.8,3.41542903]
["bitfinex","ETHUSD",1754863576234,0.04,4215.9,4215.8,2.92042903]
["bitfinex","ETHUSD",1754863576562,0.04,4215.9,4215.6,3.718]
["bitfinex","ETHUSD",1754863576754,0.04,4215.9,4215.6,3.8364]
["bitfinex","ETHUSD",1754863577810,0.04,4215.9,4215.7,0.4401]
["bitfinex","ETHUSD",1754863578017,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754863578462,0.04,4215.9,4215.8,3.27122903]
["bitfinex","ETHUSD",1754863585152,0.04,4215.9,4215.8,3.96334932]
["bitfinex","ETHUSD",1754863585355,0.04,4215.9,4215.8,6.93962903]
["bitfinex","ETHUSD",1754863585958,0.002,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754863586160,0.002,4216.8,4216.7,6.08052275]
["bitfinex","ETHUSD",1754863586353,0.002,4216.8,4216.7,6.19892275]
["bitfinex","ETHUSD",1754863588680,0.002,4216.8,4216.7,7.64812275]
["bitfinex","ETHUSD",1754863589742,1e-08,4216.8,4216.7,7.64812275]
["bitfinex","ETHUSD",1754863590485,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754863590666,0.04,4217.9,4217.8,6.07690426]
["bitfinex","ETHUSD",1754863590845,0.04,4217.9,4217.8,6.63540426]
["bitfinex","ETHUSD",1754863592338,0.04,4217.9,4217.8,6.19430426]
["bitfinex","ETHUSD",1754863592545,0.9772,4217.9,4217.8,3.8234]
["bitfinex","ETHUSD",1754863592847,0.9772,4217.9,4217.8,3.705]
["bitfinex","ETHUSD",1754863593081,0.9772,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1754863593082,3.34804805,4217.9,4217.6,3.706]
["bitfinex","ETHUSD",1754863593286,0.9352,4217.8,4217.6,3.706]
["bitfinex","ETHUSD",1754863593667,0.9352,4217.7,4217.6,3.706]
["bitfinex","ETHUSD",1754863596641,1.32073945,4217.7,4217.6,3.706]
["bitfinex","ETHUSD",1754863597061,0.9352,4217.7,4217.6,3.706]
["bitfinex","ETHUSD",1754863600682,0.1184,4217.8,4217.6,3.706]
["bitfinex","ETHUSD",1754863601677,0.042,4217.9,4217.6,3.706]
["bitfinex","ETHUSD",1754863601878,0.9352,4217.8,4217.6,3.8244]
["bitfinex","ETHUSD",1754863602189,0.4714,4217.8,4217.6,3.8244]
["bitfinex","ETHUSD",1754863602902,0.042,4217.9,4217.6,3.8244]
["bitfinex","ETHUSD",1754863603262,0.042,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754863603460,0.042,4217.9,4217.8,2.92090426]
["bitfinex","ETHUSD",1754863603670,0.042,4217.9,4217.8,3.82010426]
["bitfinex","ETHUSD",1754863605697,0.042,4217.9,4217.8,3.36100426]
["bitfinex","ETHUSD",1754863606563,0.042,4217.9,4217.8,3.82010426]
["bitfinex","ETHUSD",1754863607062,0.042,4217.9,4217.8,3.36100426]
["bitfinex","ETHUSD",1754863608796,0.042,4217.9,4217.8,3.84510426]
["bitfinex","ETHUSD",1754863609295,0.002,4217.9,4217.8,3.84510426]
["bitfinex","ETHUSD",1754863609500,1e-08,4218.2,4218.1,2.92073563]
["bitfinex","ETHUSD",1754863609706,1e-08,4218.2,4218.1,6.61173563]
["bitfinex","ETHUSD",1754863609891,1e-08,4218.2,4218.1,7.66123563]
["bitfinex","ETHUSD",1754863611271,1e-08,4218.2,4218.1,6.17913563]
["bitfinex","ETHUSD",1754863611478,1e-08,4218.2,4218.1,6.62613563]
["bitfinex","ETHUSD",1754863612491,1e-08,4218.2,4218.1,6.57813563]
["bitfinex","ETHUSD",1754863613200,1e-08,4218.2,4218.1,7.06223563]
["bitfinex","ETHUSD",1754863613381,1e-08,4218.2,4218.1,6.57813563]
["bitfinex","ETHUSD",1754863614577,1e-08,4218.2,4218.1,6.13113563]
["bitfinex","ETHUSD",1754863615216,1e-08,4218.2,4218.1,6.57813563]
["bitfinex","ETHUSD",1754863615789,1e-08,4218.2,4218.1,6.13113563]
["bitfinex","ETHUSD",1754863619139,1e-08,4218.2,4218.1,2.44113563]
["bitfinex","ETHUSD",1754863619507,0.93010001,4218.2,4218.1,6.12313563]
["bitfinex","ETHUSD",1754863619703,0.93010001,4218.2,4218.1,2.44113563]
["bitfinex","ETHUSD",1754863619903,0.93010001,4218.2,4218.1,6.12313563]
["bitfinex","ETHUSD",1754863621424,0.48850001,4218.2,4218.1,3.8004]
["bitfinex","ETHUSD",1754863621624,0.93010001,4218.2,4218.1,3.8004]
["bitfinex","ETHUSD",1754863621828,0.93010001,4218.2,4218.1,6.17113563]
["bitfinex","ETHUSD",1754863623244,0.93010001,4218.2,4218.1,3.8004]
["bitfinex","ETHUSD",1754863623941,0.93010001,4218.2,4218.1,6.17113563]
["bitfinex","ETHUSD",1754863624504,1e-08,4218.2,4218.1,6.17113563]
["bitfinex","ETHUSD",1754863624923,0.48850001,4218.2,4218.1,6.17113563]
["bitfinex","ETHUSD",1754863625136,0.93010001,4218.2,4218.1,6.17113563]
["bitfinex","ETHUSD",1754863626033,0.93010001,4218.2,4217.5,2.37106268]
["bitfinex","ETHUSD",1754863626034,0.93010001,4218.2,4217.1,0.001]
["bitfinex","ETHUSD",1754863626203,0.11840001,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1754863626403,1.17900076,4218.1,4217.7,3.677]
["bitfinex","ETHUSD",1754863626738,0.9301,4218.0,4217.7,6.04794295]
["bitfinex","ETHUSD",1754863627038,0.9301,4217.9,4217.8,3.677]
["bitfinex","ETHUSD",1754863627206,0.1184,4217.8,4217.6,2.37096788]
["bitfinex","ETHUSD",1754863627407,1.0485,4217.8,4217.7,3.677]
["bitfinex","ETHUSD",1754863627851,0.9301,4217.8,4217.7,3.677]
["bitfinex","ETHUSD",1754863631910,0.1184,4218.0,4217.7,3.677]
["bitfinex","ETHUSD",1754863632124,1.29740251,4218.0,4217.7,3.677]
["bitfinex","ETHUSD",1754863632325,0.4885,4217.9,4217.7,6.04793397]
["bitfinex","ETHUSD",1754863632554,0.9301,4217.9,4217.7,3.677]
["bitfinex","ETHUSD",1754863632751,0.4416,4217.9,4217.7,3.677]
["bitfinex","ETHUSD",1754863632938,0.9301,4217.8,4217.7,3.677]
["bitfinex","ETHUSD",1754863633328,0.9301,4217.8,4217.7,6.04796047]
["bitfinex","ETHUSD",1754863633842,0.9301,4217.8,4217.7,3.677]
["bitfinex","ETHUSD",1754863634332,0.9301,4217.8,4217.7,6.04796047]
["bitfinex","ETHUSD",1754863635130,1e-08,4218.2,4217.7,3.677]
["bitfinex","ETHUSD",1754863635335,0.4885,4218.1,4217.8,2.37088732]
["bitfinex","ETHUSD",1754863635647,1e-08,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754863635956,1e-08,4218.2,4218.1,6.60613563]
["bitfinex","ETHUSD",1754863636339,1e-08,4218.2,4218.1,7.64023563]
["bitfinex","ETHUSD",1754863640278,0.00074367,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754863640575,0.00074367,4218.7,4218.6,6.04045465]
["bitfinex","ETHUSD",1754863640778,0.00074367,4218.7,4218.6,6.49705465]
["bitfinex","ETHUSD",1754863640978,0.00074367,4218.7,4218.6,6.61545465]
["bitfinex","ETHUSD",1754863644042,1e-08,4218.8,4218.7,2.92039846]
["bitfinex","ETHUSD",1754863644363,1e-08,4219.2,4219.1,2.92017373]
["bitfinex","ETHUSD",1754863644552,1e-08,4219.2,4219.1,6.72827546]
["bitfinex","ETHUSD",1754863644755,0.04,4219.9,4219.5,0.55]
["bitfinex","ETHUSD",1754863645083,0.4667,4220.8,4220.2,2.36955594]
["bitfinex","ETHUSD",1754863645280,0.4667,4220.8,4220.2,6.15795594]
["bitfinex","ETHUSD",1754863646440,0.002,4220.8,4220.2,2.48795594]
["bitfinex","ETHUSD",1754863646641,0.9346,4220.3,4220.2,6.15695594]
["bitfinex","ETHUSD",1754863649176,0.4667,4220.3,4220.2,6.15695594]
["bitfinex","ETHUSD",1754863649380,0.002,4220.3,4220.2,6.15695594]
["bitfinex","ETHUSD",1754863649881,0.9346,4220.3,4220.2,3.7874]
["bitfinex","ETHUSD",1754863650096,0.9346,4220.3,4220.2,3.7844]
["bitfinex","ETHUSD",1754863650987,0.9346,4220.3,4220.2,6.15395594]
["bitfinex","ETHUSD",1754863651703,0.9346,4220.3,4220.2,3.7844]
["bitfinex","ETHUSD",1754863653492,1.053,4220.3,4220.2,3.664]
["bitfinex","ETHUSD",1754863653661,1.63217886,4220.3,4220.2,3.664]
["bitfinex","ETHUSD",1754863653859,4.00167865,4220.3,4220.2,3.664]
["bitfinex","ETHUSD",1754863654812,7.00167865,4220.3,4220.2,3.664]
["bitfinex","ETHUSD",1754863656695,4.63217886,4220.3,4220.2,3.664]
["bitfinex","ETHUSD",1754863657002,0.002,4220.3,4220.2,3.664]
["bitfinex","ETHUSD",1754863657700,0.002,4220.3,4220.2,6.03355594]
["bitfinex","ETHUSD",1754863658270,0.002,4220.3,4220.2,6.49015594]
["bitfinex","ETHUSD",1754863658474,0.002,4220.3,4220.2,7.06055594]
["bitfinex","ETHUSD",1754863660917,0.002,4220.3,4220.2,2.48795594]
["bitfinex","ETHUSD",1754863661232,0.002,4220.3,4220.2,6.14995594]
["bitfinex","ETHUSD",1754863662232,0.002,4220.3,4220.2,3.7804]
["bitfinex","ETHUSD",1754863662434,0.002,4220.3,4220.2,6.14995594]
["bitfinex","ETHUSD",1754863662603,0.002,4220.3,4220.2,2.48795594]
["bitfinex","ETHUSD",1754863662809,0.002,4220.3,4220.2,6.14795594]
["bitfinex","ETHUSD",1754863663814,0.002,4220.3,4220.2,3.7784]
["bitfinex","ETHUSD",1754863664018,0.002,4220.3,4220.2,6.14795594]
["bitfinex","ETHUSD",1754863667127,0.002,4220.3,4220.2,7.05655594]
["bitfinex","ETHUSD",1754863667519,0.002,4220.3,4220.2,7.60655594]
["bitfinex","ETHUSD",1754863667720,0.002,4220.3,4220.2,8.10655594]
["bitfinex","ETHUSD",1754863671338,0.4892,4220.3,4220.2,6.52855594]
["bitfinex","ETHUSD",1754863671525,0.002,4220.3,4220.2,6.52855594]
["bitfinex","ETHUSD",1754863671726,0.002,4220.3,4220.2,7.84719741]
["bitfinex","ETHUSD",1754863671958,0.002,4220.3,4220.2,8.03375594]
["bitfinex","ETHUSD",1754863672922,0.002,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754863673156,0.002,4220.8,4220.7,6.02827523]
["bitfinex","ETHUSD",1754863673352,0.002,4220.8,4220.7,6.50037523]
["bitfinex","ETHUSD",1754863679163,0.002,4220.8,4220.7,6.02827523]
["bitfinex","ETHUSD",1754863681481,0.002,4220.8,4220.7,6.14667523]
["bitfinex","ETHUSD",1754863683999,0.4892,4220.8,4220.7,2.48767523]
["bitfinex","ETHUSD",1754863684172,0.9334,4220.8,4220.7,6.14667523]
["bitfinex","ETHUSD",1754863686299,0.4892,4220.8,4220.7,6.14667523]
["bitfinex","ETHUSD",1754863686693,0.002,4220.8,4220.7,6.14667523]
["bitfinex","ETHUSD",1754863688510,0.002,4221.3,4220.8,0.55]
["bitfinex","ETHUSD",1754863688810,0.002,4221.3,4221.1,3.03745072]
["bitfinex","ETHUSD",1754863689012,0.002,4221.3,4221.1,6.69545072]
["bitfinex","ETHUSD",1754863689198,0.002,4221.3,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863690082,0.002,4221.3,4221.1,7.16755072]
["bitfinex","ETHUSD",1754863690410,0.002,4221.3,4221.1,3.03745072]
["bitfinex","ETHUSD",1754863690606,0.002,4221.3,4221.1,6.69545072]
["bitfinex","ETHUSD",1754863691172,0.002,4221.3,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863691378,0.4892,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863691913,0.002,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863692110,0.002,4221.2,4221.1,6.69545072]
["bitfinex","ETHUSD",1754863692312,0.002,4221.2,4221.1,7.16755072]
["bitfinex","ETHUSD",1754863693285,0.002,4221.2,4221.1,3.03745072]
["bitfinex","ETHUSD",1754863693600,0.002,4221.2,4221.1,6.69545072]
["bitfinex","ETHUSD",1754863694220,0.002,4221.2,4221.1,7.16755072]
["bitfinex","ETHUSD",1754863694615,0.002,4221.2,4221.1,7.65065072]
["bitfinex","ETHUSD",1754863694919,0.002,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863694920,0.9334,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863695910,0.9334,4221.2,4221.1,3.7764]
["bitfinex","ETHUSD",1754863696082,0.9334,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863696282,0.002,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863699205,0.002,4221.2,4221.1,6.58165072]
["bitfinex","ETHUSD",1754863700718,0.002,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863701309,0.9468,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863701925,0.002,4221.2,4221.1,2.48745072]
["bitfinex","ETHUSD",1754863702111,0.002,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863702423,0.4883,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863705028,0.002,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863707308,0.4883,4221.2,4221.1,6.14545072]
["bitfinex","ETHUSD",1754863708433,0.4883,4221.2,4221.1,2.48745072]
["bitfinex","ETHUSD",1754863708729,0.9468,4221.2,4221.1,6.14445072]
["bitfinex","ETHUSD",1754863711207,0.002,4221.2,4221.1,6.14445072]
["bitfinex","ETHUSD",1754863712206,0.002,4221.2,4221.1,6.58065072]
["bitfinex","ETHUSD",1754863713326,0.002,4221.2,4221.1,6.14445072]
["bitfinex","ETHUSD",1754863714428,0.002,4221.2,4221.1,7.59165072]
["bitfinex","ETHUSD",1754863715037,0.002,4221.2,4221.1,7.13065072]
["bitfinex","ETHUSD",1754863715541,1e-08,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754863715845,1e-08,4221.3,4221.2,6.02499459]
["bitfinex","ETHUSD",1754863716216,0.48630001,4221.3,4221.2,6.02499459]
["bitfinex","ETHUSD",1754863716409,0.94480001,4221.3,4221.1,0.1184]
["bitfinex","ETHUSD",1754863716614,0.94480001,4221.3,4220.5,5.688]
["bitfinex","ETHUSD",1754863716615,0.94480001,4221.3,4221.2,3.656]
["bitfinex","ETHUSD",1754863716942,1.16670172,4221.3,4221.2,3.656]
["bitfinex","ETHUSD",1754863717118,1.06320001,4221.3,4221.2,3.656]
["bitfinex","ETHUSD",1754863718249,1.16670172,4221.3,4221.2,3.656]
["bitfinex","ETHUSD",1754863718844,0.94480001,4221.3,4221.2,3.656]
["bitfinex","ETHUSD",1754863719822,1e-08,4221.3,4221.2,6.02499459]
["bitfinex","ETHUSD",1754863720022,1e-08,4221.3,4221.2,6.14339459]
["bitfinex","ETHUSD",1754863720848,1e-08,4221.3,4221.2,6.57959459]
["bitfinex","ETHUSD",1754863721167,1e-08,4221.3,4221.2,7.59059459]
["bitfinex","ETHUSD",1754863721556,1e-08,4221.3,4221.2,7.12959459]
["bitfinex","ETHUSD",1754863721727,0.002,4222.6,4222.0,2.36854571]
["bitfinex","ETHUSD",1754863721929,0.002,4222.6,4222.0,6.02454571]
["bitfinex","ETHUSD",1754863722256,0.002,4222.6,4222.0,6.92174571]
["bitfinex","ETHUSD",1754863722461,0.002,4222.6,4222.0,7.59014571]
["bitfinex","ETHUSD",1754863722862,0.002,4222.6,4222.1,2.36848961]
["bitfinex","ETHUSD",1754863723049,0.002,4222.6,4222.1,3.26568961]
["bitfinex","ETHUSD",1754863723466,0.002,4222.6,4222.1,2.80468961]
["bitfinex","ETHUSD",1754863723762,0.002,4222.6,4222.1,2.36848961]
["bitfinex","ETHUSD",1754863723930,0.9468,4222.6,4222.1,6.02448961]
["bitfinex","ETHUSD",1754863724130,0.002,4222.6,4222.1,6.46068961]
["bitfinex","ETHUSD",1754863724864,0.002,4222.6,4222.1,6.02448961]
["bitfinex","ETHUSD",1754863726368,0.9468,4222.2,4222.0,0.1184]
["bitfinex","ETHUSD",1754863726575,0.9448,4222.1,4221.6,2.36876582]
["bitfinex","ETHUSD",1754863726732,0.9448,4222.1,4220.8,0.001]
["bitfinex","ETHUSD",1754863726733,0.002,4222.2,4221.7,3.7744]
["bitfinex","ETHUSD",1754863727073,2.36860181,4221.9,4221.8,3.656]
["bitfinex","ETHUSD",1754863727277,2.36877013,4221.6,4220.8,0.001]
["bitfinex","ETHUSD",1754863727434,0.1184,4221.5,4220.9,3.7744]
["bitfinex","ETHUSD",1754863727768,0.452,4221.4,4220.9,3.7744]
["bitfinex","ETHUSD",1754863728069,0.1184,4221.5,4220.9,6.14355558]
["bitfinex","ETHUSD",1754863728234,0.452,4221.3,4220.9,6.14355558]
["bitfinex","ETHUSD",1754863728689,1.09470703,4222.0,4221.2,0.1184]
["bitfinex","ETHUSD",1754863728852,1.0367,4222.0,4221.3,3.655]
["bitfinex","ETHUSD",1754863729179,0.9183,4222.0,4221.6,0.1184]
["bitfinex","ETHUSD",1754863729348,0.452,4222.0,4221.7,3.655]
["bitfinex","ETHUSD",1754863729545,0.002,4222.2,4221.7,3.655]
["bitfinex","ETHUSD",1754863729748,0.12820623,4222.2,4221.8,2.36865448]
["bitfinex","ETHUSD",1754863729962,0.9203,4222.2,4221.7,3.655]
["bitfinex","ETHUSD",1754863730161,0.9203,4222.2,4221.9,2.36855593]
["bitfinex","ETHUSD",1754863730475,0.002,4222.2,4222.0,3.655]
["bitfinex","ETHUSD",1754863730641,0.002,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754863732686,0.002,4222.2,4222.1,2.86848961]
["bitfinex","ETHUSD",1754863733568,0.9203,4222.2,4222.1,4.155]
["bitfinex","ETHUSD",1754863734572,0.454,4222.2,4222.1,4.155]
["bitfinex","ETHUSD",1754863734771,0.002,4222.2,4222.1,4.155]
["bitfinex","ETHUSD",1754863735445,0.002,4222.2,4222.1,6.52348961]
["bitfinex","ETHUSD",1754863735671,0.002,4222.2,4222.1,4.2734]
["bitfinex","ETHUSD",1754863736271,0.9203,4222.2,4222.1,4.2734]
["bitfinex","ETHUSD",1754863736576,0.9203,4222.2,4222.1,0.5]
["bitfinex","ETHUSD",1754863736770,3.40713351,4222.2,4222.1,4.155]
["bitfinex","ETHUSD",1754863737375,1.0387,4222.2,4222.1,4.155]
["bitfinex","ETHUSD",1754863738171,1.0387,4222.2,4222.1,3.655]
["bitfinex","ETHUSD",1754863738985,0.9203,4222.2,4222.1,3.655]
["bitfinex","ETHUSD",1754863739779,0.002,4222.2,4222.1,3.655]
["bitfinex","ETHUSD",1754863740074,0.9203,4222.2,4222.1,3.655]
["bitfinex","ETHUSD",1754863740480,1.26120922,4222.2,4221.9,3.655]
["bitfinex","ETHUSD",1754863740783,2.36854571,4222.0,4221.6,3.655]
["bitfinex","ETHUSD",1754863740950,0.9183,4221.9,4221.6,3.655]
["bitfinex","ETHUSD",1754863741372,0.9183,4221.8,4221.6,3.655]
["bitfinex","ETHUSD",1754863741572,0.9183,4221.7,4221.6,3.655]
["bitfinex","ETHUSD",1754863741962,2.36893847,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863742355,0.9183,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863742778,0.1184,4221.5,4221.2,0.001]
["bitfinex","ETHUSD",1754863742779,2.48727004,4221.5,4221.2,0.001]
["bitfinex","ETHUSD",1754863743082,0.1184,4221.5,4221.2,0.001]
["bitfinex","ETHUSD",1754863743378,0.452,4221.4,4221.2,0.001]
["bitfinex","ETHUSD",1754863743580,0.9183,4221.4,4221.2,0.001]
["bitfinex","ETHUSD",1754863744084,0.9183,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863744280,0.452,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863744649,0.9183,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863745278,0.1184,4221.5,4221.2,0.001]
["bitfinex","ETHUSD",1754863745482,0.1184,4221.7,4221.2,0.001]
["bitfinex","ETHUSD",1754863745781,0.9183,4221.4,4221.2,0.001]
["bitfinex","ETHUSD",1754863746282,0.9183,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863746671,3.28723847,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863746882,6.50848116,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863747193,7.77478382,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863747352,9.23872252,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1754863747754,2.36961209,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754863747957,5.36966824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863748283,6.79767837,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863748582,0.452,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863748803,3.41565842,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863749005,3.88195842,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863749183,6.28796824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863750669,3.452,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863750977,6.28796824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863751904,5.94006824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863752106,6.8176617,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863752534,7.2839617,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863756732,10.9399617,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863759014,8.57029346,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863759617,10.9399617,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863761829,7.2839617,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863762007,10.9399617,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754863762514,10.9399617,4220.0,4213.6,3.00261906]
["bitfinex","ETHUSD",1754863762515,3.79759181,4214.8,4213.6,3.00261906]
["bitfinex","ETHUSD",1754863762713,2.538,4219.6,4213.6,0.04]
["bitfinex","ETHUSD",1754863762714,0.1,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863762940,2.47321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863763245,11.2943264,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863763448,8.87083364,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863763630,9.33283364,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863763836,9.76063364,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863764040,10.31063364,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863764714,12.04983512,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754863764915,0.09054384,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754863765214,7.75354384,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754863765409,0.09054384,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754863765646,7.20354384,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754863765849,11.02132746,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754863766011,11.01932746,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754863766626,12.45912746,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754863766829,12.96003703,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754863767026,13.13649139,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754863767228,13.13649139,4211.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863767229,3.01544587,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863767426,10.558569,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863767611,6.999569,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863767815,11.109569,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863768016,6.999569,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863768338,5.91054384,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863768662,2.91054384,4210.7,4210.6,3.34395843]
["bitfinex","ETHUSD",1754863769143,2.82,4210.7,4210.6,3.34395843]
["bitfinex","ETHUSD",1754863769327,0.09054384,4210.7,4210.6,3.34395843]
["bitfinex","ETHUSD",1754863769852,2.91054384,4210.7,4210.6,3.34395843]
["bitfinex","ETHUSD",1754863770050,2.82,4210.7,4210.6,3.34395843]
["bitfinex","ETHUSD",1754863770817,2.82,4210.7,4210.6,3.91585929]
["bitfinex","ETHUSD",1754863771045,2.82,4211.1,4210.6,1.54090086]
["bitfinex","ETHUSD",1754863771243,0.09054384,4210.9,4210.7,0.929]
["bitfinex","ETHUSD",1754863771480,0.09054384,4210.9,4210.8,3.30384563]
["bitfinex","ETHUSD",1754863771979,0.09054384,4210.9,4210.8,2.80744563]
["bitfinex","ETHUSD",1754863772195,0.09054384,4210.9,4210.6,2.41493352]
["bitfinex","ETHUSD",1754863772428,0.09054384,4210.9,4210.6,0.04]
["bitfinex","ETHUSD",1754863772898,0.09054384,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754863773970,0.09054384,4210.9,4210.6,0.04]
["bitfinex","ETHUSD",1754863774182,0.09054384,4210.9,4210.6,0.4726]
["bitfinex","ETHUSD",1754863774708,0.09054384,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1754863774880,0.09054384,4210.9,4210.6,2.41490396]
["bitfinex","ETHUSD",1754863775087,0.1184,4210.8,4210.6,2.41490396]
["bitfinex","ETHUSD",1754863775528,0.1184,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754863776512,0.1184,4210.8,4210.6,2.41495673]
["bitfinex","ETHUSD",1754863776715,0.1184,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754863776885,0.1184,4210.8,4210.7,2.80750203]
["bitfinex","ETHUSD",1754863777418,0.09054384,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754863777707,0.09054384,4210.9,4210.8,2.80744563]
["bitfinex","ETHUSD",1754863777908,0.09054384,4210.9,4210.8,3.30384563]
["bitfinex","ETHUSD",1754863778082,0.1184,4211.5,4211.0,2.37468525]
["bitfinex","ETHUSD",1754863778283,0.09054384,4211.1,4211.0,2.37468525]
["bitfinex","ETHUSD",1754863778707,0.09054384,4211.1,4210.8,0.6148]
["bitfinex","ETHUSD",1754863778708,0.09054384,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1754863778907,0.09054384,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863780013,6.90524587,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754863780236,9.63041601,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863780377,5.6487614,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863780581,7.4024108,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863780928,7.31186696,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863781081,7.65970877,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863781410,7.16054384,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863781582,3.09054384,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863781895,8.28330025,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863782098,11.28330025,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863782498,11.7816907,4210.7,4210.6,0.0056]
["bitfinex","ETHUSD",1754863782883,41.7806907,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754863783084,3.01595359,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754863783283,10.62508206,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754863783583,10.62508206,4209.8,4209.7,0.4336]
["bitfinex","ETHUSD",1754863783584,3.53912847,4209.8,4209.7,0.4336]
["bitfinex","ETHUSD",1754863783829,3.0,4209.8,4209.7,0.4336]
["bitfinex","ETHUSD",1754863783996,0.30905438,4210.7,4209.7,0.93]
["bitfinex","ETHUSD",1754863784198,0.09054384,4209.8,4209.7,0.93]
["bitfinex","ETHUSD",1754863784400,0.09054384,4210.1,4209.8,2.37540975]
["bitfinex","ETHUSD",1754863784614,3.49791444,4210.7,4210.1,2.37522185]
["bitfinex","ETHUSD",1754863784904,1.4925858,4210.7,4209.9,0.4326]
["bitfinex","ETHUSD",1754863785114,0.09054384,4210.0,4209.9,0.4326]
["bitfinex","ETHUSD",1754863785276,0.09054384,4210.0,4209.7,0.001]
["bitfinex","ETHUSD",1754863785882,2.46589254,4210.0,4209.7,0.001]
["bitfinex","ETHUSD",1754863786186,0.09054384,4210.0,4209.7,0.001]
["bitfinex","ETHUSD",1754863786510,0.76614583,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754863786689,4.10143864,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754863786893,1.26406027,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754863787214,0.76614583,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754863787709,1.26406027,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754863787909,0.76614583,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754863788313,1.26406027,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754863788498,0.49791444,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754863789386,0.61631444,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754863789587,0.61631444,4209.8,4209.7,0.4696]
["bitfinex","ETHUSD",1754863789815,0.61631444,4209.8,4209.7,0.9604]
["bitfinex","ETHUSD",1754863790031,0.61631444,4209.8,4209.7,3.45426618]
["bitfinex","ETHUSD",1754863790032,0.49791444,4209.8,4209.7,3.45426618]
["bitfinex","ETHUSD",1754863790252,0.50205843,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754863790556,0.50363269,4210.0,4209.9,0.9594]
["bitfinex","ETHUSD",1754863790716,0.50363269,4210.0,4209.9,3.33475333]
["bitfinex","ETHUSD",1754863791047,0.50363269,4210.4,4209.9,3.4531522]
["bitfinex","ETHUSD",1754863791248,0.50363269,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754863791454,0.50363269,4210.3,4210.1,2.37523675]
["bitfinex","ETHUSD",1754863791660,0.59417653,4210.2,4210.1,2.84383675]
["bitfinex","ETHUSD",1754863792160,0.59417653,4210.2,4209.9,2.49370663]
["bitfinex","ETHUSD",1754863792462,0.50363269,4210.1,4210.0,2.84388615]
["bitfinex","ETHUSD",1754863792624,0.50363269,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1754863792824,0.50363269,4210.1,4209.7,0.001]
["bitfinex","ETHUSD",1754863792825,0.09054384,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754863793053,0.59417653,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754863794622,0.59417653,4209.8,4209.6,0.041]
["bitfinex","ETHUSD",1754863794947,0.50363269,4209.7,4209.6,0.5096]
["bitfinex","ETHUSD",1754863795559,0.50363269,4209.7,4209.6,2.88512261]
["bitfinex","ETHUSD",1754863795757,0.50363269,4209.7,4209.6,4.03223758]
["bitfinex","ETHUSD",1754863795966,1.86823291,4209.7,4209.6,4.03223758]
["bitfinex","ETHUSD",1754863796274,1.35302692,4209.7,4209.6,4.03223758]
["bitfinex","ETHUSD",1754863797126,0.50363269,4209.7,4209.6,3.49432261]
["bitfinex","ETHUSD",1754863798426,0.63714798,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754863798626,1.14690794,4210.3,4210.2,6.88178407]
["bitfinex","ETHUSD",1754863798827,1.14690794,4210.3,4210.2,7.00018407]
["bitfinex","ETHUSD",1754863799023,0.50975996,4210.3,4210.2,7.49098407]
["bitfinex","ETHUSD",1754863799322,0.50975996,4210.3,4210.2,6.53158407]
["bitfinex","ETHUSD",1754863799547,0.50975996,4210.3,4210.2,7.49098407]
["bitfinex","ETHUSD",1754863800060,0.84939423,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754863800254,1.35919479,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754863800460,1.58048496,4210.7,4210.6,2.96195843]
["bitfinex","ETHUSD",1754863800663,0.84939423,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1754863800879,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754863801177,1e-08,4211.0,4210.9,2.39853712]
["bitfinex","ETHUSD",1754863801375,1e-08,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754863801541,1e-08,4211.0,4210.9,4.17169683]
["bitfinex","ETHUSD",1754863801743,1e-08,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754863801943,1e-08,4211.5,4211.4,6.52090728]
["bitfinex","ETHUSD",1754863802162,1e-08,4211.5,4211.4,7.48030728]
["bitfinex","ETHUSD",1754863803527,1e-08,4211.5,4211.4,6.51390728]
["bitfinex","ETHUSD",1754863804178,1e-08,4211.5,4211.4,4.1394]
["bitfinex","ETHUSD",1754863806049,1e-08,4211.5,4211.4,7.88724728]
["bitfinex","ETHUSD",1754863806839,1e-08,4211.5,4211.4,7.39644728]
["bitfinex","ETHUSD",1754863807239,1e-08,4211.5,4211.4,8.43724728]
["bitfinex","ETHUSD",1754863810043,1e-08,4212.0,4211.4,11.43719231]
["bitfinex","ETHUSD",1754863810255,1e-08,4212.0,4211.9,3.0426254]
["bitfinex","ETHUSD",1754863810552,1e-08,4212.0,4211.9,7.0426254]
["bitfinex","ETHUSD",1754863810747,1e-08,4212.0,4211.9,7.5112254]
["bitfinex","ETHUSD",1754863810979,1e-08,4212.0,4211.9,8.0020254]
["bitfinex","ETHUSD",1754863811478,1e-08,4212.0,4211.9,6.4926254]
["bitfinex","ETHUSD",1754863812550,1e-08,4212.0,4211.9,6.9612254]
["bitfinex","ETHUSD",1754863812767,1e-08,4212.0,4211.9,7.4520254]
["bitfinex","ETHUSD",1754863814481,1e-08,4212.0,4211.9,6.4866254]
["bitfinex","ETHUSD",1754863814854,0.46010001,4212.0,4211.9,6.4866254]
["bitfinex","ETHUSD",1754863815067,1e-08,4212.0,4211.9,6.4866254]
["bitfinex","ETHUSD",1754863815948,0.90600001,4212.0,4211.9,4.1124]
["bitfinex","ETHUSD",1754863816181,0.99654385,4212.0,4211.9,4.1124]
["bitfinex","ETHUSD",1754863819182,0.09054385,4212.0,4211.9,6.4866254]
["bitfinex","ETHUSD",1754863820351,0.58474385,4212.0,4211.9,6.4866254]
["bitfinex","ETHUSD",1754863820573,1.03204385,4212.0,4211.9,6.4866254]
["bitfinex","ETHUSD",1754863821087,0.58474385,4212.0,4211.9,6.4866254]
["bitfinex","ETHUSD",1754863822179,0.09054385,4212.0,4211.9,6.4866254]
["bitfinex","ETHUSD",1754863822890,1.03204385,4212.0,4211.9,4.1124]
["bitfinex","ETHUSD",1754863823074,1.03204385,4212.0,4211.0,0.001]
["bitfinex","ETHUSD",1754863823075,0.09054384,4211.7,4211.0,0.001]
["bitfinex","ETHUSD",1754863823277,0.09054384,4211.7,4211.6,2.49279452]
["bitfinex","ETHUSD",1754863823483,0.09054384,4211.7,4211.6,6.45133836]
["bitfinex","ETHUSD",1754863825690,0.09054384,4211.7,4211.6,4.0864]
["bitfinex","ETHUSD",1754863825888,1.03204384,4211.7,4211.6,4.0864]
["bitfinex","ETHUSD",1754863826088,1.03204384,4211.7,4211.6,3.968]
["bitfinex","ETHUSD",1754863826290,1.44708823,4211.7,4211.6,3.968]
["bitfinex","ETHUSD",1754863826657,1.44708823,4211.7,4211.4,0.1184]
["bitfinex","ETHUSD",1754863826859,5.3744509,4211.5,4211.3,3.959]
["bitfinex","ETHUSD",1754863827057,5.3744509,4211.5,4211.0,0.001]
["bitfinex","ETHUSD",1754863827058,0.09054384,4211.2,4211.1,3.959]
["bitfinex","ETHUSD",1754863827289,0.4942,4211.8,4211.3,0.1184]
["bitfinex","ETHUSD",1754863827583,0.09054384,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1754863827808,0.09054384,4211.4,4211.3,4.0774]
["bitfinex","ETHUSD",1754863828118,2.37421585,4212.0,4211.3,4.0774]
["bitfinex","ETHUSD",1754863828119,1e-08,4212.0,4211.3,6.88726189]
["bitfinex","ETHUSD",1754863828291,1e-08,4212.0,4211.9,2.4926254]
["bitfinex","ETHUSD",1754863828498,1e-08,4212.0,4211.9,6.4536254]
["bitfinex","ETHUSD",1754863828693,1e-08,4212.0,4211.9,6.8889254]
["bitfinex","ETHUSD",1754863830414,1e-08,4212.0,4211.9,7.3692254]
["bitfinex","ETHUSD",1754863830985,1e-08,4212.0,4211.9,6.8889254]
["bitfinex","ETHUSD",1754863831517,0.09054385,4212.0,4211.9,6.4536254]
["bitfinex","ETHUSD",1754863831727,1e-08,4212.0,4211.9,6.8889254]
["bitfinex","ETHUSD",1754863832088,1e-08,4212.0,4211.9,7.3692254]
["bitfinex","ETHUSD",1754863834817,1e-08,4212.0,4211.9,6.8889254]
["bitfinex","ETHUSD",1754863836020,1e-08,4212.0,4211.9,7.3692254]
["bitfinex","ETHUSD",1754863839416,1e-08,4212.0,4211.9,7.9192254]
["bitfinex","ETHUSD",1754863841111,0.002,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754863841297,0.09254384,4212.8,4212.7,6.42017453]
["bitfinex","ETHUSD",1754863841499,0.002,4212.8,4212.7,6.42017453]
["bitfinex","ETHUSD",1754863842202,0.09254384,4212.8,4212.7,6.42017453]
["bitfinex","ETHUSD",1754863842524,0.09254384,4212.8,4212.7,6.85547453]
["bitfinex","ETHUSD",1754863842525,0.002,4212.8,4212.7,6.85547453]
["bitfinex","ETHUSD",1754863843997,1e-08,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754863844202,1e-08,4212.9,4212.8,6.28931819]
["bitfinex","ETHUSD",1754863844427,1e-08,4212.9,4212.8,6.95771819]
["bitfinex","ETHUSD",1754863847912,1e-08,4212.9,4212.8,6.47741819]
["bitfinex","ETHUSD",1754863851912,1e-08,4212.9,4212.8,6.96721819]
["bitfinex","ETHUSD",1754863852110,1e-08,4212.9,4212.8,12.66621819]
["bitfinex","ETHUSD",1754863852737,0.002,4213.3,4212.8,12.66621819]
["bitfinex","ETHUSD",1754863852738,1e-08,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754863852931,1e-08,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754863853125,1e-08,4213.4,4213.3,2.82503649]
["bitfinex","ETHUSD",1754863854042,1e-08,4213.4,4213.3,3.86483649]
["bitfinex","ETHUSD",1754863854430,1e-08,4213.4,4213.3,3.37503649]
["bitfinex","ETHUSD",1754863854733,1e-08,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754863855131,0.95530001,4213.4,4213.3,6.26043649]
["bitfinex","ETHUSD",1754863856147,0.95530001,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754863856325,0.95530001,4213.4,4213.3,6.25843649]
["bitfinex","ETHUSD",1754863858642,0.09054385,4213.4,4213.3,6.25843649]
["bitfinex","ETHUSD",1754863859348,1e-08,4213.4,4213.3,6.25843649]
["bitfinex","ETHUSD",1754863860012,0.09054385,4213.4,4213.3,6.25843649]
["bitfinex","ETHUSD",1754863860650,1e-08,4213.4,4213.3,6.25843649]
["bitfinex","ETHUSD",1754863861955,1e-08,4213.4,4213.3,7.19983649]
["bitfinex","ETHUSD",1754863862120,1e-08,4213.4,4213.3,7.74983649]
["bitfinex","ETHUSD",1754863862449,1e-08,4213.4,4213.3,10.74983649]
["bitfinex","ETHUSD",1754863862620,0.002,4214.2,4213.3,10.74983649]
["bitfinex","ETHUSD",1754863862621,0.002,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754863862822,0.002,4214.2,4214.1,6.36238592]
["bitfinex","ETHUSD",1754863863062,1e-08,4214.2,4214.1,7.85378592]
["bitfinex","ETHUSD",1754863863647,1e-08,4214.2,4214.1,7.36398592]
["bitfinex","ETHUSD",1754863865374,1e-08,4214.2,4214.1,7.35998592]
["bitfinex","ETHUSD",1754863865537,1e-08,4214.2,4214.1,6.90838592]
["bitfinex","ETHUSD",1754863865846,1e-08,4214.2,4214.1,7.35998592]
["bitfinex","ETHUSD",1754863867081,0.95530001,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754863867376,1e-08,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863867934,0.95530001,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863868566,1e-08,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863868872,0.49050001,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863869029,0.95530001,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863871067,1e-08,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863871264,0.49050001,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863871571,0.95530001,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863872570,1e-08,4214.2,4214.1,6.35438592]
["bitfinex","ETHUSD",1754863874365,1e-08,4214.2,4214.1,7.35598592]
["bitfinex","ETHUSD",1754863874544,1e-08,4214.3,4214.2,2.92292961]
["bitfinex","ETHUSD",1754863874754,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754863875062,1e-08,4214.9,4214.8,12.83231561]
["bitfinex","ETHUSD",1754863875264,1e-08,4214.9,4214.8,13.52639181]
["bitfinex","ETHUSD",1754863875573,1e-08,4214.9,4214.8,13.40799181]
["bitfinex","ETHUSD",1754863875792,1e-08,4214.9,4214.8,12.03499181]
["bitfinex","ETHUSD",1754863876270,1e-08,4214.9,4214.8,12.48659181]
["bitfinex","ETHUSD",1754863877877,1e-08,4214.9,4214.8,12.03499181]
["bitfinex","ETHUSD",1754863878369,0.93380001,4214.9,4214.8,12.03199181]
["bitfinex","ETHUSD",1754863878574,1e-08,4214.9,4214.8,12.03199181]
["bitfinex","ETHUSD",1754863879340,1e-08,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754863879661,1e-08,4214.9,4214.8,6.21259181]
["bitfinex","ETHUSD",1754863880560,0.09054385,4214.9,4214.8,6.21259181]
["bitfinex","ETHUSD",1754863880769,1e-08,4214.9,4214.8,6.21259181]
["bitfinex","ETHUSD",1754863881546,0.09054385,4214.9,4214.8,6.21259181]
["bitfinex","ETHUSD",1754863883762,0.04054385,4214.9,4214.8,6.21259181]
["bitfinex","ETHUSD",1754863885001,0.97434385,4214.9,4214.8,6.21459181]
["bitfinex","ETHUSD",1754863885276,0.04054385,4214.9,4214.8,6.21459181]
["bitfinex","ETHUSD",1754863887053,0.97434385,4215.3,4215.1,2.37238384]
["bitfinex","ETHUSD",1754863887254,0.04054385,4215.3,4215.2,6.20636667]
["bitfinex","ETHUSD",1754863887766,0.97434385,4215.3,4215.2,6.20636667]
["bitfinex","ETHUSD",1754863888176,0.04054385,4215.3,4215.2,6.20636667]
["bitfinex","ETHUSD",1754863888680,0.04054385,4215.6,4215.4,2.37225411]
["bitfinex","ETHUSD",1754863888875,0.04054385,4215.6,4215.4,6.20325411]
["bitfinex","ETHUSD",1754863889184,0.9358,4215.5,4215.4,6.20325411]
["bitfinex","ETHUSD",1754863889584,0.9358,4215.5,4215.4,6.32165411]
["bitfinex","ETHUSD",1754863890983,0.002,4215.5,4215.4,6.32165411]
["bitfinex","ETHUSD",1754863891678,0.04254385,4215.5,4215.4,6.32165411]
["bitfinex","ETHUSD",1754863891895,0.002,4215.5,4215.4,6.32165411]
["bitfinex","ETHUSD",1754863892467,0.002,4215.5,4215.4,6.76405411]
["bitfinex","ETHUSD",1754863892900,1e-08,4215.5,4215.4,6.76405411]
["bitfinex","ETHUSD",1754863893104,1e-08,4215.5,4215.4,7.22685411]
["bitfinex","ETHUSD",1754863893581,1e-08,4215.5,4215.4,6.76405411]
["bitfinex","ETHUSD",1754863894685,1e-08,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754863894862,0.97434386,4215.5,4215.4,6.31265411]
["bitfinex","ETHUSD",1754863897050,0.97434386,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1754863897255,0.97434386,4215.5,4215.4,3.9334]
["bitfinex","ETHUSD",1754863897850,0.97434386,4215.5,4215.4,6.30565411]
["bitfinex","ETHUSD",1754863898286,0.97434386,4215.5,4215.4,3.9334]
["bitfinex","ETHUSD",1754863898785,1.30918259,4215.5,4215.4,3.9334]
["bitfinex","ETHUSD",1754863898956,0.97434386,4215.5,4215.4,3.9334]
["bitfinex","ETHUSD",1754863899156,0.97434386,4215.5,4215.4,6.30565411]
["bitfinex","ETHUSD",1754863899767,0.97434386,4215.5,4215.4,3.9334]
["bitfinex","ETHUSD",1754863899984,0.97434386,4215.5,4215.4,6.30565411]
["bitfinex","ETHUSD",1754863900485,0.97434386,4215.5,4215.4,3.9334]
["bitfinex","ETHUSD",1754863900988,0.97434386,4215.5,4215.4,6.30565411]
["bitfinex","ETHUSD",1754863901354,0.97434386,4215.5,4215.4,3.9334]
["bitfinex","ETHUSD",1754863901963,0.97434386,4215.5,4215.4,6.30565411]
["bitfinex","ETHUSD",1754863902172,0.97434386,4215.5,4215.4,3.9334]
["bitfinex","ETHUSD",1754863902774,0.97434386,4215.5,4215.4,3.9244]
["bitfinex","ETHUSD",1754863902979,0.97434386,4215.5,4215.4,3.9224]
["bitfinex","ETHUSD",1754863903482,0.97434386,4215.5,4215.4,6.29365411]
["bitfinex","ETHUSD",1754863903684,0.97434386,4215.5,4215.4,3.9214]
["bitfinex","ETHUSD",1754863904378,0.97434386,4215.5,4215.4,6.29365411]
["bitfinex","ETHUSD",1754863904696,0.97434386,4215.5,4215.4,6.29165411]
["bitfinex","ETHUSD",1754863904899,0.97434386,4215.5,4215.4,6.29065411]
["bitfinex","ETHUSD",1754863905713,0.97434386,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754863906019,0.51654386,4215.5,4215.4,6.29065411]
["bitfinex","ETHUSD",1754863906413,0.04054386,4215.5,4215.4,6.17225411]
["bitfinex","ETHUSD",1754863906617,1e-08,4215.5,4215.4,6.73305411]
["bitfinex","ETHUSD",1754863906787,1e-08,4215.5,4215.4,6.29065411]
["bitfinex","ETHUSD",1754863908325,0.04054386,4215.5,4215.4,6.73325411]
["bitfinex","ETHUSD",1754863908818,0.04054386,4215.5,4215.4,7.19765411]
["bitfinex","ETHUSD",1754863908984,1e-08,4215.5,4215.4,7.19765411]
["bitfinex","ETHUSD",1754863910219,1e-08,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1754863910392,1e-08,4215.5,4215.4,6.28465411]
["bitfinex","ETHUSD",1754863910595,0.002,4216.0,4215.6,0.55]
["bitfinex","ETHUSD",1754863910822,0.002,4216.0,4215.9,2.49037276]
["bitfinex","ETHUSD",1754863910990,0.002,4216.0,4215.9,6.28837276]
["bitfinex","ETHUSD",1754863911191,0.002,4216.0,4215.9,7.19537276]
["bitfinex","ETHUSD",1754863913526,1e-08,4216.0,4215.9,7.19537276]
["bitfinex","ETHUSD",1754863914126,1e-08,4216.0,4215.9,7.74537276]
["bitfinex","ETHUSD",1754863917723,1e-08,4216.0,4215.9,2.49037276]
["bitfinex","ETHUSD",1754863917928,1e-08,4216.0,4215.9,6.27837276]
["bitfinex","ETHUSD",1754863918730,1e-08,4216.0,4215.9,6.72097276]
["bitfinex","ETHUSD",1754863920319,1e-08,4216.0,4215.9,7.18537276]
["bitfinex","ETHUSD",1754863920701,1e-08,4216.0,4215.9,7.61697276]
["bitfinex","ETHUSD",1754863920902,1e-08,4216.0,4215.9,7.73537276]
["bitfinex","ETHUSD",1754863922841,1e-08,4216.0,4215.9,7.72537276]
["bitfinex","ETHUSD",1754863925402,1e-08,4216.0,4215.9,7.26097276]
["bitfinex","ETHUSD",1754863926718,1e-08,4216.6,4216.4,2.37169149]
["bitfinex","ETHUSD",1754863926916,1e-08,4216.6,4216.5,6.70191762]
["bitfinex","ETHUSD",1754863927143,1e-08,4216.6,4216.5,6.82031762]
["bitfinex","ETHUSD",1754863927439,1e-08,4216.6,4216.5,7.26291762]
["bitfinex","ETHUSD",1754863927750,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754863927904,1e-08,4216.9,4216.8,6.5441256]
["bitfinex","ETHUSD",1754863929526,1e-08,4216.9,4216.8,6.9867256]
["bitfinex","ETHUSD",1754863931740,1e-08,4216.9,4216.8,13.77785787]
["bitfinex","ETHUSD",1754863931913,1e-08,4216.9,4216.8,13.33525787]
["bitfinex","ETHUSD",1754863932114,1e-08,4216.9,4216.8,13.77785787]
["bitfinex","ETHUSD",1754863932819,1e-08,4216.9,4216.8,14.24225787]
["bitfinex","ETHUSD",1754863933227,1e-08,4216.9,4216.8,10.0881256]
["bitfinex","ETHUSD",1754863934758,1e-08,4216.9,4216.8,10.5307256]
["bitfinex","ETHUSD",1754863936322,1e-08,4216.9,4216.8,14.23625787]
["bitfinex","ETHUSD",1754863938158,1e-08,4216.9,4216.8,13.77185787]
["bitfinex","ETHUSD",1754863939826,1e-08,4216.9,4216.8,6.3251256]
["bitfinex","ETHUSD",1754863940024,0.93780001,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754863940237,0.93780001,4216.9,4216.8,6.25286651]
["bitfinex","ETHUSD",1754863941762,1e-08,4216.9,4216.8,6.25286651]
["bitfinex","ETHUSD",1754863944966,1e-08,4216.9,4216.8,10.24796651]
["bitfinex","ETHUSD",1754863947456,1e-08,4216.9,4216.8,9.80286651]
["bitfinex","ETHUSD",1754863947652,1e-08,4216.9,4216.8,10.24796651]
["bitfinex","ETHUSD",1754863948258,1e-08,4216.9,4216.8,9.80286651]
["bitfinex","ETHUSD",1754863949389,1e-08,4217.4,4216.9,5.92141027]
["bitfinex","ETHUSD",1754863949689,1e-08,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754863949993,0.04,4218.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754863950183,0.1584,4218.9,4217.8,6.25130426]
["bitfinex","ETHUSD",1754863951751,0.4868,4218.2,4217.8,6.25130426]
["bitfinex","ETHUSD",1754863951953,0.002,4218.2,4217.8,6.25130426]
["bitfinex","ETHUSD",1754863952175,0.5248,4217.9,4217.8,6.25130426]
["bitfinex","ETHUSD",1754863953313,0.04,4217.9,4217.8,6.25130426]
["bitfinex","ETHUSD",1754863954588,0.5248,4217.9,4217.8,6.25130426]
["bitfinex","ETHUSD",1754863954992,0.9778,4217.9,4217.8,6.25130426]
["bitfinex","ETHUSD",1754863955824,0.9778,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754863955977,0.9778,4217.9,4217.8,6.25030426]
["bitfinex","ETHUSD",1754863956475,0.9778,4217.9,4217.8,6.13190426]
["bitfinex","ETHUSD",1754863956680,0.9778,4217.9,4217.8,6.25030426]
["bitfinex","ETHUSD",1754863960503,0.04,4217.9,4217.8,6.25030426]
["bitfinex","ETHUSD",1754863960809,1e-08,4217.9,4217.8,6.25030426]
["bitfinex","ETHUSD",1754863961380,1e-08,4217.9,4217.8,6.69540426]
["bitfinex","ETHUSD",1754863962373,1e-08,4218.4,4217.9,2.37084805]
["bitfinex","ETHUSD",1754863962579,1e-08,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754863962804,1e-08,4218.4,4218.3,6.25002323]
["bitfinex","ETHUSD",1754863963110,1e-08,4218.4,4218.3,6.69512323]
["bitfinex","ETHUSD",1754863963478,1e-08,4218.4,4218.3,6.25002323]
["bitfinex","ETHUSD",1754863963706,0.45300001,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754863963909,0.45300001,4218.4,4218.3,6.25002323]
["bitfinex","ETHUSD",1754863963910,1e-08,4218.4,4218.3,6.25002323]
["bitfinex","ETHUSD",1754863964087,1e-08,4218.4,4218.3,6.69512323]
["bitfinex","ETHUSD",1754863964287,1e-08,4218.4,4218.3,7.17572323]
["bitfinex","ETHUSD",1754863964713,1e-08,4218.4,4218.3,7.51772112]
["bitfinex","ETHUSD",1754863965404,1e-08,4218.4,4218.3,6.69512323]
["bitfinex","ETHUSD",1754863965625,1e-08,4218.4,4218.3,7.17572323]
["bitfinex","ETHUSD",1754863966322,1e-08,4218.4,4218.3,7.72572323]
["bitfinex","ETHUSD",1754863966524,1e-08,4218.4,4218.3,8.06772112]
["bitfinex","ETHUSD",1754863966727,1e-08,4218.4,4218.3,7.51772112]
["bitfinex","ETHUSD",1754863966877,1e-08,4218.4,4218.3,6.69512323]
["bitfinex","ETHUSD",1754863967582,1e-08,4218.4,4218.3,7.14982323]
["bitfinex","ETHUSD",1754863967905,1e-08,4218.4,4218.3,8.28762757]
["bitfinex","ETHUSD",1754863968111,1e-08,4218.9,4218.5,0.55]
["bitfinex","ETHUSD",1754863968306,1e-08,4218.9,4218.8,5.61147454]
["bitfinex","ETHUSD",1754863968612,1e-08,4219.2,4219.0,2.37022991]
["bitfinex","ETHUSD",1754863968808,1e-08,4219.2,4219.1,6.24857373]
["bitfinex","ETHUSD",1754863969114,1e-08,4219.2,4219.1,7.05187162]
["bitfinex","ETHUSD",1754863969310,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754863969311,1e-08,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754863969509,0.002,4220.0,4219.4,2.36999751]
["bitfinex","ETHUSD",1754863969679,0.002,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1754863970017,0.002,4220.0,4219.8,6.24818055]
["bitfinex","ETHUSD",1754863971378,1.0062,4219.9,4219.8,6.24718055]
["bitfinex","ETHUSD",1754863971585,0.5399,4219.9,4219.8,6.24718055]
["bitfinex","ETHUSD",1754863971995,0.04,4219.9,4219.8,6.24718055]
["bitfinex","ETHUSD",1754863975241,0.5399,4219.9,4219.8,6.24718055]
["bitfinex","ETHUSD",1754863975519,0.04,4219.9,4219.8,6.24718055]
["bitfinex","ETHUSD",1754863975891,0.04,4219.9,4219.8,3.8764]
["bitfinex","ETHUSD",1754863975892,1.0062,4219.9,4219.8,3.8764]
["bitfinex","ETHUSD",1754863976086,1.0062,4219.9,4219.8,6.24618055]
["bitfinex","ETHUSD",1754863976291,1.0062,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754863976535,1.0062,4219.9,4219.8,6.12778055]
["bitfinex","ETHUSD",1754863977288,0.5399,4219.9,4219.8,6.12778055]
["bitfinex","ETHUSD",1754863978798,1.0062,4219.9,4219.8,6.12778055]
["bitfinex","ETHUSD",1754863979936,0.5399,4219.9,4219.8,6.12778055]
["bitfinex","ETHUSD",1754863980807,0.04,4219.9,4219.8,6.12778055]
["bitfinex","ETHUSD",1754863981335,1e-08,4219.9,4219.8,7.38577844]
["bitfinex","ETHUSD",1754863981499,1.0062,4220.9,4219.8,7.38577844]
["bitfinex","ETHUSD",1754863981500,0.5399,4220.9,4219.8,5.01599789]
["bitfinex","ETHUSD",1754863981836,0.5399,4220.9,4220.4,2.36943253]
["bitfinex","ETHUSD",1754863982035,0.5399,4220.9,4220.5,3.757]
["bitfinex","ETHUSD",1754863982210,0.5399,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754863982412,0.5399,4220.9,4220.8,6.1262191]
["bitfinex","ETHUSD",1754863982831,1.0062,4220.9,4220.8,6.1262191]
["bitfinex","ETHUSD",1754863983235,1.0062,4220.9,4220.8,3.757]
["bitfinex","ETHUSD",1754863983604,1.0062,4220.9,4219.6,0.4613]
["bitfinex","ETHUSD",1754863983805,1.0062,4220.9,4220.7,2.36927086]
["bitfinex","ETHUSD",1754863984009,1.0062,4220.9,4220.8,3.756]
["bitfinex","ETHUSD",1754863984207,0.04,4220.9,4220.8,3.756]
["bitfinex","ETHUSD",1754863984836,1.0062,4220.9,4220.8,3.756]
["bitfinex","ETHUSD",1754863987132,1.0062,4220.9,4220.6,0.1184]
["bitfinex","ETHUSD",1754863987322,3.9662,4220.8,4220.7,3.756]
["bitfinex","ETHUSD",1754863987524,4.48522,4220.8,4220.7,3.756]
["bitfinex","ETHUSD",1754863991850,5.36930326,4220.7,4219.2,0.4613]
["bitfinex","ETHUSD",1754863992052,0.1184,4220.3,4219.7,2.48819345]
["bitfinex","ETHUSD",1754863992210,0.55,4220.6,4219.8,3.755]
["bitfinex","ETHUSD",1754863992416,1.361262,4220.5,4219.9,3.755]
["bitfinex","ETHUSD",1754863992648,2.36934986,4220.6,4219.9,3.755]
["bitfinex","ETHUSD",1754863992962,0.1184,4220.0,4219.9,3.755]
["bitfinex","ETHUSD",1754863993164,0.6183,4220.0,4219.9,3.755]
["bitfinex","ETHUSD",1754863994247,0.1184,4220.0,4219.9,6.1247244]
["bitfinex","ETHUSD",1754863994569,0.1184,4220.0,4219.9,3.755]
["bitfinex","ETHUSD",1754863995859,0.6183,4220.0,4219.9,3.755]
["bitfinex","ETHUSD",1754863996046,1.38338087,4220.0,4219.9,3.754]
["bitfinex","ETHUSD",1754863996223,1.0846,4220.0,4219.9,3.754]
["bitfinex","ETHUSD",1754863996628,0.6183,4220.0,4219.9,3.754]
["bitfinex","ETHUSD",1754863997047,0.1184,4220.0,4219.9,6.1237244]
["bitfinex","ETHUSD",1754863998558,0.1184,4220.0,4219.9,3.754]
["bitfinex","ETHUSD",1754863999131,0.1184,4220.0,4219.9,6.1237244]
["bitfinex","ETHUSD",1754864001156,0.04,4220.9,4219.9,4.6693]
["bitfinex","ETHUSD",1754864001345,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754864001541,0.04,4220.9,4220.8,6.1232191]
["bitfinex","ETHUSD",1754864002343,0.04,4220.9,4220.8,7.1569191]
["bitfinex","ETHUSD",1754864003673,0.04,4220.9,4220.8,3.4029191]
["bitfinex","ETHUSD",1754864003844,0.04,4220.9,4220.8,6.6802191]
["bitfinex","ETHUSD",1754864004040,0.04,4220.9,4220.8,6.2406191]
["bitfinex","ETHUSD",1754864004830,0.04,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754864005032,0.04,4220.9,4220.8,3.753]
["bitfinex","ETHUSD",1754864005033,0.9558,4220.9,4220.8,3.753]
["bitfinex","ETHUSD",1754864005276,1.46998,4220.9,4220.8,3.753]
["bitfinex","ETHUSD",1754864005441,0.55418,4220.9,4220.8,3.753]
["bitfinex","ETHUSD",1754864005784,0.1584,4220.9,4220.8,3.753]
["bitfinex","ETHUSD",1754864007646,0.04,4220.9,4220.8,6.5618191]
["bitfinex","ETHUSD",1754864007851,0.04,4220.9,4220.8,7.0375191]
["bitfinex","ETHUSD",1754864013211,1e-08,4220.9,4220.8,7.0375191]
["bitfinex","ETHUSD",1754864018507,1e-08,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754864018707,1e-08,4221.4,4221.3,6.23633847]
["bitfinex","ETHUSD",1754864018907,1e-08,4221.4,4221.3,7.15163847]
["bitfinex","ETHUSD",1754864019721,1e-08,4221.4,4221.3,6.67593847]
["bitfinex","ETHUSD",1754864020826,1e-08,4221.4,4221.3,7.15163847]
["bitfinex","ETHUSD",1754864021776,1e-08,4221.9,4221.5,0.55]
["bitfinex","ETHUSD",1754864021903,1e-08,4221.9,4221.7,2.36871402]
["bitfinex","ETHUSD",1754864022103,1e-08,4221.9,4221.8,3.8664]
["bitfinex","ETHUSD",1754864022330,1e-08,4221.9,4221.8,7.15035791]
["bitfinex","ETHUSD",1754864027876,1e-08,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754864028054,1e-08,4221.9,4221.8,6.11465791]
["bitfinex","ETHUSD",1754864028960,1e-08,4221.9,4221.8,6.56605791]
["bitfinex","ETHUSD",1754864029365,1e-08,4221.9,4221.8,6.11465791]
["bitfinex","ETHUSD",1754864029562,1e-08,4221.9,4221.8,7.04615791]
["bitfinex","ETHUSD",1754864029772,1e-08,4221.9,4221.8,6.56605791]
["bitfinex","ETHUSD",1754864031431,1e-08,4221.9,4221.8,6.11465791]
["bitfinex","ETHUSD",1754864031633,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754864031830,0.48030001,4221.9,4221.8,6.11365791]
["bitfinex","ETHUSD",1754864032035,0.93350001,4221.9,4221.8,3.745]
["bitfinex","ETHUSD",1754864033073,0.93350001,4221.9,4221.8,6.11365791]
["bitfinex","ETHUSD",1754864033872,0.48030001,4221.9,4221.8,6.11365791]
["bitfinex","ETHUSD",1754864034268,1e-08,4221.9,4221.8,6.11365791]
["bitfinex","ETHUSD",1754864036809,1e-08,4221.9,4221.8,6.56505791]
["bitfinex","ETHUSD",1754864038089,1e-08,4221.9,4221.8,6.68345791]
["bitfinex","ETHUSD",1754864038565,1e-08,4221.9,4221.8,6.23205791]
["bitfinex","ETHUSD",1754864039176,1e-08,4221.9,4221.8,6.68345791]
["bitfinex","ETHUSD",1754864040002,1e-08,4221.9,4221.8,7.16355791]
["bitfinex","ETHUSD",1754864040564,1e-08,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754864040769,0.93350001,4221.9,4221.8,6.23005791]
["bitfinex","ETHUSD",1754864041003,0.48030001,4221.9,4221.8,6.23005791]
["bitfinex","ETHUSD",1754864041368,1e-08,4221.9,4221.8,6.23005791]
["bitfinex","ETHUSD",1754864041620,1e-08,4221.9,4221.8,7.04315791]
["bitfinex","ETHUSD",1754864041926,1e-08,4221.9,4221.8,10.16155791]
["bitfinex","ETHUSD",1754864042922,1e-08,4221.9,4221.8,5.93845791]
["bitfinex","ETHUSD",1754864043218,1e-08,4221.9,4221.8,6.68045791]
["bitfinex","ETHUSD",1754864043426,1e-08,4221.9,4221.8,7.16055791]
["bitfinex","ETHUSD",1754864046412,1e-08,4221.9,4221.8,10.16055791]
["bitfinex","ETHUSD",1754864046908,1e-08,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754864047105,1e-08,4222.9,4222.8,6.10909699]
["bitfinex","ETHUSD",1754864047289,1e-08,4222.9,4222.8,6.22749699]
["bitfinex","ETHUSD",1754864047494,1e-08,4222.9,4222.8,7.15899699]
["bitfinex","ETHUSD",1754864048202,1e-08,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754864048513,1e-08,4223.2,4223.1,6.10892877]
["bitfinex","ETHUSD",1754864048712,1e-08,4223.2,4223.1,6.22732877]
["bitfinex","ETHUSD",1754864053734,1e-08,4223.2,4223.1,6.67872877]
["bitfinex","ETHUSD",1754864054501,1e-08,4223.2,4223.1,7.15882877]
["bitfinex","ETHUSD",1754864054806,0.4803,4225.2,4224.8,2.36697595]
["bitfinex","ETHUSD",1754864055129,0.4803,4225.2,4224.8,6.22437595]
["bitfinex","ETHUSD",1754864055438,0.9735,4224.9,4224.8,6.22437595]
["bitfinex","ETHUSD",1754864055607,0.9735,4224.9,4224.8,6.10497595]
["bitfinex","ETHUSD",1754864056336,0.9735,4224.9,4224.8,3.738]
["bitfinex","ETHUSD",1754864056337,0.5203,4224.9,4224.8,3.738]
["bitfinex","ETHUSD",1754864056655,0.9735,4224.9,4224.2,2.3672701]
["bitfinex","ETHUSD",1754864056954,0.9735,4224.9,4223.3,0.4514]
["bitfinex","ETHUSD",1754864056955,0.1184,4224.5,4224.3,3.738]
["bitfinex","ETHUSD",1754864057159,0.1184,4224.5,4224.1,2.36732409]
["bitfinex","ETHUSD",1754864057160,0.1184,4224.5,4224.4,3.738]
["bitfinex","ETHUSD",1754864057725,4.0415,4224.5,4224.4,3.738]
["bitfinex","ETHUSD",1754864057950,2.21906175,4224.5,4224.4,3.738]
["bitfinex","ETHUSD",1754864058227,3.40864404,4224.5,4224.4,3.738]
["bitfinex","ETHUSD",1754864058425,6.40864404,4224.5,4224.4,3.738]
["bitfinex","ETHUSD",1754864058827,4.0415,4224.5,4224.4,3.738]
["bitfinex","ETHUSD",1754864059038,4.0415,4224.5,4224.2,3.737]
["bitfinex","ETHUSD",1754864059324,0.9231,4224.4,4224.2,3.737]
["bitfinex","ETHUSD",1754864059724,3.1184,4224.5,4224.2,3.737]
["bitfinex","ETHUSD",1754864059725,0.9231,4224.3,4224.2,3.737]
["bitfinex","ETHUSD",1754864061158,1.32725,4224.3,4224.2,3.737]
["bitfinex","ETHUSD",1754864061658,0.9231,4224.3,4224.2,3.737]
["bitfinex","ETHUSD",1754864064173,0.9231,4224.3,4224.0,3.736]
["bitfinex","ETHUSD",1754864064480,2.48556057,4224.5,4224.0,3.736]
["bitfinex","ETHUSD",1754864064691,1.0415,4224.2,4224.0,3.736]
["bitfinex","ETHUSD",1754864064891,0.9231,4224.1,4224.0,3.736]
["bitfinex","ETHUSD",1754864066280,0.4745,4224.1,4224.0,3.736]
["bitfinex","ETHUSD",1754864067202,0.1184,4224.2,4224.0,3.736]
["bitfinex","ETHUSD",1754864067363,0.1184,4224.5,4224.0,3.736]
["bitfinex","ETHUSD",1754864067683,0.9231,4224.4,4224.0,3.736]
["bitfinex","ETHUSD",1754864067851,0.4486,4224.4,4224.0,6.10341314]
["bitfinex","ETHUSD",1754864068046,0.4745,4224.3,4224.1,2.36736344]
["bitfinex","ETHUSD",1754864068580,0.1184,4224.5,4224.1,2.36736344]
["bitfinex","ETHUSD",1754864068786,0.5929,4224.5,4224.1,2.36736344]
["bitfinex","ETHUSD",1754864069200,0.9231,4224.4,4224.0,3.736]
["bitfinex","ETHUSD",1754864069378,3.60500283,4224.5,4224.0,3.736]
["bitfinex","ETHUSD",1754864069690,0.9231,4224.3,4224.0,3.736]
["bitfinex","ETHUSD",1754864070055,0.4745,4224.2,4224.0,3.736]
["bitfinex","ETHUSD",1754864071376,3.0,4224.4,4224.0,3.736]
["bitfinex","ETHUSD",1754864071565,0.1184,4224.1,4223.8,0.001]
["bitfinex","ETHUSD",1754864071750,2.36746382,4224.0,4223.8,0.001]
["bitfinex","ETHUSD",1754864071965,3.29056382,4224.0,4223.8,0.001]
["bitfinex","ETHUSD",1754864072163,2.48577022,4224.1,4223.8,0.001]
["bitfinex","ETHUSD",1754864072365,0.4745,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864072565,1.11539353,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864072797,0.64089353,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864073400,0.4745,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864073719,6.29058029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864073871,3.0,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864074213,6.51211253,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864074817,7.06211253,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864074970,8.52732125,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864075484,8.527387,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864076720,9.16576862,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864077002,8.66029454,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864077200,9.29794704,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864077369,10.72394704,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864077773,14.45694704,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864078496,12.378787,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864078664,11.930187,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864079097,8.197187,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864079300,11.455687,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864079903,11.930187,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864080294,7.722687,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864080520,4.80520671,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864080680,6.8514,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864082213,9.44004158,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864082820,5.70704158,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864082988,9.43904158,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864084122,9.43902305,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864084290,10.61966741,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864084805,10.39852465,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864085414,8.25224984,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864085619,4.29904436,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864085822,3.1184,4223.9,4223.8,0.9101]
["bitfinex","ETHUSD",1754864087506,3.1184,4223.9,4223.8,0.4566]
["bitfinex","ETHUSD",1754864093896,5.48588029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864094109,5.70730118,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864094310,6.9827492,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864095956,6.76132831,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864096320,6.98279387,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864096646,6.76132831,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864097218,6.98280957,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864097419,6.76132831,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864098251,6.98286554,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864099920,7.49344107,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864100138,6.98286554,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864100344,7.49353609,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864100934,8.99245229,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864101342,5.126172,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754864101546,0.002,4224.0,4223.8,0.941]
["bitfinex","ETHUSD",1754864101758,0.002,4224.0,4223.9,0.94]
["bitfinex","ETHUSD",1754864101957,0.002,4224.0,4223.8,0.001]
["bitfinex","ETHUSD",1754864102165,0.002,4224.0,4223.8,0.4421]
["bitfinex","ETHUSD",1754864102550,0.002,4224.0,4223.9,0.4411]
["bitfinex","ETHUSD",1754864102750,0.002,4224.0,4223.8,0.4421]
["bitfinex","ETHUSD",1754864103068,0.002,4224.0,4223.9,0.94]
["bitfinex","ETHUSD",1754864103982,0.002,4224.0,4223.9,3.30748029]
["bitfinex","ETHUSD",1754864104139,0.002,4224.0,4223.9,7.60108394]
["bitfinex","ETHUSD",1754864111738,0.002,4224.0,4223.9,7.71948394]
["bitfinex","ETHUSD",1754864113726,0.002,4224.0,4223.9,6.21188029]
["bitfinex","ETHUSD",1754864113933,0.002,4224.0,4223.9,3.42588029]
["bitfinex","ETHUSD",1754864114227,0.002,4224.0,4223.9,7.14888029]
["bitfinex","ETHUSD",1754864121236,0.002,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754864121553,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754864121706,0.04,4224.9,4224.8,6.56037854]
["bitfinex","ETHUSD",1754864121905,0.04,4224.9,4224.8,7.60217854]
["bitfinex","ETHUSD",1754864123436,0.04,4224.9,4224.8,7.13467854]
["bitfinex","ETHUSD",1754864123846,0.04,4224.9,4224.8,7.60217854]
["bitfinex","ETHUSD",1754864125216,0.002,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754864125416,0.002,4225.3,4225.2,6.08575186]
["bitfinex","ETHUSD",1754864125646,0.002,4225.3,4225.2,7.00915186]
["bitfinex","ETHUSD",1754864126256,0.002,4225.3,4225.2,7.12755186]
["bitfinex","ETHUSD",1754864126754,0.002,4225.3,4225.2,2.94105186]
["bitfinex","ETHUSD",1754864126965,0.002,4225.3,4225.2,7.13345445]
["bitfinex","ETHUSD",1754864127925,0.002,4225.3,4225.2,7.60095445]
["bitfinex","ETHUSD",1754864133130,0.04,4225.9,4225.4,2.3666323]
["bitfinex","ETHUSD",1754864133331,1e-08,4225.9,4225.8,2.48481582]
["bitfinex","ETHUSD",1754864133563,1e-08,4225.9,4225.8,6.5739547]
["bitfinex","ETHUSD",1754864133932,1e-08,4225.9,4225.8,7.4973547]
["bitfinex","ETHUSD",1754864134174,1e-08,4225.9,4225.8,8.0473547]
["bitfinex","ETHUSD",1754864134362,0.2515,4226.2,4226.1,2.91624784]
["bitfinex","ETHUSD",1754864134363,1e-08,4226.2,4226.1,2.91624784]
["bitfinex","ETHUSD",1754864134539,1e-08,4226.2,4226.1,2.95805043]
["bitfinex","ETHUSD",1754864134730,1e-08,4226.2,4226.1,7.59745043]
["bitfinex","ETHUSD",1754864135040,1e-08,4226.2,4226.1,10.59745043]
["bitfinex","ETHUSD",1754864135861,1e-08,4226.2,4226.1,10.12895043]
["bitfinex","ETHUSD",1754864136241,1e-08,4226.2,4226.1,6.67305043]
["bitfinex","ETHUSD",1754864137274,1e-08,4226.2,4226.1,2.95805043]
["bitfinex","ETHUSD",1754864137475,1e-08,4226.2,4226.1,6.08124784]
["bitfinex","ETHUSD",1754864138138,1e-08,4226.2,4226.1,6.19964784]
["bitfinex","ETHUSD",1754864142149,1e-08,4226.2,4226.1,6.65554784]
["bitfinex","ETHUSD",1754864142351,1e-08,4226.2,4226.1,7.12304784]
["bitfinex","ETHUSD",1754864142765,1e-08,4226.2,4226.1,10.67304784]
["bitfinex","ETHUSD",1754864143976,1e-08,4226.2,4226.1,10.12304784]
["bitfinex","ETHUSD",1754864144141,1e-08,4226.2,4226.1,2.48464784]
["bitfinex","ETHUSD",1754864144347,1e-08,4226.2,4226.1,6.19764784]
["bitfinex","ETHUSD",1754864145381,1e-08,4226.2,4226.1,2.48464784]
["bitfinex","ETHUSD",1754864145556,0.92370001,4226.2,4226.1,6.19664784]
["bitfinex","ETHUSD",1754864146579,0.92370001,4226.2,4226.1,3.8304]
["bitfinex","ETHUSD",1754864147483,0.92370001,4226.2,4226.1,6.19664784]
["bitfinex","ETHUSD",1754864147657,0.92370001,4226.2,4226.1,3.8304]
["bitfinex","ETHUSD",1754864148478,3.61886439,4226.2,4226.1,3.712]
["bitfinex","ETHUSD",1754864148788,1.37107254,4226.2,4226.1,3.712]
["bitfinex","ETHUSD",1754864148952,1.32107254,4226.2,4226.1,3.712]
["bitfinex","ETHUSD",1754864149374,0.99210001,4226.2,4226.1,3.712]
["bitfinex","ETHUSD",1754864149560,3.99210001,4226.2,4225.6,0.1184]
["bitfinex","ETHUSD",1754864149859,2.36647042,4225.8,4225.7,3.711]
["bitfinex","ETHUSD",1754864150051,2.80547042,4225.8,4225.7,3.711]
["bitfinex","ETHUSD",1754864150261,3.32264827,4225.8,4225.7,3.711]
["bitfinex","ETHUSD",1754864150445,3.44104827,4225.8,4225.7,3.711]
["bitfinex","ETHUSD",1754864151075,3.93434827,4225.8,4225.7,3.711]
["bitfinex","ETHUSD",1754864151275,2.36659835,4225.5,4225.2,0.001]
["bitfinex","ETHUSD",1754864151441,0.63009466,4225.5,4225.3,3.712]
["bitfinex","ETHUSD",1754864151642,0.9323,4225.4,4225.3,3.712]
["bitfinex","ETHUSD",1754864154479,0.9323,4226.3,4225.3,4.6401]
["bitfinex","ETHUSD",1754864154679,0.1184,4226.0,4225.4,0.1184]
["bitfinex","ETHUSD",1754864154847,0.1184,4226.0,4225.5,2.36658383]
["bitfinex","ETHUSD",1754864155050,0.4933,4226.6,4225.6,4.1422]
["bitfinex","ETHUSD",1754864155378,0.1184,4226.4,4225.8,0.1184]
["bitfinex","ETHUSD",1754864155554,0.1184,4226.4,4226.0,2.36629151]
["bitfinex","ETHUSD",1754864155749,0.1184,4226.4,4226.1,3.711]
["bitfinex","ETHUSD",1754864156268,0.1184,4226.4,4226.1,6.07721932]
["bitfinex","ETHUSD",1754864156461,0.1184,4226.4,4226.2,2.36618941]
["bitfinex","ETHUSD",1754864156783,0.04,4226.9,4226.2,2.36619185]
["bitfinex","ETHUSD",1754864156951,0.04,4226.9,4226.1,4.2606]
["bitfinex","ETHUSD",1754864156952,0.1184,4226.7,4226.1,4.2606]
["bitfinex","ETHUSD",1754864157278,0.1184,4226.7,4226.1,6.62684784]
["bitfinex","ETHUSD",1754864157279,0.002,4226.2,4226.1,6.62684784]
["bitfinex","ETHUSD",1754864157480,0.002,4226.2,4226.1,7.12374784]
["bitfinex","ETHUSD",1754864158759,0.002,4226.2,4226.1,6.62684784]
["bitfinex","ETHUSD",1754864158972,0.002,4226.2,4226.1,6.19564784]
["bitfinex","ETHUSD",1754864159182,0.002,4226.2,4226.1,6.62684784]
["bitfinex","ETHUSD",1754864160082,0.002,4226.2,4226.1,6.19564784]
["bitfinex","ETHUSD",1754864160276,0.002,4226.2,4226.1,6.19464784]
["bitfinex","ETHUSD",1754864161488,0.002,4226.2,4226.1,7.12274784]
["bitfinex","ETHUSD",1754864161982,0.002,4226.2,4226.1,6.62584784]
["bitfinex","ETHUSD",1754864163589,0.002,4226.2,4226.1,7.12274784]
["bitfinex","ETHUSD",1754864164581,0.002,4226.2,4226.1,6.62584784]
["bitfinex","ETHUSD",1754864166102,0.002,4226.2,4226.1,7.12274784]
["bitfinex","ETHUSD",1754864166602,0.002,4226.2,4226.1,6.62584784]
["bitfinex","ETHUSD",1754864167376,0.002,4226.2,4226.1,7.12274784]
["bitfinex","ETHUSD",1754864174777,0.002,4226.2,4226.1,6.62584784]
["bitfinex","ETHUSD",1754864175177,0.002,4226.2,4226.1,7.12274784]
["bitfinex","ETHUSD",1754864178691,0.002,4226.2,4226.1,6.19464784]
["bitfinex","ETHUSD",1754864179112,0.002,4226.2,4226.1,6.63074784]
["bitfinex","ETHUSD",1754864180624,0.002,4226.2,4226.1,6.19464784]
["bitfinex","ETHUSD",1754864181620,0.002,4226.2,4225.3,5.682]
["bitfinex","ETHUSD",1754864181809,0.002,4226.2,4225.4,3.703]
["bitfinex","ETHUSD",1754864181810,0.9168,4226.1,4225.4,3.703]
["bitfinex","ETHUSD",1754864182007,0.9168,4226.0,4225.6,2.36649773]
["bitfinex","ETHUSD",1754864182317,0.9168,4225.9,4225.7,6.06943801]
["bitfinex","ETHUSD",1754864182618,0.002,4226.2,4225.7,4.1391]
["bitfinex","ETHUSD",1754864182816,0.002,4226.2,4225.9,2.36630866]
["bitfinex","ETHUSD",1754864183019,0.002,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754864187704,0.9188,4226.2,4226.0,3.703]
["bitfinex","ETHUSD",1754864187913,0.9168,4226.1,4226.0,3.703]
["bitfinex","ETHUSD",1754864188293,0.4656,4226.1,4226.0,3.703]
["bitfinex","ETHUSD",1754864188590,0.9168,4226.1,4226.0,3.703]
["bitfinex","ETHUSD",1754864188787,3.28305261,4226.1,4225.3,2.36768677]
["bitfinex","ETHUSD",1754864188994,5.36646057,4225.8,4225.4,3.702]
["bitfinex","ETHUSD",1754864189295,3.28327468,4225.7,4225.4,3.702]
["bitfinex","ETHUSD",1754864189487,2.36647468,4225.7,4225.4,3.702]
["bitfinex","ETHUSD",1754864189693,0.9168,4225.6,4225.4,3.702]
["bitfinex","ETHUSD",1754864190123,0.9168,4225.5,4225.4,3.702]
["bitfinex","ETHUSD",1754864190321,1.54512231,4225.5,4225.4,3.702]
["bitfinex","ETHUSD",1754864191191,0.62832231,4225.5,4225.4,3.702]
["bitfinex","ETHUSD",1754864191399,3.0,4226.0,4225.4,3.702]
["bitfinex","ETHUSD",1754864191595,3.28282711,4226.5,4225.7,2.36642223]
["bitfinex","ETHUSD",1754864191794,0.1204,4226.2,4225.7,3.702]
["bitfinex","ETHUSD",1754864192171,5.36630383,4226.0,4225.7,3.702]
["bitfinex","ETHUSD",1754864192432,0.1184,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1754864192732,2.36653146,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1754864193035,3.0,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1754864193323,0.1184,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754864193525,3.12521822,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754864193730,7.04201822,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754864193941,7.17285528,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754864194151,7.68210532,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754864194351,0.55,4225.2,4223.4,0.001]
["bitfinex","ETHUSD",1754864194629,5.48531992,4224.9,4223.4,0.001]
["bitfinex","ETHUSD",1754864194931,5.82288214,4224.9,4223.4,0.001]
["bitfinex","ETHUSD",1754864195130,6.73968214,4224.9,4223.4,0.001]
["bitfinex","ETHUSD",1754864195305,0.584,4224.9,4223.4,0.001]
["bitfinex","ETHUSD",1754864195505,0.584,4224.9,4223.7,4.2555]
["bitfinex","ETHUSD",1754864195506,1.0352,4224.9,4223.7,4.2555]
["bitfinex","ETHUSD",1754864195732,6.95211992,4224.9,4223.7,3.701]
["bitfinex","ETHUSD",1754864195945,8.55421373,4224.9,4223.7,3.701]
["bitfinex","ETHUSD",1754864196548,4.72049381,4224.9,4223.9,0.4361]
["bitfinex","ETHUSD",1754864196843,8.55421373,4224.9,4223.7,3.701]
["bitfinex","ETHUSD",1754864197209,8.55421373,4224.9,4224.1,2.36735996]
["bitfinex","ETHUSD",1754864199035,6.18729381,4224.9,4224.1,2.36735996]
["bitfinex","ETHUSD",1754864199949,6.18729381,4224.9,4224.3,2.36723651]
["bitfinex","ETHUSD",1754864200249,6.18729381,4224.9,4224.3,2.36823651]
["bitfinex","ETHUSD",1754864200616,6.18729381,4224.9,4224.4,2.36717937]
["bitfinex","ETHUSD",1754864200812,5.73609381,4224.9,4224.4,2.36717937]
["bitfinex","ETHUSD",1754864201114,5.73609381,4224.9,4224.3,2.36825037]
["bitfinex","ETHUSD",1754864201312,6.18729381,4224.9,4224.3,2.36825037]
["bitfinex","ETHUSD",1754864201646,8.97149381,4224.9,4224.5,2.3671411]
["bitfinex","ETHUSD",1754864202023,7.3694,4224.9,4224.5,2.3671411]
["bitfinex","ETHUSD",1754864202524,3.1184,4224.9,4224.5,2.3671411]
["bitfinex","ETHUSD",1754864202863,3.1184,4224.9,4224.8,2.80407595]
["bitfinex","ETHUSD",1754864203150,3.1184,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864205431,3.6684,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864205663,7.68905992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864207539,7.57065992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864207747,10.47325992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864208243,8.10634,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864209565,8.10534,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864213165,3.85534,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864213362,3.85534,4224.9,4224.8,3.31097595]
["bitfinex","ETHUSD",1754864213363,0.1184,4224.9,4224.8,3.31097595]
["bitfinex","ETHUSD",1754864214132,0.1184,4225.4,4224.8,1.0624]
["bitfinex","ETHUSD",1754864214370,0.1184,4225.4,4224.9,2.83270319]
["bitfinex","ETHUSD",1754864214743,3.699,4225.3,4224.9,0.4658]
["bitfinex","ETHUSD",1754864214944,0.1184,4225.0,4224.9,0.4658]
["bitfinex","ETHUSD",1754864215245,0.1184,4225.0,4224.9,2.83271992]
["bitfinex","ETHUSD",1754864215675,0.1184,4225.0,4224.9,3.30991992]
["bitfinex","ETHUSD",1754864216043,0.50014,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1754864216870,9.06591992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864217169,10.56971992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864217737,9.61591992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864219237,9.83726067,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864219588,10.8863444,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864219735,4.49176478,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864219937,6.698,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864220138,9.06491992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864221368,3.0,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864221570,6.8164,4224.9,4224.8,0.944]
["bitfinex","ETHUSD",1754864221938,3.1184,4224.9,4224.8,0.944]
["bitfinex","ETHUSD",1754864222267,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754864222669,0.002,4225.1,4225.0,3.3098639]
["bitfinex","ETHUSD",1754864224244,0.002,4225.1,4225.0,0.943]
["bitfinex","ETHUSD",1754864224443,0.002,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754864225074,0.1184,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864226642,0.50024,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864228643,0.1184,4224.9,4224.8,2.36797595]
["bitfinex","ETHUSD",1754864228846,0.1184,4224.9,4224.8,2.83377595]
["bitfinex","ETHUSD",1754864230178,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754864230675,0.002,4225.1,4225.0,3.3098639]
["bitfinex","ETHUSD",1754864232639,0.002,4225.1,4225.0,3.4282639]
["bitfinex","ETHUSD",1754864232844,0.002,4225.1,4225.0,4.00788648]
["bitfinex","ETHUSD",1754864234978,0.002,4225.1,4225.0,7.70288648]
["bitfinex","ETHUSD",1754864235883,0.002,4225.1,4225.0,2.4852639]
["bitfinex","ETHUSD",1754864236048,0.002,4225.1,4225.0,0.5842]
["bitfinex","ETHUSD",1754864236251,0.002,4225.1,4225.0,3.3098639]
["bitfinex","ETHUSD",1754864237886,0.002,4225.1,4225.0,3.695]
["bitfinex","ETHUSD",1754864239188,0.002,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754864239383,0.23687064,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1754864239586,2.60374419,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1754864239786,0.23687064,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1754864239977,0.002,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754864241681,0.002,4225.1,4224.8,2.3679561]
["bitfinex","ETHUSD",1754864241881,0.002,4225.1,4224.9,0.4391]
["bitfinex","ETHUSD",1754864242388,0.002,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754864242578,0.002,4225.1,4224.9,0.4391]
["bitfinex","ETHUSD",1754864242887,0.002,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754864243277,0.23887114,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754864243590,5.36691992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864243993,3.31731992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864244788,3.0,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1754864244995,5.36686954,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1754864245178,0.56057407,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864245689,2.60570537,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754864245885,2.36688466,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1754864246089,3.11590222,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1754864246291,0.1184,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864248464,0.1184,4224.9,4224.8,0.4401]
["bitfinex","ETHUSD",1754864249066,0.1184,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864249269,0.69080237,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864249489,0.1184,4224.9,4224.8,0.4401]
["bitfinex","ETHUSD",1754864250388,0.1184,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864251868,0.6116,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864252063,5.97851992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864252267,3.43571992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864253281,2.97851992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864253867,4.20719356,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864254086,4.71744297,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864255301,3.76704297,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864255596,11.25536572,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864256268,11.03389223,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864259284,11.52709223,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864260182,12.71560636,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864260892,12.8390693,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754864262502,12.8390693,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864262503,14.39287382,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864262703,11.55026805,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864262901,14.39187382,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864263300,15.24126805,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864263471,14.39187382,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864263917,10.70087382,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864264114,13.93467382,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864264414,14.39187382,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864264583,15.24126805,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864264985,14.39187382,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864265975,8.32947382,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864266175,11.3376693,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864266407,11.21420636,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864266574,11.76420636,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864268199,11.88766486,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864269283,12.84446486,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864270492,12.37656486,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864271299,13.14669526,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864271498,11.88766486,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864271816,12.52492847,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864272184,12.65780199,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864273582,12.65845084,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864274620,12.02056998,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864274785,12.97736998,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864276086,13.14735781,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864276319,12.43710776,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864276618,13.82491769,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864276785,10.13591769,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864276990,13.82491769,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864277789,13.35701769,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864278804,13.82491769,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864279214,13.35701769,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864279891,13.82491769,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864280288,12.97552346,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864280725,14.39652346,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864281134,51.56652346,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754864281435,2.91720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754864281638,11.48097896,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754864281938,13.06614304,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754864282590,14.48714304,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754864282823,43.6363054,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754864283539,7.33859239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864283828,41.6188028,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864284328,41.72488376,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864284528,37.08031686,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864284699,10.76831686,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864284898,12.41320765,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864285307,13.37000765,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864285506,43.37000765,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864286215,42.90210765,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864286549,49.58320765,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864287241,19.58320765,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864287436,20.22035335,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754864287747,8.19981935,4223.7,4223.6,0.94790001]
["bitfinex","ETHUSD",1754864287911,3.8064,4223.7,4223.6,0.94790001]
["bitfinex","ETHUSD",1754864288543,3.1184,4223.7,4223.6,0.94790001]
["bitfinex","ETHUSD",1754864288743,3.8064,4223.7,4223.6,0.94790001]
["bitfinex","ETHUSD",1754864289050,3.8064,4223.7,4223.6,3.31554846]
["bitfinex","ETHUSD",1754864289051,0.1184,4223.7,4223.6,3.31554846]
["bitfinex","ETHUSD",1754864289255,0.1184,4223.7,4223.6,0.94790001]
["bitfinex","ETHUSD",1754864289544,3.1184,4223.7,4223.6,0.94790001]
["bitfinex","ETHUSD",1754864290110,3.1184,4223.7,4223.6,3.31554846]
["bitfinex","ETHUSD",1754864290315,3.1184,4223.7,4223.6,0.94790001]
["bitfinex","ETHUSD",1754864291133,3.1184,4223.7,4223.6,1.04790001]
["bitfinex","ETHUSD",1754864292754,6.16653239,4223.7,4223.6,0.10000001]
["bitfinex","ETHUSD",1754864292933,3.79894,4223.7,4223.6,1.04790001]
["bitfinex","ETHUSD",1754864293133,3.1184,4223.7,4223.6,1.04790001]
["bitfinex","ETHUSD",1754864293733,5.48599239,4223.7,4223.6,0.55560001]
["bitfinex","ETHUSD",1754864295163,5.48599239,4223.7,4223.6,0.10000001]
["bitfinex","ETHUSD",1754864295164,6.76736437,4223.7,4223.6,0.10000001]
["bitfinex","ETHUSD",1754864295448,6.03599239,4223.7,4223.6,0.10000001]
["bitfinex","ETHUSD",1754864295818,6.03599239,4223.7,4223.6,0.55560001]
["bitfinex","ETHUSD",1754864295819,6.76734819,4223.7,4223.6,0.55560001]
["bitfinex","ETHUSD",1754864296019,6.03599239,4223.7,4223.6,0.55560001]
["bitfinex","ETHUSD",1754864296255,6.99157928,4223.7,4223.6,0.55560001]
["bitfinex","ETHUSD",1754864296421,7.21295373,4223.7,4223.6,0.10000001]
["bitfinex","ETHUSD",1754864299056,6.48156308,4223.7,4223.6,0.10000001]
["bitfinex","ETHUSD",1754864299353,3.56397069,4223.7,4223.6,0.53290001]
["bitfinex","ETHUSD",1754864299655,3.1184,4223.7,4223.6,1.01400001]
["bitfinex","ETHUSD",1754864299854,3.1184,4223.7,4223.6,3.38164846]
["bitfinex","ETHUSD",1754864299855,0.1184,4223.7,4223.6,3.38164846]
["bitfinex","ETHUSD",1754864300057,0.1184,4223.7,4223.6,3.72011331]
["bitfinex","ETHUSD",1754864300620,0.85271904,4225.3,4224.2,2.36730531]
["bitfinex","ETHUSD",1754864300824,0.85271904,4225.3,4223.6,1.35246486]
["bitfinex","ETHUSD",1754864300825,4.23246403,4224.6,4224.3,0.914]
["bitfinex","ETHUSD",1754864301036,0.1184,4224.2,4223.6,2.58601795]
["bitfinex","ETHUSD",1754864301559,0.1184,4224.2,4223.7,3.28159239]
["bitfinex","ETHUSD",1754864301756,0.1184,4224.2,4223.7,0.914]
["bitfinex","ETHUSD",1754864302060,3.685,4224.2,4223.8,0.914]
["bitfinex","ETHUSD",1754864302219,0.1184,4223.7,4223.6,0.10000001]
["bitfinex","ETHUSD",1754864303061,0.1184,4223.7,4223.6,1.01400001]
["bitfinex","ETHUSD",1754864303259,0.1184,4223.7,4223.6,3.38164846]
["bitfinex","ETHUSD",1754864303630,0.1184,4223.7,4223.6,1.01400001]
["bitfinex","ETHUSD",1754864307942,0.1204,4223.7,4223.6,1.01400001]
["bitfinex","ETHUSD",1754864308458,0.1204,4223.7,4223.6,1.71808001]
["bitfinex","ETHUSD",1754864308667,0.1204,4223.7,4223.6,4.08572846]
["bitfinex","ETHUSD",1754864308830,0.002,4223.7,4223.6,4.08572846]
["bitfinex","ETHUSD",1754864317743,0.002,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754864318161,0.002,4224.6,4224.5,3.28114404]
["bitfinex","ETHUSD",1754864322773,0.002,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754864322978,0.002,4224.6,4224.5,3.28114404]
["bitfinex","ETHUSD",1754864328369,0.002,4224.6,4224.5,3.39954404]
["bitfinex","ETHUSD",1754864328895,0.002,4224.6,4224.5,7.07854404]
["bitfinex","ETHUSD",1754864330602,0.002,4224.6,4224.5,7.17332604]
["bitfinex","ETHUSD",1754864331670,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754864331880,0.002,4225.1,4225.0,6.51824418]
["bitfinex","ETHUSD",1754864332070,0.002,4225.1,4225.0,7.56864418]
["bitfinex","ETHUSD",1754864336206,0.002,4225.1,4225.0,7.66341718]
["bitfinex","ETHUSD",1754864336414,0.002,4225.1,4225.0,7.10954418]
["bitfinex","ETHUSD",1754864337527,0.002,4225.1,4225.0,6.63664418]
["bitfinex","ETHUSD",1754864337702,0.002,4225.1,4225.0,7.10954418]
["bitfinex","ETHUSD",1754864338114,0.002,4225.1,4225.0,6.63664418]
["bitfinex","ETHUSD",1754864338316,0.002,4225.1,4225.0,6.1632639]
["bitfinex","ETHUSD",1754864340497,0.002,4225.1,4225.0,3.7964]
["bitfinex","ETHUSD",1754864340731,0.4741,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754864341031,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754864341428,0.002,4225.1,4225.0,2.8397639]
["bitfinex","ETHUSD",1754864341797,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754864343068,0.002,4225.1,4224.9,6.04286973]
["bitfinex","ETHUSD",1754864343219,0.94,4225.0,4224.9,3.676]
["bitfinex","ETHUSD",1754864343646,1.28291396,4225.0,4224.9,3.676]
["bitfinex","ETHUSD",1754864343849,0.94,4225.0,4224.8,3.675]
["bitfinex","ETHUSD",1754864344022,0.4679,4225.0,4224.8,3.675]
["bitfinex","ETHUSD",1754864344351,0.4721,4224.9,4224.8,3.675]
["bitfinex","ETHUSD",1754864344850,0.4679,4225.0,4224.8,3.675]
["bitfinex","ETHUSD",1754864344851,0.002,4225.1,4224.8,3.675]
["bitfinex","ETHUSD",1754864345148,0.002,4225.1,4224.9,2.36688895]
["bitfinex","ETHUSD",1754864345355,0.002,4225.1,4224.8,6.04196498]
["bitfinex","ETHUSD",1754864345550,0.002,4225.1,4224.8,3.675]
["bitfinex","ETHUSD",1754864346944,0.002,4225.1,4224.9,2.36691762]
["bitfinex","ETHUSD",1754864347471,0.002,4225.1,4225.0,3.675]
["bitfinex","ETHUSD",1754864347684,0.002,4225.1,4225.0,6.0418639]
["bitfinex","ETHUSD",1754864349136,0.002,4225.1,4225.0,6.5147639]
["bitfinex","ETHUSD",1754864349553,0.002,4225.1,4225.0,6.6331639]
["bitfinex","ETHUSD",1754864350576,1e-08,4225.1,4225.0,7.0922639]
["bitfinex","ETHUSD",1754864352171,1e-08,4225.1,4225.0,7.1870309]
["bitfinex","ETHUSD",1754864356798,1e-08,4225.1,4225.0,6.7279309]
["bitfinex","ETHUSD",1754864357980,1e-08,4225.1,4225.0,7.1879309]
["bitfinex","ETHUSD",1754864358193,1e-08,4225.1,4223.6,0.80508001]
["bitfinex","ETHUSD",1754864358359,0.55,4224.9,4223.9,2.36743509]
["bitfinex","ETHUSD",1754864358701,0.4562,4224.8,4223.8,3.672]
["bitfinex","ETHUSD",1754864358910,0.4562,4224.8,4224.1,2.36734329]
["bitfinex","ETHUSD",1754864359202,0.1184,4224.5,4224.2,3.672]
["bitfinex","ETHUSD",1754864359409,0.5746,4224.5,4224.2,3.672]
["bitfinex","ETHUSD",1754864359554,0.1184,4224.5,4224.2,3.672]
["bitfinex","ETHUSD",1754864359754,0.4562,4224.4,4224.2,3.672]
["bitfinex","ETHUSD",1754864360802,0.4562,4224.4,4224.2,6.03929462]
["bitfinex","ETHUSD",1754864361097,1e-08,4225.1,4224.6,2.36707304]
["bitfinex","ETHUSD",1754864361293,1e-08,4225.1,4224.2,3.672]
["bitfinex","ETHUSD",1754864361294,0.1184,4224.9,4224.7,3.672]
["bitfinex","ETHUSD",1754864361498,0.1184,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754864361664,0.11840001,4225.1,4224.8,2.36697595]
["bitfinex","ETHUSD",1754864361860,0.11840001,4225.1,4224.9,6.03886588]
["bitfinex","ETHUSD",1754864362197,0.11840001,4225.1,4224.9,3.672]
["bitfinex","ETHUSD",1754864362577,0.11840001,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754864363194,0.11840001,4225.1,4224.9,3.672]
["bitfinex","ETHUSD",1754864363584,0.11840001,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754864364776,0.11840001,4225.1,4223.5,0.001]
["bitfinex","ETHUSD",1754864364777,0.55,4223.9,4223.5,0.001]
["bitfinex","ETHUSD",1754864365000,3.6371457,4224.8,4223.5,0.001]
["bitfinex","ETHUSD",1754864365200,0.55,4224.1,4223.5,0.001]
["bitfinex","ETHUSD",1754864365398,1.56184743,4224.7,4223.5,3.673]
["bitfinex","ETHUSD",1754864365399,0.55,4224.4,4223.5,3.673]
["bitfinex","ETHUSD",1754864365566,2.36736099,4224.2,4223.5,3.673]
["bitfinex","ETHUSD",1754864365763,5.36737682,4224.1,4223.5,3.673]
["bitfinex","ETHUSD",1754864366077,3.0,4224.3,4223.5,3.673]
["bitfinex","ETHUSD",1754864366267,5.36736819,4224.1,4223.5,3.673]
["bitfinex","ETHUSD",1754864366466,3.0,4224.1,4223.5,3.673]
["bitfinex","ETHUSD",1754864366801,2.36744707,4224.0,4223.5,3.673]
["bitfinex","ETHUSD",1754864367502,2.36743582,4224.0,4223.5,3.673]
["bitfinex","ETHUSD",1754864367678,3.0,4224.1,4223.5,3.673]
["bitfinex","ETHUSD",1754864367879,0.57223078,4224.0,4223.5,3.673]
["bitfinex","ETHUSD",1754864368773,30.55,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1754864369102,5.91798484,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864369307,6.13879652,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864369673,9.85679652,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864369981,9.95167852,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864370176,11.18363662,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864370372,10.96282494,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864371065,11.14218254,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864371266,7.42418254,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864371474,11.04530054,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864371797,11.16883261,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864373378,11.16783261,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864373977,4.53484777,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864374171,3.1793576,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864374372,3.7293576,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864375073,3.8477576,4223.0,4222.6,0.041]
["bitfinex","ETHUSD",1754864376277,3.8477576,4223.0,4222.7,2.36913026]
["bitfinex","ETHUSD",1754864376820,3.1184,4223.0,4222.9,2.83684091]
["bitfinex","ETHUSD",1754864376988,3.1184,4223.0,4222.9,0.4688]
["bitfinex","ETHUSD",1754864377306,3.1184,4223.0,4222.9,2.83684091]
["bitfinex","ETHUSD",1754864378811,3.1184,4223.0,4222.9,3.29684091]
["bitfinex","ETHUSD",1754864381385,0.1184,4223.0,4222.9,3.29684091]
["bitfinex","ETHUSD",1754864385793,0.1184,4223.0,4222.9,2.83684091]
["bitfinex","ETHUSD",1754864385994,5.91798484,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754864386198,4.74898177,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754864386786,4.19898177,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754864391236,1.19898177,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1754864391524,3.702,4223.0,4222.9,3.30264091]
["bitfinex","ETHUSD",1754864391708,0.68692021,4223.6,4222.9,3.30264091]
["bitfinex","ETHUSD",1754864391904,3.701,4223.5,4222.9,0.4826]
["bitfinex","ETHUSD",1754864392224,0.22076051,4223.4,4223.0,0.452]
["bitfinex","ETHUSD",1754864392429,0.22076051,4223.4,4223.0,2.36798181]
["bitfinex","ETHUSD",1754864392632,0.22076051,4223.4,4223.1,0.9336]
["bitfinex","ETHUSD",1754864392833,0.55,4224.0,4222.9,0.001]
["bitfinex","ETHUSD",1754864392834,0.002,4224.3,4223.2,0.9336]
["bitfinex","ETHUSD",1754864393122,0.002,4224.3,4222.9,0.0246804]
["bitfinex","ETHUSD",1754864393123,0.002,4224.3,4223.3,0.9336]
["bitfinex","ETHUSD",1754864393309,0.42657442,4224.1,4223.7,2.36757336]
["bitfinex","ETHUSD",1754864393516,0.42657442,4224.1,4223.7,3.30117336]
["bitfinex","ETHUSD",1754864394023,0.42657442,4224.1,4223.8,2.36753219]
["bitfinex","ETHUSD",1754864394215,0.64744207,4224.1,4223.8,3.30113219]
["bitfinex","ETHUSD",1754864394415,0.64744207,4224.1,4223.9,3.30107069]
["bitfinex","ETHUSD",1754864394729,0.78361184,4224.2,4224.0,0.9336]
["bitfinex","ETHUSD",1754864395098,0.96155095,4224.2,4224.1,3.30096819]
["bitfinex","ETHUSD",1754864395297,0.96155095,4224.2,4224.1,0.9336]
["bitfinex","ETHUSD",1754864395532,3.96155095,4224.2,4224.1,0.9336]
["bitfinex","ETHUSD",1754864396125,4.08028126,4224.2,4224.1,0.452]
["bitfinex","ETHUSD",1754864396925,3.90234215,4224.2,4224.1,0.452]
["bitfinex","ETHUSD",1754864397904,3.68114419,4224.2,4224.1,0.9336]
["bitfinex","ETHUSD",1754864398104,3.90228442,4224.2,4224.1,0.9336]
["bitfinex","ETHUSD",1754864399116,0.90228442,4224.2,4224.1,3.30096819]
["bitfinex","ETHUSD",1754864399453,0.68114419,4224.2,4224.1,3.30096819]
["bitfinex","ETHUSD",1754864399648,0.1184,4224.2,4224.1,3.30096819]
["bitfinex","ETHUSD",1754864407363,1e-08,4224.2,4224.1,3.30096819]
["bitfinex","ETHUSD",1754864408020,1e-08,4224.2,4224.1,3.41936819]
["bitfinex","ETHUSD",1754864410456,1e-08,4224.2,4224.1,7.10836819]
["bitfinex","ETHUSD",1754864412865,1e-08,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754864413021,1e-08,4224.3,4224.2,3.32458527]
["bitfinex","ETHUSD",1754864413226,1e-08,4224.3,4224.2,3.30091215]
["bitfinex","ETHUSD",1754864416572,1e-08,4224.3,4224.2,6.98291215]
["bitfinex","ETHUSD",1754864422367,1e-08,4224.3,4224.2,10.21049925]
["bitfinex","ETHUSD",1754864422569,0.002,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754864422570,1e-08,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754864422872,1e-08,4225.2,4225.1,9.38979498]
["bitfinex","ETHUSD",1754864423043,1e-08,4225.2,4225.1,10.34249498]
["bitfinex","ETHUSD",1754864423443,0.002,4225.7,4225.1,10.34249498]
["bitfinex","ETHUSD",1754864423444,1e-08,4225.7,4225.5,2.36658383]
["bitfinex","ETHUSD",1754864423741,1e-08,4225.7,4225.6,6.16092783]
["bitfinex","ETHUSD",1754864423936,1e-08,4225.7,4225.6,7.11362783]
["bitfinex","ETHUSD",1754864424137,1e-08,4226.0,4225.6,4.7471]
["bitfinex","ETHUSD",1754864424389,1e-08,4226.0,4225.9,5.71234692]
["bitfinex","ETHUSD",1754864424670,1e-08,4226.0,4225.9,9.38834692]
["bitfinex","ETHUSD",1754864425042,1e-08,4226.0,4225.9,10.34104692]
["bitfinex","ETHUSD",1754864426262,1e-08,4226.0,4225.9,7.11345982]
["bitfinex","ETHUSD",1754864430082,1e-08,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754864430281,1e-08,4226.4,4226.3,6.15953586]
["bitfinex","ETHUSD",1754864430484,1e-08,4226.4,4226.3,7.11223586]
["bitfinex","ETHUSD",1754864434001,0.04,4226.9,4226.3,7.11223586]
["bitfinex","ETHUSD",1754864434002,1e-08,4226.9,4226.4,5.36607987]
["bitfinex","ETHUSD",1754864434155,1e-08,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754864434351,1e-08,4226.9,4226.8,6.15925596]
["bitfinex","ETHUSD",1754864434767,1e-08,4226.9,4226.8,7.11195596]
["bitfinex","ETHUSD",1754864434968,1e-08,4226.9,4226.8,7.34895596]
["bitfinex","ETHUSD",1754864435268,1e-08,4226.9,4226.8,7.11195596]
["bitfinex","ETHUSD",1754864437427,1e-08,4226.9,4226.8,10.11195596]
["bitfinex","ETHUSD",1754864439810,1e-08,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754864440051,1e-08,4227.8,4227.7,6.15775231]
["bitfinex","ETHUSD",1754864440310,1e-08,4227.8,4227.7,7.11045231]
["bitfinex","ETHUSD",1754864440800,1e-08,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754864440987,1e-08,4228.6,4228.5,6.03890481]
["bitfinex","ETHUSD",1754864443113,1e-08,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754864443312,1e-08,4228.6,4228.5,6.03790481]
["bitfinex","ETHUSD",1754864444891,1e-08,4228.6,4228.5,3.673]
["bitfinex","ETHUSD",1754864445093,1e-08,4228.6,4228.5,6.03790481]
["bitfinex","ETHUSD",1754864453835,1e-08,4228.6,4228.5,6.50220481]
["bitfinex","ETHUSD",1754864454031,1e-08,4228.6,4228.5,7.11400481]
["bitfinex","ETHUSD",1754864460329,1e-08,4228.6,4228.5,2.48330481]
["bitfinex","ETHUSD",1754864460502,1e-08,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864461328,1e-08,4228.6,4228.5,6.99360481]
["bitfinex","ETHUSD",1754864461527,1e-08,4228.6,4228.5,6.50020481]
["bitfinex","ETHUSD",1754864461731,1e-08,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864462241,0.22092836,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864462569,1e-08,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864462734,0.22292836,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864462941,0.00200001,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864463119,0.22292836,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864463321,0.00200001,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864463516,0.22292836,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864463723,0.00200001,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864463914,0.22292836,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864464116,0.00200001,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864464427,0.22292836,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864464634,0.00200001,4228.6,4228.5,6.03590481]
["bitfinex","ETHUSD",1754864464947,0.22292836,4228.6,4228.5,6.50020481]
["bitfinex","ETHUSD",1754864465111,0.00200001,4228.6,4228.5,6.50020481]
["bitfinex","ETHUSD",1754864465315,0.00200001,4228.6,4228.5,6.99360481]
["bitfinex","ETHUSD",1754864465622,0.00200001,4228.6,4228.5,7.11200481]
["bitfinex","ETHUSD",1754864467062,1e-08,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754864467259,1e-08,4229.5,4229.4,5.58743137]
["bitfinex","ETHUSD",1754864467423,1e-08,4229.5,4229.4,9.37683137]
["bitfinex","ETHUSD",1754864467623,1e-08,4229.5,4229.4,10.33453137]
["bitfinex","ETHUSD",1754864470340,1e-08,4229.5,4229.4,7.11150156]
["bitfinex","ETHUSD",1754864471466,1e-08,4229.5,4229.4,7.11050156]
["bitfinex","ETHUSD",1754864473165,0.04,4230.9,4229.7,2.36423387]
["bitfinex","ETHUSD",1754864473457,0.04,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754864473762,0.04,4230.9,4230.8,6.03261917]
["bitfinex","ETHUSD",1754864478059,0.04,4230.9,4230.8,6.93881917]
["bitfinex","ETHUSD",1754864478429,0.002,4231.8,4230.8,6.93881917]
["bitfinex","ETHUSD",1754864478634,0.002,4231.8,4231.5,2.36318716]
["bitfinex","ETHUSD",1754864478635,0.1184,4231.6,4231.5,2.36318716]
["bitfinex","ETHUSD",1754864478835,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754864479035,0.002,4231.8,4231.7,6.03111647]
["bitfinex","ETHUSD",1754864480442,0.002,4231.8,4231.7,3.668]
["bitfinex","ETHUSD",1754864482283,0.002,4231.8,4231.7,6.03111647]
["bitfinex","ETHUSD",1754864482654,0.002,4231.8,4231.7,3.668]
["bitfinex","ETHUSD",1754864483484,0.002,4231.8,4231.7,6.03111647]
["bitfinex","ETHUSD",1754864484857,0.002,4231.8,4231.7,6.93731647]
["bitfinex","ETHUSD",1754864485054,1e-08,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754864485358,0.1184,4233.3,4232.8,2.36250236]
["bitfinex","ETHUSD",1754864485587,0.002,4233.2,4232.8,6.02950236]
["bitfinex","ETHUSD",1754864486355,0.002,4233.2,4232.8,6.93570236]
["bitfinex","ETHUSD",1754864487058,0.002,4233.2,4232.8,6.47580236]
["bitfinex","ETHUSD",1754864487268,0.002,4233.2,4232.8,6.02950236]
["bitfinex","ETHUSD",1754864487987,0.002,4233.2,4232.8,6.47580236]
["bitfinex","ETHUSD",1754864488160,0.002,4233.2,4232.8,6.93570236]
["bitfinex","ETHUSD",1754864489696,2.36234491,4233.1,4232.5,0.1184]
["bitfinex","ETHUSD",1754864489870,0.002,4233.2,4232.6,6.02859719]
["bitfinex","ETHUSD",1754864489871,0.1184,4233.0,4232.6,6.02859719]
["bitfinex","ETHUSD",1754864490067,0.1184,4233.0,4232.7,2.36254781]
["bitfinex","ETHUSD",1754864490393,0.1184,4233.0,4232.8,6.02850236]
["bitfinex","ETHUSD",1754864490688,0.1184,4233.0,4232.8,3.666]
["bitfinex","ETHUSD",1754864490857,0.1184,4233.0,4232.8,6.02850236]
["bitfinex","ETHUSD",1754864491288,0.1184,4233.0,4232.8,6.93470236]
["bitfinex","ETHUSD",1754864491590,0.002,4233.2,4232.8,6.93470236]
["bitfinex","ETHUSD",1754864491888,0.002,4233.2,4232.8,7.05310236]
["bitfinex","ETHUSD",1754864492869,0.002,4233.2,4232.8,6.59320236]
["bitfinex","ETHUSD",1754864493074,0.002,4233.2,4232.8,3.7834]
["bitfinex","ETHUSD",1754864493666,0.002,4233.2,4232.8,3.665]
["bitfinex","ETHUSD",1754864493863,3.0,4233.0,4231.0,0.4599]
["bitfinex","ETHUSD",1754864494193,2.36255817,4232.7,4231.8,2.36301871]
["bitfinex","ETHUSD",1754864494394,2.66650505,4232.8,4232.0,2.36293491]
["bitfinex","ETHUSD",1754864494613,2.36261798,4232.6,4232.1,3.665]
["bitfinex","ETHUSD",1754864494763,2.36261798,4232.6,4232.2,3.665]
["bitfinex","ETHUSD",1754864494963,5.36261438,4232.6,4232.2,3.665]
["bitfinex","ETHUSD",1754864495163,0.86666144,4232.5,4232.2,3.665]
["bitfinex","ETHUSD",1754864495877,3.86666144,4232.5,4232.2,3.665]
["bitfinex","ETHUSD",1754864496077,0.304,4232.8,4232.2,3.665]
["bitfinex","ETHUSD",1754864496277,0.04,4232.9,4232.6,2.36259702]
["bitfinex","ETHUSD",1754864496480,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754864496887,0.04,4232.9,4232.8,3.26870236]
["bitfinex","ETHUSD",1754864499101,0.04,4232.9,4232.7,6.02751729]
["bitfinex","ETHUSD",1754864499496,0.04,4232.9,4232.6,3.664]
["bitfinex","ETHUSD",1754864499683,2.36255534,4232.8,4232.4,3.664]
["bitfinex","ETHUSD",1754864499997,3.0,4232.6,4232.2,3.664]
["bitfinex","ETHUSD",1754864500198,3.0,4232.6,4232.1,3.664]
["bitfinex","ETHUSD",1754864500399,2.36270942,4232.5,4231.9,3.664]
["bitfinex","ETHUSD",1754864500601,0.77649595,4232.7,4232.0,2.36294864]
["bitfinex","ETHUSD",1754864500602,3.0,4232.6,4232.0,2.36294864]
["bitfinex","ETHUSD",1754864500789,3.0,4232.6,4232.1,3.664]
["bitfinex","ETHUSD",1754864500990,0.04,4232.9,4232.2,0.92982837]
["bitfinex","ETHUSD",1754864501196,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754864501503,0.04,4232.9,4232.8,3.664]
["bitfinex","ETHUSD",1754864501703,0.04,4232.9,4232.8,6.93270236]
["bitfinex","ETHUSD",1754864503592,0.002,4233.2,4232.9,2.36244654]
["bitfinex","ETHUSD",1754864503789,0.002,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754864503997,0.002,4233.2,4233.1,2.48073493]
["bitfinex","ETHUSD",1754864504307,1e-08,4233.2,4233.1,3.38693493]
["bitfinex","ETHUSD",1754864504876,1e-08,4233.2,4233.1,7.05093493]
["bitfinex","ETHUSD",1754864506688,1e-08,4233.2,4233.1,6.14473493]
["bitfinex","ETHUSD",1754864507408,1e-08,4233.2,4233.1,6.59103493]
["bitfinex","ETHUSD",1754864507586,1e-08,4233.2,4233.1,6.14473493]
["bitfinex","ETHUSD",1754864507786,1e-08,4233.2,4233.1,3.664]
["bitfinex","ETHUSD",1754864508106,1e-08,4233.2,4233.1,6.02633493]
["bitfinex","ETHUSD",1754864508898,1e-08,4233.2,4233.1,6.95483493]
["bitfinex","ETHUSD",1754864509275,1e-08,4233.2,4233.1,6.47893493]
["bitfinex","ETHUSD",1754864510681,1e-08,4233.2,4233.1,6.95483493]
["bitfinex","ETHUSD",1754864512011,1e-08,4233.2,4233.1,7.07323493]
["bitfinex","ETHUSD",1754864514688,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754864514902,1e-08,4233.4,4233.3,6.02422332]
["bitfinex","ETHUSD",1754864515098,1e-08,4233.4,4233.3,6.47682332]
["bitfinex","ETHUSD",1754864515286,1e-08,4233.4,4233.3,6.95272332]
["bitfinex","ETHUSD",1754864520320,1e-08,4233.4,4233.3,6.02422332]
["bitfinex","ETHUSD",1754864520886,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754864521088,1e-08,4233.4,4233.3,6.02422332]
["bitfinex","ETHUSD",1754864522911,1e-08,4233.4,4233.1,0.1184]
["bitfinex","ETHUSD",1754864523093,1e-08,4233.4,4233.2,3.661]
["bitfinex","ETHUSD",1754864523288,0.11840001,4233.4,4233.2,3.661]
["bitfinex","ETHUSD",1754864523493,0.11840001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754864527027,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754864527909,1e-08,4233.4,4233.3,2.81482332]
["bitfinex","ETHUSD",1754864528508,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754864531831,1e-08,4233.4,4233.1,0.1194]
["bitfinex","ETHUSD",1754864532020,1e-08,4233.4,4233.2,3.661]
["bitfinex","ETHUSD",1754864532224,0.354612,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1754864532401,0.354612,4233.3,4233.2,3.661]
["bitfinex","ETHUSD",1754864533128,0.354612,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1754864533328,0.354612,4233.3,4233.2,3.661]
["bitfinex","ETHUSD",1754864533898,3.354612,4233.3,4233.2,3.661]
["bitfinex","ETHUSD",1754864534104,2.36227912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864534337,0.50790667,4233.2,4233.1,3.662]
["bitfinex","ETHUSD",1754864536910,2.71685924,4233.3,4233.1,3.662]
["bitfinex","ETHUSD",1754864537436,2.36227912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864537801,3.64217591,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864539152,3.42125579,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864539307,3.64198517,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864539506,4.56602254,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864540150,4.34529316,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864540711,4.56595902,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864541255,4.34529316,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864541717,4.5658954,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864541917,4.6891148,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864542121,4.46851256,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864542724,4.68907181,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864542923,4.46851256,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864543308,4.68905427,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864546263,11.34905427,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864547676,7.68905427,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864547900,11.46745427,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864548396,12.10344068,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864548552,11.46745427,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864548758,11.46759322,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864549303,12.10357963,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754864549587,12.10357963,4233.2,4232.6,1e-08]
["bitfinex","ETHUSD",1754864549588,9.13159673,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864549882,14.15658734,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864550200,10.93754878,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864550356,10.3022155,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864551398,10.93754878,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864551558,11.71692982,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864551897,12.3522631,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864552450,42.3522631,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864552683,41.84922869,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864552919,44.11733973,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864554038,47.27022869,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754864554248,3.55,4232.2,4231.8,0.001]
["bitfinex","ETHUSD",1754864554453,2.91322816,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754864554748,3.55,4231.0,4230.6,0.041]
["bitfinex","ETHUSD",1754864554955,2.36367504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864555135,9.53265171,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864555449,10.56830213,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864559407,10.68670213,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864559610,10.86466932,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864562351,12.04451885,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864562536,12.04441964,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864564629,8.38441964,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864564830,12.04441964,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864566821,11.92601964,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864570157,12.14600494,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864571332,12.78076199,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864571746,12.14600494,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754864572129,12.14600494,4230.7,4230.1,0.001]
["bitfinex","ETHUSD",1754864572130,0.55,4230.5,4230.1,0.001]
["bitfinex","ETHUSD",1754864572327,0.55,4230.5,4229.7,0.001]
["bitfinex","ETHUSD",1754864572328,0.55,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1754864572659,9.57417797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754864572859,10.17536602,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754864573054,10.39549806,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754864573249,12.11756308,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754864573453,5.91423387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754864573653,7.2746849,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754864573852,6.64082396,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754864574051,7.48698976,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754864574259,3.55,4229.5,4229.3,1e-08]
["bitfinex","ETHUSD",1754864574453,40.64022112,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864574652,41.14667917,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864575293,10.93495504,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864575471,10.30099165,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864575635,11.88004746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864576362,8.22004746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864576568,11.88004746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864576947,11.99844746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864577467,12.84413498,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864578161,11.99844746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864578367,8.33844746,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864578571,8.33844746,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864578572,6.53085961,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864578740,10.08085961,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864579075,9.64925961,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864579580,10.19925961,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864579780,7.83485805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864579979,10.19925961,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864580552,7.83485805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864580747,1.17485805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864581086,3.7784,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864581286,4.28485805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864581876,4.28385805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864582072,3.7774,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864582382,7.28385805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864582817,9.64825961,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864583154,7.28385805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864583351,3.62485805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864583593,3.1184,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864583778,3.62485805,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864584178,3.1184,4229.4,4229.3,0.92470001]
["bitfinex","ETHUSD",1754864584380,3.62485805,4229.4,4229.3,3.28915748]
["bitfinex","ETHUSD",1754864584570,3.1184,4229.4,4229.3,3.28915748]
["bitfinex","ETHUSD",1754864584767,0.1184,4229.4,4229.3,3.28915748]
["bitfinex","ETHUSD",1754864585391,0.1184,4230.1,4229.8,2.36417724]
["bitfinex","ETHUSD",1754864585694,0.1184,4230.1,4230.0,2.36402512]
["bitfinex","ETHUSD",1754864585991,0.1184,4230.5,4230.3,2.3638562]
["bitfinex","ETHUSD",1754864586194,0.1184,4230.5,4229.9,1.0431]
["bitfinex","ETHUSD",1754864586195,0.1184,4230.5,4230.4,3.28854266]
["bitfinex","ETHUSD",1754864586364,0.1184,4231.1,4231.0,2.3634607]
["bitfinex","ETHUSD",1754864586562,0.1184,4231.1,4231.0,0.9247]
["bitfinex","ETHUSD",1754864587994,3.1184,4231.1,4231.0,0.9247]
["bitfinex","ETHUSD",1754864588198,3.84703063,4231.1,4231.0,0.9247]
["bitfinex","ETHUSD",1754864588601,6.21048221,4231.1,4231.0,0.9247]
["bitfinex","ETHUSD",1754864588901,3.84703063,4231.1,4231.0,0.9247]
["bitfinex","ETHUSD",1754864590327,4.3549829,4231.1,4230.7,0.44]
["bitfinex","ETHUSD",1754864590470,2.36367504,4230.7,4230.6,0.4847]
["bitfinex","ETHUSD",1754864590669,2.36373393,4230.6,4230.4,0.44]
["bitfinex","ETHUSD",1754864590868,6.658,4230.7,4230.5,0.9247]
["bitfinex","ETHUSD",1754864591167,6.658,4230.7,4230.6,0.9247]
["bitfinex","ETHUSD",1754864591383,9.02167504,4230.7,4230.6,0.9247]
["bitfinex","ETHUSD",1754864591580,0.9021675,4230.7,4230.6,0.9247]
["bitfinex","ETHUSD",1754864591780,5.36357787,4230.9,4230.6,0.9247]
["bitfinex","ETHUSD",1754864591979,2.36363464,4230.8,4230.7,0.9247]
["bitfinex","ETHUSD",1754864592288,2.36363464,4230.8,4230.7,0.4847]
["bitfinex","ETHUSD",1754864592489,2.36363464,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1754864592700,2.36363464,4230.8,4230.7,0.44]
["bitfinex","ETHUSD",1754864593013,2.36363464,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1754864593014,1.13840944,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1754864593302,5.91367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754864593600,5.91367504,4230.7,4230.6,0.9257]
["bitfinex","ETHUSD",1754864594107,5.91367504,4230.7,4230.6,0.441]
["bitfinex","ETHUSD",1754864594614,5.91367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754864595105,3.657,4231.2,4230.6,0.9257]
["bitfinex","ETHUSD",1754864595314,2.36357085,4230.9,4230.7,0.44]
["bitfinex","ETHUSD",1754864595610,2.36367504,4230.7,4230.6,0.4857]
["bitfinex","ETHUSD",1754864595907,3.0,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754864596106,3.657,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1754864596274,3.657,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754864596479,6.657,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754864596906,6.657,4230.7,4230.6,0.441]
["bitfinex","ETHUSD",1754864597100,6.657,4230.7,4230.6,0.9257]
["bitfinex","ETHUSD",1754864600016,3.0,4230.7,4230.6,0.9257]
["bitfinex","ETHUSD",1754864601606,3.1184,4230.7,4230.6,0.9257]
["bitfinex","ETHUSD",1754864602326,2.40501169,4231.9,4230.7,2.36367504]
["bitfinex","ETHUSD",1754864602327,0.1184,4230.9,4230.7,2.36367504]
["bitfinex","ETHUSD",1754864602635,0.1184,4231.1,4230.8,3.29120532]
["bitfinex","ETHUSD",1754864602938,3.1184,4231.1,4230.8,0.4738]
["bitfinex","ETHUSD",1754864603087,3.79584,4231.1,4230.8,0.9276]
["bitfinex","ETHUSD",1754864603440,0.1184,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754864603589,0.1184,4231.1,4230.6,0.1194]
["bitfinex","ETHUSD",1754864603787,0.1184,4231.1,4231.0,0.9276]
["bitfinex","ETHUSD",1754864604025,0.1184,4231.1,4230.6,0.001]
["bitfinex","ETHUSD",1754864604189,0.1184,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754864604614,0.1184,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1754864604826,0.1184,4230.7,4230.6,3.29233091]
["bitfinex","ETHUSD",1754864604989,0.1184,4230.7,4230.6,0.9286]
["bitfinex","ETHUSD",1754864606518,0.1184,4230.7,4230.6,0.92345768]
["bitfinex","ETHUSD",1754864607525,0.1184,4230.7,4230.6,3.28718859]
["bitfinex","ETHUSD",1754864611291,0.1184,4230.7,4230.5,2.36377765]
["bitfinex","ETHUSD",1754864611497,0.1184,4230.7,4230.5,0.9276]
["bitfinex","ETHUSD",1754864611724,0.1184,4230.7,4230.6,0.4738]
["bitfinex","ETHUSD",1754864612819,0.1184,4230.7,4230.3,0.4738]
["bitfinex","ETHUSD",1754864613009,0.1184,4230.4,4230.3,0.4738]
["bitfinex","ETHUSD",1754864613211,0.1184,4230.4,4230.3,0.9276]
["bitfinex","ETHUSD",1754864613409,0.1184,4230.4,4230.3,3.29149854]
["bitfinex","ETHUSD",1754864614027,0.1184,4230.4,4230.3,0.9276]
["bitfinex","ETHUSD",1754864616227,0.55,4230.3,4230.1,0.001]
["bitfinex","ETHUSD",1754864616404,0.55,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754864616623,0.85323049,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754864616942,6.21718491,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754864617150,5.87389842,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754864617919,6.64523583,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754864618531,6.64933583,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754864618938,2.91440156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864619140,9.78873897,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864619442,10.55384693,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864619654,11.40358241,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864620139,10.55384693,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864620363,12.12013628,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864620907,12.25264659,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864621440,12.12013628,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864621736,12.92854835,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864622240,12.92804748,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864622546,12.293085,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864622853,42.42537126,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864623207,43.0509521,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754864623403,2.91456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1754864623615,0.55,4228.7,4228.4,0.001]
["bitfinex","ETHUSD",1754864623816,3.6684,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754864624144,3.6684,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754864624145,6.76356934,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754864624345,5.91524042,4227.9,4227.6,0.04]
["bitfinex","ETHUSD",1754864624514,9.56824042,4227.9,4227.6,0.04]
["bitfinex","ETHUSD",1754864624718,10.8799807,4227.9,4227.6,0.04]
["bitfinex","ETHUSD",1754864626025,4.86174028,4227.9,4227.8,0.9286]
["bitfinex","ETHUSD",1754864626224,9.13764042,4227.9,4227.8,0.9286]
["bitfinex","ETHUSD",1754864627114,6.7724,4227.9,4227.8,0.9286]
["bitfinex","ETHUSD",1754864627317,0.1184,4227.9,4227.8,0.9286]
["bitfinex","ETHUSD",1754864628912,0.1184,4227.9,4227.8,3.29389637]
["bitfinex","ETHUSD",1754864629158,0.1184,4227.9,4227.8,0.9286]
["bitfinex","ETHUSD",1754864629322,0.1184,4227.9,4227.8,3.29389637]
["bitfinex","ETHUSD",1754864630748,0.1184,4227.9,4227.8,0.9286]
["bitfinex","ETHUSD",1754864631057,5.48364042,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754864631263,6.39740446,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754864632016,6.94740446,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754864634047,10.60140446,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754864634450,6.94740446,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754864634631,9.68764042,4227.9,4227.8,0.892]
["bitfinex","ETHUSD",1754864635353,7.3224,4227.9,4227.8,0.892]
["bitfinex","ETHUSD",1754864636218,6.7724,4227.9,4227.8,0.892]
["bitfinex","ETHUSD",1754864636420,0.1184,4227.9,4227.8,0.892]
["bitfinex","ETHUSD",1754864636839,0.1184,4227.9,4227.8,3.25729637]
["bitfinex","ETHUSD",1754864637025,0.002,4228.8,4227.9,2.36523499]
["bitfinex","ETHUSD",1754864637225,3.0,4228.6,4227.9,3.25623499]
["bitfinex","ETHUSD",1754864637430,3.0,4228.6,4228.0,0.891]
["bitfinex","ETHUSD",1754864637646,3.0,4228.6,4228.1,0.891]
["bitfinex","ETHUSD",1754864637838,3.0,4228.6,4227.8,0.001]
["bitfinex","ETHUSD",1754864637839,0.1184,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754864638365,0.1184,4228.3,4228.0,2.36513691]
["bitfinex","ETHUSD",1754864638524,0.1184,4228.3,4228.1,2.36512189]
["bitfinex","ETHUSD",1754864638724,0.1184,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754864639024,0.1184,4228.3,4228.1,2.36512182]
["bitfinex","ETHUSD",1754864639235,0.1184,4228.3,4228.2,3.2560726]
["bitfinex","ETHUSD",1754864640978,0.1184,4228.3,4228.2,0.891]
["bitfinex","ETHUSD",1754864641670,0.002,4228.8,4228.2,0.891]
["bitfinex","ETHUSD",1754864641856,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754864642367,0.1204,4228.8,4228.7,3.25579296]
["bitfinex","ETHUSD",1754864642773,0.1204,4228.8,4228.7,0.891]
["bitfinex","ETHUSD",1754864643149,0.1204,4228.8,4228.7,3.25579296]
["bitfinex","ETHUSD",1754864643682,0.1204,4228.8,4228.7,0.891]
["bitfinex","ETHUSD",1754864643886,0.1204,4228.8,4228.7,3.25579296]
["bitfinex","ETHUSD",1754864644541,0.1204,4228.8,4228.7,0.891]
["bitfinex","ETHUSD",1754864645678,0.1204,4228.8,4228.7,3.25579296]
["bitfinex","ETHUSD",1754864646878,0.002,4228.8,4228.7,3.25579296]
["bitfinex","ETHUSD",1754864648187,0.002,4228.8,4228.7,0.891]
["bitfinex","ETHUSD",1754864648348,0.1204,4228.8,4228.7,0.891]
["bitfinex","ETHUSD",1754864648682,0.1204,4228.8,4228.7,3.25579296]
["bitfinex","ETHUSD",1754864649991,0.002,4228.8,4228.7,3.37419296]
["bitfinex","ETHUSD",1754864650956,0.002,4228.8,4228.7,7.02619296]
["bitfinex","ETHUSD",1754864653687,0.002,4229.2,4228.7,7.02619296]
["bitfinex","ETHUSD",1754864653889,0.002,4229.2,4229.1,0.1184]
["bitfinex","ETHUSD",1754864654193,0.002,4229.2,4229.1,3.7694]
["bitfinex","ETHUSD",1754864654493,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754864654656,0.002,4230.1,4230.0,6.01506619]
["bitfinex","ETHUSD",1754864654989,0.002,4230.1,4230.0,6.90606619]
["bitfinex","ETHUSD",1754864655295,0.002,4230.1,4229.1,0.891]
["bitfinex","ETHUSD",1754864655477,0.1204,4230.1,4229.6,2.36428398]
["bitfinex","ETHUSD",1754864655684,0.1204,4230.1,4229.7,0.4369]
["bitfinex","ETHUSD",1754864655881,0.1204,4230.1,4229.8,0.4369]
["bitfinex","ETHUSD",1754864656286,0.1204,4230.1,4229.5,0.4369]
["bitfinex","ETHUSD",1754864656461,2.36411224,4230.0,4229.6,3.651]
["bitfinex","ETHUSD",1754864656661,0.1184,4229.7,4229.6,3.651]
["bitfinex","ETHUSD",1754864657801,0.1204,4229.7,4229.6,3.651]
["bitfinex","ETHUSD",1754864658119,2.36428976,4229.6,4229.1,0.1184]
["bitfinex","ETHUSD",1754864658411,0.24846898,4229.5,4229.1,0.1184]
["bitfinex","ETHUSD",1754864658577,0.002,4229.7,4228.8,3.65]
["bitfinex","ETHUSD",1754864658778,0.1184,4229.1,4228.9,0.4315]
["bitfinex","ETHUSD",1754864659115,0.1184,4229.1,4229.0,0.8859]
["bitfinex","ETHUSD",1754864659403,0.1184,4229.1,4229.0,3.2505252]
["bitfinex","ETHUSD",1754864664567,0.1184,4229.1,4228.8,6.01468544]
["bitfinex","ETHUSD",1754864664763,0.1184,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754864665164,0.1184,4229.1,4229.0,3.2505252]
["bitfinex","ETHUSD",1754864668909,0.1184,4229.1,4229.0,6.8995252]
["bitfinex","ETHUSD",1754864672870,0.1184,4229.1,4229.0,3.2505252]
["bitfinex","ETHUSD",1754864673201,0.1184,4229.1,4229.0,6.8995252]
["bitfinex","ETHUSD",1754864679837,0.1184,4229.1,4229.0,6.0136252]
["bitfinex","ETHUSD",1754864680124,0.55,4229.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754864680303,0.1184,4228.0,4227.7,0.001]
["bitfinex","ETHUSD",1754864680614,0.1184,4228.0,4227.6,0.0379]
["bitfinex","ETHUSD",1754864680615,5.91535231,4227.7,4227.6,0.0379]
["bitfinex","ETHUSD",1754864680927,6.86755097,4227.7,4227.6,0.0379]
["bitfinex","ETHUSD",1754864681133,6.98595097,4227.7,4227.6,0.0379]
["bitfinex","ETHUSD",1754864681286,6.54330371,4227.7,4227.6,0.0379]
["bitfinex","ETHUSD",1754864682890,6.03375231,4227.7,4227.6,0.0379]
["bitfinex","ETHUSD",1754864683223,7.26329136,4227.7,4227.6,0.0379]
["bitfinex","ETHUSD",1754864683582,7.26329136,4227.7,4227.3,1e-08]
["bitfinex","ETHUSD",1754864683583,2.91552017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864683784,40.12327201,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864684096,40.63179809,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864684294,42.94883877,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864684478,39.30083877,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864684682,12.94860751,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864684919,12.94861005,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864685298,12.50748693,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864686025,42.72777144,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864686187,12.50848693,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864687187,11.99996085,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864687634,8.35096085,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864687783,6.03392017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864687979,9.68292017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864689412,5.36552017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864689584,9.13292017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864689907,6.7674,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864690108,3.7674,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864690434,0.1184,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864690633,0.1184,4227.4,4227.3,3.26077614]
["bitfinex","ETHUSD",1754864691227,3.649,4228.3,4227.5,2.36541327]
["bitfinex","ETHUSD",1754864691437,0.1184,4227.7,4227.6,3.26060826]
["bitfinex","ETHUSD",1754864691583,0.1184,4227.7,4227.6,0.8952]
["bitfinex","ETHUSD",1754864691780,0.1184,4227.7,4227.3,0.43660001]
["bitfinex","ETHUSD",1754864691988,0.55,4228.1,4227.4,3.26067722]
["bitfinex","ETHUSD",1754864692205,4.3054061,4228.1,4227.5,3.2606506]
["bitfinex","ETHUSD",1754864692485,5.36523401,4228.0,4227.5,0.8952]
["bitfinex","ETHUSD",1754864692685,0.1184,4227.6,4227.5,0.8952]
["bitfinex","ETHUSD",1754864692905,0.1184,4227.6,4227.5,0.4586]
["bitfinex","ETHUSD",1754864693113,2.48380826,4227.6,4227.5,0.4586]
["bitfinex","ETHUSD",1754864693313,3.96821139,4227.6,4227.3,1e-08]
["bitfinex","ETHUSD",1754864693523,3.96821139,4227.6,4227.3,0.43660001]
["bitfinex","ETHUSD",1754864693728,5.36546453,4227.5,4227.3,0.43660001]
["bitfinex","ETHUSD",1754864693930,3.96821139,4227.6,4227.3,0.43660001]
["bitfinex","ETHUSD",1754864694235,2.36550757,4227.5,4227.3,1e-08]
["bitfinex","ETHUSD",1754864694408,0.9982719,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864694805,6.36379207,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864695433,6.36379207,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864695848,7.6462719,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864696159,10.01179207,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864696642,7.6462719,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864696843,3.1184,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864697729,2.99441,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864698358,2.99441,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864698672,2.99441,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864699030,2.99441,4227.4,4227.3,0.43660001]
["bitfinex","ETHUSD",1754864699279,3.89519808,4227.4,4227.3,0.43660001]
["bitfinex","ETHUSD",1754864699459,3.89519808,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864701255,2.99441,4227.4,4227.3,0.89520001]
["bitfinex","ETHUSD",1754864713706,0.002,4227.9,4227.7,2.36533927]
["bitfinex","ETHUSD",1754864713906,0.002,4227.9,4227.3,4.54120001]
["bitfinex","ETHUSD",1754864713907,0.002,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754864714105,0.1204,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754864714362,0.1204,4227.9,4227.8,3.26049637]
["bitfinex","ETHUSD",1754864715039,0.1204,4227.9,4227.8,0.8952]
["bitfinex","ETHUSD",1754864715412,0.1204,4227.9,4227.8,3.26049637]
["bitfinex","ETHUSD",1754864715735,0.002,4227.9,4227.8,3.37889637]
["bitfinex","ETHUSD",1754864716734,0.002,4227.9,4227.8,7.02489637]
["bitfinex","ETHUSD",1754864723465,0.002,4227.9,4227.8,3.37889637]
["bitfinex","ETHUSD",1754864723764,0.002,4227.9,4227.8,3.7634]
["bitfinex","ETHUSD",1754864723967,0.002,4227.9,4227.8,3.645]
["bitfinex","ETHUSD",1754864724149,0.002,4227.9,4227.8,6.01029637]
["bitfinex","ETHUSD",1754864724349,0.002,4227.9,4227.8,3.645]
["bitfinex","ETHUSD",1754864725178,0.002,4227.9,4227.7,2.36533915]
["bitfinex","ETHUSD",1754864725179,0.002,4227.9,4227.6,3.644]
["bitfinex","ETHUSD",1754864725880,0.002,4227.9,4227.5,0.1184]
["bitfinex","ETHUSD",1754864726260,0.002,4227.9,4227.3,1e-08]
["bitfinex","ETHUSD",1754864726464,0.1184,4227.5,4227.3,1e-08]
["bitfinex","ETHUSD",1754864726999,6.03392017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864727294,7.11985811,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864727498,5.36552017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864728093,5.48392017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864728782,5.36552017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864730890,3.0,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864731051,3.90094927,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864731557,6.26646944,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864732591,6.81646944,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864732751,6.93486944,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864733391,6.81646944,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864735020,10.46046944,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864736925,10.57886944,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864737525,7.66334927,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864737727,10.02886944,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864737902,6.7624,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864738111,9.12792017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864738417,6.7624,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864738822,5.48392017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864739006,9.12792017,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864739192,3.1184,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864739398,6.7624,4227.4,4227.3,0.47440001]
["bitfinex","ETHUSD",1754864739715,6.7624,4227.4,4227.3,0.92780001]
["bitfinex","ETHUSD",1754864742418,10.25832513,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864742724,10.88747924,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864744099,11.32904403,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864744297,11.45242321,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864744996,43.00588698,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864745395,43.85562246,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864745896,47.85562246,4227.4,4227.3,1e-08]
["bitfinex","ETHUSD",1754864746723,2.91568806,4227.1,4227.0,1e-08]
["bitfinex","ETHUSD",1754864746924,6.51186294,4227.0,4226.9,1e-08]
["bitfinex","ETHUSD",1754864747131,0.55,4226.8,4225.6,0.04]
["bitfinex","ETHUSD",1754864747318,3.6684,4226.6,4225.6,0.04]
["bitfinex","ETHUSD",1754864747630,36.98433159,4226.6,4225.6,0.04]
["bitfinex","ETHUSD",1754864747817,10.40775607,4226.6,4225.9,0.4438]
["bitfinex","ETHUSD",1754864748134,10.18712202,4226.6,4225.9,0.4438]
["bitfinex","ETHUSD",1754864748562,11.60812202,4226.6,4225.9,0.4438]
["bitfinex","ETHUSD",1754864748741,11.81622948,4226.6,4225.9,0.4438]
["bitfinex","ETHUSD",1754864749067,8.17222948,4226.6,4225.9,0.4438]
["bitfinex","ETHUSD",1754864749232,11.81622948,4226.6,4225.9,0.4438]
["bitfinex","ETHUSD",1754864749433,11.81622948,4226.6,4226.0,0.4448]
["bitfinex","ETHUSD",1754864750133,11.98993178,4226.6,4226.0,0.4448]
["bitfinex","ETHUSD",1754864751544,11.98993178,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1754864752143,12.21053377,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1754864752326,42.21053377,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1754864752772,42.32893377,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1754864753061,42.54954721,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1754864753248,5.91624784,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754864753433,10.62861738,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754864756276,6.98461738,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754864756449,10.18740195,4226.1,4226.0,0.4448]
["bitfinex","ETHUSD",1754864756650,10.40811792,4226.1,4226.0,0.9162]
["bitfinex","ETHUSD",1754864756865,11.9698305,4226.1,4226.0,0.4448]
["bitfinex","ETHUSD",1754864757070,11.74910502,4226.1,4226.0,0.4448]
["bitfinex","ETHUSD",1754864757243,11.52838905,4226.1,4226.0,0.4448]
["bitfinex","ETHUSD",1754864757441,11.96974943,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754864757645,5.91647182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864757873,7.60851277,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864758049,11.25251277,4225.7,4225.6,0.5114]
["bitfinex","ETHUSD",1754864758586,12.67351277,4225.7,4225.6,0.9552]
["bitfinex","ETHUSD",1754864758742,11.25251277,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864759373,41.81213308,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864760470,41.69373308,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864760973,38.04973308,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864761176,41.69373308,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864762080,38.04973308,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864762278,41.69373308,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864762578,38.04973308,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864762781,41.69373308,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754864763078,44.21519547,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864763464,43.87924825,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864763667,47.11449015,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864764175,46.67351277,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864764376,47.11447613,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864764579,47.2379327,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864765358,43.5939327,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864765558,47.2379327,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864765754,43.593881,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864766080,47.237881,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864766872,47.23783992,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754864767559,2.91697595,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864767760,9.67937595,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864769700,9.67937595,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864770275,10.18841603,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864772179,10.40935144,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864772374,11.68697674,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864773286,12.54373102,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864773875,8.89973102,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864774182,11.90809653,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864774386,12.54381813,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864774582,8.89981813,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864774784,10.40935144,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864776812,0.62744008,4224.8,4224.7,3.28323197]
["bitfinex","ETHUSD",1754864776983,0.1184,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864777184,3.1184,4224.8,4224.7,0.9162]
["bitfinex","ETHUSD",1754864777699,3.1184,4224.8,4224.7,3.28323197]
["bitfinex","ETHUSD",1754864778814,3.7624,4225.0,4224.8,2.36693267]
["bitfinex","ETHUSD",1754864779021,6.644,4225.0,4224.9,0.9334]
["bitfinex","ETHUSD",1754864779214,7.15450358,4225.0,4224.9,0.9334]
["bitfinex","ETHUSD",1754864780019,6.644,4225.0,4224.9,0.9334]
["bitfinex","ETHUSD",1754864780515,7.15459458,4225.0,4224.9,0.9334]
["bitfinex","ETHUSD",1754864780921,9.52145848,4225.0,4224.9,0.9334]
["bitfinex","ETHUSD",1754864781115,9.52145848,4225.0,4224.9,0.4851]
["bitfinex","ETHUSD",1754864781315,2.36697595,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864781519,9.56097595,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864781688,10.0717917,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864781889,10.2932223,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864782110,10.29322316,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754864782309,10.0717917,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864782711,3.51081575,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864782916,6.643,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864783103,7.15381575,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864785120,3.51081575,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864785322,6.643,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864785492,7.15373064,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864785692,3.51073064,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864785907,9.52070659,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864786109,7.15373064,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864786339,7.15375571,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864787240,3.51075571,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864787442,6.643,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864787660,7.15375571,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864787828,9.52073166,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864788352,5.87773166,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864788556,7.15375571,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864789147,7.27215571,4224.8,4224.7,0.9344]
["bitfinex","ETHUSD",1754864791745,7.27215571,4224.8,4224.7,3.30143197]
["bitfinex","ETHUSD",1754864791746,3.51075571,4224.8,4224.7,3.30143197]
["bitfinex","ETHUSD",1754864791949,3.0,4224.8,4224.7,3.30143197]
["bitfinex","ETHUSD",1754864792155,0.002,4225.2,4224.7,0.9344]
["bitfinex","ETHUSD",1754864792443,0.002,4225.2,4224.9,2.36691992]
["bitfinex","ETHUSD",1754864792629,0.002,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754864793012,0.002,4225.2,4225.1,3.30020788]
["bitfinex","ETHUSD",1754864793878,0.002,4225.2,4225.1,3.41860788]
["bitfinex","ETHUSD",1754864797249,0.002,4225.2,4225.1,0.9334]
["bitfinex","ETHUSD",1754864797482,0.002,4225.2,4225.1,3.30020788]
["bitfinex","ETHUSD",1754864803971,0.002,4225.2,4225.0,2.36684731]
["bitfinex","ETHUSD",1754864804178,0.002,4225.2,4225.0,2.36685895]
["bitfinex","ETHUSD",1754864804410,0.1204,4225.2,4224.8,2.36693192]
["bitfinex","ETHUSD",1754864804909,0.1184,4224.9,4224.8,2.36693192]
["bitfinex","ETHUSD",1754864805305,0.1184,4224.9,4224.7,0.001]
["bitfinex","ETHUSD",1754864805799,0.1184,4224.9,4224.7,2.36800842]
["bitfinex","ETHUSD",1754864806605,0.1184,4224.9,4224.7,0.001]
["bitfinex","ETHUSD",1754864806807,0.79454,4224.9,4224.7,0.001]
["bitfinex","ETHUSD",1754864807693,0.79454,4224.9,4224.7,0.4457]
["bitfinex","ETHUSD",1754864807899,0.1184,4224.9,4224.7,0.9239]
["bitfinex","ETHUSD",1754864808517,0.1184,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754864808826,3.643,4225.2,4224.8,0.9229]
["bitfinex","ETHUSD",1754864808827,0.002,4225.2,4224.8,0.9229]
["bitfinex","ETHUSD",1754864809029,0.1184,4225.0,4224.9,3.28981078]
["bitfinex","ETHUSD",1754864810194,0.002,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754864810646,0.002,4225.2,4225.1,3.40810788]
["bitfinex","ETHUSD",1754864819640,0.002,4225.2,4225.1,6.12520788]
["bitfinex","ETHUSD",1754864819937,0.002,4225.2,4225.1,6.00680788]
["bitfinex","ETHUSD",1754864820438,0.002,4225.2,4225.1,6.45150788]
["bitfinex","ETHUSD",1754864820937,0.002,4225.2,4225.1,7.04810788]
["bitfinex","ETHUSD",1754864827373,0.002,4225.2,4225.1,6.12420788]
["bitfinex","ETHUSD",1754864827575,0.002,4225.2,4225.1,6.00580788]
["bitfinex","ETHUSD",1754864829557,0.002,4225.2,4225.1,3.639]
["bitfinex","ETHUSD",1754864829757,1.25024,4225.2,4225.1,3.639]
["bitfinex","ETHUSD",1754864829949,0.1204,4225.2,4225.1,6.00580788]
["bitfinex","ETHUSD",1754864830562,0.1204,4225.2,4225.1,3.639]
["bitfinex","ETHUSD",1754864831780,0.1204,4225.2,4225.1,6.00580788]
["bitfinex","ETHUSD",1754864832151,0.1204,4225.2,4225.1,3.639]
["bitfinex","ETHUSD",1754864833059,0.5551,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1754864833259,0.8178,4225.1,4224.8,3.638]
["bitfinex","ETHUSD",1754864833579,0.4347,4225.0,4224.8,6.00497015]
["bitfinex","ETHUSD",1754864833756,0.1184,4224.9,4224.8,6.00497015]
["bitfinex","ETHUSD",1754864834160,0.002,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1754864834363,0.002,4225.2,4225.1,6.00480788]
["bitfinex","ETHUSD",1754864834780,0.002,4225.2,4225.1,6.92770788]
["bitfinex","ETHUSD",1754864835082,0.002,4225.2,4225.1,7.04610788]
["bitfinex","ETHUSD",1754864835783,0.002,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754864835960,1e-08,4225.7,4225.6,6.00452783]
["bitfinex","ETHUSD",1754864836282,1e-08,4225.7,4225.6,6.92742783]
["bitfinex","ETHUSD",1754864836788,1e-08,4225.7,4225.6,7.04582783]
["bitfinex","ETHUSD",1754864839306,1e-08,4225.7,4225.6,6.92742783]
["bitfinex","ETHUSD",1754864839604,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754864839805,0.002,4226.5,4226.4,6.00307987]
["bitfinex","ETHUSD",1754864840160,0.002,4226.5,4226.4,6.12147987]
["bitfinex","ETHUSD",1754864840601,0.002,4226.5,4226.4,6.59077987]
["bitfinex","ETHUSD",1754864840786,0.002,4226.5,4226.4,7.04407987]
["bitfinex","ETHUSD",1754864844119,0.49245604,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754864844425,0.49245604,4227.0,4226.9,6.00179999]
["bitfinex","ETHUSD",1754864844716,0.49245604,4227.0,4226.9,7.04279999]
["bitfinex","ETHUSD",1754864845011,0.49245604,4227.0,4226.9,6.12019999]
["bitfinex","ETHUSD",1754864845223,0.49245604,4227.0,4226.9,7.04279999]
["bitfinex","ETHUSD",1754864845812,0.49245604,4227.0,4226.9,6.58949999]
["bitfinex","ETHUSD",1754864846047,0.49245604,4227.0,4226.9,6.12019999]
["bitfinex","ETHUSD",1754864847804,0.49245604,4227.0,4226.9,6.58949999]
["bitfinex","ETHUSD",1754864848316,0.49245604,4227.0,4226.9,7.04279999]
["bitfinex","ETHUSD",1754864851016,0.042,4227.9,4226.9,7.04279999]
["bitfinex","ETHUSD",1754864851017,1e-08,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754864851219,0.002,4228.8,4227.8,6.02394933]
["bitfinex","ETHUSD",1754864851382,0.002,4228.8,4228.6,2.48324888]
["bitfinex","ETHUSD",1754864851713,0.002,4228.8,4228.6,6.11824888]
["bitfinex","ETHUSD",1754864852022,0.002,4228.8,4228.6,7.04084888]
["bitfinex","ETHUSD",1754864853801,0.002,4228.8,4228.6,6.11824888]
["bitfinex","ETHUSD",1754864856928,0.002,4228.8,4228.6,6.58754888]
["bitfinex","ETHUSD",1754864858094,0.002,4228.8,4228.6,6.11824888]
["bitfinex","ETHUSD",1754864859031,0.4458,4228.7,4228.6,5.99984888]
["bitfinex","ETHUSD",1754864859229,0.002,4228.7,4228.6,5.99984888]
["bitfinex","ETHUSD",1754864863198,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754864863423,0.002,4228.8,4228.7,3.40579296]
["bitfinex","ETHUSD",1754864864442,1e-08,4228.8,4228.7,3.40579296]
["bitfinex","ETHUSD",1754864864739,1e-08,4229.2,4228.7,3.28739296]
["bitfinex","ETHUSD",1754864864945,1e-08,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754864865244,1e-08,4229.2,4229.1,6.11596929]
["bitfinex","ETHUSD",1754864865444,1e-08,4229.2,4229.1,7.03856929]
["bitfinex","ETHUSD",1754864865660,1e-08,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754864865942,1e-08,4229.2,4229.1,3.28716929]
["bitfinex","ETHUSD",1754864867146,1e-08,4229.2,4229.1,6.92016929]
["bitfinex","ETHUSD",1754864874347,1e-08,4229.2,4229.1,5.99756929]
["bitfinex","ETHUSD",1754864875747,1e-08,4229.2,4229.1,6.11596929]
["bitfinex","ETHUSD",1754864879323,1e-08,4229.2,4229.1,0.1184]
["bitfinex","ETHUSD",1754864879324,0.82690001,4229.2,4229.1,0.1184]
["bitfinex","ETHUSD",1754864879518,0.82690001,4229.2,4228.9,2.36464261]
["bitfinex","ETHUSD",1754864879736,0.9453,4229.1,4228.8,3.632]
["bitfinex","ETHUSD",1754864880144,0.9453,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754864880333,0.9453,4229.1,4228.9,2.3646678]
["bitfinex","ETHUSD",1754864880968,0.5622,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754864882029,0.5622,4229.1,4228.9,2.36467725]
["bitfinex","ETHUSD",1754864882346,0.5622,4229.1,4228.9,2.36465959]
["bitfinex","ETHUSD",1754864883443,0.5622,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754864883734,0.1184,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754864884552,0.1184,4229.1,4228.8,5.99668679]
["bitfinex","ETHUSD",1754864884732,0.1184,4229.1,4228.9,2.36467139]
["bitfinex","ETHUSD",1754864885270,0.1184,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754864885979,1e-08,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754864886262,1e-08,4229.2,4229.1,3.632]
["bitfinex","ETHUSD",1754864887764,1e-08,4229.2,4229.1,5.99656929]
["bitfinex","ETHUSD",1754864889539,1e-08,4229.2,4229.1,6.93866929]
["bitfinex","ETHUSD",1754864895950,1e-08,4229.2,4229.1,7.05706929]
["bitfinex","ETHUSD",1754864904387,0.002,4230.2,4229.2,2.36451338]
["bitfinex","ETHUSD",1754864904555,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754864904754,0.002,4230.2,4230.1,6.1134103]
["bitfinex","ETHUSD",1754864904951,0.002,4230.2,4230.1,7.0387103]
["bitfinex","ETHUSD",1754864912770,1e-08,4230.2,4230.1,7.0387103]
["bitfinex","ETHUSD",1754864914059,1e-08,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754864914290,1e-08,4230.5,4230.4,6.01748108]
["bitfinex","ETHUSD",1754864914589,1e-08,4230.5,4230.4,7.03754266]
["bitfinex","ETHUSD",1754864916097,1e-08,4230.5,4230.4,6.55744266]
["bitfinex","ETHUSD",1754864916788,1e-08,4230.5,4230.4,6.11124266]
["bitfinex","ETHUSD",1754864919511,0.4458,4231.1,4230.9,2.3635633]
["bitfinex","ETHUSD",1754864919512,0.002,4231.1,4230.9,2.3635633]
["bitfinex","ETHUSD",1754864919677,0.002,4231.1,4231.0,10.13937956]
["bitfinex","ETHUSD",1754864919883,0.002,4231.1,4231.0,6.91780744]
["bitfinex","ETHUSD",1754864920408,0.002,4231.1,4231.0,5.99250744]
["bitfinex","ETHUSD",1754864923190,0.002,4231.1,4231.0,3.629]
["bitfinex","ETHUSD",1754864923513,0.4841,4231.1,4231.0,3.629]
["bitfinex","ETHUSD",1754864923712,0.6025,4231.1,4231.0,3.629]
["bitfinex","ETHUSD",1754864925586,0.6025,4231.1,4230.8,3.629]
["bitfinex","ETHUSD",1754864925813,0.1204,4231.1,4230.8,3.629]
["bitfinex","ETHUSD",1754864926020,0.8269,4231.0,4230.8,3.629]
["bitfinex","ETHUSD",1754864926428,0.8269,4230.9,4230.4,2.48223072]
["bitfinex","ETHUSD",1754864926591,0.8269,4230.9,4230.5,5.9917777]
["bitfinex","ETHUSD",1754864926790,0.3831,4230.9,4230.5,5.9917777]
["bitfinex","ETHUSD",1754864927010,3.8269,4230.8,4230.4,3.628]
["bitfinex","ETHUSD",1754864927210,0.1184,4230.5,4230.4,3.628]
["bitfinex","ETHUSD",1754864927412,0.5622,4230.5,4230.4,3.628]
["bitfinex","ETHUSD",1754864928043,0.1184,4230.5,4230.4,3.628]
["bitfinex","ETHUSD",1754864928390,0.5544,4230.5,4229.9,0.1184]
["bitfinex","ETHUSD",1754864928683,2.79985081,4230.4,4230.0,3.628]
["bitfinex","ETHUSD",1754864928935,0.1184,4230.1,4230.0,3.628]
["bitfinex","ETHUSD",1754864931792,0.1184,4230.1,4229.5,0.1184]
["bitfinex","ETHUSD",1754864931993,0.1184,4230.1,4228.8,0.4781]
["bitfinex","ETHUSD",1754864931994,2.36419078,4229.8,4229.6,3.628]
["bitfinex","ETHUSD",1754864932205,0.9375,4229.7,4229.1,0.1194]
["bitfinex","ETHUSD",1754864932438,0.8191,4229.7,4229.3,3.628]
["bitfinex","ETHUSD",1754864932740,0.8191,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1754864932741,0.1184,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1754864933935,3.0,4229.3,4229.1,0.001]
["bitfinex","ETHUSD",1754864934100,2.36445747,4229.3,4229.1,0.001]
["bitfinex","ETHUSD",1754864934412,3.0,4229.3,4229.1,0.001]
["bitfinex","ETHUSD",1754864935123,0.1184,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1754864937446,2.36411321,4230.0,4229.1,0.001]
["bitfinex","ETHUSD",1754864937447,2.36416761,4229.9,4229.1,5.99455498]
["bitfinex","ETHUSD",1754864937646,0.1184,4229.5,4229.3,0.9319]
["bitfinex","ETHUSD",1754864937949,0.1184,4229.5,4229.3,0.4538]
["bitfinex","ETHUSD",1754864938248,0.1184,4229.5,4229.1,5.99455498]
["bitfinex","ETHUSD",1754864938949,0.1184,4229.5,4229.2,2.36548344]
["bitfinex","ETHUSD",1754864939747,0.1184,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754864940448,0.1184,4229.5,4229.2,0.9329]
["bitfinex","ETHUSD",1754864941457,0.1184,4229.5,4229.2,3.29737298]
["bitfinex","ETHUSD",1754864941829,0.1184,4229.5,4229.2,0.001]
["bitfinex","ETHUSD",1754864942029,3.436,4229.4,4229.2,3.63]
["bitfinex","ETHUSD",1754864942235,4.06618578,4229.4,4229.2,3.63]
["bitfinex","ETHUSD",1754864942435,4.06618578,4229.4,4229.2,0.001]
["bitfinex","ETHUSD",1754864942436,0.63018578,4229.4,4229.2,0.001]
["bitfinex","ETHUSD",1754864942632,0.8191,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864942832,3.18355747,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864943235,3.73355747,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864945245,2.36423903,4229.7,4229.2,0.4791]
["bitfinex","ETHUSD",1754864945446,0.1184,4229.3,4229.2,0.9329]
["bitfinex","ETHUSD",1754864945648,0.1184,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864955891,0.1184,4229.3,4229.2,0.4548]
["bitfinex","ETHUSD",1754864956088,0.1184,4229.3,4229.2,0.9329]
["bitfinex","ETHUSD",1754864956647,0.1184,4229.3,4229.2,3.29741338]
["bitfinex","ETHUSD",1754864957480,0.1184,4229.3,4229.2,0.9329]
["bitfinex","ETHUSD",1754864958193,0.1184,4229.3,4229.2,2.36551338]
["bitfinex","ETHUSD",1754864958353,0.1184,4229.3,4229.2,3.28201338]
["bitfinex","ETHUSD",1754864959093,0.1184,4229.3,4229.2,6.46391338]
["bitfinex","ETHUSD",1754864959406,0.1184,4229.3,4229.2,6.91101338]
["bitfinex","ETHUSD",1754864962111,0.1184,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864962410,0.1184,4229.3,4229.2,3.63]
["bitfinex","ETHUSD",1754864963516,0.1184,4229.3,4229.2,5.99451338]
["bitfinex","ETHUSD",1754864965017,0.1184,4229.3,4229.2,3.63]
["bitfinex","ETHUSD",1754864965511,0.1184,4229.3,4229.2,5.99451338]
["bitfinex","ETHUSD",1754864965889,0.1184,4229.3,4229.2,6.44161338]
["bitfinex","ETHUSD",1754864968040,0.1184,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864969144,0.1184,4229.3,4229.2,0.9175]
["bitfinex","ETHUSD",1754864969555,0.1184,4229.3,4229.2,3.28201338]
["bitfinex","ETHUSD",1754864969713,0.1184,4229.3,4229.2,0.9175]
["bitfinex","ETHUSD",1754864970618,0.1184,4229.3,4229.2,0.4481]
["bitfinex","ETHUSD",1754864970819,0.1184,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864971968,2.48285747,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864972113,7.69542704,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864972315,8.4264352,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864972546,8.55938625,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864973160,8.4264352,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864973440,12.0544352,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864974091,12.82537319,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864974294,12.82535214,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864974585,12.18733533,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864975584,12.69222263,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864977169,10.6775352,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864977370,11.2275352,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864979194,8.86307773,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1754864980397,0.62785257,4229.3,4229.2,0.9175]
["bitfinex","ETHUSD",1754864980576,0.1184,4229.3,4229.2,3.28201338]
["bitfinex","ETHUSD",1754864985198,0.1184,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754864985399,0.1184,4229.8,4229.7,3.28073387]
["bitfinex","ETHUSD",1754864985704,0.1184,4229.8,4229.7,6.90773387]
["bitfinex","ETHUSD",1754864992711,3.50968038,4230.8,4230.2,2.36393449]
["bitfinex","ETHUSD",1754864992898,1.66140146,4230.8,4230.2,0.8975]
["bitfinex","ETHUSD",1754864993092,0.1184,4230.3,4230.2,2.81435442]
["bitfinex","ETHUSD",1754864993292,0.1184,4230.3,4230.2,6.44035442]
["bitfinex","ETHUSD",1754864993695,0.1184,4230.3,4230.2,6.88745442]
["bitfinex","ETHUSD",1754864994619,0.1184,4230.3,4229.7,0.1184]
["bitfinex","ETHUSD",1754864994824,0.1184,4230.3,4230.1,2.36399881]
["bitfinex","ETHUSD",1754864995022,0.1184,4230.2,4230.1,2.36399881]
["bitfinex","ETHUSD",1754864995887,0.1184,4230.2,4229.5,2.36434566]
["bitfinex","ETHUSD",1754864996090,0.1184,4230.2,4229.6,3.626]
["bitfinex","ETHUSD",1754864996422,5.36379847,4230.5,4229.7,2.36419438]
["bitfinex","ETHUSD",1754864996627,0.1184,4229.8,4229.7,2.36419438]
["bitfinex","ETHUSD",1754864999201,0.1184,4229.8,4229.7,3.26169438]
["bitfinex","ETHUSD",1754865000324,2.3655471,4231.0,4229.7,1.0159]
["bitfinex","ETHUSD",1754865000529,2.3655471,4231.0,4230.3,2.36387718]
["bitfinex","ETHUSD",1754865000838,0.002,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754865001237,0.002,4231.0,4230.9,3.2610633]
["bitfinex","ETHUSD",1754865004004,0.002,4231.0,4230.9,3.625]
["bitfinex","ETHUSD",1754865004304,0.002,4231.0,4230.9,5.9885633]
["bitfinex","ETHUSD",1754865004628,0.002,4231.0,4230.9,6.4356633]
["bitfinex","ETHUSD",1754865005494,0.002,4231.0,4230.9,3.625]
["bitfinex","ETHUSD",1754865006933,0.002,4231.0,4230.7,2.36367261]
["bitfinex","ETHUSD",1754865007698,0.002,4231.0,4230.8,2.36361364]
["bitfinex","ETHUSD",1754865008818,0.002,4231.0,4230.8,6.43471364]
["bitfinex","ETHUSD",1754865009526,0.002,4231.0,4230.9,3.2610633]
["bitfinex","ETHUSD",1754865010031,0.002,4231.0,4230.2,0.1184]
["bitfinex","ETHUSD",1754865010233,0.002,4231.0,4230.7,2.36363464]
["bitfinex","ETHUSD",1754865010433,0.002,4231.0,4230.8,3.624]
["bitfinex","ETHUSD",1754865010616,0.002,4231.0,4230.8,4.5215]
["bitfinex","ETHUSD",1754865010817,0.002,4231.0,4230.9,3.2610633]
["bitfinex","ETHUSD",1754865013543,0.002,4231.0,4230.9,3.28469893]
["bitfinex","ETHUSD",1754865014106,0.002,4231.0,4230.9,3.2610633]
["bitfinex","ETHUSD",1754865015302,0.002,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754865015606,0.002,4231.0,4230.9,5.9865633]
["bitfinex","ETHUSD",1754865015838,0.002,4231.0,4230.9,6.8840633]
["bitfinex","ETHUSD",1754865016413,0.002,4231.0,4230.9,4.5205]
["bitfinex","ETHUSD",1754865016734,0.002,4231.0,4230.9,6.8840633]
["bitfinex","ETHUSD",1754865019025,1e-08,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754865019224,1e-08,4231.1,4231.0,3.29140744]
["bitfinex","ETHUSD",1754865019509,1e-08,4231.1,4231.0,3.40980744]
["bitfinex","ETHUSD",1754865019705,0.042,4231.9,4231.4,2.36328401]
["bitfinex","ETHUSD",1754865019939,1e-08,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754865020138,0.1184,4233.0,4231.9,3.64663004]
["bitfinex","ETHUSD",1754865020415,0.1184,4233.0,4232.8,2.36250236]
["bitfinex","ETHUSD",1754865020615,0.1184,4233.0,4232.8,5.98550236]
["bitfinex","ETHUSD",1754865020822,0.04,4233.9,4232.8,3.29040236]
["bitfinex","ETHUSD",1754865021024,0.1184,4233.8,4232.8,7.03180236]
["bitfinex","ETHUSD",1754865021643,0.4838,4233.9,4232.8,6.55720236]
["bitfinex","ETHUSD",1754865021953,0.4838,4233.9,4232.8,7.03180236]
["bitfinex","ETHUSD",1754865021954,0.1184,4233.5,4232.8,7.03180236]
["bitfinex","ETHUSD",1754865022509,0.5622,4233.5,4232.8,3.7414]
["bitfinex","ETHUSD",1754865022726,2.36217721,4233.4,4232.8,3.623]
["bitfinex","ETHUSD",1754865022931,0.1184,4233.2,4232.8,5.98550236]
["bitfinex","ETHUSD",1754865023622,0.1184,4233.2,4232.8,3.623]
["bitfinex","ETHUSD",1754865024126,0.1184,4233.2,4232.6,0.1184]
["bitfinex","ETHUSD",1754865024321,0.4438,4232.8,4232.7,3.623]
["bitfinex","ETHUSD",1754865024529,0.1184,4232.8,4232.7,3.623]
["bitfinex","ETHUSD",1754865025046,0.1184,4232.8,4232.5,3.622]
["bitfinex","ETHUSD",1754865025246,2.92471935,4232.8,4232.5,3.622]
["bitfinex","ETHUSD",1754865025549,0.8269,4232.7,4231.6,0.4746]
["bitfinex","ETHUSD",1754865025861,0.1184,4231.8,4231.7,3.622]
["bitfinex","ETHUSD",1754865026550,5.92526063,4231.8,4231.6,3.622]
["bitfinex","ETHUSD",1754865026718,0.1184,4231.8,4231.6,3.622]
["bitfinex","ETHUSD",1754865026913,2.36301486,4231.9,4231.6,3.622]
["bitfinex","ETHUSD",1754865027120,0.1184,4231.7,4231.6,3.622]
["bitfinex","ETHUSD",1754865029748,0.1184,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865029977,3.0,4231.9,4231.5,3.622]
["bitfinex","ETHUSD",1754865030180,0.1184,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865030688,2.48157232,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865030841,3.1184,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865032879,3.1184,4231.6,4231.5,4.0753]
["bitfinex","ETHUSD",1754865033047,3.0,4231.6,4231.5,4.5499]
["bitfinex","ETHUSD",1754865033248,0.1184,4231.8,4231.5,4.5499]
["bitfinex","ETHUSD",1754865033466,0.1184,4231.8,4231.6,0.9279]
["bitfinex","ETHUSD",1754865033865,0.1184,4231.8,4231.7,3.29101647]
["bitfinex","ETHUSD",1754865034148,0.1184,4231.8,4231.7,0.9279]
["bitfinex","ETHUSD",1754865034357,0.002,4232.5,4231.8,2.3630466]
["bitfinex","ETHUSD",1754865034550,0.1184,4232.0,4231.9,5.98500479]
["bitfinex","ETHUSD",1754865034753,0.1184,4232.0,4231.9,6.91290479]
["bitfinex","ETHUSD",1754865038184,0.002,4232.5,4232.2,2.36278336]
["bitfinex","ETHUSD",1754865038487,0.002,4232.5,4232.3,2.36278079]
["bitfinex","ETHUSD",1754865038660,0.002,4232.5,4232.3,2.36278146]
["bitfinex","ETHUSD",1754865039184,0.002,4232.5,4232.2,3.622]
["bitfinex","ETHUSD",1754865039366,0.1184,4232.3,4232.2,5.98482151]
["bitfinex","ETHUSD",1754865040285,0.1184,4232.3,4232.2,3.622]
["bitfinex","ETHUSD",1754865040954,0.1184,4232.3,4232.2,5.98483729]
["bitfinex","ETHUSD",1754865041375,0.1184,4232.3,4232.2,3.622]
["bitfinex","ETHUSD",1754865042286,0.1184,4232.3,4232.0,3.622]
["bitfinex","ETHUSD",1754865042601,0.33099811,4232.3,4231.5,2.36322263]
["bitfinex","ETHUSD",1754865042756,0.1184,4232.0,4231.7,3.622]
["bitfinex","ETHUSD",1754865043270,2.48136496,4232.0,4231.7,3.622]
["bitfinex","ETHUSD",1754865043471,3.4438,4231.9,4231.7,3.622]
["bitfinex","ETHUSD",1754865043782,0.4438,4231.9,4231.7,3.622]
["bitfinex","ETHUSD",1754865043958,3.1184,4232.0,4231.7,3.622]
["bitfinex","ETHUSD",1754865044159,3.74421077,4232.0,4231.7,3.622]
["bitfinex","ETHUSD",1754865044365,3.74421077,4232.0,4231.5,3.623]
["bitfinex","ETHUSD",1754865044566,0.1184,4231.6,4231.5,3.623]
["bitfinex","ETHUSD",1754865045588,0.1184,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754865045768,0.1184,4231.6,4231.5,3.623]
["bitfinex","ETHUSD",1754865049365,0.1184,4231.6,4231.5,4.1089]
["bitfinex","ETHUSD",1754865049691,0.1184,4231.6,4231.5,3.623]
["bitfinex","ETHUSD",1754865051488,0.1184,4231.6,4231.5,4.5377]
["bitfinex","ETHUSD",1754865052103,0.1184,4231.6,4231.5,3.623]
["bitfinex","ETHUSD",1754865052474,0.1184,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754865052673,0.1184,4231.7,4231.5,0.9157]
["bitfinex","ETHUSD",1754865053198,0.1184,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754865054463,0.1184,4231.7,4231.6,3.622]
["bitfinex","ETHUSD",1754865054975,0.1184,4231.7,4231.6,4.5367]
["bitfinex","ETHUSD",1754865057095,0.1184,4231.7,4231.6,6.89987232]
["bitfinex","ETHUSD",1754865057494,0.1184,4231.7,4231.6,4.5367]
["bitfinex","ETHUSD",1754865062502,0.1184,4231.7,4231.6,6.89987232]
["bitfinex","ETHUSD",1754865062805,0.1184,4231.7,4231.6,4.5367]
["bitfinex","ETHUSD",1754865064486,0.1184,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754865064707,0.24814148,4231.6,4231.5,0.001]
["bitfinex","ETHUSD",1754865066092,0.1184,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754865066407,0.33975952,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754865066614,0.1184,4231.7,4231.5,0.001]
["bitfinex","ETHUSD",1754865070320,0.1184,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865070523,0.33976482,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865071010,3.0,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865071205,0.50994098,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865071405,3.62834098,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865071930,0.1184,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865072432,2.48151913,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865072627,3.2214484,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865072922,3.73138938,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865073097,3.73140702,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865073295,3.50994098,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865073518,0.73140571,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865073720,0.1184,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865073889,3.1184,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865074093,0.22146635,4231.6,4231.5,3.622]
["bitfinex","ETHUSD",1754865075026,0.1184,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865075328,0.1184,4231.7,4231.5,4.5367]
["bitfinex","ETHUSD",1754865076527,0.1184,4231.7,4231.6,0.9147]
["bitfinex","ETHUSD",1754865077426,0.1184,4231.7,4231.5,3.622]
["bitfinex","ETHUSD",1754865077634,0.1184,4231.7,4231.5,4.0836]
["bitfinex","ETHUSD",1754865077928,0.1184,4231.7,4231.5,4.5555]
["bitfinex","ETHUSD",1754865078635,0.1184,4231.7,4231.6,0.4719]
["bitfinex","ETHUSD",1754865082299,0.1184,4231.7,4231.6,3.29667232]
["bitfinex","ETHUSD",1754865082535,0.002,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754865082734,0.002,4232.0,4231.9,6.91650479]
["bitfinex","ETHUSD",1754865083339,0.002,4232.0,4231.9,7.03490479]
["bitfinex","ETHUSD",1754865084140,0.002,4232.5,4231.9,7.03490479]
["bitfinex","ETHUSD",1754865084141,0.002,4232.5,4232.2,2.36283729]
["bitfinex","ETHUSD",1754865084308,0.002,4232.5,4232.2,6.00646566]
["bitfinex","ETHUSD",1754865084509,0.002,4232.5,4232.2,7.03473729]
["bitfinex","ETHUSD",1754865085139,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754865085306,0.1184,4234.1,4233.8,2.36194435]
["bitfinex","ETHUSD",1754865085509,0.1184,4234.1,4233.8,5.98194435]
["bitfinex","ETHUSD",1754865085912,0.1184,4234.1,4233.8,4.5535]
["bitfinex","ETHUSD",1754865086328,0.1184,4234.1,4233.8,6.91544435]
["bitfinex","ETHUSD",1754865087038,0.1184,4234.1,4233.8,4.5535]
["bitfinex","ETHUSD",1754865087209,0.1184,4234.1,4233.8,4.0919]
["bitfinex","ETHUSD",1754865088042,0.1184,4234.1,4233.5,0.1184]
["bitfinex","ETHUSD",1754865088340,3.0,4234.3,4233.6,5.98105161]
["bitfinex","ETHUSD",1754865088514,0.1184,4233.8,4233.7,3.619]
["bitfinex","ETHUSD",1754865090623,3.1184,4233.8,4233.1,2.3623277]
["bitfinex","ETHUSD",1754865090947,3.1184,4233.8,4230.6,0.041]
["bitfinex","ETHUSD",1754865090948,0.1184,4233.3,4233.2,3.619]
["bitfinex","ETHUSD",1754865092840,0.04,4233.9,4233.3,2.36220291]
["bitfinex","ETHUSD",1754865093042,0.1184,4233.6,4233.3,0.4719]
["bitfinex","ETHUSD",1754865093215,0.1184,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754865093415,0.1184,4233.6,4233.5,4.5525]
["bitfinex","ETHUSD",1754865093818,0.1184,4233.6,4233.5,3.619]
["bitfinex","ETHUSD",1754865094219,0.1184,4233.6,4233.5,4.0909]
["bitfinex","ETHUSD",1754865094646,0.1184,4233.6,4233.5,4.5525]
["bitfinex","ETHUSD",1754865095145,0.1184,4233.6,4233.5,3.619]
["bitfinex","ETHUSD",1754865097726,0.1184,4233.6,4233.5,4.0909]
["bitfinex","ETHUSD",1754865098134,0.1184,4233.6,4233.5,4.5525]
["bitfinex","ETHUSD",1754865099177,0.1184,4233.6,4233.5,4.0909]
["bitfinex","ETHUSD",1754865099584,0.1184,4233.6,4233.5,4.5525]
["bitfinex","ETHUSD",1754865100570,0.04,4233.9,4233.7,2.36200014]
["bitfinex","ETHUSD",1754865100774,0.04,4233.9,4233.5,6.91461172]
["bitfinex","ETHUSD",1754865100775,0.04,4233.9,4233.8,3.618]
["bitfinex","ETHUSD",1754865101276,0.04,4233.9,4233.8,4.5515]
["bitfinex","ETHUSD",1754865104031,0.04,4233.9,4233.8,3.617]
["bitfinex","ETHUSD",1754865105173,0.04,4233.9,4233.8,4.5505]
["bitfinex","ETHUSD",1754865105386,0.04,4233.9,4233.8,6.91244435]
["bitfinex","ETHUSD",1754865105589,0.04,4233.9,4233.8,4.5505]
["bitfinex","ETHUSD",1754865106265,0.04,4233.9,4233.8,4.0889]
["bitfinex","ETHUSD",1754865106456,0.04,4233.9,4233.8,3.617]
["bitfinex","ETHUSD",1754865106858,5.40188856,4233.9,4233.8,3.617]
["bitfinex","ETHUSD",1754865107052,0.04,4233.9,4233.8,3.617]
["bitfinex","ETHUSD",1754865107257,0.59202372,4233.9,4233.8,3.617]
["bitfinex","ETHUSD",1754865107487,0.04,4233.9,4233.8,3.617]
["bitfinex","ETHUSD",1754865111366,0.04,4233.9,4233.8,5.97894435]
["bitfinex","ETHUSD",1754865111691,0.04,4233.9,4233.8,3.617]
["bitfinex","ETHUSD",1754865112192,0.04,4233.9,4233.8,6.90664435]
["bitfinex","ETHUSD",1754865115593,0.04,4233.9,4233.8,3.40804435]
["bitfinex","ETHUSD",1754865115962,0.04,4233.9,4233.8,7.02404435]
["bitfinex","ETHUSD",1754865116859,0.04,4233.9,4233.8,6.54464435]
["bitfinex","ETHUSD",1754865117095,0.04,4233.9,4233.8,7.02404435]
["bitfinex","ETHUSD",1754865117483,0.04,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754865117658,0.04,4233.9,4233.0,0.1184]
["bitfinex","ETHUSD",1754865117862,0.1184,4233.2,4233.1,5.9783189]
["bitfinex","ETHUSD",1754865118083,0.1184,4233.2,4233.1,6.9060189]
["bitfinex","ETHUSD",1754865118798,0.1184,4233.2,4233.1,6.4266189]
["bitfinex","ETHUSD",1754865118964,0.22125219,4233.8,4233.3,2.36218875]
["bitfinex","ETHUSD",1754865119161,0.04,4233.9,4233.4,3.616]
["bitfinex","ETHUSD",1754865119482,0.1184,4233.6,4233.5,3.616]
["bitfinex","ETHUSD",1754865119661,0.1184,4233.6,4233.4,3.616]
["bitfinex","ETHUSD",1754865120396,0.54253457,4233.6,4233.4,3.616]
["bitfinex","ETHUSD",1754865120598,0.8669,4233.5,4233.4,3.616]
["bitfinex","ETHUSD",1754865120769,0.8669,4233.5,4233.2,3.616]
["bitfinex","ETHUSD",1754865120968,0.4438,4233.4,4233.2,3.616]
["bitfinex","ETHUSD",1754865121192,0.1184,4233.3,4233.2,3.616]
["bitfinex","ETHUSD",1754865121797,0.1184,4233.3,4233.2,5.97827912]
["bitfinex","ETHUSD",1754865122805,0.1184,4233.3,4233.2,3.616]
["bitfinex","ETHUSD",1754865126402,0.1184,4233.3,4231.9,0.4794]
["bitfinex","ETHUSD",1754865126605,3.0,4233.5,4233.1,2.36232644]
["bitfinex","ETHUSD",1754865126900,0.34438,4233.5,4233.2,3.616]
["bitfinex","ETHUSD",1754865127272,0.1184,4233.3,4233.2,3.616]
["bitfinex","ETHUSD",1754865132576,0.1184,4233.3,4233.2,5.97827912]
["bitfinex","ETHUSD",1754865132906,0.1184,4233.3,4233.2,3.616]
["bitfinex","ETHUSD",1754865134406,0.1184,4233.3,4232.9,2.36243485]
["bitfinex","ETHUSD",1754865134707,0.22111694,4233.5,4233.0,3.616]
["bitfinex","ETHUSD",1754865134906,0.1184,4233.1,4233.0,3.616]
["bitfinex","ETHUSD",1754865135411,0.1184,4233.1,4233.0,5.97839073]
["bitfinex","ETHUSD",1754865135796,0.1184,4233.1,4233.0,3.616]
["bitfinex","ETHUSD",1754865136178,0.1184,4233.1,4233.0,5.97839073]
["bitfinex","ETHUSD",1754865136605,0.1184,4233.1,4233.0,6.42669073]
["bitfinex","ETHUSD",1754865136811,0.1184,4233.1,4233.0,6.90609073]
["bitfinex","ETHUSD",1754865137784,0.1184,4233.1,4233.0,4.5437]
["bitfinex","ETHUSD",1754865137986,0.1184,4233.1,4233.0,6.90609073]
["bitfinex","ETHUSD",1754865141002,0.1184,4233.1,4233.0,4.5437]
["bitfinex","ETHUSD",1754865141197,0.1184,4233.1,4233.0,5.97839073]
["bitfinex","ETHUSD",1754865141400,0.1184,4233.1,4233.0,3.616]
["bitfinex","ETHUSD",1754865142089,0.1184,4233.1,4233.0,5.97839073]
["bitfinex","ETHUSD",1754865142619,0.1184,4233.1,4232.3,0.4483]
["bitfinex","ETHUSD",1754865142788,0.1184,4233.1,4232.5,5.97766223]
["bitfinex","ETHUSD",1754865142992,0.1184,4233.1,4232.5,3.615]
["bitfinex","ETHUSD",1754865142993,2.36239073,4233.0,4232.5,3.615]
["bitfinex","ETHUSD",1754865143526,3.0,4233.0,4232.5,3.615]
["bitfinex","ETHUSD",1754865143723,0.1184,4232.6,4232.5,3.615]
["bitfinex","ETHUSD",1754865144440,0.1184,4232.6,4232.0,0.001]
["bitfinex","ETHUSD",1754865144617,2.36266078,4232.6,4232.1,3.615]
["bitfinex","ETHUSD",1754865144933,0.1184,4232.2,4232.1,3.615]
["bitfinex","ETHUSD",1754865145304,0.1184,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1754865146392,0.7832334,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1754865146721,0.5622,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1754865147112,5.91289312,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865147420,8.15552959,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865147621,11.46401761,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865147931,11.77052959,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865152218,11.26126583,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865152935,11.76940601,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865153294,41.76940601,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865158612,43.18940601,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865163409,43.18858514,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865163733,42.76548514,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865165298,42.88874151,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865165932,42.44494151,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865166323,49.61494151,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865168308,50.25278807,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865169010,50.69658807,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865169429,50.25278807,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865170721,49.61494151,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865171446,49.74737793,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865172938,50.59711341,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754865174447,19.05344789,4232.1,4232.0,0.9553]
["bitfinex","ETHUSD",1754865175050,17.67708225,4232.1,4232.0,0.9553]
["bitfinex","ETHUSD",1754865175242,18.52640858,4232.1,4232.0,0.9553]
["bitfinex","ETHUSD",1754865176210,18.52712215,4232.1,4232.0,0.9553]
["bitfinex","ETHUSD",1754865177010,15.31418913,4232.1,4232.0,0.9553]
["bitfinex","ETHUSD",1754865177222,11.69918913,4232.1,4232.0,0.9553]
["bitfinex","ETHUSD",1754865177547,11.01675271,4232.1,4232.0,3.31824896]
["bitfinex","ETHUSD",1754865177861,0.84675271,4232.1,4232.0,3.31824896]
["bitfinex","ETHUSD",1754865178151,0.002,4232.9,4232.0,3.31824896]
["bitfinex","ETHUSD",1754865178152,0.1184,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754865178455,0.1184,4232.4,4232.3,0.9543]
["bitfinex","ETHUSD",1754865178654,0.1184,4232.4,4232.3,3.31708146]
["bitfinex","ETHUSD",1754865180426,0.002,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754865181034,0.002,4232.9,4232.8,3.31680236]
["bitfinex","ETHUSD",1754865188017,0.002,4232.9,4232.8,6.92980236]
["bitfinex","ETHUSD",1754865188951,0.002,4232.9,4232.8,0.472]
["bitfinex","ETHUSD",1754865189249,0.002,4232.9,4232.8,0.9543]
["bitfinex","ETHUSD",1754865189436,0.002,4232.9,4232.8,3.31680236]
["bitfinex","ETHUSD",1754865191935,1e-08,4232.9,4232.8,3.31680236]
["bitfinex","ETHUSD",1754865192259,0.002,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754865192458,0.002,4233.8,4233.7,5.97400014]
["bitfinex","ETHUSD",1754865192760,1e-08,4234.0,4233.8,2.36194435]
["bitfinex","ETHUSD",1754865192927,1e-08,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754865193126,1e-08,4234.0,4233.9,3.31618856]
["bitfinex","ETHUSD",1754865196651,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754865196841,0.04,4234.9,4234.8,5.9723866]
["bitfinex","ETHUSD",1754865197370,0.04,4234.9,4234.8,6.9266866]
["bitfinex","ETHUSD",1754865197557,0.042,4234.9,4234.8,6.9266866]
["bitfinex","ETHUSD",1754865200472,0.042,4234.9,4234.8,7.0450866]
["bitfinex","ETHUSD",1754865201247,1e-08,4234.9,4234.8,7.0450866]
["bitfinex","ETHUSD",1754865202441,1e-08,4234.9,4234.8,7.0440866]
["bitfinex","ETHUSD",1754865202746,1e-08,4234.9,4234.8,3.4340866]
["bitfinex","ETHUSD",1754865202952,1e-08,4234.9,4234.8,7.0440866]
["bitfinex","ETHUSD",1754865205297,0.002,4236.2,4235.8,2.36082912]
["bitfinex","ETHUSD",1754865205583,0.002,4236.2,4236.1,0.1184]
["bitfinex","ETHUSD",1754865205772,0.002,4236.2,4236.1,2.47906192]
["bitfinex","ETHUSD",1754865206097,0.002,4236.2,4236.1,7.00226192]
["bitfinex","ETHUSD",1754865206293,0.099,4237.5,4236.1,1.0316]
["bitfinex","ETHUSD",1754865206474,0.099,4237.5,4236.7,0.1184]
["bitfinex","ETHUSD",1754865206475,0.1176,4237.4,4236.7,0.1184]
["bitfinex","ETHUSD",1754865206652,3.5221,4237.2,4236.8,3.61]
["bitfinex","ETHUSD",1754865206955,0.1584,4236.9,4236.8,3.61]
["bitfinex","ETHUSD",1754865207380,3.34490452,4236.9,4236.4,3.61]
["bitfinex","ETHUSD",1754865207689,0.1184,4236.5,4236.4,3.61]
["bitfinex","ETHUSD",1754865207997,0.1184,4236.5,4235.2,0.4606]
["bitfinex","ETHUSD",1754865207998,0.6405,4236.5,4235.2,0.4606]
["bitfinex","ETHUSD",1754865208198,0.1184,4235.8,4235.2,0.1184]
["bitfinex","ETHUSD",1754865208398,5.91032233,4236.8,4234.8,2.36134209]
["bitfinex","ETHUSD",1754865208399,0.099,4235.7,4234.8,2.36134209]
["bitfinex","ETHUSD",1754865208692,0.099,4235.7,4234.5,2.36149862]
["bitfinex","ETHUSD",1754865208693,2.47940478,4235.5,4234.9,3.7284]
["bitfinex","ETHUSD",1754865208895,2.47940478,4235.5,4234.9,3.61]
["bitfinex","ETHUSD",1754865209267,0.1184,4235.5,4235.0,2.36126221]
["bitfinex","ETHUSD",1754865209451,0.1184,4235.5,4234.9,3.61]
["bitfinex","ETHUSD",1754865209452,0.1184,4235.5,4234.9,5.97132474]
["bitfinex","ETHUSD",1754865209652,3.2174,4235.5,4234.9,3.61]
["bitfinex","ETHUSD",1754865209872,0.2174,4235.5,4234.9,3.61]
["bitfinex","ETHUSD",1754865210074,3.2174,4235.5,4234.9,3.61]
["bitfinex","ETHUSD",1754865210480,2.57842681,4235.5,4235.0,3.609]
["bitfinex","ETHUSD",1754865210782,2.36116461,4235.2,4235.0,3.609]
["bitfinex","ETHUSD",1754865210984,0.1184,4235.1,4235.0,3.609]
["bitfinex","ETHUSD",1754865212780,2.36077338,4235.9,4235.0,6.43087508]
["bitfinex","ETHUSD",1754865212962,0.1184,4235.3,4235.1,2.36121735]
["bitfinex","ETHUSD",1754865213154,0.1184,4235.3,4235.1,3.27441735]
["bitfinex","ETHUSD",1754865213780,0.1184,4235.3,4235.2,3.609]
["bitfinex","ETHUSD",1754865214775,0.5622,4235.3,4235.2,3.609]
["bitfinex","ETHUSD",1754865215087,0.1184,4235.3,4234.7,0.1184]
["bitfinex","ETHUSD",1754865215284,0.4438,4235.3,4234.8,3.609]
["bitfinex","ETHUSD",1754865215477,0.1184,4235.0,4234.8,3.609]
["bitfinex","ETHUSD",1754865216372,0.1184,4235.0,4234.8,5.97037325]
["bitfinex","ETHUSD",1754865216683,0.1184,4235.0,4234.8,3.609]
["bitfinex","ETHUSD",1754865216870,0.1184,4235.0,4234.9,3.609]
["bitfinex","ETHUSD",1754865217053,3.4438,4235.3,4234.0,2.36182999]
["bitfinex","ETHUSD",1754865217054,3.0,4235.3,4234.0,2.36182999]
["bitfinex","ETHUSD",1754865217253,0.1184,4234.6,4234.1,3.609]
["bitfinex","ETHUSD",1754865217454,0.5362993,4235.3,4234.0,2.48022999]
["bitfinex","ETHUSD",1754865217455,2.36144529,4234.7,4234.0,2.3618315]
["bitfinex","ETHUSD",1754865217655,0.1184,4234.3,4234.1,3.609]
["bitfinex","ETHUSD",1754865222302,2.36172122,4234.2,4234.1,3.609]
["bitfinex","ETHUSD",1754865222500,2.36180903,4234.1,4233.9,3.609]
["bitfinex","ETHUSD",1754865222837,2.36183278,4234.0,4233.9,3.609]
["bitfinex","ETHUSD",1754865223036,0.8669,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1754865223336,5.48028856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865223533,3.1184,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865223837,5.98819622,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865224204,7.21492178,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865224406,7.65799498,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865225141,7.23489498,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865225420,5.92336176,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865225995,2.48028856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865229309,0.1184,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865229828,2.48028856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865231922,0.1184,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865232837,2.48028856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865235348,2.48228856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865236047,0.1204,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865236258,0.1204,4233.9,4233.8,0.9314]
["bitfinex","ETHUSD",1754865239855,0.1204,4233.9,4233.8,3.29334435]
["bitfinex","ETHUSD",1754865240868,0.1204,4233.9,4233.8,0.9314]
["bitfinex","ETHUSD",1754865242359,0.1204,4233.9,4233.8,3.29334435]
["bitfinex","ETHUSD",1754865242555,0.002,4233.9,4233.8,3.29334435]
["bitfinex","ETHUSD",1754865243458,0.002,4233.9,4233.8,0.9314]
["bitfinex","ETHUSD",1754865244255,0.002,4233.9,4233.8,3.29334435]
["bitfinex","ETHUSD",1754865245036,0.002,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865245379,2.90538856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865245539,7.09246983,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865245746,7.60130885,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865246066,0.002,4233.9,4233.8,3.29334435]
["bitfinex","ETHUSD",1754865246222,0.002,4233.9,4233.8,4.02725038]
["bitfinex","ETHUSD",1754865246422,0.002,4233.9,4233.8,3.65938824]
["bitfinex","ETHUSD",1754865246640,0.002,4233.9,4233.8,3.29334435]
["bitfinex","ETHUSD",1754865248975,0.002,4233.9,4233.8,3.31696379]
["bitfinex","ETHUSD",1754865249463,0.002,4233.9,4233.8,3.29334435]
["bitfinex","ETHUSD",1754865255850,1e-08,4233.9,4233.8,3.31696379]
["bitfinex","ETHUSD",1754865256052,1e-08,4233.9,4233.8,6.98536379]
["bitfinex","ETHUSD",1754865256252,1e-08,4233.9,4233.8,6.96174435]
["bitfinex","ETHUSD",1754865256454,1e-08,4233.9,4233.8,10.57174435]
["bitfinex","ETHUSD",1754865259993,1e-08,4233.9,4233.8,10.02074435]
["bitfinex","ETHUSD",1754865261282,1e-08,4233.9,4233.8,10.38678824]
["bitfinex","ETHUSD",1754865261466,1e-08,4233.9,4233.8,11.28103094]
["bitfinex","ETHUSD",1754865263399,1e-08,4233.9,4233.8,10.93678824]
["bitfinex","ETHUSD",1754865263584,1e-08,4233.9,4233.8,11.28103094]
["bitfinex","ETHUSD",1754865263894,1e-08,4233.9,4233.8,10.93678824]
["bitfinex","ETHUSD",1754865264099,1e-08,4233.9,4233.8,6.41174435]
["bitfinex","ETHUSD",1754865264276,1e-08,4233.9,4233.8,10.02074435]
["bitfinex","ETHUSD",1754865266108,1e-08,4233.9,4233.8,10.38678824]
["bitfinex","ETHUSD",1754865268465,1e-08,4233.9,4233.8,10.73103094]
["bitfinex","ETHUSD",1754865269101,1e-08,4233.9,4233.8,6.19163094]
["bitfinex","ETHUSD",1754865269269,1e-08,4233.9,4233.8,10.38688705]
["bitfinex","ETHUSD",1754865269465,1e-08,4233.9,4233.8,5.48134435]
["bitfinex","ETHUSD",1754865269665,1e-08,4233.9,4233.8,9.09034435]
["bitfinex","ETHUSD",1754865269866,1e-08,4233.9,4233.8,6.09034435]
["bitfinex","ETHUSD",1754865273215,1e-08,4233.9,4233.8,6.54464435]
["bitfinex","ETHUSD",1754865273508,1e-08,4233.9,4233.8,7.04264435]
["bitfinex","ETHUSD",1754865276186,0.002,4234.8,4234.5,2.36151943]
["bitfinex","ETHUSD",1754865276415,0.002,4234.8,4234.6,4.0623]
["bitfinex","ETHUSD",1754865276581,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754865279798,0.002,4234.8,4234.7,2.85944236]
["bitfinex","ETHUSD",1754865280126,0.002,4234.8,4234.7,2.81574236]
["bitfinex","ETHUSD",1754865280295,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754865282119,0.002,4234.8,4234.7,5.96944236]
["bitfinex","ETHUSD",1754865282622,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754865282826,0.4458,4234.8,4234.7,5.96944236]
["bitfinex","ETHUSD",1754865283026,0.002,4234.8,4234.7,5.96944236]
["bitfinex","ETHUSD",1754865283889,0.4458,4234.8,4234.7,5.96944236]
["bitfinex","ETHUSD",1754865284118,0.002,4234.8,4234.7,5.96944236]
["bitfinex","ETHUSD",1754865285813,0.4458,4234.8,4234.7,5.96944236]
["bitfinex","ETHUSD",1754865285991,0.002,4234.8,4234.7,5.96944236]
["bitfinex","ETHUSD",1754865286196,0.002,4234.8,4234.7,6.08784236]
["bitfinex","ETHUSD",1754865286507,0.8689,4234.8,4234.7,6.08784236]
["bitfinex","ETHUSD",1754865286711,0.4458,4234.8,4234.7,6.08784236]
["bitfinex","ETHUSD",1754865286912,0.002,4234.8,4234.7,6.08784236]
["bitfinex","ETHUSD",1754865292897,0.8689,4234.8,4234.7,3.608]
["bitfinex","ETHUSD",1754865294405,1.20375758,4234.8,4234.7,3.608]
["bitfinex","ETHUSD",1754865295036,0.8689,4234.8,4234.7,3.608]
["bitfinex","ETHUSD",1754865295238,0.8689,4234.8,4234.7,5.96944236]
["bitfinex","ETHUSD",1754865295543,0.002,4234.8,4234.7,6.08784236]
["bitfinex","ETHUSD",1754865295724,0.002,4234.8,4234.7,6.99344236]
["bitfinex","ETHUSD",1754865297142,0.002,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754865297442,0.002,4235.2,4235.1,6.08761933]
["bitfinex","ETHUSD",1754865297647,0.002,4235.2,4235.1,6.99321933]
["bitfinex","ETHUSD",1754865302427,0.002,4235.7,4235.2,2.36116358]
["bitfinex","ETHUSD",1754865302618,0.002,4235.7,4235.3,3.608]
["bitfinex","ETHUSD",1754865302818,0.002,4235.7,4235.6,2.47934059]
["bitfinex","ETHUSD",1754865303029,0.002,4235.7,4235.6,6.08634059]
["bitfinex","ETHUSD",1754865303616,0.002,4235.7,4235.6,6.54044059]
["bitfinex","ETHUSD",1754865304517,0.002,4235.7,4235.6,6.08634059]
["bitfinex","ETHUSD",1754865306222,0.002,4235.7,4235.6,6.54044059]
["bitfinex","ETHUSD",1754865306626,0.002,4235.7,4235.6,6.99194059]
["bitfinex","ETHUSD",1754865306837,0.002,4235.7,4235.6,6.08634059]
["bitfinex","ETHUSD",1754865310354,0.002,4235.7,4235.6,6.99194059]
["bitfinex","ETHUSD",1754865310853,0.002,4235.7,4235.6,6.54044059]
["bitfinex","ETHUSD",1754865311156,0.002,4235.7,4235.6,6.08634059]
["bitfinex","ETHUSD",1754865311466,0.002,4235.7,4235.6,2.47934059]
["bitfinex","ETHUSD",1754865311798,0.002,4235.7,4235.6,6.08634059]
["bitfinex","ETHUSD",1754865312623,0.002,4235.7,4235.6,6.99194059]
["bitfinex","ETHUSD",1754865315964,1e-08,4235.7,4235.6,6.99194059]
["bitfinex","ETHUSD",1754865318582,1e-08,4235.7,4235.6,6.08634059]
["bitfinex","ETHUSD",1754865319083,1e-08,4235.7,4235.6,7.04364059]
["bitfinex","ETHUSD",1754865324859,1e-08,4236.4,4235.7,0.55]
["bitfinex","ETHUSD",1754865325046,1e-08,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754865325254,1e-08,4236.4,4236.3,6.08495048]
["bitfinex","ETHUSD",1754865328052,1e-08,4236.4,4236.3,6.54625048]
["bitfinex","ETHUSD",1754865328273,1e-08,4236.4,4236.3,7.04225048]
["bitfinex","ETHUSD",1754865333099,1e-08,4236.4,4236.3,6.08395048]
["bitfinex","ETHUSD",1754865334790,1e-08,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1754865334997,1e-08,4236.4,4236.3,6.08395048]
["bitfinex","ETHUSD",1754865337910,0.44380001,4236.4,4236.3,6.08395048]
["bitfinex","ETHUSD",1754865338704,1e-08,4236.4,4236.3,6.08395048]
["bitfinex","ETHUSD",1754865344082,1e-08,4236.4,4236.3,5.96555048]
["bitfinex","ETHUSD",1754865345460,1e-08,4236.4,4236.3,3.31785048]
["bitfinex","ETHUSD",1754865345663,1e-08,4236.4,4236.3,6.92185048]
["bitfinex","ETHUSD",1754865345958,1e-08,4236.4,4236.3,7.04025048]
["bitfinex","ETHUSD",1754865349414,1e-08,4236.4,4236.3,6.08295048]
["bitfinex","ETHUSD",1754865353475,1e-08,4236.4,4236.3,6.98635048]
["bitfinex","ETHUSD",1754865360406,1e-08,4236.4,4236.3,6.08295048]
["bitfinex","ETHUSD",1754865361683,1e-08,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1754865361888,1e-08,4236.4,4236.3,6.08195048]
["bitfinex","ETHUSD",1754865362804,1e-08,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1754865363311,1e-08,4236.4,4236.3,6.08195048]
["bitfinex","ETHUSD",1754865363499,2.36055048,4236.3,4235.0,0.001]
["bitfinex","ETHUSD",1754865363705,0.86690001,4236.4,4235.5,3.603]
["bitfinex","ETHUSD",1754865363706,1.18964505,4236.2,4235.5,3.603]
["bitfinex","ETHUSD",1754865363911,3.22756564,4236.1,4235.5,3.603]
["bitfinex","ETHUSD",1754865364196,0.4438,4236.0,4235.5,3.603]
["bitfinex","ETHUSD",1754865364409,0.1184,4235.7,4235.5,3.603]
["bitfinex","ETHUSD",1754865364907,0.5622,4235.7,4235.5,3.603]
["bitfinex","ETHUSD",1754865365308,0.1184,4235.7,4235.5,3.603]
["bitfinex","ETHUSD",1754865365488,0.8669,4235.6,4235.5,3.603]
["bitfinex","ETHUSD",1754865365895,0.8669,4235.6,4235.0,0.001]
["bitfinex","ETHUSD",1754865366096,0.1184,4235.7,4235.5,3.604]
["bitfinex","ETHUSD",1754865366300,0.31184,4235.6,4235.5,3.604]
["bitfinex","ETHUSD",1754865366494,2.47932704,4235.7,4235.5,3.604]
["bitfinex","ETHUSD",1754865366704,0.8669,4235.6,4235.5,3.604]
["bitfinex","ETHUSD",1754865367102,3.22784059,4235.6,4235.5,3.604]
["bitfinex","ETHUSD",1754865367499,2.36099634,4235.5,4235.3,3.604]
["bitfinex","ETHUSD",1754865367677,2.36099634,4235.5,4235.1,3.603]
["bitfinex","ETHUSD",1754865367678,3.22789634,4235.5,4235.1,3.603]
["bitfinex","ETHUSD",1754865367880,3.22789634,4235.5,4235.4,3.604]
["bitfinex","ETHUSD",1754865367881,0.87072369,4235.5,4235.4,3.604]
["bitfinex","ETHUSD",1754865368094,1e-08,4236.4,4235.4,4.0539]
["bitfinex","ETHUSD",1754865368296,0.1184,4236.3,4236.0,2.3606757]
["bitfinex","ETHUSD",1754865368609,0.4438,4236.2,4236.1,5.96366192]
["bitfinex","ETHUSD",1754865368807,1e-08,4236.4,4235.7,3.604]
["bitfinex","ETHUSD",1754865368997,0.1184,4235.8,4235.7,3.604]
["bitfinex","ETHUSD",1754865369204,0.1184,4235.8,4235.7,5.96487263]
["bitfinex","ETHUSD",1754865369401,1e-08,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754865370038,0.44380001,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754865370322,0.56220001,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754865371092,0.11840001,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754865375433,1e-08,4236.4,4236.3,5.96455048]
["bitfinex","ETHUSD",1754865377736,1e-08,4236.4,4236.3,6.90325048]
["bitfinex","ETHUSD",1754865380049,1e-08,4236.4,4236.3,6.40735048]
["bitfinex","ETHUSD",1754865380411,1e-08,4236.4,4236.3,6.90325048]
["bitfinex","ETHUSD",1754865383024,1e-08,4236.4,4236.3,6.90425048]
["bitfinex","ETHUSD",1754865383537,0.00200001,4236.4,4236.3,6.90425048]
["bitfinex","ETHUSD",1754865390332,0.002,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754865390540,0.002,4236.6,4236.5,6.08183904]
["bitfinex","ETHUSD",1754865390856,0.04,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754865391056,0.04,4236.9,4236.8,5.98687461]
["bitfinex","ETHUSD",1754865391268,0.04,4236.9,4236.8,7.0203719]
["bitfinex","ETHUSD",1754865392458,0.1176,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754865392459,1e-08,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754865392627,0.1176,4238.5,4237.5,5.962882]
["bitfinex","ETHUSD",1754865392958,0.139,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754865393162,0.2566,4238.9,4238.8,5.96115825]
["bitfinex","ETHUSD",1754865393532,0.6797,4238.9,4238.8,3.602]
["bitfinex","ETHUSD",1754865393732,0.6797,4238.9,4238.8,5.96115825]
["bitfinex","ETHUSD",1754865394133,0.1576,4238.9,4238.8,5.96115825]
["bitfinex","ETHUSD",1754865394658,0.55,4238.8,4238.4,3.602]
["bitfinex","ETHUSD",1754865394826,0.1176,4238.5,4238.4,3.602]
["bitfinex","ETHUSD",1754865395031,0.6397,4238.5,4238.4,3.602]
["bitfinex","ETHUSD",1754865395830,0.6397,4238.5,4238.4,5.96138089]
["bitfinex","ETHUSD",1754865396731,0.6397,4238.5,4238.4,3.602]
["bitfinex","ETHUSD",1754865397162,0.2166,4238.5,4238.4,5.96138089]
["bitfinex","ETHUSD",1754865397732,0.2166,4238.5,4238.4,3.602]
["bitfinex","ETHUSD",1754865398962,0.2166,4238.5,4238.4,5.96138089]
["bitfinex","ETHUSD",1754865399374,0.2166,4238.5,4238.4,3.602]
["bitfinex","ETHUSD",1754865399561,0.35191532,4238.5,4238.4,3.602]
["bitfinex","ETHUSD",1754865399860,0.77501532,4238.5,4238.4,3.602]
["bitfinex","ETHUSD",1754865401364,0.25291532,4238.5,4238.4,5.96138089]
["bitfinex","ETHUSD",1754865401552,0.25291532,4238.5,4238.4,3.602]
["bitfinex","ETHUSD",1754865402263,0.1176,4238.5,4238.4,5.96138089]
["bitfinex","ETHUSD",1754865402478,0.04,4238.9,4238.6,2.35925168]
["bitfinex","ETHUSD",1754865402667,0.1176,4238.8,4238.7,3.602]
["bitfinex","ETHUSD",1754865402861,0.1176,4238.8,4238.7,5.9612139]
["bitfinex","ETHUSD",1754865404764,0.1176,4238.8,4238.7,3.602]
["bitfinex","ETHUSD",1754865404963,0.55,4238.7,4237.4,0.4428]
["bitfinex","ETHUSD",1754865405167,0.55,4238.5,4237.9,2.35965247]
["bitfinex","ETHUSD",1754865405358,0.49669,4238.4,4238.0,3.601]
["bitfinex","ETHUSD",1754865405554,0.49669,4238.4,4237.3,0.1176]
["bitfinex","ETHUSD",1754865405761,0.1176,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1754865405943,0.1176,4237.7,4237.6,5.96082631]
["bitfinex","ETHUSD",1754865406142,0.1176,4237.7,4237.4,2.35989449]
["bitfinex","ETHUSD",1754865406342,0.1176,4237.7,4237.6,3.601]
["bitfinex","ETHUSD",1754865406542,0.1176,4237.7,4237.6,5.96082631]
["bitfinex","ETHUSD",1754865407463,0.1176,4237.7,4237.6,3.601]
["bitfinex","ETHUSD",1754865410146,0.1176,4237.7,4237.6,5.96082631]
["bitfinex","ETHUSD",1754865412043,0.1176,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1754865412239,0.1176,4237.7,4237.6,5.96082631]
["bitfinex","ETHUSD",1754865413050,0.1176,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1754865413251,0.1176,4237.7,4237.6,5.96082631]
["bitfinex","ETHUSD",1754865418275,0.1176,4237.7,4237.2,2.3600033]
["bitfinex","ETHUSD",1754865418475,0.55,4237.5,4236.5,0.4679]
["bitfinex","ETHUSD",1754865418774,0.55,4237.5,4236.9,2.36020109]
["bitfinex","ETHUSD",1754865418978,0.55,4237.5,4237.0,3.601]
["bitfinex","ETHUSD",1754865419373,0.1184,4237.1,4237.0,5.96115226]
["bitfinex","ETHUSD",1754865420482,0.1184,4237.1,4237.0,3.601]
["bitfinex","ETHUSD",1754865420682,0.1184,4237.1,4237.0,5.96116049]
["bitfinex","ETHUSD",1754865422057,0.1184,4237.1,4237.0,3.601]
["bitfinex","ETHUSD",1754865422257,0.1184,4237.1,4236.4,0.4679]
["bitfinex","ETHUSD",1754865422463,0.1184,4237.1,4236.3,0.1194]
["bitfinex","ETHUSD",1754865422464,0.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865422674,0.1184,4236.4,4236.3,3.602]
["bitfinex","ETHUSD",1754865424184,0.6684,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865424377,7.26003475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865424572,4.83885003,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865424777,3.88895192,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865425176,3.77055192,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865425368,3.6684,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865425774,4.03524,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865425980,4.03524,4236.4,4236.3,3.602]
["bitfinex","ETHUSD",1754865427985,4.03524,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865428184,4.03524,4236.4,4236.3,3.603]
["bitfinex","ETHUSD",1754865428592,6.39573475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754865428755,0.55,4236.3,4236.1,3.602]
["bitfinex","ETHUSD",1754865428960,1.23188889,4236.2,4236.1,3.602]
["bitfinex","ETHUSD",1754865429177,0.90908889,4236.2,4236.1,3.602]
["bitfinex","ETHUSD",1754865429990,0.90908889,4236.2,4234.2,0.001]
["bitfinex","ETHUSD",1754865429991,0.55,4235.4,4234.2,0.001]
["bitfinex","ETHUSD",1754865430175,0.55,4235.1,4234.2,0.001]
["bitfinex","ETHUSD",1754865430489,2.91144236,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1754865430689,36.41861447,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1754865430876,36.63858347,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1754865431086,39.81992415,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1754865431265,39.59995515,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1754865431460,2.36160967,4234.4,4234.2,0.001]
["bitfinex","ETHUSD",1754865431695,17.32966544,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865431916,38.92082081,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865432188,41.23786149,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865432389,41.01817823,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865432990,41.11282023,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865433191,45.11282023,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865433566,43.91399961,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865434398,43.69482023,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865435578,45.38734812,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865436674,41.93734812,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865437774,41.84270612,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865439263,42.27570612,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865439471,42.69880612,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865439670,43.20239612,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865439897,43.32079612,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865441199,43.41544012,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865443610,44.83344012,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865444982,48.83344012,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865445383,56.22211276,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865446283,56.85628871,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865446620,52.85628871,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865447299,52.22211276,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865447692,52.22411276,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865448227,56.22489884,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865448395,57.07046677,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865448719,57.07085416,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865449392,52.22528623,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865450213,51.36918623,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865450402,51.48839329,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865452183,52.75674519,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865452383,56.75674519,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865452912,53.51939329,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865453212,54.14370715,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865453595,54.69370715,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865453984,50.81690265,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865454213,49.97373773,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1754865455311,49.97373773,4234.3,4234.2,0.4649]
["bitfinex","ETHUSD",1754865455613,49.97373773,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865455614,13.33087679,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865455912,13.37550155,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865456307,14.22034778,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865456509,14.77034778,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865457318,13.92686134,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865458513,11.5651959,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865459015,12.83661341,4234.3,4234.2,0.9283]
["bitfinex","ETHUSD",1754865459315,12.83661341,4234.3,4234.1,2.36276315]
["bitfinex","ETHUSD",1754865459316,8.0151959,4234.3,4234.1,2.36276315]
["bitfinex","ETHUSD",1754865459488,0.7247959,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754865459685,3.7247959,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754865461286,3.7247959,4234.2,4234.1,0.9283]
["bitfinex","ETHUSD",1754865462501,4.3611902,4234.2,4234.1,0.9283]
["bitfinex","ETHUSD",1754865463119,1.3611902,4234.2,4234.1,0.9283]
["bitfinex","ETHUSD",1754865463490,1.3611902,4234.2,4234.1,3.290077]
["bitfinex","ETHUSD",1754865464085,0.7247959,4234.2,4234.1,3.290077]
["bitfinex","ETHUSD",1754865464621,0.002,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754865464819,0.002,4234.3,4234.2,3.605]
["bitfinex","ETHUSD",1754865465120,0.002,4234.3,4234.2,0.9273]
["bitfinex","ETHUSD",1754865465286,0.552,4234.3,4234.2,0.9273]
["bitfinex","ETHUSD",1754865465487,0.77627704,4234.3,4234.2,0.9273]
["bitfinex","ETHUSD",1754865466988,0.002,4234.3,4234.2,0.9273]
["bitfinex","ETHUSD",1754865468827,0.002,4234.3,4234.2,3.28902122]
["bitfinex","ETHUSD",1754865469039,0.002,4234.3,4234.2,0.9273]
["bitfinex","ETHUSD",1754865469200,0.002,4234.3,4234.2,0.9295]
["bitfinex","ETHUSD",1754865471727,0.002,4234.3,4234.2,0.4639]
["bitfinex","ETHUSD",1754865472329,0.002,4234.3,4234.2,0.9295]
["bitfinex","ETHUSD",1754865472901,0.002,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754865472902,0.552,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754865473098,0.9874,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754865473314,0.94874,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754865474709,1.06714,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754865475910,0.6684,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754865477258,0.1184,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754865477554,0.1184,4234.2,4234.1,3.295377]
["bitfinex","ETHUSD",1754865478057,0.002,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754865478058,0.1204,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754865478338,0.1204,4234.3,4234.2,3.29432122]
["bitfinex","ETHUSD",1754865478906,0.002,4234.3,4234.2,3.29432122]
["bitfinex","ETHUSD",1754865480352,0.002,4234.3,4234.2,6.90732122]
["bitfinex","ETHUSD",1754865482759,0.002,4234.3,4234.2,3.29432122]
["bitfinex","ETHUSD",1754865482940,0.002,4234.3,4234.2,5.97472122]
["bitfinex","ETHUSD",1754865483556,0.002,4234.3,4234.2,6.90732122]
["bitfinex","ETHUSD",1754865483955,0.002,4234.3,4234.2,7.02572122]
["bitfinex","ETHUSD",1754865484850,1e-08,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754865485029,1e-08,4235.0,4234.9,6.09473084]
["bitfinex","ETHUSD",1754865485226,1e-08,4235.0,4234.9,7.02733084]
["bitfinex","ETHUSD",1754865485429,1e-08,4235.0,4234.9,7.02933084]
["bitfinex","ETHUSD",1754865486630,1e-08,4235.0,4234.9,3.41233084]
["bitfinex","ETHUSD",1754865486830,1e-08,4235.0,4234.9,7.02933084]
["bitfinex","ETHUSD",1754865489236,1e-08,4235.0,4234.9,7.02833084]
["bitfinex","ETHUSD",1754865489431,1e-08,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754865489636,1e-08,4235.0,4234.9,6.90893084]
["bitfinex","ETHUSD",1754865491368,1e-08,4235.0,4234.9,3.29393084]
["bitfinex","ETHUSD",1754865491542,1e-08,4235.0,4234.9,6.91593084]
["bitfinex","ETHUSD",1754865494167,1e-08,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754865494344,1e-08,4235.0,4234.9,6.44833084]
["bitfinex","ETHUSD",1754865494549,1e-08,4235.0,4234.9,6.91393084]
["bitfinex","ETHUSD",1754865498069,1e-08,4235.0,4234.9,5.98133084]
["bitfinex","ETHUSD",1754865498262,1e-08,4235.0,4234.9,6.90193084]
["bitfinex","ETHUSD",1754865499528,1e-08,4235.0,4234.9,7.02033084]
["bitfinex","ETHUSD",1754865506149,1e-08,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754865506355,1e-08,4235.2,4235.1,5.97421933]
["bitfinex","ETHUSD",1754865506582,1e-08,4235.2,4235.1,5.97621933]
["bitfinex","ETHUSD",1754865509881,1e-08,4235.2,4235.1,6.89681933]
["bitfinex","ETHUSD",1754865515866,1e-08,4235.2,4235.1,6.43471933]
["bitfinex","ETHUSD",1754865516983,1e-08,4235.2,4235.1,5.97021933]
["bitfinex","ETHUSD",1754865521585,1e-08,4235.2,4235.1,6.89081933]
["bitfinex","ETHUSD",1754865524587,1e-08,4235.2,4235.1,5.97021933]
["bitfinex","ETHUSD",1754865524801,1e-08,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754865525212,0.92120001,4235.2,4234.9,0.1184]
["bitfinex","ETHUSD",1754865525383,0.9212,4235.1,4235.0,5.96627508]
["bitfinex","ETHUSD",1754865525888,0.9212,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754865526072,0.9212,4235.1,4235.0,5.96827508]
["bitfinex","ETHUSD",1754865526268,0.9212,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754865526475,0.9212,4235.1,4235.0,5.96827508]
["bitfinex","ETHUSD",1754865540017,0.9382,4235.1,4234.3,0.1194]
["bitfinex","ETHUSD",1754865540216,0.11840001,4235.2,4234.9,2.36131624]
["bitfinex","ETHUSD",1754865540217,0.9382,4235.0,4234.9,2.36131624]
["bitfinex","ETHUSD",1754865540408,0.9382,4235.0,4234.9,5.96631624]
["bitfinex","ETHUSD",1754865540721,0.9382,4235.0,4234.5,2.36154732]
["bitfinex","ETHUSD",1754865540722,1.0566,4235.0,4234.5,2.36154732]
["bitfinex","ETHUSD",1754865540886,0.9382,4234.9,4234.7,2.36140454]
["bitfinex","ETHUSD",1754865541214,1e-08,4235.2,4234.8,5.9663866]
["bitfinex","ETHUSD",1754865541719,0.9382,4235.1,4234.8,5.9663866]
["bitfinex","ETHUSD",1754865542018,0.9382,4235.0,4234.9,2.36132621]
["bitfinex","ETHUSD",1754865542406,1.0566,4235.0,4234.9,2.36132621]
["bitfinex","ETHUSD",1754865543692,1.0566,4235.0,4234.8,5.96636795]
["bitfinex","ETHUSD",1754865543891,0.5968,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754865544093,0.1184,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754865544486,0.5782,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754865544916,1.0566,4235.0,4234.8,3.605]
["bitfinex","ETHUSD",1754865545123,31.4882,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1754865545286,3.6684,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865545490,1.17700533,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865545800,1.6066,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865547920,4.6066,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865548116,5.11520533,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865548425,2.88059003,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865548718,1.8935847,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865548890,2.3719847,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865549090,2.88007849,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865549320,2.3719847,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865551199,0.8837847,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865551511,0.1184,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865552099,2.48000967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865552428,7.82500298,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865552619,8.33307838,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865553206,7.69684734,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865553424,48.60188802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865553738,49.58304971,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865554557,47.31613805,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865554696,50.92213805,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865555502,50.78988802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865556432,47.18388802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865556623,50.79188802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865556801,47.18388802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865556994,50.79188802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865557534,15.69568802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865557724,19.85368802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865557920,20.31958802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865558234,20.79518802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865558806,20.31958802,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865559147,13.88407835,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865559302,4.33663767,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865559501,3.7264,4234.4,4234.3,0.9106]
["bitfinex","ETHUSD",1754865559707,0.6684,4234.4,4234.3,0.9106]
["bitfinex","ETHUSD",1754865560029,0.1184,4234.4,4234.3,0.9106]
["bitfinex","ETHUSD",1754865561235,0.1184,4234.4,4234.3,3.27226544]
["bitfinex","ETHUSD",1754865562826,0.1184,4234.4,4234.3,6.88026544]
["bitfinex","ETHUSD",1754865565044,1e-08,4235.2,4234.3,4.5186]
["bitfinex","ETHUSD",1754865565247,0.1184,4234.7,4234.4,0.9096]
["bitfinex","ETHUSD",1754865565446,0.1184,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754865565830,0.1184,4234.7,4234.6,3.27109813]
["bitfinex","ETHUSD",1754865566230,0.1184,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754865566425,0.1184,4234.7,4234.3,3.608]
["bitfinex","ETHUSD",1754865566651,0.1184,4234.7,4234.5,2.36152845]
["bitfinex","ETHUSD",1754865567352,0.1184,4234.7,4234.3,5.9696528]
["bitfinex","ETHUSD",1754865567538,0.1184,4234.7,4234.5,2.36150521]
["bitfinex","ETHUSD",1754865568527,0.1184,4234.7,4234.6,0.4512]
["bitfinex","ETHUSD",1754865568727,0.1184,4234.7,4234.6,3.27109813]
["bitfinex","ETHUSD",1754865569530,0.1184,4234.9,4234.6,0.9096]
["bitfinex","ETHUSD",1754865569729,0.1184,4234.9,4234.7,0.9096]
["bitfinex","ETHUSD",1754865570055,0.1184,4234.9,4234.8,5.9683866]
["bitfinex","ETHUSD",1754865570354,0.1184,4234.9,4234.8,6.8779866]
["bitfinex","ETHUSD",1754865579747,0.1184,4234.9,4234.8,3.607]
["bitfinex","ETHUSD",1754865580127,0.5843,4234.9,4234.8,5.9683866]
["bitfinex","ETHUSD",1754865580334,0.5843,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1754865580529,0.1184,4234.4,4234.3,5.96763831]
["bitfinex","ETHUSD",1754865580734,1e-08,4235.2,4234.3,3.606]
["bitfinex","ETHUSD",1754865581042,1e-08,4235.2,4235.0,2.3612713]
["bitfinex","ETHUSD",1754865581250,0.6684,4235.1,4235.0,2.3612713]
["bitfinex","ETHUSD",1754865582228,0.1184,4235.1,4235.0,5.9662713]
["bitfinex","ETHUSD",1754865582450,0.1184,4235.1,4235.0,6.8758713]
["bitfinex","ETHUSD",1754865582644,0.1184,4235.1,4235.0,5.9662713]
["bitfinex","ETHUSD",1754865584357,0.1184,4235.1,4235.0,3.605]
["bitfinex","ETHUSD",1754865584735,0.5843,4235.1,4235.0,3.605]
["bitfinex","ETHUSD",1754865585550,0.5843,4235.1,4235.0,5.96627508]
["bitfinex","ETHUSD",1754865585762,0.1184,4235.1,4235.0,5.96627508]
["bitfinex","ETHUSD",1754865586361,0.1184,4235.1,4234.8,3.605]
["bitfinex","ETHUSD",1754865586566,1.4915,4235.0,4234.5,3.605]
["bitfinex","ETHUSD",1754865586930,1.4915,4235.0,4234.5,5.9665539]
["bitfinex","ETHUSD",1754865586931,0.1184,4234.6,4234.5,5.9665539]
["bitfinex","ETHUSD",1754865587354,0.1184,4234.6,4234.5,6.8761539]
["bitfinex","ETHUSD",1754865589154,0.1184,4234.6,4234.5,6.4177539]
["bitfinex","ETHUSD",1754865589359,0.1184,4234.6,4234.5,5.9665539]
["bitfinex","ETHUSD",1754865589865,0.1184,4234.6,4234.3,0.001]
["bitfinex","ETHUSD",1754865590065,0.55,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865590433,0.94547519,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865590640,1.87027519,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865591467,0.39547519,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865591668,0.1184,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865592661,6.95480967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865592976,7.68527214,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865593392,38.98487019,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865593696,37.6995246,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865593885,40.01656528,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865594399,40.86498699,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865595262,40.01656528,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754865595560,40.86498699,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754865595954,2.91183278,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754865596151,40.46565634,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754865596378,41.89974384,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754865596680,42.40276469,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754865596882,41.76727658,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1754865597116,5.91188856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754865597384,5.91200014,4233.7,4232.5,0.001]
["bitfinex","ETHUSD",1754865597556,36.64246066,4233.7,4232.5,0.001]
["bitfinex","ETHUSD",1754865597757,37.56726066,4233.7,4232.5,0.001]
["bitfinex","ETHUSD",1754865598251,37.56726066,4233.7,4232.5,0.4582]
["bitfinex","ETHUSD",1754865598864,36.64246066,4233.7,4232.5,0.4582]
["bitfinex","ETHUSD",1754865599159,37.34608764,4233.7,4232.6,0.4972]
["bitfinex","ETHUSD",1754865599380,39.66312832,4233.7,4232.6,0.4972]
["bitfinex","ETHUSD",1754865599879,39.84426537,4233.7,4232.6,0.4972]
["bitfinex","ETHUSD",1754865601387,12.35032832,4233.7,4233.0,0.4582]
["bitfinex","ETHUSD",1754865601592,12.34833673,4233.7,4233.0,0.4582]
["bitfinex","ETHUSD",1754865601990,12.34833673,4233.7,4233.0,0.001]
["bitfinex","ETHUSD",1754865601991,7.67904082,4233.7,4233.0,0.001]
["bitfinex","ETHUSD",1754865602293,7.67904082,4233.7,4233.4,0.4582]
["bitfinex","ETHUSD",1754865602294,5.36200014,4233.7,4233.4,0.4582]
["bitfinex","ETHUSD",1754865602583,5.91200014,4233.7,4233.4,0.4582]
["bitfinex","ETHUSD",1754865602986,5.91200014,4233.7,4233.4,0.001]
["bitfinex","ETHUSD",1754865603360,6.03040014,4233.7,4233.4,0.001]
["bitfinex","ETHUSD",1754865603687,6.03040014,4233.7,4233.4,0.4582]
["bitfinex","ETHUSD",1754865604178,0.1184,4233.7,4233.6,0.9754]
["bitfinex","ETHUSD",1754865604580,2.36143568,4234.8,4233.6,0.9754]
["bitfinex","ETHUSD",1754865604777,7.17,4235.0,4234.3,2.36166496]
["bitfinex","ETHUSD",1754865605081,0.1184,4234.4,4234.3,2.36166496]
["bitfinex","ETHUSD",1754865605458,0.1184,4234.4,4234.3,0.9344]
["bitfinex","ETHUSD",1754865610689,0.1184,4234.4,4234.3,0.4572]
["bitfinex","ETHUSD",1754865611060,0.1184,4234.4,4234.0,6.45098285]
["bitfinex","ETHUSD",1754865611260,0.1184,4234.4,4234.1,3.29616493]
["bitfinex","ETHUSD",1754865611782,0.1184,4234.4,4234.1,0.9344]
["bitfinex","ETHUSD",1754865611977,0.1184,4234.4,4233.8,2.48033613]
["bitfinex","ETHUSD",1754865611978,0.1184,4234.4,4233.8,0.1184]
["bitfinex","ETHUSD",1754865612181,0.55,4234.7,4233.8,3.611]
["bitfinex","ETHUSD",1754865612490,0.1184,4234.1,4233.8,3.611]
["bitfinex","ETHUSD",1754865612692,0.1184,4234.1,4233.9,3.29623489]
["bitfinex","ETHUSD",1754865613196,0.1184,4234.1,4234.0,0.9344]
["bitfinex","ETHUSD",1754865613764,0.1184,4234.1,4234.0,0.4572]
["bitfinex","ETHUSD",1754865613994,0.1184,4234.1,4233.8,3.611]
["bitfinex","ETHUSD",1754865614199,0.1184,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754865614367,0.1184,4233.8,4233.7,0.9344]
["bitfinex","ETHUSD",1754865616084,0.1184,4233.8,4233.6,0.041]
["bitfinex","ETHUSD",1754865616596,0.1184,4233.8,4233.7,0.4572]
["bitfinex","ETHUSD",1754865616769,0.1184,4233.8,4233.7,0.9344]
["bitfinex","ETHUSD",1754865618182,0.1204,4233.8,4233.7,0.9344]
["bitfinex","ETHUSD",1754865619697,0.1204,4233.8,4233.7,6.90540014]
["bitfinex","ETHUSD",1754865619867,0.1204,4233.8,4233.7,4.5434]
["bitfinex","ETHUSD",1754865620071,0.1204,4233.8,4233.7,0.9344]
["bitfinex","ETHUSD",1754865620271,0.1204,4233.8,4233.7,4.5424]
["bitfinex","ETHUSD",1754865622992,0.1204,4233.8,4233.7,4.5414]
["bitfinex","ETHUSD",1754865623575,0.1204,4233.8,4233.7,3.607]
["bitfinex","ETHUSD",1754865624394,0.1204,4233.8,4233.7,5.96900014]
["bitfinex","ETHUSD",1754865624706,0.002,4233.8,4233.7,6.89660014]
["bitfinex","ETHUSD",1754865629722,0.002,4233.8,4233.7,7.01500014]
["bitfinex","ETHUSD",1754865635185,0.002,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754865635505,0.002,4234.7,4234.6,9.17995196]
["bitfinex","ETHUSD",1754865635691,0.002,4234.7,4234.6,10.10755196]
["bitfinex","ETHUSD",1754865636017,0.002,4234.7,4234.6,10.22595196]
["bitfinex","ETHUSD",1754865636313,0.002,4234.7,4234.6,6.08589813]
["bitfinex","ETHUSD",1754865636979,0.4717,4234.7,4234.6,3.606]
["bitfinex","ETHUSD",1754865637176,1.0641,4234.7,4234.6,3.606]
["bitfinex","ETHUSD",1754865637381,1.0641,4234.7,4234.4,3.607]
["bitfinex","ETHUSD",1754865637580,0.9437,4234.6,4234.2,3.607]
["bitfinex","ETHUSD",1754865637881,0.1184,4234.3,4234.2,3.608]
["bitfinex","ETHUSD",1754865638307,1.0621,4234.3,4234.2,3.608]
["bitfinex","ETHUSD",1754865638881,1.0641,4234.3,4233.9,2.36187285]
["bitfinex","ETHUSD",1754865639086,1.0641,4234.3,4234.0,3.607]
["bitfinex","ETHUSD",1754865639087,0.5944,4234.3,4234.0,3.607]
["bitfinex","ETHUSD",1754865639394,0.9437,4234.2,4234.0,3.607]
["bitfinex","ETHUSD",1754865639590,0.4697,4234.1,4234.0,3.607]
["bitfinex","ETHUSD",1754865640299,0.4697,4234.1,4233.8,2.36193306]
["bitfinex","ETHUSD",1754865640504,0.4697,4234.1,4234.0,3.607]
["bitfinex","ETHUSD",1754865641621,0.4697,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754865641794,0.9437,4234.0,4233.7,3.606]
["bitfinex","ETHUSD",1754865642140,0.9437,4233.9,4233.7,3.606]
["bitfinex","ETHUSD",1754865642302,0.1184,4233.8,4233.7,3.606]
["bitfinex","ETHUSD",1754865642622,0.5881,4233.8,4233.7,3.606]
["bitfinex","ETHUSD",1754865643519,0.5881,4233.8,4233.6,0.041]
["bitfinex","ETHUSD",1754865643520,5.91200014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865643725,7.36491077,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865645293,2.48035319,4233.8,4233.6,0.041]
["bitfinex","ETHUSD",1754865645515,6.30570014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865647925,7.36450183,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865648599,7.58531661,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865649711,7.48290183,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865649912,7.7036385,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865650222,8.96473648,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865650524,8.49073648,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865650691,8.97043648,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865653411,8.46163479,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865654246,12.06863479,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865658026,11.58893479,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865658407,3.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865661534,5.48040014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865662048,3.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865662425,5.48040014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865663919,3.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865664324,5.48040014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865664703,4.30814979,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865664808,6.67014993,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865669177,7.17926593,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865670455,4.81726579,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865671374,3.627516,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865671972,5.98951614,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865672169,6.21081419,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865672346,3.84881405,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865672676,3.627516,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865673050,3.84881645,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865673447,6.21081659,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865673682,3.84881645,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754865674568,3.33970045,4233.7,4233.6,3.30155593]
["bitfinex","ETHUSD",1754865675381,3.33970045,4233.7,4233.6,0.9395]
["bitfinex","ETHUSD",1754865675973,3.1184,4233.7,4233.6,0.9395]
["bitfinex","ETHUSD",1754865676884,0.1184,4233.7,4233.6,3.30155593]
["bitfinex","ETHUSD",1754865677086,0.002,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754865677295,0.002,4233.8,4233.7,3.26050014]
["bitfinex","ETHUSD",1754865678695,0.002,4233.8,4233.7,3.37890014]
["bitfinex","ETHUSD",1754865682086,0.002,4233.8,4233.7,3.40252014]
["bitfinex","ETHUSD",1754865682288,1e-08,4233.8,4233.7,3.37890014]
["bitfinex","ETHUSD",1754865685189,1e-08,4233.8,4233.7,6.98490014]
["bitfinex","ETHUSD",1754865689577,1e-08,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754865689780,0.002,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754865689970,0.002,4235.1,4235.0,5.96627508]
["bitfinex","ETHUSD",1754865690169,0.002,4235.1,4235.0,7.02887508]
["bitfinex","ETHUSD",1754865691158,1e-08,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754865691360,1e-08,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754865691588,1e-08,4235.3,4235.2,10.12281741]
["bitfinex","ETHUSD",1754865697501,1e-08,4235.3,4235.2,13.12281741]
["bitfinex","ETHUSD",1754865700316,1e-08,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754865700608,1e-08,4235.7,4235.6,5.96494059]
["bitfinex","ETHUSD",1754865700812,1e-08,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754865701021,0.44040001,4235.7,4235.6,5.96494059]
["bitfinex","ETHUSD",1754865701167,0.44040001,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754865701368,0.93400001,4235.7,4235.6,5.96494059]
["bitfinex","ETHUSD",1754865701595,0.93400001,4235.7,4235.6,6.08334059]
["bitfinex","ETHUSD",1754865702073,1e-08,4235.7,4235.6,6.08334059]
["bitfinex","ETHUSD",1754865702568,0.44040001,4235.7,4235.6,6.08334059]
["bitfinex","ETHUSD",1754865702769,0.93400001,4235.7,4235.6,6.08334059]
["bitfinex","ETHUSD",1754865703994,0.93400001,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865706130,1e-08,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865708412,0.43910001,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865708823,1e-08,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865715944,0.43910001,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865716523,1e-08,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865717521,0.43910001,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865718829,1e-08,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865719612,0.43910001,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865720443,0.93180001,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865721749,0.43910001,4235.7,4235.6,6.08234059]
["bitfinex","ETHUSD",1754865722844,1e-08,4235.7,4235.6,6.08134059]
["bitfinex","ETHUSD",1754865723217,0.43910001,4235.7,4235.6,6.08134059]
["bitfinex","ETHUSD",1754865723617,0.43910001,4235.7,4234.5,0.4391]
["bitfinex","ETHUSD",1754865723916,0.43910001,4235.7,4235.4,2.3610103]
["bitfinex","ETHUSD",1754865723917,0.93180001,4235.7,4235.4,2.3610103]
["bitfinex","ETHUSD",1754865724129,0.4927,4235.6,4235.5,3.602]
["bitfinex","ETHUSD",1754865724416,0.9318,4235.6,4235.5,3.602]
["bitfinex","ETHUSD",1754865724914,0.9318,4235.6,4235.5,5.96299634]
["bitfinex","ETHUSD",1754865725540,0.9318,4235.6,4235.5,3.602]
["bitfinex","ETHUSD",1754865725747,0.9318,4235.6,4235.5,5.96299634]
["bitfinex","ETHUSD",1754865726533,0.9318,4235.6,4235.5,3.602]
["bitfinex","ETHUSD",1754865726752,1e-08,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754865727245,0.93180001,4235.7,4235.6,2.47934059]
["bitfinex","ETHUSD",1754865727420,0.93180001,4235.7,4235.6,6.08134059]
["bitfinex","ETHUSD",1754865727625,0.93180001,4235.7,4235.6,0.1184]
["bitfinex","ETHUSD",1754865727848,0.93180001,4235.7,4235.6,3.602]
["bitfinex","ETHUSD",1754865728847,0.93180001,4235.7,4235.6,5.96294059]
["bitfinex","ETHUSD",1754865729550,0.93180001,4235.7,4235.6,3.602]
["bitfinex","ETHUSD",1754865731863,0.93180001,4235.7,4235.3,0.1184]
["bitfinex","ETHUSD",1754865732016,0.93180001,4235.7,4235.4,3.602]
["bitfinex","ETHUSD",1754865732353,0.9318,4235.6,4235.4,3.602]
["bitfinex","ETHUSD",1754865732549,0.9318,4235.5,4235.4,3.602]
["bitfinex","ETHUSD",1754865733241,0.9318,4235.5,4235.3,0.1184]
["bitfinex","ETHUSD",1754865733527,1e-08,4235.7,4235.4,3.602]
["bitfinex","ETHUSD",1754865733528,2.36094059,4235.6,4235.4,3.602]
["bitfinex","ETHUSD",1754865733741,0.1184,4235.4,4234.8,0.1184]
["bitfinex","ETHUSD",1754865733942,0.1184,4235.1,4234.7,2.36241946]
["bitfinex","ETHUSD",1754865734251,0.9318,4235.0,4234.8,3.602]
["bitfinex","ETHUSD",1754865734442,0.9318,4234.9,4234.8,3.602]
["bitfinex","ETHUSD",1754865734845,0.9318,4234.9,4234.8,5.9633866]
["bitfinex","ETHUSD",1754865734846,0.4391,4234.9,4234.8,5.9633866]
["bitfinex","ETHUSD",1754865735356,0.1184,4235.1,4234.8,3.602]
["bitfinex","ETHUSD",1754865735526,0.1184,4235.1,4234.9,2.36133084]
["bitfinex","ETHUSD",1754865735851,0.1184,4235.1,4235.0,5.96327508]
["bitfinex","ETHUSD",1754865736531,0.1184,4235.1,4235.0,3.602]
["bitfinex","ETHUSD",1754865736940,1e-08,4235.7,4235.0,3.602]
["bitfinex","ETHUSD",1754865737124,0.1184,4235.4,4235.0,3.602]
["bitfinex","ETHUSD",1754865737665,0.4495,4235.3,4235.0,3.602]
["bitfinex","ETHUSD",1754865737967,0.9027,4235.2,4235.0,3.602]
["bitfinex","ETHUSD",1754865738133,0.9027,4235.1,4235.0,3.602]
["bitfinex","ETHUSD",1754865738335,0.1184,4235.4,4235.0,3.602]
["bitfinex","ETHUSD",1754865738537,0.4495,4235.3,4235.0,5.96327508]
["bitfinex","ETHUSD",1754865739180,0.1184,4235.4,4235.0,3.602]
["bitfinex","ETHUSD",1754865739462,0.1184,4235.4,4235.0,5.96324475]
["bitfinex","ETHUSD",1754865739618,0.1184,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754865739619,0.5679,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754865739824,0.5679,4235.4,4235.3,5.96310783]
["bitfinex","ETHUSD",1754865740243,0.1184,4235.4,4235.3,5.96310783]
["bitfinex","ETHUSD",1754865740458,1e-08,4235.7,4235.4,2.36105208]
["bitfinex","ETHUSD",1754865740662,0.11840001,4235.7,4235.5,3.602]
["bitfinex","ETHUSD",1754865741055,0.11840001,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754865741559,0.11840001,4235.7,4235.5,3.602]
["bitfinex","ETHUSD",1754865741758,0.66651249,4235.7,4235.5,3.602]
["bitfinex","ETHUSD",1754865742263,1.11601249,4235.7,4235.5,3.602]
["bitfinex","ETHUSD",1754865742451,1.11601249,4235.7,4235.5,5.96295445]
["bitfinex","ETHUSD",1754865742760,1.11601249,4235.7,4235.5,5.96299085]
["bitfinex","ETHUSD",1754865743422,0.56790001,4235.7,4235.5,5.96299085]
["bitfinex","ETHUSD",1754865743648,0.11840001,4235.7,4235.5,5.96299085]
["bitfinex","ETHUSD",1754865744167,0.11840001,4235.7,4235.5,3.602]
["bitfinex","ETHUSD",1754865745088,0.11840001,4235.7,4235.5,5.96297773]
["bitfinex","ETHUSD",1754865746359,0.11840001,4235.7,4235.5,3.602]
["bitfinex","ETHUSD",1754865747084,0.11840001,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754865748266,1e-08,4235.7,4235.6,3.25044059]
["bitfinex","ETHUSD",1754865750682,1e-08,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754865752675,1e-08,4235.7,4235.6,5.96194059]
["bitfinex","ETHUSD",1754865754999,1e-08,4235.7,4235.6,6.85144059]
["bitfinex","ETHUSD",1754865756901,1e-08,4235.7,4235.6,6.39824059]
["bitfinex","ETHUSD",1754865757099,1e-08,4235.7,4235.6,6.85144059]
["bitfinex","ETHUSD",1754865767925,1e-08,4235.7,4235.6,6.85244059]
["bitfinex","ETHUSD",1754865770900,1e-08,4235.7,4235.6,5.96294059]
["bitfinex","ETHUSD",1754865772693,1e-08,4235.7,4235.6,6.89544059]
["bitfinex","ETHUSD",1754865772894,1e-08,4235.7,4235.6,5.96194059]
["bitfinex","ETHUSD",1754865773206,1e-08,4235.7,4235.6,6.89444059]
["bitfinex","ETHUSD",1754865773571,1e-08,4235.7,4235.6,10.32237744]
["bitfinex","ETHUSD",1754865774004,1e-08,4236.2,4235.7,5.36088485]
["bitfinex","ETHUSD",1754865774208,1e-08,4236.2,4236.1,3.33085383]
["bitfinex","ETHUSD",1754865774403,1e-08,4236.2,4236.1,6.92985383]
["bitfinex","ETHUSD",1754865774602,1e-08,4236.2,4236.1,7.86235383]
["bitfinex","ETHUSD",1754865775215,1e-08,4236.2,4236.1,10.22301575]
["bitfinex","ETHUSD",1754865777214,1e-08,4236.2,4236.1,13.22301575]
["bitfinex","ETHUSD",1754865777522,1e-08,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754865777694,1e-08,4236.6,4236.5,9.07783904]
["bitfinex","ETHUSD",1754865777883,1e-08,4236.6,4236.5,10.01033904]
["bitfinex","ETHUSD",1754865778074,0.04,4237.9,4236.6,3.0]
["bitfinex","ETHUSD",1754865778276,0.4505,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754865778509,0.4505,4237.8,4237.7,5.95877063]
["bitfinex","ETHUSD",1754865778711,0.04,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754865779078,0.9523,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754865779279,0.04,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754865779502,0.04,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754865779711,0.042,4237.9,4237.8,2.92141494]
["bitfinex","ETHUSD",1754865779914,0.042,4237.9,4237.8,3.40981494]
["bitfinex","ETHUSD",1754865780311,0.042,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754865780510,0.042,4237.9,4237.8,6.07631494]
["bitfinex","ETHUSD",1754865780827,0.042,4237.9,4237.8,6.07531494]
["bitfinex","ETHUSD",1754865781192,0.042,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754865781491,0.042,4237.9,4237.8,6.07531494]
["bitfinex","ETHUSD",1754865786817,0.042,4237.9,4237.8,6.51941494]
["bitfinex","ETHUSD",1754865787342,0.042,4237.9,4237.8,7.00781494]
["bitfinex","ETHUSD",1754865787524,0.042,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754865787700,0.042,4237.9,4237.8,6.07431494]
["bitfinex","ETHUSD",1754865790927,0.042,4237.9,4237.8,6.51841494]
["bitfinex","ETHUSD",1754865791133,0.042,4237.9,4237.8,7.00681494]
["bitfinex","ETHUSD",1754865793128,0.042,4237.9,4237.8,6.07431494]
["bitfinex","ETHUSD",1754865793336,0.042,4237.9,4237.8,7.00681494]
["bitfinex","ETHUSD",1754865797145,0.042,4237.9,4237.8,6.51841494]
["bitfinex","ETHUSD",1754865797706,0.042,4237.9,4237.8,6.07331494]
["bitfinex","ETHUSD",1754865798052,0.5129,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754865798345,0.9676,4237.9,4237.8,6.07331494]
["bitfinex","ETHUSD",1754865801837,0.5129,4237.9,4237.8,6.07331494]
["bitfinex","ETHUSD",1754865805535,0.9676,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754865805836,0.9676,4237.9,4237.8,3.7126]
["bitfinex","ETHUSD",1754865806029,0.9676,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865806838,0.042,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865807037,0.042,4237.9,4237.8,5.95471494]
["bitfinex","ETHUSD",1754865807360,0.042,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754865810842,0.5129,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754865811038,0.9676,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754865812846,0.9676,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754865813017,0.9676,4237.9,4237.8,6.07231494]
["bitfinex","ETHUSD",1754865813214,0.9676,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865813436,0.9676,4237.9,4237.8,5.95471494]
["bitfinex","ETHUSD",1754865813636,0.5129,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865814146,0.5129,4237.9,4237.8,5.95471494]
["bitfinex","ETHUSD",1754865815747,0.5129,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865816647,0.9676,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865817255,0.9676,4237.9,4237.8,5.95471494]
["bitfinex","ETHUSD",1754865817548,0.042,4237.9,4237.8,5.95471494]
["bitfinex","ETHUSD",1754865818860,0.042,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865819258,0.5129,4237.9,4237.8,5.95471494]
["bitfinex","ETHUSD",1754865819561,0.5129,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865819950,0.5129,4237.9,4237.8,5.95471494]
["bitfinex","ETHUSD",1754865821529,0.042,4237.9,4237.8,5.95471494]
["bitfinex","ETHUSD",1754865823162,0.042,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865823458,0.5129,4237.9,4237.8,3.595]
["bitfinex","ETHUSD",1754865823824,0.5129,4237.9,4237.4,0.1176]
["bitfinex","ETHUSD",1754865823825,0.9676,4237.9,4237.4,0.1176]
["bitfinex","ETHUSD",1754865824060,2.359882,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754865824357,4.5541482,4237.5,4237.1,3.594]
["bitfinex","ETHUSD",1754865824578,0.1184,4237.2,4237.1,3.594]
["bitfinex","ETHUSD",1754865824743,0.5129,4237.9,4237.1,3.594]
["bitfinex","ETHUSD",1754865824935,0.1176,4237.6,4237.1,3.594]
["bitfinex","ETHUSD",1754865825529,0.4709,4237.5,4237.1,3.594]
["bitfinex","ETHUSD",1754865826043,0.4709,4237.5,4237.1,5.95405858]
["bitfinex","ETHUSD",1754865826243,0.4709,4237.5,4237.2,2.36003265]
["bitfinex","ETHUSD",1754865827367,0.4709,4237.5,4237.3,3.594]
["bitfinex","ETHUSD",1754865828979,0.5723,4237.6,4237.0,2.47854767]
["bitfinex","ETHUSD",1754865828980,0.925,4237.4,4237.0,0.1184]
["bitfinex","ETHUSD",1754865829264,0.1184,4237.2,4237.1,3.594]
["bitfinex","ETHUSD",1754865829464,0.1184,4237.2,4236.9,3.594]
["bitfinex","ETHUSD",1754865829465,0.5583,4237.2,4236.9,3.594]
["bitfinex","ETHUSD",1754865829668,0.1184,4237.0,4236.9,3.594]
["bitfinex","ETHUSD",1754865829895,0.5583,4237.0,4236.9,3.594]
["bitfinex","ETHUSD",1754865830034,1.0434,4237.0,4236.9,3.594]
["bitfinex","ETHUSD",1754865832367,3.40356049,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1754865832545,3.28521619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865833468,6.28521619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865835951,17.56379228,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865836155,38.19611753,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865836357,7.56379228,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865836668,9.31190547,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865838146,39.31190547,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865838344,39.94423072,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865838549,9.48991324,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865839454,8.39520547,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865839646,5.47861619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865842680,0.1184,4236.9,4236.8,0.4648]
["bitfinex","ETHUSD",1754865842982,0.1184,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865843188,2.47861619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865843871,0.1184,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754865844987,0.1184,4236.9,4236.8,0.4648]
["bitfinex","ETHUSD",1754865845285,0.1176,4237.3,4236.9,2.36019647]
["bitfinex","ETHUSD",1754865845658,0.1176,4237.3,4237.0,0.9273]
["bitfinex","ETHUSD",1754865846096,0.1176,4237.3,4236.8,0.001]
["bitfinex","ETHUSD",1754865846258,2.91753605,4237.3,4236.8,0.001]
["bitfinex","ETHUSD",1754865846452,3.0,4237.2,4236.8,0.001]
["bitfinex","ETHUSD",1754865846771,0.1176,4237.3,4236.8,0.4648]
["bitfinex","ETHUSD",1754865847158,0.1176,4237.3,4236.8,2.82505581]
["bitfinex","ETHUSD",1754865847359,0.1176,4237.3,4236.8,3.28855581]
["bitfinex","ETHUSD",1754865848853,0.1176,4237.3,4236.8,0.9283]
["bitfinex","ETHUSD",1754865849487,0.1176,4237.3,4236.8,2.82471902]
["bitfinex","ETHUSD",1754865849683,0.1176,4237.3,4236.9,0.9273]
["bitfinex","ETHUSD",1754865850277,0.1176,4237.3,4236.9,0.4638]
["bitfinex","ETHUSD",1754865850792,0.1176,4237.3,4236.9,3.28751556]
["bitfinex","ETHUSD",1754865851087,0.1176,4237.3,4236.9,0.9273]
["bitfinex","ETHUSD",1754865851589,0.1176,4237.3,4236.9,0.4638]
["bitfinex","ETHUSD",1754865852966,0.1176,4237.3,4236.8,2.36123243]
["bitfinex","ETHUSD",1754865852967,0.1176,4237.3,4237.0,0.9273]
["bitfinex","ETHUSD",1754865853172,0.1196,4237.3,4237.0,0.9273]
["bitfinex","ETHUSD",1754865853373,0.1196,4237.3,4237.1,0.9273]
["bitfinex","ETHUSD",1754865855361,0.1196,4237.3,4237.1,3.28738854]
["bitfinex","ETHUSD",1754865855562,0.1196,4237.3,4237.2,3.28734908]
["bitfinex","ETHUSD",1754865855775,0.002,4237.3,4237.2,3.28734908]
["bitfinex","ETHUSD",1754865855981,0.002,4237.3,4237.2,3.40574908]
["bitfinex","ETHUSD",1754865860076,0.002,4237.3,4237.2,3.42934957]
["bitfinex","ETHUSD",1754865860305,0.002,4237.3,4237.2,3.40574908]
["bitfinex","ETHUSD",1754865862609,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754865862894,0.002,4237.8,4237.7,5.95277063]
["bitfinex","ETHUSD",1754865863087,0.002,4237.8,4237.7,6.99057063]
["bitfinex","ETHUSD",1754865864204,0.002,4237.8,4237.7,6.07037063]
["bitfinex","ETHUSD",1754865864804,0.002,4237.8,4237.7,6.99057063]
["bitfinex","ETHUSD",1754865864978,0.002,4237.8,4237.7,6.07037063]
["bitfinex","ETHUSD",1754865866282,0.002,4237.8,4237.7,6.06937063]
["bitfinex","ETHUSD",1754865867608,0.002,4237.8,4237.7,6.49887063]
["bitfinex","ETHUSD",1754865867813,0.002,4237.8,4237.7,6.98957063]
["bitfinex","ETHUSD",1754865877718,0.002,4237.8,4237.7,6.06937063]
["bitfinex","ETHUSD",1754865877887,0.002,4237.8,4237.7,6.98957063]
["bitfinex","ETHUSD",1754865881991,0.002,4237.8,4237.7,6.06937063]
["bitfinex","ETHUSD",1754865884529,0.002,4237.8,4237.7,6.98957063]
["bitfinex","ETHUSD",1754865884741,0.002,4237.8,4237.7,6.06937063]
["bitfinex","ETHUSD",1754865885303,0.002,4237.8,4237.7,6.98957063]
["bitfinex","ETHUSD",1754865885925,0.002,4237.8,4237.7,6.87197063]
["bitfinex","ETHUSD",1754865886127,0.002,4237.8,4237.7,6.98957063]
["bitfinex","ETHUSD",1754865893351,1e-08,4237.9,4237.8,5.90971494]
["bitfinex","ETHUSD",1754865893723,1e-08,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754865894046,1e-08,4238.6,4238.5,5.94932523]
["bitfinex","ETHUSD",1754865894461,1e-08,4238.6,4238.5,6.85462523]
["bitfinex","ETHUSD",1754865897504,1e-08,4238.6,4238.5,5.94932523]
["bitfinex","ETHUSD",1754865898257,1e-08,4238.6,4238.5,6.85462523]
["bitfinex","ETHUSD",1754865899671,1e-08,4238.6,4238.5,7.40462523]
["bitfinex","ETHUSD",1754865901846,1e-08,4238.6,4238.5,10.40462523]
["bitfinex","ETHUSD",1754865903469,1e-08,4238.6,4238.5,10.52222523]
["bitfinex","ETHUSD",1754865906704,1e-08,4238.6,4238.5,9.61692523]
["bitfinex","ETHUSD",1754865906868,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754865907067,0.002,4239.1,4239.0,6.06464694]
["bitfinex","ETHUSD",1754865907304,0.002,4239.5,4239.0,6.06464694]
["bitfinex","ETHUSD",1754865907305,0.002,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1754865907464,0.002,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865907866,0.4608,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865908090,0.4608,4239.5,4239.4,2.47642436]
["bitfinex","ETHUSD",1754865908287,0.9344,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865908992,0.4608,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865909289,0.002,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865910697,0.4608,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865910903,0.9344,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865914680,0.4608,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865914877,0.002,4239.5,4239.4,6.06442436]
["bitfinex","ETHUSD",1754865915505,0.002,4239.5,4239.4,6.96972436]
["bitfinex","ETHUSD",1754865917214,0.042,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754865917413,0.042,4239.9,4239.8,6.06320182]
["bitfinex","ETHUSD",1754865917582,0.9687,4239.9,4239.8,6.06320182]
["bitfinex","ETHUSD",1754865917784,0.9687,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754865918008,0.9687,4239.9,4239.8,6.06320182]
["bitfinex","ETHUSD",1754865919017,0.9687,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754865919184,0.9687,4239.9,4239.8,6.06320182]
["bitfinex","ETHUSD",1754865920026,0.9687,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754865920256,0.042,4239.9,4239.8,6.06320182]
["bitfinex","ETHUSD",1754865920551,0.5136,4239.9,4239.8,6.06320182]
["bitfinex","ETHUSD",1754865922466,0.042,4239.9,4239.8,6.06320182]
["bitfinex","ETHUSD",1754865923265,0.9815,4239.9,4239.8,6.06220182]
["bitfinex","ETHUSD",1754865925926,3.34004619,4239.9,4238.9,5.664]
["bitfinex","ETHUSD",1754865926127,1.39110462,4239.8,4239.2,0.1176]
["bitfinex","ETHUSD",1754865926354,1.0571,4239.8,4239.3,3.586]
["bitfinex","ETHUSD",1754865926657,3.29815782,4239.7,4239.3,3.586]
["bitfinex","ETHUSD",1754865926859,2.35865782,4239.7,4239.3,3.586]
["bitfinex","ETHUSD",1754865927066,0.9395,4239.6,4239.4,3.586]
["bitfinex","ETHUSD",1754865927266,0.042,4239.9,4239.4,3.586]
["bitfinex","ETHUSD",1754865927471,0.9395,4239.5,4239.4,3.586]
["bitfinex","ETHUSD",1754865928051,0.9395,4239.5,4239.1,2.35898976]
["bitfinex","ETHUSD",1754865928253,0.35509525,4239.8,4239.2,3.586]
["bitfinex","ETHUSD",1754865928451,0.9395,4239.4,4239.2,2.35893137]
["bitfinex","ETHUSD",1754865928689,0.35509525,4239.8,4239.3,3.586]
["bitfinex","ETHUSD",1754865928989,0.3264594,4239.7,4239.3,3.586]
["bitfinex","ETHUSD",1754865929287,0.9395,4239.6,4239.3,3.586]
["bitfinex","ETHUSD",1754865929495,0.9395,4239.5,4239.3,3.586]
["bitfinex","ETHUSD",1754865929660,0.3264594,4239.7,4239.3,3.586]
["bitfinex","ETHUSD",1754865929661,0.9395,4239.4,4239.3,5.94486233]
["bitfinex","ETHUSD",1754865929861,0.9395,4239.4,4239.3,3.586]
["bitfinex","ETHUSD",1754865930452,0.9395,4239.4,4239.3,5.94488]
["bitfinex","ETHUSD",1754865931585,0.4716,4239.4,4239.3,5.94488]
["bitfinex","ETHUSD",1754865931775,0.9395,4239.7,4239.4,2.3588155]
["bitfinex","ETHUSD",1754865931957,0.042,4239.9,4239.5,3.586]
["bitfinex","ETHUSD",1754865932157,0.9395,4239.8,4239.5,3.586]
["bitfinex","ETHUSD",1754865932364,0.9395,4239.8,4239.5,5.94476825]
["bitfinex","ETHUSD",1754865932596,0.9395,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754865934898,0.9395,4239.7,4239.5,5.9447578]
["bitfinex","ETHUSD",1754865935236,0.9395,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754865935536,0.4716,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754865935738,0.4716,4239.7,4239.5,5.94475521]
["bitfinex","ETHUSD",1754865936734,0.4716,4239.7,4239.5,6.06235521]
["bitfinex","ETHUSD",1754865937138,0.4716,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1754865937303,0.9395,4239.6,4239.5,3.7036]
["bitfinex","ETHUSD",1754865938951,0.9395,4239.6,4239.5,6.06236872]
["bitfinex","ETHUSD",1754865939114,0.4716,4239.6,4239.5,6.06236872]
["bitfinex","ETHUSD",1754865939818,0.4716,4239.6,4239.5,3.7036]
["bitfinex","ETHUSD",1754865940020,0.9395,4239.6,4239.5,3.7036]
["bitfinex","ETHUSD",1754865940947,0.4716,4239.6,4239.5,3.7036]
["bitfinex","ETHUSD",1754865941928,0.4716,4239.6,4239.5,6.06236872]
["bitfinex","ETHUSD",1754865942224,0.4716,4239.6,4239.5,3.7036]
["bitfinex","ETHUSD",1754865943124,0.5099,4239.9,4239.5,6.06236872]
["bitfinex","ETHUSD",1754865943326,0.4716,4239.8,4239.5,6.06236191]
["bitfinex","ETHUSD",1754865943909,0.69144762,4239.9,4239.5,3.7036]
["bitfinex","ETHUSD",1754865944115,0.9395,4239.8,4239.5,3.7036]
["bitfinex","ETHUSD",1754865944314,0.9395,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754865944542,0.9395,4239.7,4239.0,2.3590465]
["bitfinex","ETHUSD",1754865944543,1.0571,4239.6,4239.0,0.1176]
["bitfinex","ETHUSD",1754865944710,1.0571,4239.6,4239.1,3.586]
["bitfinex","ETHUSD",1754865944916,0.1176,4239.6,4239.1,5.94499032]
["bitfinex","ETHUSD",1754865945147,0.9395,4239.5,4239.2,2.35893149]
["bitfinex","ETHUSD",1754865945753,0.4716,4239.5,4239.2,2.35893149]
["bitfinex","ETHUSD",1754865946412,0.4716,4239.4,4239.1,5.94497866]
["bitfinex","ETHUSD",1754865946619,0.4679,4239.3,4239.1,3.586]
["bitfinex","ETHUSD",1754865946817,0.9395,4239.2,4239.0,0.1176]
["bitfinex","ETHUSD",1754865947014,3.29849129,4239.1,4239.0,0.1176]
["bitfinex","ETHUSD",1754865947217,3.29849129,4239.1,4238.5,0.001]
["bitfinex","ETHUSD",1754865947451,0.1176,4238.8,4238.5,0.001]
["bitfinex","ETHUSD",1754865948070,0.9268,4238.7,4238.5,0.001]
["bitfinex","ETHUSD",1754865948422,2.80306957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865948760,3.73586696,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865949139,4.21886696,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865949671,6.57813653,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865951460,3.29206696,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865952260,5.65133653,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865952651,6.57813653,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865954669,4.21886696,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865955442,6.57813653,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865956272,4.21886696,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865956788,3.1176,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865959687,6.40366957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865960266,9.98966957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865961958,10.53966957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865962159,41.48790397,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865962481,43.80494465,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1754865962990,52.39194465,4238.6,4238.5,1e-08]
["bitfinex","ETHUSD",1754865963156,52.4065085,4238.6,4238.5,1e-08]
["bitfinex","ETHUSD",1754865963357,52.27434465,4238.6,4238.5,1e-08]
["bitfinex","ETHUSD",1754865964481,52.40641576,4238.6,4238.5,1e-08]
["bitfinex","ETHUSD",1754865964680,1.967,4238.3,4238.0,1e-08]
["bitfinex","ETHUSD",1754865964884,10.53900174,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865965082,41.61914269,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865965288,43.04750915,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865965491,42.41385496,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865965789,45.36454906,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865965976,48.95054906,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865966485,48.31689564,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865967290,18.31689564,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865967864,9.55144181,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865968093,10.82040113,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865968660,11.37040113,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865968953,10.44360113,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865969389,10.66708636,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865969560,11.15008636,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865969755,12.50103865,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865970092,11.57392336,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865970288,10.80410299,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865970795,11.35410299,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865972492,11.57401882,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865973183,11.69161882,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865974291,11.91168753,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865976001,12.35548753,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865976585,12.83906413,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865976895,43.81657172,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865977363,42.97124196,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865979594,44.38824196,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754865979978,2.35977063,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754865980219,41.47193177,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754865980390,44.29956801,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754865980708,2.90999339,4237.3,4237.1,1e-08]
["bitfinex","ETHUSD",1754865980998,44.24697841,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865981196,47.07162188,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865981399,47.98602188,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865982588,55.72672696,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865982988,55.84336059,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865984182,56.01680541,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865987203,57.28624779,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865988301,57.28576472,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865989069,51.07351089,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865989395,52.65631089,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865991313,51.38727926,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865992170,50.92157926,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865992373,51.74292256,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865992596,21.74292256,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865993415,20.35624563,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865994413,16.76924563,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865994612,16.59580081,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865994816,20.89739526,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865995123,20.05063737,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865995283,14.14659669,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865995606,17.73359669,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865996113,18.3686292,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865997000,17.73359669,4237.2,4237.1,0.91800001]
["bitfinex","ETHUSD",1754865997201,17.73382552,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865997425,20.56460656,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865998015,20.56460656,4237.2,4237.1,0.43020001]
["bitfinex","ETHUSD",1754865998217,20.56460656,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865998792,49.92957405,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865999005,50.97630208,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865999412,52.24634538,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754865999609,52.24685557,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754866001194,2.91032761,4236.7,4236.6,0.041]
["bitfinex","ETHUSD",1754866001403,3.55,4236.6,4236.4,1e-08]
["bitfinex","ETHUSD",1754866001600,50.07058915,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754866001902,2.91055048,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1754866002240,2.91055048,4236.3,4235.6,0.041]
["bitfinex","ETHUSD",1754866002241,1.967,4236.1,4235.8,1e-08]
["bitfinex","ETHUSD",1754866002396,6.02917338,4235.9,4235.8,1e-08]
["bitfinex","ETHUSD",1754866002598,2.91094059,4235.6,4235.1,0.001]
["bitfinex","ETHUSD",1754866002907,40.18950232,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754866003101,40.69710511,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754866003297,43.46284579,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754866004118,44.31003011,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754866004294,43.86133011,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754866005436,0.55,4235.0,4233.7,0.001]
["bitfinex","ETHUSD",1754866005731,2.91166544,4234.3,4234.2,0.918]
["bitfinex","ETHUSD",1754866005903,10.29442279,4234.3,4234.2,0.918]
["bitfinex","ETHUSD",1754866006099,10.80202558,4234.3,4234.2,0.918]
["bitfinex","ETHUSD",1754866006519,9.89733168,4234.3,4234.2,0.919]
["bitfinex","ETHUSD",1754866006726,9.67683044,4234.3,4234.2,0.919]
["bitfinex","ETHUSD",1754866007067,9.45626823,4234.3,4234.2,0.919]
["bitfinex","ETHUSD",1754866007627,9.67660918,4234.3,4234.2,0.919]
["bitfinex","ETHUSD",1754866007952,9.45626823,4234.3,4234.2,0.919]
["bitfinex","ETHUSD",1754866008647,7.09460279,4234.3,4234.2,0.919]
["bitfinex","ETHUSD",1754866009537,3.0,4234.3,4234.2,0.919]
["bitfinex","ETHUSD",1754866009737,3.588,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754866009970,3.588,4234.9,4234.6,2.36149319]
["bitfinex","ETHUSD",1754866010128,3.588,4235.0,4234.6,2.36149319]
["bitfinex","ETHUSD",1754866010323,3.588,4235.0,4234.7,3.31412202]
["bitfinex","ETHUSD",1754866010324,3.0,4234.9,4234.7,3.31412202]
["bitfinex","ETHUSD",1754866010563,0.63527356,4235.8,4234.8,0.9527]
["bitfinex","ETHUSD",1754866010766,3.588,4235.7,4234.9,0.9527]
["bitfinex","ETHUSD",1754866010963,3.588,4235.7,4234.3,2.36161277]
["bitfinex","ETHUSD",1754866010964,3.588,4235.6,4235.0,2.36127508]
["bitfinex","ETHUSD",1754866011167,3.0,4235.5,4235.1,2.36121556]
["bitfinex","ETHUSD",1754866011340,3.0,4235.5,4235.0,2.36126528]
["bitfinex","ETHUSD",1754866011668,3.0,4235.5,4235.1,3.31390757]
["bitfinex","ETHUSD",1754866011872,5.36100296,4235.5,4235.2,0.9527]
["bitfinex","ETHUSD",1754866012050,5.36100296,4235.5,4234.9,0.4667]
["bitfinex","ETHUSD",1754866012051,3.0,4235.3,4234.9,0.4667]
["bitfinex","ETHUSD",1754866012228,3.588,4235.2,4234.9,0.4667]
["bitfinex","ETHUSD",1754866012429,3.588,4235.2,4234.2,0.001]
["bitfinex","ETHUSD",1754866012430,3.588,4235.2,4235.0,0.9527]
["bitfinex","ETHUSD",1754866012652,3.588,4235.2,4234.6,2.36148379]
["bitfinex","ETHUSD",1754866012852,6.588,4235.2,4235.1,0.9527]
["bitfinex","ETHUSD",1754866013366,3.0,4235.2,4235.1,0.9527]
["bitfinex","ETHUSD",1754866013542,6.588,4235.2,4235.1,0.9527]
["bitfinex","ETHUSD",1754866014139,3.0,4235.2,4235.1,0.9527]
["bitfinex","ETHUSD",1754866015258,3.0,4235.2,4235.1,3.31391933]
["bitfinex","ETHUSD",1754866016288,0.1184,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754866016590,0.1184,4235.5,4235.4,2.36103286]
["bitfinex","ETHUSD",1754866016784,0.1184,4235.5,4235.4,3.31373286]
["bitfinex","ETHUSD",1754866017144,0.55,4235.4,4234.4,0.486]
["bitfinex","ETHUSD",1754866017340,0.1184,4234.5,4234.4,0.9527]
["bitfinex","ETHUSD",1754866018379,2.4799539,4234.5,4234.4,0.9527]
["bitfinex","ETHUSD",1754866018542,0.1184,4234.5,4234.4,0.9527]
["bitfinex","ETHUSD",1754866019470,2.4799539,4234.5,4234.4,0.9527]
["bitfinex","ETHUSD",1754866019676,2.4799539,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1754866019677,0.1184,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1754866019978,0.1184,4234.5,4234.3,0.9527]
["bitfinex","ETHUSD",1754866020165,2.36162691,4234.4,4234.3,0.9527]
["bitfinex","ETHUSD",1754866021040,2.47996652,4234.5,4234.3,0.9527]
["bitfinex","ETHUSD",1754866021669,2.36160967,4234.4,4234.3,0.4667]
["bitfinex","ETHUSD",1754866021884,2.36166544,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754866023071,2.84602823,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754866023373,3.28572823,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754866024275,2.84602823,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754866024579,7.31012823,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754866024882,8.25825246,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754866025051,15.91172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754866025251,8.75443994,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754866025454,12.78713152,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754866026084,1.92861872,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754866026254,2.3617097,4234.3,4234.1,0.95270001]
["bitfinex","ETHUSD",1754866026453,3.0,4234.4,4234.2,0.9527]
["bitfinex","ETHUSD",1754866026662,0.002,4234.5,4234.3,0.9527]
["bitfinex","ETHUSD",1754866026975,0.002,4234.5,4234.4,0.9527]
["bitfinex","ETHUSD",1754866035101,0.002,4234.5,4234.4,3.31430967]
["bitfinex","ETHUSD",1754866035400,0.002,4234.5,4234.4,0.9527]
["bitfinex","ETHUSD",1754866036496,0.002,4234.5,4234.1,0.95270001]
["bitfinex","ETHUSD",1754866036696,0.002,4234.5,4234.2,0.4667]
["bitfinex","ETHUSD",1754866036899,0.002,4234.5,4234.2,0.9527]
["bitfinex","ETHUSD",1754866037100,0.002,4234.5,4234.3,0.9527]
["bitfinex","ETHUSD",1754866037411,0.002,4234.5,4234.4,3.31430967]
["bitfinex","ETHUSD",1754866038006,0.002,4234.5,4234.4,0.9527]
["bitfinex","ETHUSD",1754866038689,0.002,4234.5,4234.4,3.31430967]
["bitfinex","ETHUSD",1754866038900,0.002,4234.5,4234.4,6.90830967]
["bitfinex","ETHUSD",1754866039096,0.002,4234.5,4234.4,7.02670967]
["bitfinex","ETHUSD",1754866042609,0.002,4234.5,4234.4,6.54070967]
["bitfinex","ETHUSD",1754866042798,0.002,4234.5,4234.4,7.02120967]
["bitfinex","ETHUSD",1754866042992,0.002,4234.5,4234.4,3.593]
["bitfinex","ETHUSD",1754866043201,0.002,4235.4,4234.4,4.5184]
["bitfinex","ETHUSD",1754866043389,0.002,4235.4,4234.5,3.28693117]
["bitfinex","ETHUSD",1754866043587,0.002,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754866043787,0.002,4235.4,4235.3,5.96010783]
["bitfinex","ETHUSD",1754866044012,0.002,4235.4,4235.3,6.88550783]
["bitfinex","ETHUSD",1754866044721,0.002,4235.4,4235.3,5.96010783]
["bitfinex","ETHUSD",1754866045822,0.002,4235.4,4235.3,6.88550783]
["bitfinex","ETHUSD",1754866051923,0.002,4235.4,4235.3,5.95910783]
["bitfinex","ETHUSD",1754866052241,0.002,4235.4,4235.3,6.88450783]
["bitfinex","ETHUSD",1754866053293,0.002,4235.4,4235.3,7.00290783]
["bitfinex","ETHUSD",1754866057742,0.002,4235.4,4235.3,6.07750783]
["bitfinex","ETHUSD",1754866058103,0.002,4235.4,4235.3,2.47950783]
["bitfinex","ETHUSD",1754866058413,0.002,4235.4,4235.3,6.07650783]
["bitfinex","ETHUSD",1754866058812,0.002,4235.4,4235.3,2.47950783]
["bitfinex","ETHUSD",1754866059012,0.002,4235.4,4235.3,6.07650783]
["bitfinex","ETHUSD",1754866059717,0.002,4235.4,4235.3,6.52140783]
["bitfinex","ETHUSD",1754866060122,0.002,4235.4,4235.3,7.00190783]
["bitfinex","ETHUSD",1754866060511,0.002,4235.4,4235.3,6.07550783]
["bitfinex","ETHUSD",1754866060727,0.002,4235.4,4235.3,7.00090783]
["bitfinex","ETHUSD",1754866065330,0.002,4235.4,4235.3,6.99990783]
["bitfinex","ETHUSD",1754866070727,0.002,4235.9,4235.5,2.36099634]
["bitfinex","ETHUSD",1754866070928,0.002,4235.9,4235.5,5.95399634]
["bitfinex","ETHUSD",1754866071130,0.002,4235.9,4235.5,6.87039634]
["bitfinex","ETHUSD",1754866076731,0.002,4235.9,4235.5,3.27739634]
["bitfinex","ETHUSD",1754866076933,0.002,4235.9,4235.5,6.86839634]
["bitfinex","ETHUSD",1754866080724,0.002,4236.3,4235.6,2.36094059]
["bitfinex","ETHUSD",1754866080923,0.002,4236.3,4236.2,2.4790062]
["bitfinex","ETHUSD",1754866081153,0.002,4236.3,4236.2,6.0680062]
["bitfinex","ETHUSD",1754866085566,0.002,4236.3,4236.2,2.4790062]
["bitfinex","ETHUSD",1754866085742,0.471,4236.3,4236.2,6.0660062]
["bitfinex","ETHUSD",1754866085930,0.9438,4236.3,4236.2,6.0660062]
["bitfinex","ETHUSD",1754866086833,0.9438,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754866087034,0.9438,4236.3,4236.2,3.7104]
["bitfinex","ETHUSD",1754866089261,1.27442334,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754866089472,0.9438,4236.3,4236.2,3.591]
["bitfinex","ETHUSD",1754866091664,0.9438,4236.3,4235.8,0.1184]
["bitfinex","ETHUSD",1754866091978,0.9418,4236.2,4235.9,3.59]
["bitfinex","ETHUSD",1754866092180,0.9418,4236.1,4235.8,0.1184]
["bitfinex","ETHUSD",1754866092368,0.9418,4236.1,4235.7,2.36087924]
["bitfinex","ETHUSD",1754866092369,0.9418,4236.1,4234.6,0.001]
["bitfinex","ETHUSD",1754866092674,1.0602,4236.0,4235.4,2.47940005]
["bitfinex","ETHUSD",1754866092912,0.469,4236.1,4235.5,3.59]
["bitfinex","ETHUSD",1754866093243,0.469,4236.1,4235.8,2.36082533]
["bitfinex","ETHUSD",1754866093443,0.469,4236.1,4235.9,3.59]
["bitfinex","ETHUSD",1754866093672,0.469,4236.0,4235.9,3.59]
["bitfinex","ETHUSD",1754866093976,0.9418,4236.0,4235.9,3.59]
["bitfinex","ETHUSD",1754866099399,0.469,4236.0,4235.9,3.59]
["bitfinex","ETHUSD",1754866099761,0.595,4236.3,4235.9,3.59]
["bitfinex","ETHUSD",1754866099961,0.9527,4236.2,4235.9,3.59]
["bitfinex","ETHUSD",1754866100295,0.4746,4236.1,4235.9,3.59]
["bitfinex","ETHUSD",1754866101801,0.1204,4236.3,4235.9,3.59]
["bitfinex","ETHUSD",1754866101970,0.1204,4236.3,4236.0,2.36067919]
["bitfinex","ETHUSD",1754866102164,0.002,4236.3,4236.1,5.94865493]
["bitfinex","ETHUSD",1754866102977,0.002,4236.3,4236.1,3.588]
["bitfinex","ETHUSD",1754866103373,0.002,4236.3,4236.1,5.9486307]
["bitfinex","ETHUSD",1754866104178,0.002,4236.3,4236.1,3.588]
["bitfinex","ETHUSD",1754866104510,0.002,4236.3,4236.1,5.94862177]
["bitfinex","ETHUSD",1754866104801,0.002,4236.3,4236.1,3.588]
["bitfinex","ETHUSD",1754866105677,0.002,4236.3,4236.1,5.94864564]
["bitfinex","ETHUSD",1754866105994,0.002,4236.3,4236.1,3.588]
["bitfinex","ETHUSD",1754866106394,0.002,4236.3,4236.1,5.94865427]
["bitfinex","ETHUSD",1754866106595,0.002,4236.3,4236.1,3.588]
["bitfinex","ETHUSD",1754866106977,0.002,4236.3,4236.1,5.94865996]
["bitfinex","ETHUSD",1754866107800,0.002,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754866108008,0.002,4236.3,4236.1,5.94864682]
["bitfinex","ETHUSD",1754866108192,0.4766,4236.3,4236.1,5.94864682]
["bitfinex","ETHUSD",1754866108598,0.002,4236.3,4236.1,5.94864682]
["bitfinex","ETHUSD",1754866108912,0.002,4236.3,4236.1,5.94864765]
["bitfinex","ETHUSD",1754866110815,0.002,4236.3,4236.1,3.588]
["bitfinex","ETHUSD",1754866112607,0.4746,4236.2,4236.1,3.588]
["bitfinex","ETHUSD",1754866114276,2.36079407,4235.9,4235.7,0.1184]
["bitfinex","ETHUSD",1754866114513,1.18877941,4235.8,4235.6,3.588]
["bitfinex","ETHUSD",1754866114716,0.4746,4235.7,4235.6,3.588]
["bitfinex","ETHUSD",1754866115002,0.1184,4236.0,4235.6,3.588]
["bitfinex","ETHUSD",1754866115506,0.595,4236.3,4235.7,0.1184]
["bitfinex","ETHUSD",1754866115802,0.595,4236.3,4235.8,3.588]
["bitfinex","ETHUSD",1754866116184,0.595,4236.3,4235.8,5.94882887]
["bitfinex","ETHUSD",1754866116393,0.595,4236.3,4235.8,3.588]
["bitfinex","ETHUSD",1754866116592,0.595,4236.3,4235.8,5.94881144]
["bitfinex","ETHUSD",1754866116805,0.595,4236.3,4235.8,3.588]
["bitfinex","ETHUSD",1754866117306,0.4746,4236.2,4235.8,3.588]
["bitfinex","ETHUSD",1754866118405,0.4746,4236.2,4235.8,5.94881484]
["bitfinex","ETHUSD",1754866118708,0.4746,4236.2,4235.8,3.588]
["bitfinex","ETHUSD",1754866120920,0.4746,4236.2,4235.8,5.94880093]
["bitfinex","ETHUSD",1754866121123,0.1204,4236.3,4235.8,3.588]
["bitfinex","ETHUSD",1754866121327,0.1204,4236.3,4235.8,4.0569]
["bitfinex","ETHUSD",1754866121531,0.1204,4236.3,4235.9,0.9254]
["bitfinex","ETHUSD",1754866121704,0.1204,4236.3,4236.0,2.36067659]
["bitfinex","ETHUSD",1754866121886,0.1204,4236.3,4236.1,5.94865614]
["bitfinex","ETHUSD",1754866122091,0.1204,4236.3,4236.1,6.41755614]
["bitfinex","ETHUSD",1754866122295,0.002,4236.3,4236.1,4.0569]
["bitfinex","ETHUSD",1754866122625,0.002,4236.3,4236.1,4.5134]
["bitfinex","ETHUSD",1754866122987,0.002,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754866123187,0.002,4236.3,4236.2,3.2860062]
["bitfinex","ETHUSD",1754866127503,0.002,4236.3,4236.2,6.8740062]
["bitfinex","ETHUSD",1754866130600,0.002,4236.3,4236.2,5.9476062]
["bitfinex","ETHUSD",1754866132026,0.002,4236.3,4236.2,3.587]
["bitfinex","ETHUSD",1754866132214,0.4584,4236.3,4236.2,3.587]
["bitfinex","ETHUSD",1754866133499,0.002,4236.3,4236.2,3.587]
["bitfinex","ETHUSD",1754866133997,0.002,4236.3,4236.2,5.9476062]
["bitfinex","ETHUSD",1754866135231,0.002,4236.3,4236.2,3.7054]
["bitfinex","ETHUSD",1754866135898,0.002,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754866136094,0.002,4236.3,4236.2,3.7054]
["bitfinex","ETHUSD",1754866136742,0.002,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754866136905,0.002,4236.3,4236.2,3.7054]
["bitfinex","ETHUSD",1754866137302,0.4584,4236.3,4236.2,3.7054]
["bitfinex","ETHUSD",1754866138337,0.002,4236.3,4236.2,3.7054]
["bitfinex","ETHUSD",1754866138538,0.002,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754866138743,0.4584,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754866138945,0.4584,4236.3,4236.2,3.7054]
["bitfinex","ETHUSD",1754866139142,0.002,4236.3,4236.2,3.7054]
["bitfinex","ETHUSD",1754866140143,0.4584,4236.3,4236.2,3.7054]
["bitfinex","ETHUSD",1754866140317,0.4584,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754866140318,0.9407,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754866140638,0.9407,4236.3,4236.2,3.587]
["bitfinex","ETHUSD",1754866142137,3.64341077,4236.3,4236.2,3.587]
["bitfinex","ETHUSD",1754866142339,3.30125048,4236.3,4236.2,3.587]
["bitfinex","ETHUSD",1754866143021,2.36061995,4236.2,4235.9,0.1184]
["bitfinex","ETHUSD",1754866143335,3.29931995,4236.2,4236.1,3.587]
["bitfinex","ETHUSD",1754866143632,3.41771995,4236.2,4236.1,3.587]
["bitfinex","ETHUSD",1754866144339,3.99594327,4236.2,4236.1,3.587]
["bitfinex","ETHUSD",1754866145232,2.36077338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754866145466,2.47917338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754866145733,3.41787338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754866145906,4.05354924,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754866147636,7.60354924,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754866147810,8.55336394,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754866148008,8.73288377,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754866150738,8.73257062,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754866151746,8.73257062,4235.9,4235.8,1e-08]
["bitfinex","ETHUSD",1754866151747,40.14957062,4235.9,4235.8,1e-08]
["bitfinex","ETHUSD",1754866152241,5.91105208,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754866152535,11.39261034,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754866152740,12.33131034,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754866153438,12.1111732,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754866154141,12.33116876,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754866155817,11.60272496,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754866156013,11.88872837,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754866160142,41.88872837,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754866160515,2.36194435,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754866160666,9.49994435,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754866160955,10.54584435,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754866161162,10.52209335,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754866161373,10.64049335,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754866161672,12.26194858,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754866164233,12.37859474,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754866164679,11.45109474,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1754866164964,6.802049,4233.8,4233.7,0.917]
["bitfinex","ETHUSD",1754866165133,9.16399335,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866165657,9.61934435,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866166060,9.61934435,4233.8,4233.7,0.4562]
["bitfinex","ETHUSD",1754866166061,7.2574,4233.8,4233.7,0.4562]
["bitfinex","ETHUSD",1754866166241,7.2574,4233.8,4233.7,0.917]
["bitfinex","ETHUSD",1754866166748,6.7074,4233.8,4233.7,0.917]
["bitfinex","ETHUSD",1754866166954,3.589,4234.4,4233.7,0.917]
["bitfinex","ETHUSD",1754866167174,3.0,4234.3,4233.7,0.001]
["bitfinex","ETHUSD",1754866167339,5.36168551,4234.3,4233.8,0.916]
["bitfinex","ETHUSD",1754866167540,3.0,4234.3,4233.8,2.36194106]
["bitfinex","ETHUSD",1754866167782,3.0,4234.3,4233.9,0.916]
["bitfinex","ETHUSD",1754866167943,3.0,4234.3,4233.7,0.001]
["bitfinex","ETHUSD",1754866167944,5.36166798,4234.3,4234.0,0.916]
["bitfinex","ETHUSD",1754866168277,5.36166798,4234.3,4234.1,0.916]
["bitfinex","ETHUSD",1754866168456,6.59,4234.2,4234.1,0.916]
["bitfinex","ETHUSD",1754866169142,3.0,4234.2,4234.1,0.916]
["bitfinex","ETHUSD",1754866169972,3.0,4234.2,4234.1,3.277777]
["bitfinex","ETHUSD",1754866170168,3.0,4234.2,4233.7,0.001]
["bitfinex","ETHUSD",1754866170370,3.0,4234.1,4233.8,3.27790091]
["bitfinex","ETHUSD",1754866170579,3.0,4234.1,4233.9,2.3618791]
["bitfinex","ETHUSD",1754866170937,3.0,4234.2,4233.7,0.001]
["bitfinex","ETHUSD",1754866171249,2.91194435,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866171453,9.50394435,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866171681,10.93790443,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866172184,6.51304143,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866172351,10.10704143,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866172674,11.41982885,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866173759,6.688637,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866174081,6.688637,4233.8,4233.7,0.917]
["bitfinex","ETHUSD",1754866174082,3.0,4233.8,4233.7,0.917]
["bitfinex","ETHUSD",1754866174279,3.595,4233.8,4233.7,0.917]
["bitfinex","ETHUSD",1754866174744,3.595,4234.1,4233.7,0.917]
["bitfinex","ETHUSD",1754866174944,4.10221563,4234.4,4233.8,0.916]
["bitfinex","ETHUSD",1754866175174,4.10221563,4234.4,4233.8,2.82273206]
["bitfinex","ETHUSD",1754866175175,3.0,4234.3,4233.8,2.82273206]
["bitfinex","ETHUSD",1754866175342,3.50721563,4234.3,4233.9,0.916]
["bitfinex","ETHUSD",1754866175538,3.50721563,4234.3,4234.0,0.916]
["bitfinex","ETHUSD",1754866175743,3.50721563,4234.3,4234.1,0.916]
["bitfinex","ETHUSD",1754866175951,3.50721563,4234.3,4234.2,0.4552]
["bitfinex","ETHUSD",1754866176150,3.50721563,4234.3,4234.2,0.916]
["bitfinex","ETHUSD",1754866176753,3.50721563,4234.3,4233.8,0.916]
["bitfinex","ETHUSD",1754866176974,3.50721563,4234.3,4233.9,0.916]
["bitfinex","ETHUSD",1754866176975,3.1184,4234.1,4233.9,0.916]
["bitfinex","ETHUSD",1754866177174,0.1184,4234.1,4233.9,0.916]
["bitfinex","ETHUSD",1754866177381,0.1184,4234.1,4234.0,3.27783278]
["bitfinex","ETHUSD",1754866177746,3.50785366,4234.3,4234.1,2.3617613]
["bitfinex","ETHUSD",1754866178068,3.50785366,4234.3,4234.1,3.2777613]
["bitfinex","ETHUSD",1754866178069,3.62625366,4234.3,4234.1,3.2777613]
["bitfinex","ETHUSD",1754866178268,0.62625366,4234.3,4234.2,3.27772122]
["bitfinex","ETHUSD",1754866178573,0.1184,4234.3,4234.2,3.27772122]
["bitfinex","ETHUSD",1754866178761,0.1184,4234.3,4234.2,0.916]
["bitfinex","ETHUSD",1754866179568,0.55,4234.2,4233.7,0.001]
["bitfinex","ETHUSD",1754866179746,2.91194435,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866179941,6.73162701,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866180271,7.68568067,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866180447,9.02262262,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866180643,12.14202262,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754866180980,5.91200014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754866181274,7.92131402,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754866181854,7.92131402,4233.7,4233.5,1e-08]
["bitfinex","ETHUSD",1754866181855,5.91205593,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754866182150,13.03416238,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754866182547,13.21507335,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754866182850,14.48696594,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754866183251,14.58160894,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754866184279,5.91222332,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754866184465,10.59814581,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754866184646,11.04434581,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754866184847,11.52564581,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754866185042,11.62030281,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754866185278,13.51011227,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754866185845,43.51011227,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754866186045,43.51011227,4233.3,4232.6,0.04]
["bitfinex","ETHUSD",1754866186046,3.55,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866186251,40.60348066,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866186578,43.84802134,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866187377,15.11815612,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866188345,43.84802134,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866189377,44.63593028,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866189677,14.63593028,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866190079,43.81702134,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866190257,43.93542134,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866191384,45.20375551,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866192090,43.93542134,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866192388,45.20376786,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866192956,44.98297913,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866193156,43.93366799,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754866193382,43.93366799,4232.7,4231.3,0.001]
["bitfinex","ETHUSD",1754866193383,47.93366799,4232.7,4231.3,0.001]
["bitfinex","ETHUSD",1754866193593,3.03168401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866193888,10.37156397,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866194182,10.37156397,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866194388,10.37156397,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866195398,10.15153767,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866196288,10.15153767,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866197059,11.0668629,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866198865,10.55900924,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866199158,10.55900924,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866200592,11.0653886,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866200966,9.64368401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866201294,10.15007387,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866201481,9.64368401,4231.4,4231.3,0.4481]
["bitfinex","ETHUSD",1754866201683,9.64368401,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866203182,6.7304,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866203382,3.7304,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866203561,0.1184,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866204762,5.36306751,4231.8,4231.3,0.9153]
["bitfinex","ETHUSD",1754866205076,0.1184,4231.6,4231.3,0.9153]
["bitfinex","ETHUSD",1754866205605,0.1184,4231.6,4231.4,0.9143]
["bitfinex","ETHUSD",1754866205975,0.1184,4231.6,4231.5,0.9143]
["bitfinex","ETHUSD",1754866206191,2.48157232,4231.6,4231.5,0.9143]
["bitfinex","ETHUSD",1754866206500,0.1184,4231.6,4231.5,0.9143]
["bitfinex","ETHUSD",1754866207297,2.36328401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866207510,8.97228401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866207684,9.52228401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866207872,10.52397905,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866208071,11.03134312,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866208271,12.47355552,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866208506,12.57468037,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866208807,12.96841904,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866209176,13.60212771,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866209379,12.96841904,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866209579,12.96866754,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866209882,13.08570542,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866210082,12.54937239,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866210519,11.91395731,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866210882,11.91410289,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866211278,12.34620289,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866211594,12.79650289,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866212591,12.92909085,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866212782,13.77403575,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866214381,12.04669085,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866214577,12.89596159,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866215009,9.28596159,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866215178,12.89596159,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866215615,12.76418017,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866215788,12.89692116,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866215986,12.76418017,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754866216205,12.89692381,4231.4,4231.3,0.4481]
["bitfinex","ETHUSD",1754866216410,10.47169703,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866217188,7.06828876,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866217421,7.67581302,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866217717,4.45557804,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866218018,7.45557804,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866218219,7.45457804,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866218619,7.23376407,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866218828,0.62576407,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866219032,0.1184,4231.4,4231.3,0.9153]
["bitfinex","ETHUSD",1754866219318,3.608,4231.8,4231.3,3.27863987]
["bitfinex","ETHUSD",1754866219523,0.1184,4231.7,4231.4,0.9158]
["bitfinex","ETHUSD",1754866219819,0.1184,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754866219820,0.1184,4231.7,4231.5,0.9158]
["bitfinex","ETHUSD",1754866220021,0.1184,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754866220324,0.1184,4231.7,4231.6,0.9158]
["bitfinex","ETHUSD",1754866220490,0.62576407,4231.9,4231.6,3.27897232]
["bitfinex","ETHUSD",1754866220816,0.62576407,4231.9,4231.7,3.27891267]
["bitfinex","ETHUSD",1754866220817,0.1184,4231.9,4231.7,3.27891267]
["bitfinex","ETHUSD",1754866220987,0.1184,4231.9,4231.3,0.1194]
["bitfinex","ETHUSD",1754866221187,0.1184,4231.9,4231.8,0.9158]
["bitfinex","ETHUSD",1754866222523,3.1184,4231.9,4231.8,0.9158]
["bitfinex","ETHUSD",1754866222711,0.1184,4231.9,4231.8,0.9158]
["bitfinex","ETHUSD",1754866224547,0.002,4232.1,4231.8,0.9158]
["bitfinex","ETHUSD",1754866224848,0.002,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754866225301,0.002,4232.1,4232.0,3.27874896]
["bitfinex","ETHUSD",1754866228708,0.002,4232.1,4232.0,3.30237844]
["bitfinex","ETHUSD",1754866228905,0.002,4232.1,4232.0,3.27874896]
["bitfinex","ETHUSD",1754866229120,0.002,4232.8,4232.6,2.36261399]
["bitfinex","ETHUSD",1754866229335,0.002,4232.8,4232.6,6.08801399]
["bitfinex","ETHUSD",1754866229632,0.002,4232.8,4232.6,7.00381399]
["bitfinex","ETHUSD",1754866236936,1e-08,4232.7,4232.6,10.00381399]
["bitfinex","ETHUSD",1754866237112,1e-08,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754866237315,1e-08,4232.8,4232.7,3.27835817]
["bitfinex","ETHUSD",1754866238517,1e-08,4233.2,4232.8,0.55]
["bitfinex","ETHUSD",1754866238720,1e-08,4233.2,4233.1,2.48073493]
["bitfinex","ETHUSD",1754866238916,1e-08,4233.2,4233.1,6.08373493]
["bitfinex","ETHUSD",1754866239118,1e-08,4233.2,4233.1,6.99953493]
["bitfinex","ETHUSD",1754866239342,1e-08,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754866239541,1e-08,4233.2,4233.1,6.40693493]
["bitfinex","ETHUSD",1754866239734,1e-08,4233.2,4233.1,6.88113493]
["bitfinex","ETHUSD",1754866240125,1e-08,4233.2,4233.1,5.96533493]
["bitfinex","ETHUSD",1754866247733,0.002,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754866248042,1e-08,4234.1,4234.0,12.39793262]
["bitfinex","ETHUSD",1754866248244,0.002,4235.3,4234.8,2.3613866]
["bitfinex","ETHUSD",1754866248560,0.002,4235.3,4234.8,5.9793866]
["bitfinex","ETHUSD",1754866249344,0.002,4235.3,4234.8,6.0977866]
["bitfinex","ETHUSD",1754866250534,0.002,4235.3,4234.8,6.5313866]
["bitfinex","ETHUSD",1754866250946,0.002,4235.3,4234.8,6.0977866]
["bitfinex","ETHUSD",1754866251832,0.002,4235.3,4234.8,6.5313866]
["bitfinex","ETHUSD",1754866252035,0.002,4235.3,4234.8,6.9954866]
["bitfinex","ETHUSD",1754866256865,0.042,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754866257068,0.042,4235.9,4235.8,5.97282912]
["bitfinex","ETHUSD",1754866257240,0.042,4235.9,4235.8,6.09122912]
["bitfinex","ETHUSD",1754866260540,0.042,4235.9,4235.8,6.98892912]
["bitfinex","ETHUSD",1754866265339,0.042,4235.9,4235.8,6.52482912]
["bitfinex","ETHUSD",1754866266690,0.042,4235.9,4235.8,6.09122912]
["bitfinex","ETHUSD",1754866267177,0.9569,4235.9,4235.8,6.09122912]
["bitfinex","ETHUSD",1754866267947,0.9569,4235.9,4235.8,0.1184]
["bitfinex","ETHUSD",1754866268558,0.9569,4235.9,4235.6,3.609]
["bitfinex","ETHUSD",1754866268855,0.9569,4235.9,4235.4,0.1184]
["bitfinex","ETHUSD",1754866268856,1.24665639,4235.8,4235.4,0.1184]
["bitfinex","ETHUSD",1754866269055,0.1184,4235.7,4235.1,6.088604]
["bitfinex","ETHUSD",1754866269277,0.5697,4235.7,4235.1,6.088604]
["bitfinex","ETHUSD",1754866269506,1.0333,4235.7,4235.1,6.088604]
["bitfinex","ETHUSD",1754866269802,0.4513,4235.6,4235.1,3.7274]
["bitfinex","ETHUSD",1754866270005,0.9149,4235.6,4235.1,3.7274]
["bitfinex","ETHUSD",1754866270183,0.1184,4235.7,4235.2,2.36115703]
["bitfinex","ETHUSD",1754866270184,0.9149,4235.5,4235.2,2.36115703]
["bitfinex","ETHUSD",1754866270376,0.1184,4235.7,4235.1,3.7274]
["bitfinex","ETHUSD",1754866270601,0.9149,4235.4,4235.1,3.7274]
["bitfinex","ETHUSD",1754866270792,0.9149,4235.3,4235.1,3.7274]
["bitfinex","ETHUSD",1754866270998,0.9149,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1754866271299,1.30639,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1754866271490,0.39149,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1754866271692,0.9149,4235.1,4234.7,0.1184]
["bitfinex","ETHUSD",1754866271875,0.39149,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1754866272081,0.9149,4235.0,4234.7,0.1184]
["bitfinex","ETHUSD",1754866272276,0.9149,4234.9,4234.7,0.1184]
["bitfinex","ETHUSD",1754866272477,0.9149,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1754866276498,0.4636,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1754866280201,0.4636,4234.8,4234.7,2.47984236]
["bitfinex","ETHUSD",1754866280408,0.5080111,4235.5,4235.2,2.36116358]
["bitfinex","ETHUSD",1754866280639,0.1184,4235.6,4235.4,2.36104931]
["bitfinex","ETHUSD",1754866280806,0.9632,4235.5,4234.8,2.36137976]
["bitfinex","ETHUSD",1754866280993,0.1184,4235.2,4234.6,3.7254]
["bitfinex","ETHUSD",1754866281175,0.9632,4235.1,4234.6,3.7254]
["bitfinex","ETHUSD",1754866281376,0.4745,4235.0,4234.7,2.36144236]
["bitfinex","ETHUSD",1754866281707,0.4745,4234.9,4234.7,2.36144236]
["bitfinex","ETHUSD",1754866282005,0.4745,4234.9,4234.6,6.08689158]
["bitfinex","ETHUSD",1754866282204,0.4745,4234.9,4234.7,2.36144204]
["bitfinex","ETHUSD",1754866282974,0.4745,4234.9,4234.6,2.48088611]
["bitfinex","ETHUSD",1754866283183,0.1184,4235.2,4234.7,3.606]
["bitfinex","ETHUSD",1754866283382,0.042,4235.9,4235.5,2.36095247]
["bitfinex","ETHUSD",1754866283590,1.0816,4235.8,4235.1,0.1184]
["bitfinex","ETHUSD",1754866283794,1.0816,4235.8,4235.1,2.47956547]
["bitfinex","ETHUSD",1754866284381,0.1184,4235.8,4235.2,2.36116358]
["bitfinex","ETHUSD",1754866284586,0.1184,4235.8,4235.1,0.1184]
["bitfinex","ETHUSD",1754866284884,0.9632,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1754866285097,0.9632,4235.7,4235.2,2.36116174]
["bitfinex","ETHUSD",1754866285381,0.9632,4235.6,4235.1,0.1184]
["bitfinex","ETHUSD",1754866285587,0.1184,4235.8,4235.2,0.4518]
["bitfinex","ETHUSD",1754866285789,0.1184,4235.8,4235.2,3.29166358]
["bitfinex","ETHUSD",1754866286012,0.1184,4235.8,4235.4,2.36101212]
["bitfinex","ETHUSD",1754866286216,0.1184,4235.8,4235.2,0.9305]
["bitfinex","ETHUSD",1754866286388,0.1184,4235.8,4235.5,2.36098747]
["bitfinex","ETHUSD",1754866287111,0.1184,4235.8,4235.2,0.9305]
["bitfinex","ETHUSD",1754866287294,0.1184,4235.8,4235.2,1.0489]
["bitfinex","ETHUSD",1754866287490,0.1184,4235.8,4235.4,2.36103663]
["bitfinex","ETHUSD",1754866287700,0.1184,4235.8,4235.5,2.36097271]
["bitfinex","ETHUSD",1754866288408,0.1184,4235.8,4235.4,2.36103845]
["bitfinex","ETHUSD",1754866288605,0.1184,4235.8,4235.5,2.36099271]
["bitfinex","ETHUSD",1754866288802,0.1184,4235.8,4235.3,2.36109886]
["bitfinex","ETHUSD",1754866289413,0.1184,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1754866289619,0.042,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754866289989,0.042,4235.9,4235.8,3.29132912]
["bitfinex","ETHUSD",1754866290620,0.042,4235.9,4235.8,3.40972912]
["bitfinex","ETHUSD",1754866300009,0.042,4235.9,4235.8,2.47922912]
["bitfinex","ETHUSD",1754866300200,0.042,4235.9,4235.8,3.7214]
["bitfinex","ETHUSD",1754866301608,0.042,4235.9,4235.8,0.1184]
["bitfinex","ETHUSD",1754866301803,1.1236,4235.9,4235.4,3.603]
["bitfinex","ETHUSD",1754866302137,1.31163272,4235.8,4235.4,3.603]
["bitfinex","ETHUSD",1754866302339,0.9632,4235.8,4235.4,3.603]
["bitfinex","ETHUSD",1754866302546,0.4745,4235.8,4235.4,3.603]
["bitfinex","ETHUSD",1754866303303,0.1604,4235.9,4235.5,2.36095124]
["bitfinex","ETHUSD",1754866304216,0.1604,4235.9,4235.6,2.36092588]
["bitfinex","ETHUSD",1754866304432,0.042,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754866304733,0.042,4235.9,4235.8,3.603]
["bitfinex","ETHUSD",1754866306039,0.042,4235.9,4235.8,5.96382912]
["bitfinex","ETHUSD",1754866306200,0.042,4235.9,4235.8,3.7214]
["bitfinex","ETHUSD",1754866307151,0.042,4235.9,4235.8,6.08222912]
["bitfinex","ETHUSD",1754866307656,0.042,4235.9,4235.8,6.98402912]
["bitfinex","ETHUSD",1754866308551,0.042,4235.9,4235.8,4.6232]
["bitfinex","ETHUSD",1754866308752,0.042,4235.9,4235.8,3.7214]
["bitfinex","ETHUSD",1754866313379,0.042,4235.9,4234.7,0.9018]
["bitfinex","ETHUSD",1754866313380,0.9704,4235.9,4234.7,0.9018]
["bitfinex","ETHUSD",1754866313532,0.5052,4235.9,4235.3,0.1184]
["bitfinex","ETHUSD",1754866313733,0.4652,4235.8,4235.4,3.599]
["bitfinex","ETHUSD",1754866313937,0.9284,4235.7,4235.4,3.599]
["bitfinex","ETHUSD",1754866314129,0.9284,4235.6,4235.4,3.599]
["bitfinex","ETHUSD",1754866314325,2.85449286,4235.9,4235.4,3.599]
["bitfinex","ETHUSD",1754866314561,0.9284,4235.8,4235.4,3.599]
["bitfinex","ETHUSD",1754866315066,2.85449286,4235.9,4235.4,3.599]
["bitfinex","ETHUSD",1754866315231,0.9284,4235.7,4235.4,3.599]
["bitfinex","ETHUSD",1754866316027,0.4652,4235.6,4235.4,3.599]
["bitfinex","ETHUSD",1754866316568,0.9284,4235.5,4235.4,3.599]
["bitfinex","ETHUSD",1754866316736,2.36099634,4235.5,4235.4,3.599]
["bitfinex","ETHUSD",1754866316935,2.36088184,4235.8,4235.4,3.599]
["bitfinex","ETHUSD",1754866317261,0.99992343,4235.7,4235.4,3.599]
["bitfinex","ETHUSD",1754866317443,0.4652,4235.6,4235.4,3.599]
["bitfinex","ETHUSD",1754866318433,2.89561726,4235.7,4235.4,3.599]
["bitfinex","ETHUSD",1754866318634,0.4652,4235.5,4235.4,3.599]
["bitfinex","ETHUSD",1754866320756,0.1604,4235.9,4235.4,3.599]
["bitfinex","ETHUSD",1754866320952,0.1604,4235.9,4235.5,0.9018]
["bitfinex","ETHUSD",1754866321153,0.1604,4235.9,4235.4,3.599]
["bitfinex","ETHUSD",1754866321669,0.6256,4235.9,4235.4,3.599]
["bitfinex","ETHUSD",1754866322364,0.1604,4235.9,4235.4,3.599]
["bitfinex","ETHUSD",1754866322564,0.042,4235.9,4235.8,2.47922912]
["bitfinex","ETHUSD",1754866322862,0.042,4235.9,4235.8,6.07722912]
["bitfinex","ETHUSD",1754866323064,0.042,4235.9,4235.8,6.97902912]
["bitfinex","ETHUSD",1754866324270,0.042,4235.9,4235.8,6.52412912]
["bitfinex","ETHUSD",1754866324633,0.042,4235.9,4235.8,6.07722912]
["bitfinex","ETHUSD",1754866324833,0.042,4235.9,4235.8,3.7164]
["bitfinex","ETHUSD",1754866325145,0.5072,4235.9,4235.8,3.7164]
["bitfinex","ETHUSD",1754866325350,0.042,4235.9,4235.8,6.07722912]
["bitfinex","ETHUSD",1754866326041,0.042,4235.9,4235.8,3.7164]
["bitfinex","ETHUSD",1754866327168,0.042,4235.9,4235.8,0.1184]
["bitfinex","ETHUSD",1754866327365,0.042,4235.9,4235.7,2.36086684]
["bitfinex","ETHUSD",1754866327863,0.042,4235.9,4235.6,3.7154]
["bitfinex","ETHUSD",1754866328069,0.042,4235.9,4235.6,6.0763268]
["bitfinex","ETHUSD",1754866328240,0.042,4235.9,4235.6,3.7154]
["bitfinex","ETHUSD",1754866328440,0.042,4235.9,4235.6,6.07632837]
["bitfinex","ETHUSD",1754866330372,0.042,4235.9,4235.6,3.7154]
["bitfinex","ETHUSD",1754866330775,0.042,4235.9,4235.6,6.07633223]
["bitfinex","ETHUSD",1754866331071,0.042,4235.9,4235.6,4.6172]
["bitfinex","ETHUSD",1754866331271,0.042,4235.9,4235.7,0.9018]
["bitfinex","ETHUSD",1754866331479,0.042,4235.9,4235.8,3.595]
["bitfinex","ETHUSD",1754866331784,0.042,4235.9,4235.8,5.95582912]
["bitfinex","ETHUSD",1754866331968,0.042,4235.9,4235.8,6.85762912]
["bitfinex","ETHUSD",1754866332476,0.042,4235.9,4235.8,5.95582912]
["bitfinex","ETHUSD",1754866332681,0.042,4235.9,4235.8,3.595]
["bitfinex","ETHUSD",1754866337393,0.042,4235.9,4235.6,0.1184]
["bitfinex","ETHUSD",1754866337567,0.24026747,4235.8,4235.6,0.1184]
["bitfinex","ETHUSD",1754866337886,2.60111805,4235.8,4235.5,3.594]
["bitfinex","ETHUSD",1754866338088,0.9537,4235.7,4235.5,3.594]
["bitfinex","ETHUSD",1754866338450,0.4572,4235.6,4235.5,3.594]
["bitfinex","ETHUSD",1754866339246,2.36110783,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754866339455,3.64628861,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754866339755,3.76468861,4235.3,4234.6,5.95648859]
["bitfinex","ETHUSD",1754866340161,0.1184,4235.3,4234.7,0.4668]
["bitfinex","ETHUSD",1754866340369,0.1184,4235.3,4234.8,2.36133901]
["bitfinex","ETHUSD",1754866340568,0.1184,4235.3,4234.9,3.594]
["bitfinex","ETHUSD",1754866340775,0.1184,4235.3,4234.9,4.5522]
["bitfinex","ETHUSD",1754866341468,0.1184,4235.3,4234.9,3.594]
["bitfinex","ETHUSD",1754866342269,0.46301096,4235.3,4234.9,3.594]
["bitfinex","ETHUSD",1754866342584,0.9537,4235.2,4234.9,3.594]
["bitfinex","ETHUSD",1754866342790,0.4965,4235.2,4234.9,3.594]
["bitfinex","ETHUSD",1754866342963,0.46301096,4235.3,4234.9,3.594]
["bitfinex","ETHUSD",1754866343360,3.28134583,4235.3,4234.9,3.594]
["bitfinex","ETHUSD",1754866343569,0.83498458,4235.2,4234.9,3.594]
["bitfinex","ETHUSD",1754866343777,0.37778458,4235.2,4234.9,3.594]
["bitfinex","ETHUSD",1754866344060,0.1184,4235.8,4235.2,2.36116358]
["bitfinex","ETHUSD",1754866344273,0.1184,4235.8,4235.3,3.594]
["bitfinex","ETHUSD",1754866344687,0.1184,4235.8,4235.3,5.95506275]
["bitfinex","ETHUSD",1754866344896,0.042,4235.9,4235.4,0.9582]
["bitfinex","ETHUSD",1754866345096,0.042,4235.9,4235.4,3.43764585]
["bitfinex","ETHUSD",1754866345258,0.042,4235.9,4235.5,0.9582]
["bitfinex","ETHUSD",1754866345889,0.042,4235.9,4235.4,0.1184]
["bitfinex","ETHUSD",1754866346061,0.042,4235.9,4235.6,0.9582]
["bitfinex","ETHUSD",1754866346559,0.042,4235.9,4235.6,0.4668]
["bitfinex","ETHUSD",1754866347992,0.042,4235.9,4235.4,0.1184]
["bitfinex","ETHUSD",1754866348214,2.36083189,4235.8,4235.4,0.1184]
["bitfinex","ETHUSD",1754866348389,2.81812556,4235.7,4235.3,3.594]
["bitfinex","ETHUSD",1754866348594,0.1184,4235.4,4235.3,3.594]
["bitfinex","ETHUSD",1754866349393,1.0721,4235.4,4234.8,3.7144]
["bitfinex","ETHUSD",1754866349562,0.1184,4235.1,4234.8,0.001]
["bitfinex","ETHUSD",1754866349962,2.47962926,4235.1,4234.8,0.001]
["bitfinex","ETHUSD",1754866350272,0.4572,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866350871,2.97612926,4235.1,4234.8,0.001]
["bitfinex","ETHUSD",1754866350872,0.34333293,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866351084,6.65836377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866353971,6.16186377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866354574,3.34333293,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866354778,5.70466377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866357980,6.65836377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866360193,6.16186377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866362308,5.70466377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866362882,9.29966377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866363112,6.93833293,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866363280,9.29966377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866364205,9.75686377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866366199,9.29966377,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866366589,6.93833293,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866366790,3.7134,4235.0,4234.8,0.9592]
["bitfinex","ETHUSD",1754866367103,3.1184,4235.0,4234.9,0.9582]
["bitfinex","ETHUSD",1754866367706,3.1184,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866368818,3.1184,4235.0,4234.8,0.467]
["bitfinex","ETHUSD",1754866370014,2.36133084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866370183,7.46392773,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866370516,8.52269736,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866371609,4.65236652,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866371818,3.0,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866373028,6.595,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866373183,8.95633084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866373385,3.0,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866373616,0.1184,4235.0,4234.8,0.9343]
["bitfinex","ETHUSD",1754866373782,0.1184,4235.0,4234.9,0.9333]
["bitfinex","ETHUSD",1754866374713,3.0,4235.1,4234.9,0.9333]
["bitfinex","ETHUSD",1754866375091,3.0,4235.1,4234.8,2.3623779]
["bitfinex","ETHUSD",1754866375292,3.0,4235.1,4235.0,0.9333]
["bitfinex","ETHUSD",1754866377106,0.1184,4235.3,4235.0,3.29457508]
["bitfinex","ETHUSD",1754866377307,3.595,4235.4,4235.1,0.9333]
["bitfinex","ETHUSD",1754866377508,3.595,4235.4,4235.2,0.9333]
["bitfinex","ETHUSD",1754866377826,3.0,4235.4,4235.3,0.466]
["bitfinex","ETHUSD",1754866378231,3.0,4235.4,4235.3,0.9333]
["bitfinex","ETHUSD",1754866378925,3.50915539,4235.6,4235.3,0.9333]
["bitfinex","ETHUSD",1754866379125,0.002,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866379490,0.002,4235.8,4235.5,0.9333]
["bitfinex","ETHUSD",1754866379895,0.002,4235.8,4235.6,0.9333]
["bitfinex","ETHUSD",1754866380122,0.002,4235.8,4235.2,2.36114744]
["bitfinex","ETHUSD",1754866380327,0.5114891,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866380735,0.002,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866381233,0.5114891,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866381812,0.002,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866382052,0.5114891,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866382631,2.87231878,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866382833,0.5114891,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866383452,2.36283281,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866383943,0.002,4235.8,4235.4,0.9333]
["bitfinex","ETHUSD",1754866384446,2.36093739,4235.7,4234.9,0.466]
["bitfinex","ETHUSD",1754866384647,0.1184,4235.5,4234.9,2.82732654]
["bitfinex","ETHUSD",1754866384818,2.47939878,4235.5,4234.9,0.466]
["bitfinex","ETHUSD",1754866386325,0.1184,4235.5,4234.9,0.466]
["bitfinex","ETHUSD",1754866386626,2.36109295,4235.4,4234.9,0.466]
["bitfinex","ETHUSD",1754866386826,2.36109295,4235.4,4234.8,3.7144]
["bitfinex","ETHUSD",1754866387052,2.36109295,4235.4,4235.0,0.9333]
["bitfinex","ETHUSD",1754866387358,2.36109295,4235.4,4235.1,0.9333]
["bitfinex","ETHUSD",1754866387560,2.36111324,4235.3,4235.1,0.9333]
["bitfinex","ETHUSD",1754866387758,2.36111324,4235.3,4234.8,4.6477]
["bitfinex","ETHUSD",1754866387934,2.36111324,4235.3,4234.8,3.7144]
["bitfinex","ETHUSD",1754866388135,2.36111324,4235.3,4234.9,0.9333]
["bitfinex","ETHUSD",1754866388330,2.36111324,4235.3,4234.9,0.466]
["bitfinex","ETHUSD",1754866388655,2.36111324,4235.3,4235.0,0.9333]
["bitfinex","ETHUSD",1754866389155,3.1184,4235.5,4235.0,0.9333]
["bitfinex","ETHUSD",1754866389156,2.36118005,4235.2,4235.0,0.9333]
["bitfinex","ETHUSD",1754866389359,2.36118005,4235.2,4234.8,3.7144]
["bitfinex","ETHUSD",1754866389658,2.36118005,4235.2,4234.8,4.6477]
["bitfinex","ETHUSD",1754866390431,2.36112066,4235.3,4234.8,4.6477]
["bitfinex","ETHUSD",1754866390845,2.36112066,4235.3,4234.8,1.0527]
["bitfinex","ETHUSD",1754866391248,9.07440772,4235.5,4234.8,2.9480441]
["bitfinex","ETHUSD",1754866391451,2.36120623,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866391658,2.47960623,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866391865,2.94790623,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866392366,2.36126768,4235.1,4234.8,0.001]
["bitfinex","ETHUSD",1754866392546,2.36132856,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866392930,2.94787701,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866393462,2.36123253,4235.1,4234.8,0.001]
["bitfinex","ETHUSD",1754866393672,2.94786845,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866393842,2.47956845,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866394028,0.1184,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866394230,2.47957982,4235.2,4234.8,0.9343]
["bitfinex","ETHUSD",1754866398471,3.0,4235.1,4234.8,0.001]
["bitfinex","ETHUSD",1754866398983,2.36133084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866399534,5.36128913,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866400974,3.64230363,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866400975,1.2811322,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866401180,5.36120356,4235.2,4234.8,0.4485]
["bitfinex","ETHUSD",1754866402176,5.36120356,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866402545,3.4785,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1754866402759,2.36127508,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866402945,5.95827508,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866403157,6.40007508,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866404466,2.80313084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866404857,0.4418,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754866405457,5.95828699,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866408382,6.07668699,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866409765,3.7154,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1754866410385,0.1204,4235.3,4234.9,0.9071]
["bitfinex","ETHUSD",1754866410586,0.1204,4235.3,4234.8,0.001]
["bitfinex","ETHUSD",1754866410751,0.1204,4235.3,4234.9,0.9071]
["bitfinex","ETHUSD",1754866411084,0.1204,4235.3,4235.0,0.9071]
["bitfinex","ETHUSD",1754866411459,0.1204,4235.3,4234.9,2.36130024]
["bitfinex","ETHUSD",1754866411666,0.1204,4235.3,4235.1,0.9071]
["bitfinex","ETHUSD",1754866412182,0.1204,4235.3,4234.8,2.36238303]
["bitfinex","ETHUSD",1754866412359,0.002,4235.3,4235.2,0.4475]
["bitfinex","ETHUSD",1754866412781,0.002,4235.3,4235.2,0.9071]
["bitfinex","ETHUSD",1754866412985,0.002,4235.3,4235.2,3.26826358]
["bitfinex","ETHUSD",1754866416878,0.002,4235.3,4235.2,6.86226358]
["bitfinex","ETHUSD",1754866419160,0.002,4235.3,4235.2,5.95516358]
["bitfinex","ETHUSD",1754866420086,0.002,4235.3,4235.2,6.86226358]
["bitfinex","ETHUSD",1754866423891,0.002,4235.3,4235.2,5.95516358]
["bitfinex","ETHUSD",1754866426507,0.002,4235.3,4235.2,6.86226358]
["bitfinex","ETHUSD",1754866433196,0.002,4235.3,4235.2,6.98066358]
["bitfinex","ETHUSD",1754866433912,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1754866434116,0.002,4235.8,4235.7,6.07328485]
["bitfinex","ETHUSD",1754866434421,0.002,4235.8,4235.7,6.98448485]
["bitfinex","ETHUSD",1754866446221,0.002,4235.8,4235.7,6.07228485]
["bitfinex","ETHUSD",1754866455631,0.9203,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866456002,0.4647,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866459641,0.002,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866460064,0.002,4235.8,4235.7,6.53758485]
["bitfinex","ETHUSD",1754866460753,0.002,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866461834,0.4745,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866462154,0.002,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866462850,0.4745,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866463733,0.002,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866470965,0.9421,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866471431,0.002,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866471863,0.4745,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866472070,0.9421,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866472732,0.9421,4235.8,4235.7,3.7104]
["bitfinex","ETHUSD",1754866473238,0.002,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866473669,0.002,4235.8,4235.7,7.02428485]
["bitfinex","ETHUSD",1754866473834,0.002,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866477839,0.4745,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866478046,0.9421,4235.8,4235.7,6.07128485]
["bitfinex","ETHUSD",1754866478445,0.9421,4235.8,4235.7,2.47928485]
["bitfinex","ETHUSD",1754866478672,0.9421,4235.8,4235.7,6.07028485]
["bitfinex","ETHUSD",1754866479049,0.9421,4235.8,4235.7,2.47928485]
["bitfinex","ETHUSD",1754866479873,0.9421,4235.8,4235.7,6.07028485]
["bitfinex","ETHUSD",1754866480944,0.002,4235.8,4235.7,6.07028485]
["bitfinex","ETHUSD",1754866484563,0.4745,4235.8,4235.7,6.07028485]
["bitfinex","ETHUSD",1754866484755,0.9421,4235.8,4235.7,6.07028485]
["bitfinex","ETHUSD",1754866485064,0.9421,4235.8,4235.7,3.7094]
["bitfinex","ETHUSD",1754866486175,0.9421,4235.8,4235.7,3.591]
["bitfinex","ETHUSD",1754866486381,1.34071,4235.8,4235.7,3.591]
["bitfinex","ETHUSD",1754866487066,0.9421,4235.8,4235.7,3.591]
["bitfinex","ETHUSD",1754866488864,0.9421,4235.8,4235.4,0.1184]
["bitfinex","ETHUSD",1754866489061,0.4591,4235.7,4235.5,3.591]
["bitfinex","ETHUSD",1754866489370,0.4591,4235.6,4235.5,3.591]
["bitfinex","ETHUSD",1754866489559,0.9174,4235.6,4235.5,3.591]
["bitfinex","ETHUSD",1754866490494,2.36284564,4235.8,4235.5,3.591]
["bitfinex","ETHUSD",1754866490495,0.002,4235.8,4235.5,3.591]
["bitfinex","ETHUSD",1754866490693,0.9174,4235.7,4235.5,3.591]
["bitfinex","ETHUSD",1754866490871,0.002,4235.8,4235.5,3.591]
["bitfinex","ETHUSD",1754866491097,0.9174,4235.6,4235.5,3.591]
["bitfinex","ETHUSD",1754866492815,3.27834075,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1754866492991,2.36094075,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1754866493313,0.9174,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1754866493518,0.74623408,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866493819,4.66363408,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866494121,1.66363408,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866495623,4.02468616,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866495793,1.66363408,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866496716,4.02468616,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866498110,7.02468616,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866501925,3.74623408,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866502252,3.1184,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866503008,5.93775208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866503440,3.5767,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866505457,3.1184,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754866505810,0.002,4235.8,4235.3,3.592]
["bitfinex","ETHUSD",1754866506037,0.1184,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754866506241,0.002,4235.8,4235.6,0.9076]
["bitfinex","ETHUSD",1754866506573,0.002,4235.8,4235.7,4.4986]
["bitfinex","ETHUSD",1754866507031,0.002,4235.8,4235.7,4.0261]
["bitfinex","ETHUSD",1754866507245,0.002,4235.8,4235.7,3.591]
["bitfinex","ETHUSD",1754866509772,0.002,4235.8,4235.7,5.95188485]
["bitfinex","ETHUSD",1754866510146,0.002,4235.8,4235.7,6.38698485]
["bitfinex","ETHUSD",1754866510665,0.002,4235.8,4235.7,5.95188485]
["bitfinex","ETHUSD",1754866510834,0.002,4235.8,4235.7,6.85948485]
["bitfinex","ETHUSD",1754866512440,0.002,4235.8,4235.7,4.4986]
["bitfinex","ETHUSD",1754866512765,0.002,4235.8,4235.7,4.0261]
["bitfinex","ETHUSD",1754866513461,0.002,4235.8,4235.7,6.38698485]
["bitfinex","ETHUSD",1754866513872,0.002,4235.8,4235.7,6.85948485]
["bitfinex","ETHUSD",1754866520457,0.002,4235.8,4235.7,5.95188485]
["bitfinex","ETHUSD",1754866520793,0.002,4235.8,4235.7,7.00928485]
["bitfinex","ETHUSD",1754866523807,1e-08,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1754866523984,1e-08,4236.0,4235.9,5.95077338]
["bitfinex","ETHUSD",1754866524184,1e-08,4236.0,4235.9,6.06917338]
["bitfinex","ETHUSD",1754866524405,1e-08,4236.0,4235.9,7.00817338]
["bitfinex","ETHUSD",1754866528120,0.002,4237.1,4236.4,2.36049475]
["bitfinex","ETHUSD",1754866528325,0.002,4237.1,4236.4,5.94949475]
["bitfinex","ETHUSD",1754866528628,0.042,4236.9,4236.4,7.00689475]
["bitfinex","ETHUSD",1754866534593,0.042,4236.9,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866534794,0.4631,4236.8,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866535607,0.002,4236.8,4236.4,7.00589475]
["bitfinex","ETHUSD",1754866536617,0.002,4236.8,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866539872,0.4631,4236.5,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866540024,0.002,4236.5,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866541156,0.002,4236.5,4236.4,6.52739475]
["bitfinex","ETHUSD",1754866541856,0.002,4236.5,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866542363,0.002,4236.5,4236.4,7.00589475]
["bitfinex","ETHUSD",1754866557614,0.002,4236.5,4236.4,6.52739475]
["bitfinex","ETHUSD",1754866560535,0.4611,4236.5,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866561106,0.002,4236.5,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866563116,0.4611,4236.5,4236.4,6.06689475]
["bitfinex","ETHUSD",1754866563322,0.4611,4236.5,4236.4,6.06489475]
["bitfinex","ETHUSD",1754866563533,0.9194,4236.5,4236.4,6.06489475]
["bitfinex","ETHUSD",1754866564042,0.4611,4236.5,4236.4,6.06489475]
["bitfinex","ETHUSD",1754866564938,0.002,4236.5,4236.4,6.06489475]
["bitfinex","ETHUSD",1754866567219,0.4611,4236.5,4236.4,6.06489475]
["bitfinex","ETHUSD",1754866570028,0.002,4236.5,4236.4,6.06489475]
["bitfinex","ETHUSD",1754866573432,0.4611,4236.5,4236.4,6.06489475]
["bitfinex","ETHUSD",1754866576968,0.9194,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866577338,0.4611,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866579263,0.002,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866580353,0.451,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866581340,0.002,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866582231,0.002,4236.5,4236.4,6.99649475]
["bitfinex","ETHUSD",1754866583375,0.002,4236.5,4236.4,6.53609475]
["bitfinex","ETHUSD",1754866583575,0.002,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866585140,0.002,4236.5,4236.4,6.53609475]
["bitfinex","ETHUSD",1754866585444,0.002,4236.5,4236.4,6.99649475]
["bitfinex","ETHUSD",1754866587580,0.002,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866587881,0.002,4236.5,4236.4,6.99649475]
["bitfinex","ETHUSD",1754866588958,0.002,4236.5,4236.4,6.53609475]
["bitfinex","ETHUSD",1754866591584,0.002,4236.5,4236.4,6.99649475]
["bitfinex","ETHUSD",1754866592781,0.002,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866599785,0.002,4236.5,4236.4,6.99649475]
["bitfinex","ETHUSD",1754866599974,0.002,4236.5,4236.4,9.67211367]
["bitfinex","ETHUSD",1754866601176,0.002,4236.5,4236.4,9.21171367]
["bitfinex","ETHUSD",1754866601786,0.002,4236.5,4236.4,8.73951367]
["bitfinex","ETHUSD",1754866606295,0.002,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866608312,0.002,4236.5,4236.4,6.52639475]
["bitfinex","ETHUSD",1754866609410,0.002,4236.5,4236.4,6.06389475]
["bitfinex","ETHUSD",1754866610008,0.002,4236.5,4236.4,6.99459475]
["bitfinex","ETHUSD",1754866610681,1e-08,4236.8,4236.5,5.36043904]
["bitfinex","ETHUSD",1754866610979,1e-08,4236.8,4236.7,2.47872761]
["bitfinex","ETHUSD",1754866611403,1e-08,4236.8,4236.7,6.06172761]
["bitfinex","ETHUSD",1754866611900,0.88350001,4236.8,4236.7,6.06172761]
["bitfinex","ETHUSD",1754866612087,0.88350001,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754866612287,0.88350001,4236.8,4236.7,3.7004]
["bitfinex","ETHUSD",1754866612490,0.88350001,4236.8,4236.7,3.582]
["bitfinex","ETHUSD",1754866615934,1.22430056,4236.8,4236.7,3.582]
["bitfinex","ETHUSD",1754866616084,0.88350001,4236.8,4236.7,3.582]
["bitfinex","ETHUSD",1754866617815,3.24377191,4236.8,4236.7,3.582]
["bitfinex","ETHUSD",1754866618207,3.24377191,4236.8,4236.5,3.7004]
["bitfinex","ETHUSD",1754866618402,2.36027191,4236.8,4236.5,3.7004]
["bitfinex","ETHUSD",1754866618608,0.8835,4236.7,4236.5,3.7004]
["bitfinex","ETHUSD",1754866618995,0.8835,4236.6,4236.5,3.7004]
["bitfinex","ETHUSD",1754866623004,1e-08,4236.8,4236.5,6.0608319]
["bitfinex","ETHUSD",1754866623204,1e-08,4236.8,4236.5,3.7004]
["bitfinex","ETHUSD",1754866623414,1e-08,4236.8,4236.6,3.29103703]
["bitfinex","ETHUSD",1754866623727,1e-08,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754866624027,1e-08,4236.8,4236.7,3.29102761]
["bitfinex","ETHUSD",1754866624227,1e-08,4236.8,4236.7,0.9307]
["bitfinex","ETHUSD",1754866624610,1e-08,4236.8,4236.7,3.29102761]
["bitfinex","ETHUSD",1754866626896,1e-08,4236.8,4236.5,0.1184]
["bitfinex","ETHUSD",1754866627095,0.4287,4236.7,4236.6,3.582]
["bitfinex","ETHUSD",1754866628298,0.8835,4236.7,4236.6,3.582]
["bitfinex","ETHUSD",1754866630400,0.8835,4236.7,4236.6,5.94238332]
["bitfinex","ETHUSD",1754866630401,0.4287,4236.7,4236.6,5.94238332]
["bitfinex","ETHUSD",1754866630604,1e-08,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754866630798,1e-08,4236.8,4236.7,3.29102761]
["bitfinex","ETHUSD",1754866631252,1e-08,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754866649970,0.34088246,4237.3,4237.2,2.4373625]
["bitfinex","ETHUSD",1754866649971,0.002,4237.3,4237.2,2.4373625]
["bitfinex","ETHUSD",1754866650171,0.002,4237.3,4237.2,7.0570625]
["bitfinex","ETHUSD",1754866651167,0.002,4237.7,4237.3,2.35999339]
["bitfinex","ETHUSD",1754866651369,1e-08,4237.4,4237.3,4.2038376]
["bitfinex","ETHUSD",1754866651577,1e-08,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1754866651878,1e-08,4237.7,4237.6,5.93982631]
["bitfinex","ETHUSD",1754866652045,1e-08,4237.7,4237.6,6.86112631]
["bitfinex","ETHUSD",1754866652248,0.04,4238.9,4237.9,2.35965926]
["bitfinex","ETHUSD",1754866652589,0.04,4238.9,4237.9,3.58]
["bitfinex","ETHUSD",1754866652751,0.04,4238.9,4238.1,2.35954791]
["bitfinex","ETHUSD",1754866652955,1e-08,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754866653148,1e-08,4238.9,4238.8,9.05675825]
["bitfinex","ETHUSD",1754866653469,1e-08,4238.9,4238.8,9.97805825]
["bitfinex","ETHUSD",1754866657983,1e-08,4238.9,4238.8,10.52805825]
["bitfinex","ETHUSD",1754866658285,1e-08,4238.9,4238.8,10.90060246]
["bitfinex","ETHUSD",1754866661042,0.4517,4241.4,4240.8,2.35804565]
["bitfinex","ETHUSD",1754866661308,0.8931,4241.1,4240.8,6.05364565]
["bitfinex","ETHUSD",1754866661547,0.1176,4241.6,4240.8,6.05364565]
["bitfinex","ETHUSD",1754866661745,0.4414,4241.2,4240.8,6.05364565]
["bitfinex","ETHUSD",1754866662168,2.35686212,4243.0,4240.8,6.05364565]
["bitfinex","ETHUSD",1754866662169,0.4517,4243.1,4241.3,2.35771244]
["bitfinex","ETHUSD",1754866662374,0.04,4243.9,4243.0,3.21208162]
["bitfinex","ETHUSD",1754866662558,0.4414,4244.1,4243.1,0.55]
["bitfinex","ETHUSD",1754866662742,0.4517,4244.0,4242.5,5.664]
["bitfinex","ETHUSD",1754866662949,0.4414,4243.9,4243.6,2.35648419]
["bitfinex","ETHUSD",1754866663292,5.35590983,4244.7,4243.7,3.635]
["bitfinex","ETHUSD",1754866663293,0.8931,4243.8,4243.7,3.635]
["bitfinex","ETHUSD",1754866664249,0.4414,4243.8,4243.7,3.635]
["bitfinex","ETHUSD",1754866664494,0.8931,4243.8,4243.7,5.99143424]
["bitfinex","ETHUSD",1754866664849,0.4414,4243.8,4243.7,5.99143424]
["bitfinex","ETHUSD",1754866665060,0.4414,4244.3,4243.7,3.635]
["bitfinex","ETHUSD",1754866665267,0.04,4244.9,4243.7,7.76838162]
["bitfinex","ETHUSD",1754866665550,0.04,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754866665771,0.04,4244.9,4244.8,5.99682359]
["bitfinex","ETHUSD",1754866665968,0.9331,4244.9,4244.8,5.99682359]
["bitfinex","ETHUSD",1754866666184,0.9331,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754866666185,0.04,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754866666387,0.04,4244.9,4244.8,5.99682359]
["bitfinex","ETHUSD",1754866666556,0.04,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754866666745,0.04,4244.9,4244.8,5.99782359]
["bitfinex","ETHUSD",1754866666746,0.9331,4244.9,4244.8,5.99782359]
["bitfinex","ETHUSD",1754866666946,0.04,4244.9,4244.8,5.99782359]
["bitfinex","ETHUSD",1754866668888,0.4773,4244.9,4244.8,5.99782359]
["bitfinex","ETHUSD",1754866669087,0.04,4244.9,4244.8,5.99782359]
["bitfinex","ETHUSD",1754866670587,0.4793,4244.9,4243.5,3.9629]
["bitfinex","ETHUSD",1754866670789,0.9761,4244.9,4243.7,3.0]
["bitfinex","ETHUSD",1754866670989,0.4373,4244.8,4244.7,2.35585631]
["bitfinex","ETHUSD",1754866671189,0.4373,4244.8,4244.6,2.35592365]
["bitfinex","ETHUSD",1754866671491,0.4373,4244.8,4244.5,2.35598335]
["bitfinex","ETHUSD",1754866671492,0.4968,4244.7,4244.5,2.35598335]
["bitfinex","ETHUSD",1754866671660,0.042,4244.9,4244.6,3.641]
["bitfinex","ETHUSD",1754866671856,0.042,4244.9,4244.7,2.35587189]
["bitfinex","ETHUSD",1754866672089,0.042,4244.9,4244.8,3.64]
["bitfinex","ETHUSD",1754866672297,0.042,4244.9,4244.7,2.35587189]
["bitfinex","ETHUSD",1754866672486,0.042,4244.9,4244.8,3.639]
["bitfinex","ETHUSD",1754866672991,0.042,4244.9,4244.8,5.99482359]
["bitfinex","ETHUSD",1754866673492,0.9761,4244.9,4244.8,5.99482359]
["bitfinex","ETHUSD",1754866674194,0.9761,4244.9,4244.8,3.639]
["bitfinex","ETHUSD",1754866674492,0.9761,4244.9,4244.8,3.637]
["bitfinex","ETHUSD",1754866674693,1.0937,4244.9,4244.8,3.637]
["bitfinex","ETHUSD",1754866678567,1.0937,4244.9,4244.8,3.49607904]
["bitfinex","ETHUSD",1754866680200,1.0937,4244.9,4244.8,3.634]
["bitfinex","ETHUSD",1754866681775,0.97062469,4244.9,4244.8,3.634]
["bitfinex","ETHUSD",1754866682001,0.97062469,4244.9,4244.6,2.35588393]
["bitfinex","ETHUSD",1754866682202,0.97062469,4244.9,4244.7,3.632]
["bitfinex","ETHUSD",1754866682372,0.97062469,4244.9,4244.6,2.35588393]
["bitfinex","ETHUSD",1754866682578,0.97062469,4244.9,4244.7,3.632]
["bitfinex","ETHUSD",1754866683100,0.97062469,4244.9,4243.4,0.4907]
["bitfinex","ETHUSD",1754866683101,0.4968,4244.8,4243.4,0.4907]
["bitfinex","ETHUSD",1754866683301,0.1176,4244.2,4243.6,0.1176]
["bitfinex","ETHUSD",1754866683611,0.1176,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1754866683818,0.1176,4244.2,4244.1,5.99221215]
["bitfinex","ETHUSD",1754866684202,0.4968,4244.8,4244.4,2.35602616]
["bitfinex","ETHUSD",1754866684405,0.1176,4244.7,4244.5,3.636]
["bitfinex","ETHUSD",1754866684609,0.5549,4244.7,4244.5,3.636]
["bitfinex","ETHUSD",1754866684912,0.5549,4244.7,4244.1,0.1176]
["bitfinex","ETHUSD",1754866685094,0.5549,4244.7,4244.2,3.635]
["bitfinex","ETHUSD",1754866685416,0.4373,4244.6,4244.2,3.635]
["bitfinex","ETHUSD",1754866685593,0.4373,4244.6,4244.4,2.35604516]
["bitfinex","ETHUSD",1754866685794,0.4373,4244.6,4244.5,3.635]
["bitfinex","ETHUSD",1754866687219,0.4373,4244.6,4242.8,5.658]
["bitfinex","ETHUSD",1754866687220,0.9341,4244.6,4242.8,5.658]
["bitfinex","ETHUSD",1754866687383,0.1176,4244.2,4243.8,2.3563738]
["bitfinex","ETHUSD",1754866687714,0.1176,4244.2,4243.9,3.636]
["bitfinex","ETHUSD",1754866688091,0.61856954,4244.2,4243.9,3.636]
["bitfinex","ETHUSD",1754866688297,0.1176,4244.2,4243.9,3.636]
["bitfinex","ETHUSD",1754866688505,0.50096954,4244.1,4244.0,2.35626185]
["bitfinex","ETHUSD",1754866688711,0.50096954,4244.1,4243.9,3.636]
["bitfinex","ETHUSD",1754866689019,0.50096954,4244.0,4243.9,3.636]
["bitfinex","ETHUSD",1754866689988,0.50096954,4244.0,4243.9,5.99232319]
["bitfinex","ETHUSD",1754866690418,0.50096954,4244.0,4243.6,0.1176]
["bitfinex","ETHUSD",1754866690620,0.50096954,4243.9,4243.7,3.634]
["bitfinex","ETHUSD",1754866690799,0.50096954,4243.8,4243.7,5.99043424]
["bitfinex","ETHUSD",1754866691000,0.50096954,4243.8,4243.6,0.1176]
["bitfinex","ETHUSD",1754866691200,0.63227173,4243.8,4243.7,3.633]
["bitfinex","ETHUSD",1754866691399,1.35511852,4243.8,4243.7,3.633]
["bitfinex","ETHUSD",1754866691599,0.7256879,4243.8,4243.7,3.633]
["bitfinex","ETHUSD",1754866691922,0.50584778,4243.8,4243.7,5.98943424]
["bitfinex","ETHUSD",1754866692119,0.7256879,4243.8,4243.7,5.98943424]
["bitfinex","ETHUSD",1754866692319,0.94590769,4243.8,4243.7,5.98943424]
["bitfinex","ETHUSD",1754866692703,0.7256879,4243.8,4243.7,5.98943424]
["bitfinex","ETHUSD",1754866693412,0.94590769,4243.8,4243.7,5.98943424]
["bitfinex","ETHUSD",1754866693613,0.94590769,4243.8,4243.7,6.95233424]
["bitfinex","ETHUSD",1754866694125,1.57133583,4243.8,4243.7,6.95233424]
["bitfinex","ETHUSD",1754866694319,1.79155562,4243.8,4243.7,6.95233424]
["bitfinex","ETHUSD",1754866694508,0.72609586,4243.8,4243.7,6.95233424]
["bitfinex","ETHUSD",1754866694714,1.36037789,4243.8,4243.7,3.31933424]
["bitfinex","ETHUSD",1754866694926,1.36038162,4243.8,4243.7,6.95033424]
["bitfinex","ETHUSD",1754866695426,1.14013735,4243.8,4243.7,6.95033424]
["bitfinex","ETHUSD",1754866696396,0.50584778,4243.8,4243.7,6.95033424]
["bitfinex","ETHUSD",1754866697009,0.50584778,4243.8,4243.7,3.31933424]
["bitfinex","ETHUSD",1754866697328,0.50584778,4243.8,4243.7,6.94833424]
["bitfinex","ETHUSD",1754866697829,0.50584778,4243.8,4243.7,3.31933424]
["bitfinex","ETHUSD",1754866698038,0.50584778,4243.8,4243.7,6.94833424]
["bitfinex","ETHUSD",1754866706650,0.22063133,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754866706858,0.50831745,4244.1,4244.0,6.09586767]
["bitfinex","ETHUSD",1754866707157,0.50831745,4244.1,4244.0,6.56146767]
["bitfinex","ETHUSD",1754866707664,0.50831745,4244.1,4244.0,6.44386767]
["bitfinex","ETHUSD",1754866707850,1.30434793,4244.8,4244.0,6.44386767]
["bitfinex","ETHUSD",1754866707851,0.94962691,4244.4,4244.1,2.35621215]
["bitfinex","ETHUSD",1754866708157,0.50831745,4244.3,4244.2,4.0866]
["bitfinex","ETHUSD",1754866708449,1.42194793,4244.9,4244.3,2.35610112]
["bitfinex","ETHUSD",1754866708450,0.50831745,4244.8,4244.3,2.35610112]
["bitfinex","ETHUSD",1754866708749,0.1176,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754866708937,1.07557983,4245.2,4244.9,2.35576809]
["bitfinex","ETHUSD",1754866709108,1.07557983,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754866709109,0.44129026,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754866709347,0.50833551,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754866709510,0.1176,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1754866709707,0.002,4245.4,4245.3,2.35554613]
["bitfinex","ETHUSD",1754866709952,0.51033551,4245.4,4245.3,3.621]
["bitfinex","ETHUSD",1754866710244,0.002,4245.4,4245.3,3.621]
["bitfinex","ETHUSD",1754866710613,0.9297,4245.4,4245.3,3.621]
["bitfinex","ETHUSD",1754866710811,0.9297,4245.4,4245.3,5.97654613]
["bitfinex","ETHUSD",1754866711243,0.002,4245.4,4245.3,5.97654613]
["bitfinex","ETHUSD",1754866717835,0.002,4245.4,4245.1,0.1176]
["bitfinex","ETHUSD",1754866718035,0.9277,4245.3,4245.2,3.616]
["bitfinex","ETHUSD",1754866718235,1.55621364,4245.3,4245.2,3.618]
["bitfinex","ETHUSD",1754866718448,1.67381364,4245.3,4245.2,3.618]
["bitfinex","ETHUSD",1754866720729,1.67381364,4245.3,4244.4,0.1176]
["bitfinex","ETHUSD",1754866720930,0.9277,4245.2,4244.5,3.616]
["bitfinex","ETHUSD",1754866721324,0.1176,4245.0,4244.5,5.97197764]
["bitfinex","ETHUSD",1754866721524,0.9277,4244.9,4244.5,3.616]
["bitfinex","ETHUSD",1754866721747,0.9277,4244.9,4244.6,2.35593459]
["bitfinex","ETHUSD",1754866721949,0.9277,4244.9,4244.7,3.616]
["bitfinex","ETHUSD",1754866723038,0.9277,4244.9,4244.7,5.97186635]
["bitfinex","ETHUSD",1754866723927,0.9277,4244.9,4244.7,3.616]
["bitfinex","ETHUSD",1754866724230,0.4587,4244.9,4244.7,3.616]
["bitfinex","ETHUSD",1754866724541,0.4587,4244.9,4244.7,5.97186161]
["bitfinex","ETHUSD",1754866725326,0.4587,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754866725527,0.4587,4244.9,4244.8,3.613]
["bitfinex","ETHUSD",1754866725755,0.4587,4244.9,4244.8,5.96882359]
["bitfinex","ETHUSD",1754866726053,0.1176,4245.0,4244.8,5.96882359]
["bitfinex","ETHUSD",1754866726258,0.1176,4245.0,4244.9,3.612]
["bitfinex","ETHUSD",1754866727042,0.1176,4245.0,4244.9,5.96776809]
["bitfinex","ETHUSD",1754866727359,0.1176,4245.0,4244.9,3.612]
["bitfinex","ETHUSD",1754866728160,0.1176,4245.0,4244.8,2.35581643]
["bitfinex","ETHUSD",1754866728329,0.1176,4245.0,4244.9,3.612]
["bitfinex","ETHUSD",1754866729167,0.1176,4245.0,4244.9,5.96776809]
["bitfinex","ETHUSD",1754866730466,0.002,4245.4,4245.3,2.35554613]
["bitfinex","ETHUSD",1754866730656,0.002,4245.4,4245.3,5.96554613]
["bitfinex","ETHUSD",1754866731057,0.002,4245.4,4245.3,6.90414613]
["bitfinex","ETHUSD",1754866732263,0.002,4245.4,4245.3,3.29414613]
["bitfinex","ETHUSD",1754866732454,0.002,4245.4,4245.3,6.90514613]
["bitfinex","ETHUSD",1754866732948,0.002,4245.4,4245.3,3.29414613]
["bitfinex","ETHUSD",1754866733142,0.002,4245.4,4245.3,6.90414613]
["bitfinex","ETHUSD",1754866733966,1e-08,4245.4,4245.3,6.90414613]
["bitfinex","ETHUSD",1754866734201,0.002,4246.1,4245.3,7.26773046]
["bitfinex","ETHUSD",1754866734334,0.04,4246.9,4246.1,3.21208162]
["bitfinex","ETHUSD",1754866734536,0.04,4246.9,4246.4,2.35493594]
["bitfinex","ETHUSD",1754866734766,0.04,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754866734964,0.04,4246.9,4246.8,6.00871413]
["bitfinex","ETHUSD",1754866735164,0.04,4246.9,4246.8,6.94731413]
["bitfinex","ETHUSD",1754866736372,1e-08,4246.9,4246.8,6.94731413]
["bitfinex","ETHUSD",1754866739584,0.04,4248.9,4248.0,3.21208162]
["bitfinex","ETHUSD",1754866739752,1e-08,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1754866739957,1e-08,4249.0,4248.9,6.40467016]
["bitfinex","ETHUSD",1754866740187,1e-08,4249.0,4248.9,6.95615033]
["bitfinex","ETHUSD",1754866741079,1e-08,4249.0,4248.9,6.01755033]
["bitfinex","ETHUSD",1754866741381,1e-08,4249.0,4248.9,6.95615033]
["bitfinex","ETHUSD",1754866741745,1e-08,4249.4,4248.9,6.95615033]
["bitfinex","ETHUSD",1754866742071,1e-08,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754866742248,1e-08,4249.4,4249.3,6.03032878]
["bitfinex","ETHUSD",1754866742552,1e-08,4249.4,4249.3,6.96892878]
["bitfinex","ETHUSD",1754866742969,1e-08,4249.4,4249.3,6.03032878]
["bitfinex","ETHUSD",1754866744070,1e-08,4249.4,4249.3,6.14792878]
["bitfinex","ETHUSD",1754866745157,1e-08,4249.4,4249.3,7.08652878]
["bitfinex","ETHUSD",1754866745568,1e-08,4249.4,4249.3,6.14792878]
["bitfinex","ETHUSD",1754866746290,1e-08,4249.4,4249.3,3.679]
["bitfinex","ETHUSD",1754866746291,0.94450001,4249.4,4249.3,3.679]
["bitfinex","ETHUSD",1754866746522,0.94450001,4249.4,4249.3,3.681]
["bitfinex","ETHUSD",1754866746523,1.06210001,4249.4,4249.3,3.681]
["bitfinex","ETHUSD",1754866746788,1.46871001,4249.4,4249.3,3.68]
["bitfinex","ETHUSD",1754866747088,1.06210001,4249.4,4249.3,3.68]
["bitfinex","ETHUSD",1754866748781,1.06210001,4249.4,4248.8,2.35355446]
["bitfinex","ETHUSD",1754866749085,1.06210001,4249.4,4248.9,6.03353537]
["bitfinex","ETHUSD",1754866749247,0.9445,4249.3,4248.9,6.03353537]
["bitfinex","ETHUSD",1754866749451,0.4552,4249.2,4249.0,2.35348688]
["bitfinex","ETHUSD",1754866749651,0.4893,4249.3,4249.1,3.679]
["bitfinex","ETHUSD",1754866750051,0.9445,4249.3,4249.1,6.03243516]
["bitfinex","ETHUSD",1754866750300,0.9445,4249.3,4249.1,3.679]
["bitfinex","ETHUSD",1754866750509,0.11760001,4249.4,4249.1,3.679]
["bitfinex","ETHUSD",1754866750710,0.11760001,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754866751000,0.11760001,4249.4,4249.3,6.03232878]
["bitfinex","ETHUSD",1754866751566,1e-08,4249.4,4249.3,7.08852878]
["bitfinex","ETHUSD",1754866751803,1e-08,4249.4,4249.3,6.14992878]
["bitfinex","ETHUSD",1754866752503,1e-08,4249.4,4249.3,7.08852878]
["bitfinex","ETHUSD",1754866754719,1e-08,4249.4,4249.3,2.47092878]
["bitfinex","ETHUSD",1754866754920,1e-08,4249.4,4249.3,6.14992878]
["bitfinex","ETHUSD",1754866755274,0.00200001,4249.4,4249.3,6.14992878]
["bitfinex","ETHUSD",1754866755769,1e-08,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754866756115,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754866756313,1e-08,4250.0,4249.9,7.52459654]
["bitfinex","ETHUSD",1754866756480,1e-08,4250.0,4249.9,3.29159654]
["bitfinex","ETHUSD",1754866756804,1e-08,4250.0,4249.9,6.98059654]
["bitfinex","ETHUSD",1754866757013,1e-08,4250.0,4249.2,0.3676]
["bitfinex","ETHUSD",1754866757014,0.55,4249.9,4249.2,0.3676]
["bitfinex","ETHUSD",1754866757316,2.35321855,4249.5,4249.0,3.75]
["bitfinex","ETHUSD",1754866757469,2.35320572,4249.6,4248.9,3.75]
["bitfinex","ETHUSD",1754866757848,1e-08,4250.0,4248.6,0.001]
["bitfinex","ETHUSD",1754866758126,0.901,4249.6,4248.7,3.749]
["bitfinex","ETHUSD",1754866758322,0.4682,4249.6,4248.6,0.001]
["bitfinex","ETHUSD",1754866758523,0.901,4249.5,4248.7,3.75]
["bitfinex","ETHUSD",1754866758822,3.0,4249.9,4248.7,3.75]
["bitfinex","ETHUSD",1754866759031,0.4328,4249.7,4248.7,3.75]
["bitfinex","ETHUSD",1754866759200,0.4682,4249.6,4249.0,2.35347546]
["bitfinex","ETHUSD",1754866759391,0.4682,4249.6,4249.1,3.75]
["bitfinex","ETHUSD",1754866759597,0.901,4249.5,4249.1,3.75]
["bitfinex","ETHUSD",1754866759814,3.0,4249.8,4249.1,3.75]
["bitfinex","ETHUSD",1754866760018,0.76824879,4249.8,4249.1,6.10342543]
["bitfinex","ETHUSD",1754866760218,0.76824879,4249.8,4249.1,3.75]
["bitfinex","ETHUSD",1754866760419,0.4328,4249.9,4249.1,3.75]
["bitfinex","ETHUSD",1754866760611,0.4328,4249.9,4249.3,2.35327389]
["bitfinex","ETHUSD",1754866760805,0.4328,4249.9,4249.4,2.35326409]
["bitfinex","ETHUSD",1754866761125,1e-08,4250.0,4249.5,3.748]
["bitfinex","ETHUSD",1754866761327,0.4328,4249.9,4249.5,3.748]
["bitfinex","ETHUSD",1754866761728,0.901,4249.9,4249.5,3.748]
["bitfinex","ETHUSD",1754866763033,1e-08,4250.0,4249.5,3.748]
["bitfinex","ETHUSD",1754866763332,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754866763501,1e-08,4250.0,4249.9,6.09699654]
["bitfinex","ETHUSD",1754866763697,1e-08,4250.0,4249.9,6.99449654]
["bitfinex","ETHUSD",1754866765935,1e-08,4250.0,4249.9,7.11209654]
["bitfinex","ETHUSD",1754866766548,1e-08,4250.0,4249.9,6.66429654]
["bitfinex","ETHUSD",1754866766830,1e-08,4250.0,4249.9,7.12609654]
["bitfinex","ETHUSD",1754866767239,1e-08,4250.0,4249.9,6.22859654]
["bitfinex","ETHUSD",1754866767436,1e-08,4250.0,4249.5,0.8975]
["bitfinex","ETHUSD",1754866767437,0.90100001,4250.0,4249.5,2.35317088]
["bitfinex","ETHUSD",1754866767733,0.901,4249.9,4249.7,2.35306171]
["bitfinex","ETHUSD",1754866768030,0.4328,4249.9,4249.7,2.35306171]
["bitfinex","ETHUSD",1754866768231,0.4328,4249.9,4249.6,6.11314879]
["bitfinex","ETHUSD",1754866768614,1e-08,4250.0,4249.6,3.76]
["bitfinex","ETHUSD",1754866768808,1e-08,4250.0,4249.6,6.11315297]
["bitfinex","ETHUSD",1754866769009,0.43280001,4250.0,4249.6,6.11315297]
["bitfinex","ETHUSD",1754866769212,0.43280001,4250.0,4249.7,2.35309023]
["bitfinex","ETHUSD",1754866769536,0.43280001,4250.0,4249.8,2.35303832]
["bitfinex","ETHUSD",1754866769708,0.43280001,4250.0,4249.9,3.758]
["bitfinex","ETHUSD",1754866770349,0.90100001,4250.0,4249.9,3.758]
["bitfinex","ETHUSD",1754866770707,1.19200832,4250.0,4249.6,2.35315645]
["bitfinex","ETHUSD",1754866770912,0.90100001,4250.0,4249.5,2.35320375]
["bitfinex","ETHUSD",1754866771223,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754866771436,1e-08,4250.0,4249.9,6.10599654]
["bitfinex","ETHUSD",1754866771746,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754866771907,1e-08,4250.0,4249.5,2.35321582]
["bitfinex","ETHUSD",1754866771908,0.90100001,4250.0,4249.5,2.35321582]
["bitfinex","ETHUSD",1754866772109,0.901,4249.9,4249.7,2.35309166]
["bitfinex","ETHUSD",1754866772423,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754866772617,1e-08,4250.0,4249.9,6.12099654]
["bitfinex","ETHUSD",1754866773141,1e-08,4250.0,4249.2,0.4357]
["bitfinex","ETHUSD",1754866773322,1e-08,4250.0,4249.8,2.35304022]
["bitfinex","ETHUSD",1754866773323,0.43280001,4250.0,4249.8,2.35304022]
["bitfinex","ETHUSD",1754866773521,0.43280001,4250.0,4249.9,3.768]
["bitfinex","ETHUSD",1754866775462,1e-08,4250.0,4249.9,6.12099654]
["bitfinex","ETHUSD",1754866775973,3.0,4251.0,4249.9,6.12099654]
["bitfinex","ETHUSD",1754866775974,0.47045555,4251.1,4249.9,3.768]
["bitfinex","ETHUSD",1754866776146,0.21966965,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754866776312,0.04,4251.9,4251.7,2.35200037]
["bitfinex","ETHUSD",1754866776508,0.04,4251.9,4251.8,7.02844505]
["bitfinex","ETHUSD",1754866777316,0.04,4251.9,4251.8,7.14604505]
["bitfinex","ETHUSD",1754866777724,0.04,4251.9,4251.8,6.24654505]
["bitfinex","ETHUSD",1754866779416,0.04,4251.9,4251.8,7.14404505]
["bitfinex","ETHUSD",1754866781560,0.04,4251.9,4251.8,6.24654505]
["bitfinex","ETHUSD",1754866781855,0.04,4251.9,4251.8,0.1176]
["bitfinex","ETHUSD",1754866782021,0.04,4251.9,4251.2,5.65]
["bitfinex","ETHUSD",1754866782022,0.4728,4251.9,4251.2,5.65]
["bitfinex","ETHUSD",1754866782223,0.4682,4251.8,4251.3,0.1176]
["bitfinex","ETHUSD",1754866782419,0.4728,4251.9,4251.3,0.1176]
["bitfinex","ETHUSD",1754866782420,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754866782650,0.04,4251.9,4251.8,7.02044505]
["bitfinex","ETHUSD",1754866782819,0.04,4251.9,4251.8,6.55864505]
["bitfinex","ETHUSD",1754866783026,0.04,4251.9,4251.8,6.12294505]
["bitfinex","ETHUSD",1754866783625,0.1176,4252.6,4251.7,0.1176]
["bitfinex","ETHUSD",1754866783956,0.4328,4252.3,4251.8,6.15689187]
["bitfinex","ETHUSD",1754866784157,0.4328,4252.3,4251.2,0.8975]
["bitfinex","ETHUSD",1754866784158,0.4328,4252.3,4251.9,3.808]
["bitfinex","ETHUSD",1754866784358,0.4328,4252.2,4251.9,3.808]
["bitfinex","ETHUSD",1754866784561,0.4682,4252.2,4251.9,3.808]
["bitfinex","ETHUSD",1754866784732,0.4328,4252.1,4251.9,3.808]
["bitfinex","ETHUSD",1754866785459,0.901,4252.0,4250.3,0.4618]
["bitfinex","ETHUSD",1754866785672,0.4328,4252.0,4250.7,2.35255369]
["bitfinex","ETHUSD",1754866785870,0.4328,4252.0,4250.8,7.06099835]
["bitfinex","ETHUSD",1754866786045,0.4328,4252.0,4251.5,2.35205578]
["bitfinex","ETHUSD",1754866786231,0.4328,4252.0,4251.6,3.811]
["bitfinex","ETHUSD",1754866787072,0.4328,4251.9,4251.6,3.811]
["bitfinex","ETHUSD",1754866787278,0.4682,4251.9,4251.6,3.811]
["bitfinex","ETHUSD",1754866787444,0.4328,4251.8,4251.6,3.811]
["bitfinex","ETHUSD",1754866787933,0.4328,4251.8,4251.0,2.35233312]
["bitfinex","ETHUSD",1754866788128,0.464,4251.9,4251.1,3.811]
["bitfinex","ETHUSD",1754866788334,0.464,4251.9,4251.6,2.35205122]
["bitfinex","ETHUSD",1754866788529,0.464,4251.9,4251.7,3.806]
["bitfinex","ETHUSD",1754866789463,0.1,4252.4,4251.7,3.806]
["bitfinex","ETHUSD",1754866789464,0.464,4252.3,4251.7,6.15799718]
["bitfinex","ETHUSD",1754866789668,0.464,4252.3,4251.7,3.806]
["bitfinex","ETHUSD",1754866789865,0.1,4252.4,4251.7,3.806]
["bitfinex","ETHUSD",1754866790162,0.1,4252.4,4251.7,4.2683]
["bitfinex","ETHUSD",1754866790364,0.1,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754866790568,0.1,4252.4,4252.3,6.1556685]
["bitfinex","ETHUSD",1754866790863,0.1,4252.4,4252.3,6.6179685]
["bitfinex","ETHUSD",1754866791063,0.04,4252.9,4252.4,2.3516132]
["bitfinex","ETHUSD",1754866791237,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754866791437,0.04,4252.9,4252.8,6.16539202]
["bitfinex","ETHUSD",1754866793731,0.04,4252.9,4252.8,7.09959202]
["bitfinex","ETHUSD",1754866793937,0.04,4252.9,4252.8,7.21719202]
["bitfinex","ETHUSD",1754866794636,0.002,4253.2,4252.8,7.21719202]
["bitfinex","ETHUSD",1754866794637,0.002,4253.2,4252.8,4.8658]
["bitfinex","ETHUSD",1754866794957,0.002,4253.2,4253.0,2.35128144]
["bitfinex","ETHUSD",1754866795128,0.002,4253.2,4253.1,6.27782616]
["bitfinex","ETHUSD",1754866795341,0.002,4253.2,4253.1,7.21202616]
["bitfinex","ETHUSD",1754866795543,0.002,4253.2,4253.1,7.09442616]
["bitfinex","ETHUSD",1754866795744,0.04,4253.9,4253.2,2.35117088]
["bitfinex","ETHUSD",1754866795943,0.04,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754866796176,0.04,4253.9,4253.8,6.27843924]
["bitfinex","ETHUSD",1754866796356,0.04,4253.9,4253.8,3.9276]
["bitfinex","ETHUSD",1754866796542,0.04,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754866796764,0.04,4253.9,4253.8,3.809]
["bitfinex","ETHUSD",1754866797681,0.04,4253.9,4253.8,6.15983924]
["bitfinex","ETHUSD",1754866797882,0.04,4253.9,4253.8,3.809]
["bitfinex","ETHUSD",1754866798479,0.04,4253.9,4253.8,6.15983924]
["bitfinex","ETHUSD",1754866798865,0.04,4253.9,4253.8,3.809]
["bitfinex","ETHUSD",1754866799092,0.04,4253.9,4253.6,0.1176]
["bitfinex","ETHUSD",1754866799273,0.04,4253.9,4253.8,3.804]
["bitfinex","ETHUSD",1754866799609,0.04,4253.9,4253.8,6.15283924]
["bitfinex","ETHUSD",1754866799750,0.04,4253.9,4253.8,6.62473924]
["bitfinex","ETHUSD",1754866799953,0.04,4253.9,4253.8,7.08703924]
["bitfinex","ETHUSD",1754866800178,0.04,4253.9,4253.8,7.20463924]
["bitfinex","ETHUSD",1754866800682,0.04,4253.9,4253.8,3.40263924]
["bitfinex","ETHUSD",1754866800866,0.04,4253.9,4253.8,7.20763924]
["bitfinex","ETHUSD",1754866801071,0.04,4254.9,4253.8,3.9226]
["bitfinex","ETHUSD",1754866801292,0.04,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754866801498,1e-08,4255.4,4254.8,3.82750286]
["bitfinex","ETHUSD",1754866801664,1e-08,4255.4,4255.3,0.1176]
["bitfinex","ETHUSD",1754866802052,0.92830001,4255.4,4253.4,0.4623]
["bitfinex","ETHUSD",1754866802257,3.0,4255.2,4253.5,3.83]
["bitfinex","ETHUSD",1754866802491,0.9283,4255.1,4253.5,3.83]
["bitfinex","ETHUSD",1754866802672,0.9283,4255.1,4253.5,6.18100386]
["bitfinex","ETHUSD",1754866802985,0.464,4255.0,4253.5,3.83]
["bitfinex","ETHUSD",1754866803193,3.0,4254.9,4253.6,3.84]
["bitfinex","ETHUSD",1754866803351,1.32113,4254.8,4253.7,3.84]
["bitfinex","ETHUSD",1754866803550,3.9283,4254.7,4252.6,6.1083]
["bitfinex","ETHUSD",1754866803750,3.0,4254.5,4252.6,5.686]
["bitfinex","ETHUSD",1754866803970,2.35081949,4253.9,4252.7,3.84]
["bitfinex","ETHUSD",1754866804188,1.16338195,4253.8,4252.7,3.84]
["bitfinex","ETHUSD",1754866804498,0.044,4255.9,4252.7,4.7742]
["bitfinex","ETHUSD",1754866804789,0.464,4255.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1754866804973,0.9283,4255.3,4253.0,0.9342]
["bitfinex","ETHUSD",1754866805176,2.35017626,4255.0,4253.8,2.35078951]
["bitfinex","ETHUSD",1754866805387,0.9283,4254.9,4253.9,3.84]
["bitfinex","ETHUSD",1754866805553,3.27858694,4254.8,4253.9,6.19077491]
["bitfinex","ETHUSD",1754866805885,0.32785869,4254.7,4253.9,3.84]
["bitfinex","ETHUSD",1754866806073,5.35012151,4255.1,4254.2,2.35060721]
["bitfinex","ETHUSD",1754866806256,3.0,4255.1,4253.9,3.84]
["bitfinex","ETHUSD",1754866806459,3.0,4255.1,4254.1,2.35067346]
["bitfinex","ETHUSD",1754866806660,3.0,4255.1,4253.9,2.35078398]
["bitfinex","ETHUSD",1754866806861,0.62784143,4255.0,4254.2,6.18859301]
["bitfinex","ETHUSD",1754866807076,2.97801904,4255.0,4254.2,3.838]
["bitfinex","ETHUSD",1754866807277,2.35039716,4254.7,4254.3,3.836]
["bitfinex","ETHUSD",1754866807479,2.350508,4254.4,4254.1,3.836]
["bitfinex","ETHUSD",1754866807683,0.4643,4254.8,4254.2,3.835]
["bitfinex","ETHUSD",1754866807991,0.4643,4254.7,4254.2,3.835]
["bitfinex","ETHUSD",1754866808158,0.464,4254.9,4254.2,3.835]
["bitfinex","ETHUSD",1754866808159,0.464,4254.6,4254.2,3.835]
["bitfinex","ETHUSD",1754866808354,2.35046948,4254.5,4254.2,3.835]
["bitfinex","ETHUSD",1754866808563,3.56012405,4254.6,4254.2,3.835]
["bitfinex","ETHUSD",1754866808786,2.35046799,4254.5,4254.2,3.835]
["bitfinex","ETHUSD",1754866809091,0.74572499,4254.6,4253.2,2.81342713]
["bitfinex","ETHUSD",1754866809255,0.9283,4254.5,4252.7,0.4623]
["bitfinex","ETHUSD",1754866809459,0.9283,4254.4,4252.8,3.831]
["bitfinex","ETHUSD",1754866809790,0.9283,4254.3,4252.8,3.831]
["bitfinex","ETHUSD",1754866810085,2.35067346,4254.1,4252.9,2.35133673]
["bitfinex","ETHUSD",1754866810289,0.9283,4254.2,4253.0,2.35127237]
["bitfinex","ETHUSD",1754866810496,3.0,4254.1,4253.0,2.35123134]
["bitfinex","ETHUSD",1754866810684,0.62789549,4254.0,4253.3,2.35110555]
["bitfinex","ETHUSD",1754866810999,0.464,4253.9,4253.2,3.832]
["bitfinex","ETHUSD",1754866811297,0.464,4253.9,4253.2,6.18316985]
["bitfinex","ETHUSD",1754866811485,0.464,4254.6,4253.7,2.35086247]
["bitfinex","ETHUSD",1754866811686,10.4643,4255.3,4253.8,3.83]
["bitfinex","ETHUSD",1754866811893,6.18145376,4256.4,4253.8,3.83]
["bitfinex","ETHUSD",1754866811894,0.464,4254.9,4253.8,3.83]
["bitfinex","ETHUSD",1754866812202,0.464,4255.3,4253.8,3.83]
["bitfinex","ETHUSD",1754866812405,0.464,4255.7,4254.0,2.35072872]
["bitfinex","ETHUSD",1754866812568,0.21877287,4256.2,4253.9,1.0518]
["bitfinex","ETHUSD",1754866812569,0.1176,4255.2,4254.5,0.1176]
["bitfinex","ETHUSD",1754866812776,0.1176,4255.2,4254.9,2.35022254]
["bitfinex","ETHUSD",1754866812998,0.9283,4255.2,4254.4,2.35046563]
["bitfinex","ETHUSD",1754866813304,0.464,4256.0,4254.5,3.83]
["bitfinex","ETHUSD",1754866813604,0.1176,4254.9,4254.6,3.831]
["bitfinex","ETHUSD",1754866813971,0.1176,4254.9,4254.6,2.35039657]
["bitfinex","ETHUSD",1754866814172,0.1176,4254.9,4254.3,2.46814832]
["bitfinex","ETHUSD",1754866814487,0.1176,4254.9,4254.4,6.1795077]
["bitfinex","ETHUSD",1754866814797,0.1176,4254.9,4254.5,2.35043953]
["bitfinex","ETHUSD",1754866815012,0.1176,4254.9,4254.3,0.1176]
["bitfinex","ETHUSD",1754866815211,0.46430001,4255.4,4254.6,3.827]
["bitfinex","ETHUSD",1754866815382,0.74571448,4255.4,4254.6,3.827]
["bitfinex","ETHUSD",1754866815703,0.1176,4254.7,4254.6,3.827]
["bitfinex","ETHUSD",1754866815998,0.1176,4254.7,4254.6,3.829]
["bitfinex","ETHUSD",1754866816612,1.0459,4254.7,4254.6,3.829]
["bitfinex","ETHUSD",1754866816804,1.0459,4254.7,4253.3,0.001]
["bitfinex","ETHUSD",1754866817010,0.1176,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1754866817568,0.5646,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1754866818078,0.1176,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1754866818628,0.1176,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866824521,2.46866032,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866824721,4.79611788,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866824891,3.88411788,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866825088,7.1471782,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866825296,7.6971782,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866825504,7.1471782,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866825735,4.79611788,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866825904,7.1471782,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866826424,4.79611788,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866826648,3.88411788,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866826801,3.66446603,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866827003,0.1176,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866828313,1.0296,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866828696,6.38066032,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866828892,10.96414712,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866829205,6.60014712,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866829406,7.4952574,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866830738,8.0452574,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866831605,38.0452574,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866831818,38.66988284,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866832020,38.55081806,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754866832330,38.55081806,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754866832641,2.35177912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754866832952,9.50577187,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754866833321,10.19837912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754866833521,10.41761786,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754866834174,6.60061786,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754866834450,10.17961099,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754866834614,11.09161099,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754866835212,11.09161099,4252.1,4251.6,0.041]
["bitfinex","ETHUSD",1754866835213,2.35183443,4252.0,4251.6,0.041]
["bitfinex","ETHUSD",1754866835415,2.35183443,4252.0,4251.6,1e-08]
["bitfinex","ETHUSD",1754866835416,2.35200037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754866835655,35.90200037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754866835823,35.90200037,4251.7,4251.1,0.001]
["bitfinex","ETHUSD",1754866835824,2.90222167,4251.3,4251.1,1e-08]
["bitfinex","ETHUSD",1754866836022,9.714277,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754866836319,40.743877,4251.2,4250.7,0.001]
["bitfinex","ETHUSD",1754866836520,3.02009835,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754866836740,3.02009835,4250.8,4249.3,0.4691]
["bitfinex","ETHUSD",1754866836741,2.35271974,4250.4,4249.3,0.4691]
["bitfinex","ETHUSD",1754866836946,10.93625582,4250.4,4249.3,0.4691]
["bitfinex","ETHUSD",1754866837144,11.96585582,4250.4,4249.3,0.4691]
["bitfinex","ETHUSD",1754866837344,11.96585582,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866837345,42.05085582,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866837559,42.51585582,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866838426,8.70285582,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866838754,42.51585582,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866839859,11.05185582,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866840231,8.58153608,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866840475,6.9286,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866840662,9.28131974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866841652,0.1176,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754866841852,0.1176,4250.4,4250.3,0.92120001]
["bitfinex","ETHUSD",1754866843160,5.647,4251.6,4250.4,2.35271974]
["bitfinex","ETHUSD",1754866843161,0.1176,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1754866843468,0.1176,4250.5,4250.4,3.27391974]
["bitfinex","ETHUSD",1754866843838,3.805,4251.2,4250.5,2.35264395]
["bitfinex","ETHUSD",1754866844027,0.1176,4250.9,4250.6,0.9212]
["bitfinex","ETHUSD",1754866844245,0.1176,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754866844445,0.1176,4251.4,4251.2,2.35226622]
["bitfinex","ETHUSD",1754866844644,0.1176,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1754866844963,2.35265577,4250.6,4249.8,0.4701]
["bitfinex","ETHUSD",1754866845177,0.1176,4250.4,4249.8,0.4701]
["bitfinex","ETHUSD",1754866845502,2.47031974,4250.4,4250.0,0.4691]
["bitfinex","ETHUSD",1754866846492,2.47031974,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866847256,2.91731974,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866847461,3.38231974,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866847662,4.33651301,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866850076,3.42451301,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866852086,7.21851301,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866852290,8.13161301,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866852792,11.68161301,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866852995,41.68161301,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1754866854558,41.68161301,4250.4,4249.6,0.04]
["bitfinex","ETHUSD",1754866854559,0.55,4249.8,4249.6,1e-08]
["bitfinex","ETHUSD",1754866854773,39.81070727,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754866854981,9.81070727,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754866857904,10.72380727,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754866858066,12.04092119,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754866858272,41.12782119,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754866858881,37.33782119,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754866859199,41.55022119,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754866860403,41.55022119,4249.7,4249.5,1e-08]
["bitfinex","ETHUSD",1754866860404,5.90316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866860570,39.13330333,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866860770,9.13330333,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866861623,8.22020333,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866861776,9.79976265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866861971,9.79776265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866862173,6.02076265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866862478,9.79776265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866863879,6.02076265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866864507,10.64057764,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866864886,6.86757764,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866865081,10.63857764,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866867616,6.86757764,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866867909,9.23676265,4249.6,4249.5,0.90250001]
["bitfinex","ETHUSD",1754866868306,2.47076265,4249.6,4249.5,0.90250001]
["bitfinex","ETHUSD",1754866868506,6.23776265,4249.6,4249.5,0.90250001]
["bitfinex","ETHUSD",1754866868811,3.1176,4249.6,4249.5,0.90250001]
["bitfinex","ETHUSD",1754866869214,2.35311877,4249.7,4249.5,0.90250001]
["bitfinex","ETHUSD",1754866869215,0.1176,4249.7,4249.5,0.90250001]
["bitfinex","ETHUSD",1754866869410,0.1176,4249.7,4249.6,0.4532]
["bitfinex","ETHUSD",1754866869622,0.1176,4249.7,4249.6,0.9025]
["bitfinex","ETHUSD",1754866870301,0.1176,4250.1,4249.6,0.9025]
["bitfinex","ETHUSD",1754866870495,0.1176,4250.1,4249.5,2.47081043]
["bitfinex","ETHUSD",1754866870807,0.1176,4250.1,4249.7,0.9025]
["bitfinex","ETHUSD",1754866871408,2.47050507,4250.1,4249.8,0.9025]
["bitfinex","ETHUSD",1754866871707,0.1176,4250.1,4249.9,0.9025]
["bitfinex","ETHUSD",1754866871905,0.1176,4250.1,4249.5,0.11760001]
["bitfinex","ETHUSD",1754866871906,0.1176,4250.1,4250.0,0.9025]
["bitfinex","ETHUSD",1754866875614,2.47048581,4250.1,4250.0,0.9025]
["bitfinex","ETHUSD",1754866875788,2.71754736,4250.1,4249.6,0.4532]
["bitfinex","ETHUSD",1754866875983,2.47049878,4250.1,4249.7,0.4493]
["bitfinex","ETHUSD",1754866876185,0.1176,4250.1,4249.5,1e-08]
["bitfinex","ETHUSD",1754866876513,0.1176,4250.1,4249.7,0.9025]
["bitfinex","ETHUSD",1754866876692,2.35305881,4249.8,4249.5,1e-08]
["bitfinex","ETHUSD",1754866876897,2.35316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866877108,7.0717848,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866877320,6.22576265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866878608,2.47076265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866879094,2.47076265,4249.6,4249.5,0.43610001]
["bitfinex","ETHUSD",1754866879295,2.47076265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866879599,3.7893448,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866879800,7.8174448,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866881808,7.3393448,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866882023,10.6256448,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866883392,6.3286448,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866883592,10.0756448,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866889424,10.0676448,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866892697,6.3286448,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866892932,0.1176,4249.6,4249.5,0.89130001]
["bitfinex","ETHUSD",1754866893100,0.1176,4250.0,4249.5,0.89130001]
["bitfinex","ETHUSD",1754866893301,0.1176,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754866893598,0.002,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754866893819,0.002,4250.1,4250.0,3.24424117]
["bitfinex","ETHUSD",1754866894335,0.002,4250.1,4250.0,0.8913]
["bitfinex","ETHUSD",1754866894852,0.002,4250.1,4249.6,0.4552]
["bitfinex","ETHUSD",1754866895050,0.1196,4250.1,4249.9,0.8913]
["bitfinex","ETHUSD",1754866895547,2.47249126,4250.1,4249.9,0.4361]
["bitfinex","ETHUSD",1754866895726,0.1196,4250.1,4249.6,0.4361]
["bitfinex","ETHUSD",1754866895926,0.1196,4250.1,4249.5,6.20276987]
["bitfinex","ETHUSD",1754866896107,0.1196,4250.1,4249.7,0.8913]
["bitfinex","ETHUSD",1754866896636,0.1196,4250.1,4249.7,0.4552]
["bitfinex","ETHUSD",1754866896880,0.1196,4250.1,4249.8,0.4361]
["bitfinex","ETHUSD",1754866897137,2.47251691,4250.1,4249.8,0.4361]
["bitfinex","ETHUSD",1754866898235,2.47252944,4250.1,4249.8,0.4361]
["bitfinex","ETHUSD",1754866898406,2.35295843,4250.0,4249.7,0.4552]
["bitfinex","ETHUSD",1754866898802,0.1196,4250.1,4249.5,4.28570001]
["bitfinex","ETHUSD",1754866899018,0.1176,4249.8,4249.5,4.16810001]
["bitfinex","ETHUSD",1754866899240,0.1176,4249.8,4249.6,0.4361]
["bitfinex","ETHUSD",1754866899437,0.1176,4249.8,4249.5,1e-08]
["bitfinex","ETHUSD",1754866899737,2.35316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866900336,2.83554968,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866901429,0.48238703,4249.6,4249.5,0.43610001]
["bitfinex","ETHUSD",1754866901607,2.35316265,4249.6,4249.5,0.89130001]
["bitfinex","ETHUSD",1754866901811,2.35316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754866903332,0.1176,4249.6,4249.5,0.89130001]
["bitfinex","ETHUSD",1754866903713,2.47076265,4249.6,4249.5,0.89130001]
["bitfinex","ETHUSD",1754866904115,0.1176,4249.6,4249.5,0.89130001]
["bitfinex","ETHUSD",1754866905416,0.1176,4249.6,4249.5,3.24451803]
["bitfinex","ETHUSD",1754866905616,0.1176,4250.0,4249.6,2.3531402]
["bitfinex","ETHUSD",1754866905815,0.1176,4250.0,4249.7,0.8913]
["bitfinex","ETHUSD",1754866906216,0.1176,4250.0,4249.8,0.8913]
["bitfinex","ETHUSD",1754866906456,0.1176,4250.0,4249.9,0.8913]
["bitfinex","ETHUSD",1754866906616,0.002,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754866906816,0.002,4250.1,4250.0,0.8913]
["bitfinex","ETHUSD",1754866907658,0.002,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1754866907817,0.002,4250.1,4249.8,1.0764]
["bitfinex","ETHUSD",1754866908020,0.002,4250.1,4249.8,0.4717]
["bitfinex","ETHUSD",1754866908777,0.002,4250.1,4249.9,0.4717]
["bitfinex","ETHUSD",1754866908933,0.002,4250.1,4249.9,0.9588]
["bitfinex","ETHUSD",1754866909630,0.002,4250.1,4250.0,0.9588]
["bitfinex","ETHUSD",1754866910255,0.002,4250.1,4250.0,3.31174117]
["bitfinex","ETHUSD",1754866910931,0.002,4250.1,4250.0,7.02674117]
["bitfinex","ETHUSD",1754866911333,0.002,4250.1,4250.0,7.14434117]
["bitfinex","ETHUSD",1754866912437,0.002,4250.1,4250.0,3.42934117]
["bitfinex","ETHUSD",1754866912650,0.002,4250.1,4250.0,7.14534117]
["bitfinex","ETHUSD",1754866918078,1e-08,4250.1,4250.0,7.02774117]
["bitfinex","ETHUSD",1754866918289,1e-08,4250.1,4250.0,10.69534117]
["bitfinex","ETHUSD",1754866919090,1e-08,4250.1,4250.0,11.94158006]
["bitfinex","ETHUSD",1754866919697,1e-08,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754866919862,1e-08,4250.6,4250.5,9.05966439]
["bitfinex","ETHUSD",1754866920062,1e-08,4250.6,4250.5,10.13606439]
["bitfinex","ETHUSD",1754866920794,1e-08,4250.6,4250.5,6.42906439]
["bitfinex","ETHUSD",1754866920985,1e-08,4250.6,4250.5,10.13606439]
["bitfinex","ETHUSD",1754866921772,1e-08,4250.6,4250.5,10.13506439]
["bitfinex","ETHUSD",1754866927003,1e-08,4250.6,4250.5,6.17026439]
["bitfinex","ETHUSD",1754866930304,1e-08,4250.6,4250.5,7.12906439]
["bitfinex","ETHUSD",1754866934912,1e-08,4250.6,4250.5,6.17026439]
["bitfinex","ETHUSD",1754866935377,1e-08,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1754866935579,1e-08,4250.6,4250.5,6.15926439]
["bitfinex","ETHUSD",1754866936081,1e-08,4250.6,4250.5,7.11806439]
["bitfinex","ETHUSD",1754866936498,1e-08,4250.6,4250.5,10.11806439]
["bitfinex","ETHUSD",1754866936984,1e-08,4250.6,4250.5,6.15826439]
["bitfinex","ETHUSD",1754866937186,1e-08,4250.6,4250.5,7.11706439]
["bitfinex","ETHUSD",1754866937417,1e-08,4250.6,4250.5,6.62996439]
["bitfinex","ETHUSD",1754866937715,1e-08,4250.6,4250.5,6.15826439]
["bitfinex","ETHUSD",1754866937932,1e-08,4250.6,4250.5,6.58816439]
["bitfinex","ETHUSD",1754866938232,1e-08,4250.6,4250.5,7.08516439]
["bitfinex","ETHUSD",1754866938525,1e-08,4250.6,4250.5,10.63516439]
["bitfinex","ETHUSD",1754866939012,0.002,4250.9,4250.5,10.63516439]
["bitfinex","ETHUSD",1754866939013,1e-08,4250.9,4250.8,2.90249835]
["bitfinex","ETHUSD",1754866939190,1e-08,4250.9,4250.8,9.71009835]
["bitfinex","ETHUSD",1754866939390,1e-08,4250.9,4250.8,11.88677453]
["bitfinex","ETHUSD",1754866939615,1e-08,4250.9,4250.8,10.08699835]
["bitfinex","ETHUSD",1754866939793,1e-08,4250.9,4250.8,9.58999835]
["bitfinex","ETHUSD",1754866939992,1e-08,4250.9,4250.8,11.88677453]
["bitfinex","ETHUSD",1754866940523,1e-08,4250.9,4250.8,11.88699383]
["bitfinex","ETHUSD",1754866940899,1e-08,4250.9,4250.8,10.63699835]
["bitfinex","ETHUSD",1754866941419,1e-08,4250.9,4250.8,11.88699016]
["bitfinex","ETHUSD",1754866944313,1e-08,4250.9,4250.8,10.63699835]
["bitfinex","ETHUSD",1754866944624,1e-08,4250.9,4250.8,11.88686936]
["bitfinex","ETHUSD",1754866945313,1e-08,4250.9,4250.8,10.63699835]
["bitfinex","ETHUSD",1754866946608,1e-08,4250.9,4250.8,9.15309835]
["bitfinex","ETHUSD",1754866946908,1e-08,4250.9,4250.8,10.40350808]
["bitfinex","ETHUSD",1754866949538,1e-08,4250.9,4250.8,10.07999835]
["bitfinex","ETHUSD",1754866950610,1e-08,4250.9,4250.8,10.62999835]
["bitfinex","ETHUSD",1754866953819,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754866954134,0.002,4251.5,4251.4,10.27619335]
["bitfinex","ETHUSD",1754866954303,0.04,4251.9,4251.7,2.35200037]
["bitfinex","ETHUSD",1754866954500,0.04,4251.9,4251.7,6.02600037]
["bitfinex","ETHUSD",1754866955033,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754866955219,0.04,4251.9,4251.8,3.27884505]
["bitfinex","ETHUSD",1754866955926,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754866957308,0.04,4251.9,4251.8,6.02494505]
["bitfinex","ETHUSD",1754866960257,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754866960422,0.9907,4251.9,4251.8,6.02194505]
["bitfinex","ETHUSD",1754866960958,0.9907,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754866961247,0.9907,4251.9,4251.8,6.02094505]
["bitfinex","ETHUSD",1754866964128,0.9907,4251.9,4251.8,6.01894505]
["bitfinex","ETHUSD",1754866964348,0.9907,4251.9,4251.8,6.13654505]
["bitfinex","ETHUSD",1754866965029,0.9907,4251.9,4251.8,3.7846]
["bitfinex","ETHUSD",1754866965650,0.9907,4251.9,4251.8,6.13654505]
["bitfinex","ETHUSD",1754866966239,0.9907,4251.9,4251.8,3.7846]
["bitfinex","ETHUSD",1754866966754,0.9907,4251.9,4251.8,6.13654505]
["bitfinex","ETHUSD",1754866967155,0.9907,4251.9,4251.8,3.7846]
["bitfinex","ETHUSD",1754866967355,0.9907,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866969143,0.04,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866969340,0.04,4251.9,4251.8,6.59134505]
["bitfinex","ETHUSD",1754866969644,0.04,4251.9,4251.8,7.05614505]
["bitfinex","ETHUSD",1754866971071,0.04,4251.9,4251.8,6.59134505]
["bitfinex","ETHUSD",1754866971364,0.04,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866971766,0.04,4251.9,4251.8,7.05614505]
["bitfinex","ETHUSD",1754866971935,0.04,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866972667,0.4774,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866973436,0.9624,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866973769,0.9624,4251.9,4251.8,2.46954505]
["bitfinex","ETHUSD",1754866973973,0.9624,4251.9,4251.8,3.665]
["bitfinex","ETHUSD",1754866974733,0.9624,4251.9,4251.3,2.35320686]
["bitfinex","ETHUSD",1754866974734,2.35212047,4251.5,4251.3,0.001]
["bitfinex","ETHUSD",1754866975085,5.39188974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754866975252,5.39388974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754866975588,6.43388974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754866976142,4.082,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754866976482,0.042,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754866976644,0.042,4251.9,4251.8,2.35294505]
["bitfinex","ETHUSD",1754866979435,0.042,4251.9,4251.8,2.92634505]
["bitfinex","ETHUSD",1754866979756,0.042,4251.9,4251.8,3.39114505]
["bitfinex","ETHUSD",1754866984204,0.042,4251.9,4251.8,2.92634505]
["bitfinex","ETHUSD",1754866984496,0.042,4251.9,4251.8,2.47054505]
["bitfinex","ETHUSD",1754866985001,0.042,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866989600,0.527,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866989758,0.9644,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866990485,0.4794,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866991794,0.9644,4251.9,4251.8,2.47054505]
["bitfinex","ETHUSD",1754866991977,0.9644,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866994769,0.4794,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866994969,0.042,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866996372,0.4794,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866997315,0.042,4251.9,4251.8,6.13554505]
["bitfinex","ETHUSD",1754866997976,0.042,4251.9,4251.8,6.13454505]
["bitfinex","ETHUSD",1754866999297,0.042,4251.9,4251.8,7.07584505]
["bitfinex","ETHUSD",1754866999805,0.042,4251.9,4251.8,6.58754505]
["bitfinex","ETHUSD",1754867002054,0.042,4251.9,4251.8,6.13454505]
["bitfinex","ETHUSD",1754867003001,0.042,4251.9,4251.8,2.47054505]
["bitfinex","ETHUSD",1754867003206,0.5045,4251.9,4251.8,6.13454505]
["bitfinex","ETHUSD",1754867003572,0.042,4251.9,4251.8,6.13454505]
["bitfinex","ETHUSD",1754867005584,0.042,4251.9,4251.8,6.58754505]
["bitfinex","ETHUSD",1754867005790,0.042,4251.9,4251.8,6.13454505]
["bitfinex","ETHUSD",1754867006604,0.042,4251.9,4251.8,2.47054505]
["bitfinex","ETHUSD",1754867006890,0.042,4251.9,4251.8,6.13454505]
["bitfinex","ETHUSD",1754867009033,0.042,4251.9,4251.8,0.1186]
["bitfinex","ETHUSD",1754867009240,0.042,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867009241,1.1016,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867009396,1.51176,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867010041,3.86364974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867012839,6.86364974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867014152,7.41364974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867014309,8.14091204,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867017348,7.92074848,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867018922,5.90194505,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1754867019134,5.90216634,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867019645,6.96176634,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867020027,6.48226634,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867020234,5.35216634,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867020544,6.53514209,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867021325,6.99764209,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867021525,6.53514209,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867021726,4.18297575,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867021924,3.0,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754867022565,1.02725408,4251.8,4251.3,0.9423]
["bitfinex","ETHUSD",1754867022749,0.042,4251.9,4251.4,0.96482166]
["bitfinex","ETHUSD",1754867022949,0.042,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754867023461,0.042,4251.9,4251.8,3.29324505]
["bitfinex","ETHUSD",1754867024025,0.042,4251.9,4251.6,2.35202174]
["bitfinex","ETHUSD",1754867024026,0.042,4251.9,4251.6,2.35201415]
["bitfinex","ETHUSD",1754867024452,0.042,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754867025461,0.042,4251.9,4251.5,0.453]
["bitfinex","ETHUSD",1754867025763,0.042,4251.9,4251.6,0.453]
["bitfinex","ETHUSD",1754867025959,0.042,4251.9,4251.3,0.001]
["bitfinex","ETHUSD",1754867026126,0.042,4251.9,4251.6,0.9413]
["bitfinex","ETHUSD",1754867026326,0.042,4251.9,4251.7,0.9413]
["bitfinex","ETHUSD",1754867026549,0.042,4251.9,4251.7,3.29328047]
["bitfinex","ETHUSD",1754867026757,0.042,4251.9,4251.7,0.9413]
["bitfinex","ETHUSD",1754867026961,0.042,4251.9,4251.7,3.29329055]
["bitfinex","ETHUSD",1754867027158,0.042,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754867027526,0.042,4251.9,4251.7,0.9413]
["bitfinex","ETHUSD",1754867027726,0.042,4251.9,4251.7,3.29325064]
["bitfinex","ETHUSD",1754867028075,0.042,4251.9,4251.8,2.84884505]
["bitfinex","ETHUSD",1754867028279,0.042,4251.9,4251.8,2.80264505]
["bitfinex","ETHUSD",1754867028566,0.042,4251.9,4251.8,3.29954505]
["bitfinex","ETHUSD",1754867028732,0.042,4251.9,4251.8,6.96154505]
["bitfinex","ETHUSD",1754867030130,0.042,4251.9,4251.8,7.07914505]
["bitfinex","ETHUSD",1754867032452,0.002,4252.4,4251.9,2.35188974]
["bitfinex","ETHUSD",1754867032634,0.002,4252.4,4252.0,0.02351834]
["bitfinex","ETHUSD",1754867032829,0.002,4252.4,4252.3,0.1176]
["bitfinex","ETHUSD",1754867033025,0.002,4252.4,4252.3,3.7786]
["bitfinex","ETHUSD",1754867033232,0.002,4252.4,4252.3,4.7262]
["bitfinex","ETHUSD",1754867033433,0.002,4252.4,4252.3,1.0652]
["bitfinex","ETHUSD",1754867033633,0.002,4252.4,4251.9,3.661]
["bitfinex","ETHUSD",1754867033867,0.002,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754867034268,0.002,4252.4,4252.3,6.0126685]
["bitfinex","ETHUSD",1754867035171,0.002,4252.4,4252.3,6.9602685]
["bitfinex","ETHUSD",1754867035350,0.002,4252.4,4252.3,6.0126685]
["bitfinex","ETHUSD",1754867037078,0.002,4252.4,4252.3,6.9602685]
["bitfinex","ETHUSD",1754867040645,0.002,4252.4,4252.3,6.0116685]
["bitfinex","ETHUSD",1754867043244,0.9438,4252.4,4252.3,3.659]
["bitfinex","ETHUSD",1754867043654,0.9438,4252.4,4252.3,0.1176]
["bitfinex","ETHUSD",1754867043851,1.0614,4252.4,4252.3,3.659]
["bitfinex","ETHUSD",1754867044077,2.3516685,4252.3,4251.8,0.001]
["bitfinex","ETHUSD",1754867044279,0.1176,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867044482,2.46948974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867044680,3.41128974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867047560,0.5645,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867047984,4.05241423,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867048382,1.70052449,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754867049788,0.1176,4251.9,4251.8,3.66]
["bitfinex","ETHUSD",1754867050299,2.35361402,4252.4,4251.8,3.66]
["bitfinex","ETHUSD",1754867050300,0.1196,4252.4,4252.0,2.35178405]
["bitfinex","ETHUSD",1754867050594,0.1196,4252.4,4252.1,2.35176749]
["bitfinex","ETHUSD",1754867050889,0.1196,4252.4,4252.2,3.659]
["bitfinex","ETHUSD",1754867052047,1.18891724,4252.3,4251.8,3.66]
["bitfinex","ETHUSD",1754867052254,0.1176,4252.0,4251.8,3.66]
["bitfinex","ETHUSD",1754867057264,0.1196,4252.4,4251.9,0.9476]
["bitfinex","ETHUSD",1754867057596,0.1196,4252.4,4252.1,2.35177284]
["bitfinex","ETHUSD",1754867057754,0.1196,4252.4,4252.2,6.00971935]
["bitfinex","ETHUSD",1754867057955,0.002,4252.4,4252.2,3.658]
["bitfinex","ETHUSD",1754867058155,0.002,4252.4,4252.3,0.9085]
["bitfinex","ETHUSD",1754867058558,1e-08,4252.4,4252.3,6.9277685]
["bitfinex","ETHUSD",1754867059386,1e-08,4252.4,4252.3,10.0357685]
["bitfinex","ETHUSD",1754867064802,1e-08,4252.4,4252.3,10.5857685]
["bitfinex","ETHUSD",1754867065335,0.002,4252.8,4252.7,2.90144731]
["bitfinex","ETHUSD",1754867065336,1e-08,4252.8,4252.7,2.90144731]
["bitfinex","ETHUSD",1754867065625,1e-08,4252.9,4252.8,5.35139202]
["bitfinex","ETHUSD",1754867066015,1e-08,4252.9,4252.8,6.25989202]
["bitfinex","ETHUSD",1754867066534,1e-08,4253.2,4253.1,2.90122616]
["bitfinex","ETHUSD",1754867066828,1e-08,4253.2,4253.1,6.67582616]
["bitfinex","ETHUSD",1754867066994,1e-08,4253.2,4253.1,7.58432616]
["bitfinex","ETHUSD",1754867069400,1e-08,4253.2,4253.1,10.58432616]
["bitfinex","ETHUSD",1754867070047,1e-08,4253.9,4253.8,2.90083924]
["bitfinex","ETHUSD",1754867070222,1e-08,4253.9,4253.8,9.69794763]
["bitfinex","ETHUSD",1754867070426,1e-08,4253.9,4253.8,10.58293924]
["bitfinex","ETHUSD",1754867070626,1e-08,4253.9,4253.8,10.90354827]
["bitfinex","ETHUSD",1754867071358,1e-08,4254.9,4254.8,2.90028673]
["bitfinex","ETHUSD",1754867071545,1e-08,4254.9,4254.8,15.31788673]
["bitfinex","ETHUSD",1754867071722,1e-08,4254.9,4254.8,14.76788673]
["bitfinex","ETHUSD",1754867071927,1e-08,4254.9,4254.8,14.71788673]
["bitfinex","ETHUSD",1754867072157,1e-08,4254.9,4254.8,16.05878673]
["bitfinex","ETHUSD",1754867072359,1e-08,4254.9,4254.8,16.17638673]
["bitfinex","ETHUSD",1754867073969,1e-08,4254.9,4254.8,12.52138673]
["bitfinex","ETHUSD",1754867074164,1e-08,4254.9,4254.8,16.34888487]
["bitfinex","ETHUSD",1754867076928,1e-08,4254.9,4254.8,14.71688673]
["bitfinex","ETHUSD",1754867077390,1e-08,4254.9,4254.8,15.26688673]
["bitfinex","ETHUSD",1754867077618,1e-08,4254.9,4254.8,15.15968673]
["bitfinex","ETHUSD",1754867077831,1e-08,4254.9,4254.8,16.17538673]
["bitfinex","ETHUSD",1754867078119,1e-08,4254.9,4254.8,11.06288673]
["bitfinex","ETHUSD",1754867078424,1e-08,4254.9,4254.8,16.17538673]
["bitfinex","ETHUSD",1754867079986,1e-08,4254.9,4254.8,15.26688673]
["bitfinex","ETHUSD",1754867080889,1e-08,4254.9,4254.8,11.61288673]
["bitfinex","ETHUSD",1754867081105,1e-08,4254.9,4254.8,14.71588673]
["bitfinex","ETHUSD",1754867081106,0.47050001,4254.9,4254.8,14.71588673]
["bitfinex","ETHUSD",1754867081345,1e-08,4254.9,4254.8,14.71588673]
["bitfinex","ETHUSD",1754867082527,1e-08,4254.9,4254.8,11.06288673]
["bitfinex","ETHUSD",1754867082712,0.95580001,4254.9,4254.8,11.71588673]
["bitfinex","ETHUSD",1754867083105,1e-08,4254.9,4254.8,11.71588673]
["bitfinex","ETHUSD",1754867084838,0.47050001,4254.9,4254.8,11.71588673]
["bitfinex","ETHUSD",1754867085045,1e-08,4254.9,4254.8,11.71588673]
["bitfinex","ETHUSD",1754867088805,1e-08,4254.9,4254.8,14.71588673]
["bitfinex","ETHUSD",1754867089842,1e-08,4254.9,4254.8,16.20208673]
["bitfinex","ETHUSD",1754867092519,1e-08,4255.4,4255.3,2.90001057]
["bitfinex","ETHUSD",1754867092713,1e-08,4255.4,4255.3,9.67061057]
["bitfinex","ETHUSD",1754867093343,0.47490001,4255.4,4255.3,6.12061057]
["bitfinex","ETHUSD",1754867093652,1e-08,4255.4,4255.3,7.11881057]
["bitfinex","ETHUSD",1754867094040,1e-08,4255.4,4255.3,6.67061057]
["bitfinex","ETHUSD",1754867094523,1e-08,4255.4,4255.3,3.01761057]
["bitfinex","ETHUSD",1754867094842,1e-08,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867095150,0.47490001,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867095355,1e-08,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867095652,0.47490001,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867095828,1e-08,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867100661,1e-08,4255.4,4255.3,2.46761057]
["bitfinex","ETHUSD",1754867100825,0.93750001,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867101225,1e-08,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867103566,1e-08,4255.4,4255.3,2.46761057]
["bitfinex","ETHUSD",1754867103854,0.93750001,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867107556,0.47490001,4255.4,4255.3,2.46761057]
["bitfinex","ETHUSD",1754867107734,0.93750001,4255.4,4255.3,6.11961057]
["bitfinex","ETHUSD",1754867108337,0.93750001,4255.4,4255.3,0.1176]
["bitfinex","ETHUSD",1754867108537,0.93750001,4255.4,4254.9,0.1176]
["bitfinex","ETHUSD",1754867108855,0.1176,4255.1,4255.0,3.651]
["bitfinex","ETHUSD",1754867109228,1.0551,4255.1,4255.0,3.651]
["bitfinex","ETHUSD",1754867110138,0.1176,4255.1,4255.0,6.00117626]
["bitfinex","ETHUSD",1754867110957,1e-08,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754867111145,1e-08,4255.4,4255.3,6.00101057]
["bitfinex","ETHUSD",1754867113465,0.93750001,4255.4,4255.3,6.00101057]
["bitfinex","ETHUSD",1754867113827,0.93750001,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754867114260,0.93750001,4255.4,4255.3,6.00101057]
["bitfinex","ETHUSD",1754867114858,0.93750001,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754867115059,0.93750001,4255.4,4255.3,6.00101057]
["bitfinex","ETHUSD",1754867115448,0.93750001,4255.4,4255.2,2.35005469]
["bitfinex","ETHUSD",1754867115649,1e-08,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867116244,0.93750001,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867116467,0.93750001,4255.4,4255.3,6.00101057]
["bitfinex","ETHUSD",1754867116761,0.93750001,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867117162,0.93750001,4255.4,4255.0,2.35013415]
["bitfinex","ETHUSD",1754867117342,0.9375,4255.3,4255.1,3.651]
["bitfinex","ETHUSD",1754867117661,1e-08,4255.4,4255.1,2.35007504]
["bitfinex","ETHUSD",1754867117662,0.9096,4255.2,4255.1,2.35007504]
["bitfinex","ETHUSD",1754867117861,0.9096,4255.2,4255.1,3.651]
["bitfinex","ETHUSD",1754867118758,0.9096,4255.2,4255.1,6.00112103]
["bitfinex","ETHUSD",1754867118962,1e-08,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754867119163,0.46560001,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867119346,1e-08,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867119551,1e-08,4255.4,4255.3,6.00101057]
["bitfinex","ETHUSD",1754867119747,0.44400001,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867119953,0.90960001,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867120941,0.90960001,4255.4,4255.0,2.46772463]
["bitfinex","ETHUSD",1754867121137,0.9096,4255.3,4254.0,3.001]
["bitfinex","ETHUSD",1754867121348,0.9096,4255.3,4255.1,2.35010589]
["bitfinex","ETHUSD",1754867121349,1.0272,4255.3,4255.1,2.35010589]
["bitfinex","ETHUSD",1754867121542,0.1176,4255.3,4255.2,3.651]
["bitfinex","ETHUSD",1754867122066,1.0272,4255.3,4255.2,3.651]
["bitfinex","ETHUSD",1754867122965,1e-08,4255.4,4255.2,6.0010658]
["bitfinex","ETHUSD",1754867123168,0.44400001,4255.4,4255.2,6.0010658]
["bitfinex","ETHUSD",1754867123337,0.44400001,4255.4,4255.2,3.651]
["bitfinex","ETHUSD",1754867123537,0.444,4255.3,4255.2,3.651]
["bitfinex","ETHUSD",1754867123738,0.444,4255.3,4255.2,6.0010658]
["bitfinex","ETHUSD",1754867124671,1e-08,4255.4,4255.2,6.0010658]
["bitfinex","ETHUSD",1754867124869,0.9096,4255.3,4254.9,0.1176]
["bitfinex","ETHUSD",1754867125069,1e-08,4255.4,4254.9,0.1176]
["bitfinex","ETHUSD",1754867125266,0.9096,4255.2,4255.0,3.651]
["bitfinex","ETHUSD",1754867125468,1e-08,4255.4,4255.1,2.35012103]
["bitfinex","ETHUSD",1754867125670,1e-08,4255.4,4255.2,3.651]
["bitfinex","ETHUSD",1754867125875,1e-08,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867126084,0.11760001,4255.4,4255.3,3.651]
["bitfinex","ETHUSD",1754867126655,1.27394439,4255.4,4254.6,0.1176]
["bitfinex","ETHUSD",1754867126966,0.1176,4254.7,4254.4,3.651]
["bitfinex","ETHUSD",1754867127310,2.35020824,4255.0,4254.3,0.001]
["bitfinex","ETHUSD",1754867127311,2.3505077,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754867127656,2.3505077,4254.4,4253.0,2.35127357]
["bitfinex","ETHUSD",1754867127657,3.0,4253.7,4252.2,0.001]
["bitfinex","ETHUSD",1754867127978,3.0,4253.7,4252.3,3.651]
["bitfinex","ETHUSD",1754867127979,2.35135218,4252.9,4252.3,3.651]
["bitfinex","ETHUSD",1754867128346,0.9096,4252.8,4252.3,3.651]
["bitfinex","ETHUSD",1754867128558,3.26104731,4252.7,4252.3,3.651]
["bitfinex","ETHUSD",1754867129484,6.81104731,4252.7,4252.2,0.001]
["bitfinex","ETHUSD",1754867129661,2.3516685,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754867130051,6.2612685,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754867132094,6.8112685,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754867134001,36.8112685,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1754867135490,36.8112685,4252.3,4252.2,1e-08]
["bitfinex","ETHUSD",1754867135685,39.12830918,4252.3,4252.2,1e-08]
["bitfinex","ETHUSD",1754867136207,2.90188974,4251.9,4251.8,1e-08]
["bitfinex","ETHUSD",1754867136393,39.79752483,4251.9,4251.8,1e-08]
["bitfinex","ETHUSD",1754867136794,5.90200037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754867136994,35.90200037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754867137196,39.12864105,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754867137583,39.24624105,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754867140614,39.42502316,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754867141630,3.55,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754867141833,39.67376634,4251.4,4251.3,1e-08]
["bitfinex","ETHUSD",1754867141983,5.90238767,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754867142187,39.67398767,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754867142386,40.58358767,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754867142698,0.55,4250.7,4250.5,1e-08]
["bitfinex","ETHUSD",1754867143004,39.55760904,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754867143321,40.46720904,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754867143516,2.90288581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867143814,39.67548581,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754867143977,5.90294117,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754867144182,36.81254117,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754867144614,2.35316265,4249.6,4249.0,0.001]
["bitfinex","ETHUSD",1754867144787,39.79247891,4249.6,4249.0,0.001]
["bitfinex","ETHUSD",1754867145003,40.81967891,4249.6,4249.0,0.001]
["bitfinex","ETHUSD",1754867145606,40.93705797,4249.6,4249.0,0.001]
["bitfinex","ETHUSD",1754867146707,40.81967891,4249.6,4249.0,0.001]
["bitfinex","ETHUSD",1754867150128,6.7736,4249.6,4249.5,0.91010001]
["bitfinex","ETHUSD",1754867150727,7.9215732,4249.6,4249.5,0.91010001]
["bitfinex","ETHUSD",1754867151236,6.7736,4249.6,4249.5,0.91010001]
["bitfinex","ETHUSD",1754867152927,0.1176,4249.6,4249.5,0.91010001]
["bitfinex","ETHUSD",1754867153133,0.1176,4249.6,4249.5,3.26331803]
["bitfinex","ETHUSD",1754867153326,3.656,4250.3,4249.5,3.26331803]
["bitfinex","ETHUSD",1754867153327,0.1176,4249.9,4249.6,2.35311389]
["bitfinex","ETHUSD",1754867153532,0.1176,4249.9,4249.6,0.9101]
["bitfinex","ETHUSD",1754867153712,0.1176,4249.9,4249.7,0.9101]
["bitfinex","ETHUSD",1754867153909,0.1176,4249.9,4249.7,2.35309924]
["bitfinex","ETHUSD",1754867154244,0.1176,4249.9,4249.8,0.9101]
["bitfinex","ETHUSD",1754867154430,3.656,4250.5,4250.1,2.35285427]
["bitfinex","ETHUSD",1754867154630,0.1176,4250.2,4249.9,2.35295458]
["bitfinex","ETHUSD",1754867155143,0.1176,4250.2,4250.0,0.9101]
["bitfinex","ETHUSD",1754867155649,0.1176,4250.2,4250.1,0.9101]
["bitfinex","ETHUSD",1754867156557,0.1176,4250.2,4250.1,3.26298581]
["bitfinex","ETHUSD",1754867156726,0.002,4250.9,4250.1,3.26298581]
["bitfinex","ETHUSD",1754867156914,0.1176,4250.5,4250.4,2.35266747]
["bitfinex","ETHUSD",1754867157234,0.002,4250.9,4250.4,0.9101]
["bitfinex","ETHUSD",1754867157434,0.002,4250.9,4250.5,1.0277]
["bitfinex","ETHUSD",1754867157611,0.002,4250.9,4250.6,0.9101]
["bitfinex","ETHUSD",1754867157818,0.002,4250.9,4250.4,2.35266487]
["bitfinex","ETHUSD",1754867158026,0.002,4250.9,4250.5,0.9101]
["bitfinex","ETHUSD",1754867158425,0.002,4250.9,4250.6,0.9101]
["bitfinex","ETHUSD",1754867158836,2.35265591,4250.6,4250.3,0.1176]
["bitfinex","ETHUSD",1754867159039,0.53526559,4250.5,4250.3,0.1176]
["bitfinex","ETHUSD",1754867159261,0.53526559,4250.5,4249.7,0.4343]
["bitfinex","ETHUSD",1754867159262,2.88793816,4250.5,4249.7,0.4343]
["bitfinex","ETHUSD",1754867159550,0.1176,4250.2,4249.7,0.4343]
["bitfinex","ETHUSD",1754867159753,0.1176,4250.2,4249.8,0.9101]
["bitfinex","ETHUSD",1754867159911,0.1176,4250.2,4249.6,2.47075374]
["bitfinex","ETHUSD",1754867160117,0.41816046,4250.2,4249.7,0.9101]
["bitfinex","ETHUSD",1754867160465,0.1176,4249.9,4249.8,3.26311816]
["bitfinex","ETHUSD",1754867160629,0.002,4250.9,4249.8,0.93363051]
["bitfinex","ETHUSD",1754867160815,0.50474052,4251.6,4250.8,2.35248228]
["bitfinex","ETHUSD",1754867161010,0.50474052,4251.6,4250.9,0.9101]
["bitfinex","ETHUSD",1754867161011,2.35210596,4251.6,4250.9,0.9101]
["bitfinex","ETHUSD",1754867161215,1.13807194,4251.8,4251.0,0.9101]
["bitfinex","ETHUSD",1754867161551,1.13807194,4251.8,4251.1,0.9101]
["bitfinex","ETHUSD",1754867161552,0.50474052,4251.7,4251.1,0.9101]
["bitfinex","ETHUSD",1754867161717,3.50474052,4251.7,4250.9,2.35243355]
["bitfinex","ETHUSD",1754867161917,3.50474052,4251.7,4251.2,0.9101]
["bitfinex","ETHUSD",1754867162112,0.50474052,4251.7,4251.3,0.9101]
["bitfinex","ETHUSD",1754867162333,2.85678258,4251.7,4251.4,0.4343]
["bitfinex","ETHUSD",1754867162531,0.18297055,4251.6,4251.4,0.4343]
["bitfinex","ETHUSD",1754867162752,0.18297055,4251.6,4251.4,0.9101]
["bitfinex","ETHUSD",1754867162921,3.18297055,4251.6,4251.4,0.9101]
["bitfinex","ETHUSD",1754867163243,0.68771107,4251.6,4251.4,0.9101]
["bitfinex","ETHUSD",1754867163449,3.36729878,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867163652,3.8720393,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867163849,0.8720393,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867164055,0.36729878,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867164879,5.71940979,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867165076,3.8720393,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867165212,3.36729878,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867165539,5.71940979,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867165742,6.22415031,4251.5,4251.4,0.9101]
["bitfinex","ETHUSD",1754867166120,6.22415031,4251.5,4251.0,0.4343]
["bitfinex","ETHUSD",1754867166338,2.35222167,4251.3,4251.0,0.4343]
["bitfinex","ETHUSD",1754867166539,4.14545261,4251.4,4248.1,2.52792937]
["bitfinex","ETHUSD",1754867166750,2.35254696,4250.8,4250.3,0.4343]
["bitfinex","ETHUSD",1754867166954,4.1358105,4251.3,4250.3,0.4343]
["bitfinex","ETHUSD",1754867167120,1.1358105,4251.3,4250.4,0.4343]
["bitfinex","ETHUSD",1754867167320,0.67100583,4251.9,4250.5,3.49932664]
["bitfinex","ETHUSD",1754867167626,0.67100583,4251.9,4250.4,2.78700457]
["bitfinex","ETHUSD",1754867167627,0.04,4251.9,4250.6,0.9101]
["bitfinex","ETHUSD",1754867167830,0.04,4251.9,4251.2,2.35226609]
["bitfinex","ETHUSD",1754867168044,0.04,4251.9,4251.2,0.4343]
["bitfinex","ETHUSD",1754867168045,5.39193142,4251.9,4251.2,0.4343]
["bitfinex","ETHUSD",1754867168251,1.47249839,4251.8,4251.2,0.4343]
["bitfinex","ETHUSD",1754867168560,1.47249839,4251.8,4250.7,0.4343]
["bitfinex","ETHUSD",1754867168725,0.96769372,4251.8,4250.7,0.4343]
["bitfinex","ETHUSD",1754867168920,0.96769372,4251.8,4251.0,2.35238397]
["bitfinex","ETHUSD",1754867169160,3.654,4251.7,4251.1,2.7866038]
["bitfinex","ETHUSD",1754867169372,3.51664984,4251.6,4251.1,0.4343]
["bitfinex","ETHUSD",1754867169539,4.02145451,4251.6,4251.1,0.4343]
["bitfinex","ETHUSD",1754867169856,4.02145451,4251.6,4251.2,0.9101]
["bitfinex","ETHUSD",1754867170024,1.02145451,4251.6,4251.3,0.4343]
["bitfinex","ETHUSD",1754867170358,1.02145451,4251.6,4249.4,2.90324703]
["bitfinex","ETHUSD",1754867170359,6.04594014,4251.9,4251.4,0.9101]
["bitfinex","ETHUSD",1754867170524,3.0,4251.7,4251.4,0.4758]
["bitfinex","ETHUSD",1754867170723,0.1176,4251.6,4251.5,0.4343]
["bitfinex","ETHUSD",1754867170923,0.1176,4251.6,4251.0,0.5519]
["bitfinex","ETHUSD",1754867171166,0.59744087,4251.5,4251.0,0.5519]
["bitfinex","ETHUSD",1754867171620,0.59744087,4251.5,4251.0,0.4758]
["bitfinex","ETHUSD",1754867171821,3.59744087,4251.5,4251.1,0.4343]
["bitfinex","ETHUSD",1754867172023,4.10184043,4251.5,4250.7,0.1176]
["bitfinex","ETHUSD",1754867172330,4.31115099,4251.4,4250.9,2.35243255]
["bitfinex","ETHUSD",1754867172858,4.31115099,4251.4,4251.0,0.9101]
["bitfinex","ETHUSD",1754867173759,4.31115099,4251.4,4250.7,0.1176]
["bitfinex","ETHUSD",1754867174056,0.1176,4250.9,4250.4,2.78701446]
["bitfinex","ETHUSD",1754867174255,0.1176,4250.9,4250.5,0.4343]
["bitfinex","ETHUSD",1754867174458,0.1176,4250.9,4250.5,2.78694684]
["bitfinex","ETHUSD",1754867175274,0.1176,4250.9,4250.3,0.4758]
["bitfinex","ETHUSD",1754867175456,0.1176,4250.9,4250.3,2.82856894]
["bitfinex","ETHUSD",1754867175660,0.41507319,4250.9,4250.4,2.35270565]
["bitfinex","ETHUSD",1754867175856,0.41507319,4250.9,4250.5,0.9101]
["bitfinex","ETHUSD",1754867176158,0.1176,4250.9,4250.3,2.35276946]
["bitfinex","ETHUSD",1754867176366,0.1176,4250.9,4250.6,3.2626989]
["bitfinex","ETHUSD",1754867176528,0.1176,4250.9,4250.6,0.9101]
["bitfinex","ETHUSD",1754867176729,0.1176,4250.9,4250.6,0.4343]
["bitfinex","ETHUSD",1754867177456,0.1176,4250.9,4250.2,0.1176]
["bitfinex","ETHUSD",1754867177664,0.1176,4250.6,4250.0,1.0026]
["bitfinex","ETHUSD",1754867178062,0.1176,4250.6,4250.3,2.35273127]
["bitfinex","ETHUSD",1754867178451,0.1176,4250.6,4250.4,2.78631305]
["bitfinex","ETHUSD",1754867178949,3.654,4251.1,4250.5,1.0026]
["bitfinex","ETHUSD",1754867178950,0.1176,4251.1,4250.5,1.0026]
["bitfinex","ETHUSD",1754867179269,0.1176,4251.1,4250.7,2.35251909]
["bitfinex","ETHUSD",1754867179482,0.31176,4251.1,4250.4,2.35271358]
["bitfinex","ETHUSD",1754867179642,0.1176,4250.8,4250.6,2.35259949]
["bitfinex","ETHUSD",1754867179988,0.1176,4250.8,4250.6,0.885]
["bitfinex","ETHUSD",1754867180280,0.1176,4250.8,4250.7,0.4336]
["bitfinex","ETHUSD",1754867180457,0.1176,4250.8,4250.7,0.885]
["bitfinex","ETHUSD",1754867180866,0.1176,4250.8,4250.7,0.4336]
["bitfinex","ETHUSD",1754867181271,0.1176,4250.8,4250.3,0.4514]
["bitfinex","ETHUSD",1754867181469,0.1176,4250.8,4250.4,0.885]
["bitfinex","ETHUSD",1754867181669,0.1176,4250.8,4250.5,2.35261016]
["bitfinex","ETHUSD",1754867181878,0.1176,4250.8,4250.5,3.23761016]
["bitfinex","ETHUSD",1754867182042,0.1176,4250.8,4250.6,3.23760298]
["bitfinex","ETHUSD",1754867182247,0.1176,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754867182475,0.1176,4250.8,4250.7,3.23755369]
["bitfinex","ETHUSD",1754867182806,0.1176,4250.8,4250.7,0.885]
["bitfinex","ETHUSD",1754867183501,0.1176,4250.8,4250.3,2.80416481]
["bitfinex","ETHUSD",1754867183671,0.1176,4250.8,4250.5,2.78622491]
["bitfinex","ETHUSD",1754867183863,0.1176,4250.8,4250.5,0.4336]
["bitfinex","ETHUSD",1754867184082,0.1176,4250.8,4249.8,3.654]
["bitfinex","ETHUSD",1754867184083,0.1176,4250.8,4249.9,0.4336]
["bitfinex","ETHUSD",1754867184262,3.0,4250.7,4250.0,0.1176]
["bitfinex","ETHUSD",1754867184599,3.0,4250.7,4249.6,2.3531292]
["bitfinex","ETHUSD",1754867184600,0.1176,4250.0,4249.3,0.1176]
["bitfinex","ETHUSD",1754867184770,0.1176,4250.0,4249.5,2.35316931]
["bitfinex","ETHUSD",1754867184975,0.1176,4250.0,4249.5,1e-08]
["bitfinex","ETHUSD",1754867185688,2.35304016,4249.9,4249.5,1e-08]
["bitfinex","ETHUSD",1754867185868,0.1176,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754867187962,0.1176,4249.6,4249.5,2.35321803]
["bitfinex","ETHUSD",1754867188209,0.1176,4249.6,4249.5,2.78681803]
["bitfinex","ETHUSD",1754867188374,0.1176,4249.9,4249.7,2.35306801]
["bitfinex","ETHUSD",1754867188575,0.1176,4249.9,4249.8,3.2380519]
["bitfinex","ETHUSD",1754867188775,0.84508469,4251.6,4249.9,2.35299654]
["bitfinex","ETHUSD",1754867188776,0.1176,4250.8,4249.9,2.35299654]
["bitfinex","ETHUSD",1754867188989,0.1176,4251.2,4250.9,2.35240029]
["bitfinex","ETHUSD",1754867189301,0.1176,4251.2,4251.0,0.885]
["bitfinex","ETHUSD",1754867189465,0.1176,4251.2,4250.7,2.35254107]
["bitfinex","ETHUSD",1754867189661,0.1176,4251.2,4250.7,0.4336]
["bitfinex","ETHUSD",1754867189909,0.1176,4251.4,4250.9,2.35243898]
["bitfinex","ETHUSD",1754867190122,0.1176,4251.4,4250.9,3.23743898]
["bitfinex","ETHUSD",1754867190329,0.1176,4251.4,4250.9,0.885]
["bitfinex","ETHUSD",1754867190541,0.1176,4251.4,4250.7,2.35253906]
["bitfinex","ETHUSD",1754867191635,3.66457268,4251.4,4250.7,2.35253906]
["bitfinex","ETHUSD",1754867192034,0.66457268,4251.4,4250.7,0.4336]
["bitfinex","ETHUSD",1754867192195,0.66457268,4251.4,4250.9,2.35239124]
["bitfinex","ETHUSD",1754867192396,0.66457268,4251.4,4251.0,0.885]
["bitfinex","ETHUSD",1754867192624,0.1176,4251.4,4251.0,0.4336]
["bitfinex","ETHUSD",1754867193125,5.35206761,4251.6,4250.6,2.35255795]
["bitfinex","ETHUSD",1754867193126,0.4454,4251.3,4250.6,2.35255795]
["bitfinex","ETHUSD",1754867193312,0.1176,4251.0,4250.6,2.35255795]
["bitfinex","ETHUSD",1754867193631,0.1176,4251.0,4250.6,0.4336]
["bitfinex","ETHUSD",1754867194227,0.1176,4251.0,4250.7,3.2375448]
["bitfinex","ETHUSD",1754867194422,0.1176,4251.0,4250.7,0.885]
["bitfinex","ETHUSD",1754867195638,0.1176,4251.0,4250.7,0.4336]
["bitfinex","ETHUSD",1754867196925,0.1176,4251.0,4250.7,2.78613504]
["bitfinex","ETHUSD",1754867197124,0.1176,4251.0,4250.8,2.35245495]
["bitfinex","ETHUSD",1754867197403,0.1176,4251.0,4250.8,3.23745495]
["bitfinex","ETHUSD",1754867198759,0.1176,4251.4,4250.9,0.885]
["bitfinex","ETHUSD",1754867198931,0.1176,4251.4,4251.1,2.3523158]
["bitfinex","ETHUSD",1754867199258,0.1176,4251.4,4251.0,0.885]
["bitfinex","ETHUSD",1754867199428,0.1176,4251.4,4251.1,3.23729253]
["bitfinex","ETHUSD",1754867199629,0.1176,4251.4,4251.1,0.885]
["bitfinex","ETHUSD",1754867199837,0.1176,4251.7,4251.3,2.35222167]
["bitfinex","ETHUSD",1754867200038,0.1176,4251.7,4251.4,0.885]
["bitfinex","ETHUSD",1754867200925,0.1176,4251.7,4251.1,2.46991916]
["bitfinex","ETHUSD",1754867201220,0.1176,4251.7,4251.1,2.90351916]
["bitfinex","ETHUSD",1754867201656,0.9041381,4251.7,4251.0,3.653]
["bitfinex","ETHUSD",1754867201839,1.3495381,4251.7,4251.0,3.653]
["bitfinex","ETHUSD",1754867202043,3.0,4251.6,4251.0,6.00537909]
["bitfinex","ETHUSD",1754867202243,0.1176,4251.1,4251.0,6.00537909]
["bitfinex","ETHUSD",1754867202455,0.7865381,4251.7,4251.0,4.6556]
["bitfinex","ETHUSD",1754867202660,1.10114926,4251.6,4251.0,7.00797215]
["bitfinex","ETHUSD",1754867203067,1.10114926,4251.6,4251.1,2.35231663]
["bitfinex","ETHUSD",1754867203240,1.10114926,4251.6,4251.2,3.23726397]
["bitfinex","ETHUSD",1754867203735,1.10114926,4251.6,4251.2,0.885]
["bitfinex","ETHUSD",1754867204131,1.10114926,4251.6,4251.2,0.4514]
["bitfinex","ETHUSD",1754867204368,0.1176,4251.6,4251.3,0.885]
["bitfinex","ETHUSD",1754867204867,0.1176,4251.6,4251.3,0.835]
["bitfinex","ETHUSD",1754867205656,0.1176,4251.6,4251.3,2.35220657]
["bitfinex","ETHUSD",1754867205853,0.1176,4251.6,4251.3,0.4514]
["bitfinex","ETHUSD",1754867206889,0.1176,4251.6,4251.0,6.5565689]
["bitfinex","ETHUSD",1754867207677,0.1176,4251.6,4251.2,2.35223136]
["bitfinex","ETHUSD",1754867208078,0.1196,4251.6,4251.2,2.35223136]
["bitfinex","ETHUSD",1754867208290,0.1196,4251.6,4251.3,3.29390734]
["bitfinex","ETHUSD",1754867208643,0.1196,4251.6,4251.3,2.83100734]
["bitfinex","ETHUSD",1754867208966,0.1196,4251.6,4251.4,0.4629]
["bitfinex","ETHUSD",1754867209380,0.1196,4251.6,4251.5,0.4788]
["bitfinex","ETHUSD",1754867209564,0.002,4251.6,4251.5,0.9417]
["bitfinex","ETHUSD",1754867209757,0.002,4251.6,4251.4,3.652]
["bitfinex","ETHUSD",1754867210057,0.002,4251.6,4250.8,0.001]
["bitfinex","ETHUSD",1754867210058,0.4428,4251.5,4251.0,3.7696]
["bitfinex","ETHUSD",1754867210243,1.03444113,4251.5,4251.0,3.7696]
["bitfinex","ETHUSD",1754867210448,0.4428,4251.5,4251.0,3.7696]
["bitfinex","ETHUSD",1754867211667,0.1196,4251.6,4251.0,3.652]
["bitfinex","ETHUSD",1754867211865,0.1176,4251.1,4251.0,3.652]
["bitfinex","ETHUSD",1754867212274,0.1176,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867212899,0.1176,4251.1,4250.8,0.9427]
["bitfinex","ETHUSD",1754867213200,0.002,4251.6,4251.1,2.35233145]
["bitfinex","ETHUSD",1754867213402,0.1196,4251.6,4251.2,0.9417]
["bitfinex","ETHUSD",1754867213705,0.1196,4251.6,4251.3,3.29388495]
["bitfinex","ETHUSD",1754867213905,0.1196,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754867214088,0.1196,4251.6,4251.5,6.00411101]
["bitfinex","ETHUSD",1754867214403,0.1196,4251.6,4251.5,3.652]
["bitfinex","ETHUSD",1754867214404,0.002,4251.6,4251.5,3.652]
["bitfinex","ETHUSD",1754867214593,0.1196,4251.6,4251.1,6.00432739]
["bitfinex","ETHUSD",1754867215175,0.41543549,4251.6,4251.1,6.00427739]
["bitfinex","ETHUSD",1754867215899,0.1196,4251.6,4251.1,3.652]
["bitfinex","ETHUSD",1754867216098,0.1196,4251.6,4251.2,2.35226016]
["bitfinex","ETHUSD",1754867216311,0.1196,4251.6,4251.2,2.81516016]
["bitfinex","ETHUSD",1754867217006,0.1196,4251.6,4251.3,0.9417]
["bitfinex","ETHUSD",1754867218880,0.1196,4251.6,4251.1,6.0043262]
["bitfinex","ETHUSD",1754867219080,0.1196,4251.6,4251.2,2.35227486]
["bitfinex","ETHUSD",1754867219290,0.1196,4251.6,4251.2,2.81517486]
["bitfinex","ETHUSD",1754867220006,0.1196,4251.6,4251.2,3.29396984]
["bitfinex","ETHUSD",1754867220211,0.1196,4251.6,4251.1,3.652]
["bitfinex","ETHUSD",1754867220398,0.1196,4251.6,4251.0,0.1176]
["bitfinex","ETHUSD",1754867220399,0.9202,4251.5,4251.0,0.1176]
["bitfinex","ETHUSD",1754867220608,0.1176,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867220990,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867221212,2.91277972,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867221413,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867222005,3.27264301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867222217,0.34205739,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754867222524,0.1176,4251.1,4250.8,0.4639]
["bitfinex","ETHUSD",1754867222822,0.1176,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867224084,0.5604,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867224724,3.0,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754867225023,0.5604,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867225319,0.29126918,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754867225496,0.1176,4251.1,4250.8,2.35349025]
["bitfinex","ETHUSD",1754867225702,0.1176,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867226912,3.5604,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867227228,0.5604,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867228017,2.91273677,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867228219,0.59127368,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754867232422,0.4428,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867232659,0.9202,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867233561,0.59127368,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754867233876,2.46995076,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867234034,0.1176,4251.0,4250.9,3.651]
["bitfinex","ETHUSD",1754867234357,0.1176,4251.0,4250.9,6.94512781]
["bitfinex","ETHUSD",1754867234955,0.002,4251.6,4250.9,4.5927]
["bitfinex","ETHUSD",1754867235177,0.1176,4251.3,4251.0,2.35238767]
["bitfinex","ETHUSD",1754867235383,0.1176,4251.3,4251.0,2.81528767]
["bitfinex","ETHUSD",1754867235572,0.1176,4251.3,4251.0,2.81526553]
["bitfinex","ETHUSD",1754867236083,0.1176,4251.3,4251.1,2.3523289]
["bitfinex","ETHUSD",1754867236381,0.1176,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754867236553,0.1176,4251.3,4251.1,2.81522055]
["bitfinex","ETHUSD",1754867236871,0.1176,4251.3,4251.1,0.4629]
["bitfinex","ETHUSD",1754867237058,0.1176,4251.3,4251.1,2.35232771]
["bitfinex","ETHUSD",1754867237504,0.1176,4251.3,4251.0,2.83117601]
["bitfinex","ETHUSD",1754867237786,0.1176,4251.3,4251.0,2.83117205]
["bitfinex","ETHUSD",1754867238156,0.1176,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754867238350,0.1176,4251.3,4251.2,6.002277]
["bitfinex","ETHUSD",1754867238585,0.1176,4251.3,4251.2,6.936777]
["bitfinex","ETHUSD",1754867239082,0.002,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754867239387,0.002,4251.6,4251.5,3.65]
["bitfinex","ETHUSD",1754867239959,0.002,4251.6,4251.5,6.00211101]
["bitfinex","ETHUSD",1754867240266,0.002,4251.6,4251.5,6.93661101]
["bitfinex","ETHUSD",1754867240463,0.002,4251.6,4251.5,6.00211101]
["bitfinex","ETHUSD",1754867240668,0.002,4251.6,4251.5,6.93661101]
["bitfinex","ETHUSD",1754867241060,0.002,4251.6,4251.5,6.00211101]
["bitfinex","ETHUSD",1754867243202,0.002,4251.6,4251.5,6.45191101]
["bitfinex","ETHUSD",1754867244410,0.002,4251.6,4251.5,6.00211101]
["bitfinex","ETHUSD",1754867244722,0.002,4251.6,4251.5,3.649]
["bitfinex","ETHUSD",1754867245211,0.9046,4251.6,4251.5,3.649]
["bitfinex","ETHUSD",1754867245380,1.24641859,4251.6,4251.5,3.649]
["bitfinex","ETHUSD",1754867246001,1.24641859,4251.6,4250.8,0.001]
["bitfinex","ETHUSD",1754867246183,1.24641859,4251.6,4250.9,3.649]
["bitfinex","ETHUSD",1754867246184,0.1176,4251.3,4250.9,3.649]
["bitfinex","ETHUSD",1754867246382,0.1176,4251.3,4251.0,2.3523474]
["bitfinex","ETHUSD",1754867246578,0.1176,4251.3,4251.0,2.35234878]
["bitfinex","ETHUSD",1754867247608,0.1176,4251.3,4250.9,3.649]
["bitfinex","ETHUSD",1754867248512,0.1176,4251.3,4251.0,2.35234307]
["bitfinex","ETHUSD",1754867248709,0.1176,4251.3,4251.1,3.649]
["bitfinex","ETHUSD",1754867249215,0.5596,4251.3,4251.1,3.649]
["bitfinex","ETHUSD",1754867249778,0.442,4251.2,4251.1,3.649]
["bitfinex","ETHUSD",1754867250093,0.7792407,4251.2,4251.1,3.649]
["bitfinex","ETHUSD",1754867250412,1.2398407,4251.2,4251.1,3.649]
["bitfinex","ETHUSD",1754867250917,1.2398407,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1754867251100,0.9026,4251.1,4250.9,3.649]
["bitfinex","ETHUSD",1754867251306,2.46998767,4251.0,4250.9,3.649]
["bitfinex","ETHUSD",1754867251512,3.61958644,4251.0,4250.9,3.649]
["bitfinex","ETHUSD",1754867252113,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867252483,3.25504301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867252690,6.25504301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867252898,7.95960441,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867253274,4.19720295,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867253475,0.1176,4251.0,4250.8,4.5835]
["bitfinex","ETHUSD",1754867253682,0.002,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754867253934,0.002,4251.3,4251.2,6.000277]
["bitfinex","ETHUSD",1754867254080,0.002,4251.3,4251.2,4.5825]
["bitfinex","ETHUSD",1754867254415,0.002,4251.3,4250.9,0.5674]
["bitfinex","ETHUSD",1754867254599,0.002,4251.3,4250.8,0.001]
["bitfinex","ETHUSD",1754867254600,0.1176,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1754867254805,0.1176,4251.2,4250.9,3.648]
["bitfinex","ETHUSD",1754867254978,0.1176,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1754867254979,2.35238767,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754867255180,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867255381,5.79444301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867255712,3.0,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754867256011,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867256213,6.19625831,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867257741,7.09885831,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867257944,7.82630877,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867258242,8.37630541,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867259724,8.1561315,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867260119,8.3762026,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867261051,7.9156026,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867261343,6.9236026,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867261528,6.19625831,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867262048,0.002,4251.3,4250.8,0.4508]
["bitfinex","ETHUSD",1754867262345,0.002,4251.3,4250.9,0.9345]
["bitfinex","ETHUSD",1754867262734,0.002,4251.3,4251.0,0.9345]
["bitfinex","ETHUSD",1754867263138,2.35423223,4251.3,4251.0,0.9345]
["bitfinex","ETHUSD",1754867263545,2.35227894,4251.2,4251.0,0.9345]
["bitfinex","ETHUSD",1754867263841,2.35242809,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754867264549,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867265047,0.1176,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867266059,2.47004301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867267335,3.89908127,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867268975,3.94008127,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867269550,3.44758127,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867269756,2.99648127,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867276382,0.1176,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867278483,2.47004301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867281452,10.05964301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867281657,11.33751702,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867283867,10.39391702,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867284196,11.33751702,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867284962,12.7698896,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867285572,8.1802896,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867285774,11.8262896,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867286598,7.6302896,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867286768,7.6302896,4250.9,4250.8,0.9174]
["bitfinex","ETHUSD",1754867286769,0.1176,4250.9,4250.8,0.9174]
["bitfinex","ETHUSD",1754867290300,2.47004301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867292015,2.92114301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867292312,2.47004301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867292480,3.66189414,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867293706,6.66189414,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867294221,7.16945208,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867294806,7.62055208,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867295014,7.16947585,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867295219,6.66189414,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867295443,7.16948495,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867296721,7.62058495,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867296934,7.16948495,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867297524,7.60358495,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867298544,10.04658495,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867298719,8.85291564,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867299240,7.16948495,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867299741,0.1176,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867299945,0.1176,4250.9,4250.8,0.9144]
["bitfinex","ETHUSD",1754867300142,0.1176,4250.9,4250.8,3.26689835]
["bitfinex","ETHUSD",1754867300344,0.002,4251.3,4251.1,2.35230974]
["bitfinex","ETHUSD",1754867300553,0.002,4251.3,4251.0,3.644]
["bitfinex","ETHUSD",1754867301111,0.002,4251.3,4251.1,0.9134]
["bitfinex","ETHUSD",1754867301551,0.002,4251.3,4251.0,3.644]
["bitfinex","ETHUSD",1754867301856,0.1176,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1754867302038,0.002,4251.3,4250.8,0.001]
["bitfinex","ETHUSD",1754867302206,0.1176,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754867304469,0.1176,4250.9,4250.8,0.9144]
["bitfinex","ETHUSD",1754867304891,0.1176,4250.9,4250.8,3.26689835]
["bitfinex","ETHUSD",1754867305074,0.002,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754867305456,0.002,4251.3,4251.2,6.908677]
["bitfinex","ETHUSD",1754867310594,0.002,4251.3,4251.2,4.5564]
["bitfinex","ETHUSD",1754867310800,0.002,4251.3,4251.2,6.908677]
["bitfinex","ETHUSD",1754867314328,0.002,4251.3,4251.2,4.5564]
["bitfinex","ETHUSD",1754867314494,0.002,4251.3,4251.2,6.908677]
["bitfinex","ETHUSD",1754867316293,0.002,4251.3,4251.2,5.995277]
["bitfinex","ETHUSD",1754867317308,0.002,4251.3,4251.2,6.908677]
["bitfinex","ETHUSD",1754867318024,0.002,4251.3,4251.2,7.026277]
["bitfinex","ETHUSD",1754867323455,0.002,4251.3,4251.2,7.576277]
["bitfinex","ETHUSD",1754867325340,0.002,4251.3,4251.2,7.022277]
["bitfinex","ETHUSD",1754867325981,0.002,4251.3,4251.2,7.11647]
["bitfinex","ETHUSD",1754867326278,0.002,4251.3,4251.2,7.66647]
["bitfinex","ETHUSD",1754867326279,1e-08,4251.3,4251.2,7.66647]
["bitfinex","ETHUSD",1754867328054,1e-08,4251.3,4251.2,7.572277]
["bitfinex","ETHUSD",1754867329077,1e-08,4251.3,4251.2,10.572277]
["bitfinex","ETHUSD",1754867334508,1e-08,4251.3,4251.2,10.022277]
["bitfinex","ETHUSD",1754867335668,1e-08,4251.3,4251.2,9.552877]
["bitfinex","ETHUSD",1754867336082,1e-08,4251.3,4251.2,10.044477]
["bitfinex","ETHUSD",1754867336877,1e-08,4251.3,4251.2,5.469877]
["bitfinex","ETHUSD",1754867337088,1e-08,4251.3,4251.2,9.106877]
["bitfinex","ETHUSD",1754867337271,1e-08,4251.3,4251.2,6.106877]
["bitfinex","ETHUSD",1754867340104,1e-08,4251.3,4251.2,2.469877]
["bitfinex","ETHUSD",1754867340295,0.93180001,4251.3,4251.2,6.105877]
["bitfinex","ETHUSD",1754867340522,0.93180001,4251.3,4251.2,3.7536]
["bitfinex","ETHUSD",1754867340921,0.93180001,4251.3,4251.2,6.105877]
["bitfinex","ETHUSD",1754867341335,0.93180001,4251.3,4251.2,3.7536]
["bitfinex","ETHUSD",1754867341511,0.93180001,4251.3,4251.2,6.105877]
["bitfinex","ETHUSD",1754867341713,0.93180001,4251.3,4251.2,3.7536]
["bitfinex","ETHUSD",1754867342118,0.93180001,4251.3,4251.2,6.105877]
["bitfinex","ETHUSD",1754867342433,0.93180001,4251.3,4251.2,3.7536]
["bitfinex","ETHUSD",1754867343046,0.93180001,4251.3,4251.2,0.1176]
["bitfinex","ETHUSD",1754867343209,0.93180001,4251.3,4251.2,3.7536]
["bitfinex","ETHUSD",1754867343412,1.37799012,4251.3,4251.2,3.636]
["bitfinex","ETHUSD",1754867343746,3.40162168,4251.3,4251.2,3.636]
["bitfinex","ETHUSD",1754867344816,2.352277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754867345022,6.284077,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754867345224,6.834077,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754867345448,8.8366718,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754867345816,9.05652888,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754867346036,39.05652888,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754867346237,5.90260904,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754867346443,2.90271974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754867346644,2.90271974,4250.4,4248.6,0.04]
["bitfinex","ETHUSD",1754867346645,5.90283045,4250.2,4248.6,0.04]
["bitfinex","ETHUSD",1754867346856,2.90316265,4249.6,4248.6,0.04]
["bitfinex","ETHUSD",1754867347011,2.90332878,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754867347212,2.90366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754867347440,6.02126111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754867347640,8.7905451,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754867347839,0.55,4248.5,4247.6,0.04]
["bitfinex","ETHUSD",1754867348049,2.47181522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867348216,6.40361522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867348958,4.0494,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867349116,6.80855522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867349838,10.5454646,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867350038,37.24095522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867350352,7.24095522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867350643,4.33674,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867351214,7.24095522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867351544,4.88674,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867351758,7.24095522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867352752,4.33674,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867353341,3.40494,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867353525,0.40494,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867353730,0.9318,4248.5,4247.7,2.35421522]
["bitfinex","ETHUSD",1754867353952,2.82877498,4248.5,4247.6,0.04]
["bitfinex","ETHUSD",1754867354160,3.637,4248.9,4247.6,0.04]
["bitfinex","ETHUSD",1754867354161,3.0,4248.3,4247.6,0.04]
["bitfinex","ETHUSD",1754867354347,2.35421522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867354550,5.90421522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867354726,7.66184802,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867355127,4.7576328,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867355355,4.3008328,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867355555,3.0,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754867355968,0.475,4248.1,4247.6,0.04]
["bitfinex","ETHUSD",1754867356829,3.0,4248.4,4247.6,0.04]
["bitfinex","ETHUSD",1754867357250,5.35385093,4248.4,4247.6,0.04]
["bitfinex","ETHUSD",1754867357638,2.35388994,4248.3,4247.6,0.04]
["bitfinex","ETHUSD",1754867357861,0.94658899,4248.2,4247.6,0.04]
["bitfinex","ETHUSD",1754867358770,0.4281,4248.7,4247.6,2.84826603]
["bitfinex","ETHUSD",1754867359065,2.35344224,4249.1,4247.6,2.84826603]
["bitfinex","ETHUSD",1754867359066,3.637,4249.3,4247.7,3.28571522]
["bitfinex","ETHUSD",1754867359239,2.35333262,4249.3,4248.3,2.35383445]
["bitfinex","ETHUSD",1754867359639,0.1176,4248.6,4248.0,0.5716]
["bitfinex","ETHUSD",1754867359851,0.1176,4248.6,4248.3,2.35384067]
["bitfinex","ETHUSD",1754867360362,0.1176,4248.6,4248.4,2.35381481]
["bitfinex","ETHUSD",1754867360672,0.4281,4249.8,4248.9,2.35353768]
["bitfinex","ETHUSD",1754867360963,0.4281,4249.8,4248.1,3.637]
["bitfinex","ETHUSD",1754867360964,0.4281,4249.8,4249.0,2.35344462]
["bitfinex","ETHUSD",1754867361264,0.45238,4249.7,4249.0,2.35344462]
["bitfinex","ETHUSD",1754867361654,0.1176,4249.1,4248.7,0.9315]
["bitfinex","ETHUSD",1754867361963,0.1176,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754867362266,0.1176,4249.1,4249.0,2.80749493]
["bitfinex","ETHUSD",1754867362566,0.1176,4249.1,4249.0,0.454]
["bitfinex","ETHUSD",1754867362770,0.1176,4249.1,4248.9,2.35354352]
["bitfinex","ETHUSD",1754867363338,0.1176,4249.1,4248.8,2.83109657]
["bitfinex","ETHUSD",1754867363540,0.1176,4249.1,4248.8,2.35359657]
["bitfinex","ETHUSD",1754867363740,0.1176,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754867364072,0.1176,4249.1,4249.0,2.80749493]
["bitfinex","ETHUSD",1754867364249,0.1176,4249.1,4249.0,3.28499493]
["bitfinex","ETHUSD",1754867365676,0.1176,4249.1,4248.9,5.99052597]
["bitfinex","ETHUSD",1754867366472,0.1176,4249.1,4248.9,5.99054904]
["bitfinex","ETHUSD",1754867367188,0.1176,4249.1,4248.9,3.637]
["bitfinex","ETHUSD",1754867367542,0.1176,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754867368484,0.1176,4249.1,4249.0,3.28499493]
["bitfinex","ETHUSD",1754867368666,0.002,4249.3,4249.0,3.28499493]
["bitfinex","ETHUSD",1754867368868,0.1196,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1754867370046,0.1196,4249.3,4249.2,2.80738416]
["bitfinex","ETHUSD",1754867370443,0.002,4249.3,4249.2,3.40248416]
["bitfinex","ETHUSD",1754867374679,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754867374878,0.002,4249.6,4249.5,5.98821802]
["bitfinex","ETHUSD",1754867375087,0.002,4249.6,4249.5,7.03731802]
["bitfinex","ETHUSD",1754867376248,0.002,4249.6,4249.5,6.10581802]
["bitfinex","ETHUSD",1754867376648,0.002,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1754867376853,1.0064,4249.6,4249.2,3.634]
["bitfinex","ETHUSD",1754867377185,0.8868,4249.5,4249.2,3.634]
["bitfinex","ETHUSD",1754867377382,0.4281,4249.5,4249.2,3.634]
["bitfinex","ETHUSD",1754867377585,0.4281,4249.5,4249.2,5.98733969]
["bitfinex","ETHUSD",1754867377774,0.4281,4249.5,4249.2,3.634]
["bitfinex","ETHUSD",1754867377946,0.1196,4249.6,4249.4,2.3532734]
["bitfinex","ETHUSD",1754867378187,0.002,4249.6,4249.5,5.98721802]
["bitfinex","ETHUSD",1754867382207,0.002,4249.6,4249.5,6.44121802]
["bitfinex","ETHUSD",1754867382748,0.002,4249.6,4249.5,6.91871802]
["bitfinex","ETHUSD",1754867383057,0.002,4249.6,4249.5,5.98721802]
["bitfinex","ETHUSD",1754867384361,0.002,4249.6,4249.5,6.44121802]
["bitfinex","ETHUSD",1754867384519,0.002,4249.6,4249.5,6.91871802]
["bitfinex","ETHUSD",1754867386666,1e-08,4249.6,4249.5,9.91871802]
["bitfinex","ETHUSD",1754867386961,0.002,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754867387163,0.002,4250.6,4250.5,6.10326439]
["bitfinex","ETHUSD",1754867388256,0.002,4250.6,4250.5,7.03816439]
["bitfinex","ETHUSD",1754867392936,0.002,4250.6,4250.5,6.10326439]
["bitfinex","ETHUSD",1754867393651,0.4406,4250.6,4250.5,3.633]
["bitfinex","ETHUSD",1754867393827,0.9288,4250.6,4250.5,3.633]
["bitfinex","ETHUSD",1754867394946,1.0464,4250.6,4250.5,3.633]
["bitfinex","ETHUSD",1754867395933,1.39028698,4250.6,4250.5,3.633]
["bitfinex","ETHUSD",1754867396162,1.0464,4250.6,4250.5,3.633]
["bitfinex","ETHUSD",1754867396675,1.0464,4250.6,4249.5,2.35316484]
["bitfinex","ETHUSD",1754867396676,2.35268685,4250.5,4249.5,2.35316484]
["bitfinex","ETHUSD",1754867396883,0.1176,4249.9,4249.6,3.632]
["bitfinex","ETHUSD",1754867397079,0.1176,4249.9,4249.7,3.632]
["bitfinex","ETHUSD",1754867397242,0.4386,4249.8,4249.7,3.632]
["bitfinex","ETHUSD",1754867397574,0.9268,4249.8,4249.7,3.632]
["bitfinex","ETHUSD",1754867400188,0.1176,4249.9,4249.7,3.632]
["bitfinex","ETHUSD",1754867400491,0.002,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754867400639,0.1196,4250.6,4250.5,5.98466439]
["bitfinex","ETHUSD",1754867401184,0.002,4250.6,4250.5,5.98466439]
["bitfinex","ETHUSD",1754867402841,0.002,4250.6,4250.5,3.632]
["bitfinex","ETHUSD",1754867403040,0.9288,4250.6,4250.5,3.632]
["bitfinex","ETHUSD",1754867403348,1.0464,4250.6,4250.5,3.632]
["bitfinex","ETHUSD",1754867403570,0.5582,4250.6,4250.5,3.632]
["bitfinex","ETHUSD",1754867404181,0.1196,4250.6,4250.5,5.98466439]
["bitfinex","ETHUSD",1754867405373,0.002,4250.6,4250.5,5.98466439]
["bitfinex","ETHUSD",1754867407190,0.002,4250.6,4250.5,5.98366439]
["bitfinex","ETHUSD",1754867408071,0.002,4250.6,4250.5,6.91856439]
["bitfinex","ETHUSD",1754867408787,0.002,4250.6,4250.5,7.03616439]
["bitfinex","ETHUSD",1754867409576,1e-08,4250.6,4250.5,7.03616439]
["bitfinex","ETHUSD",1754867410683,1e-08,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1754867410884,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867411861,1e-08,4250.6,4250.5,7.03616439]
["bitfinex","ETHUSD",1754867412063,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867413871,1e-08,4250.6,4250.5,7.03616439]
["bitfinex","ETHUSD",1754867414691,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867418295,1e-08,4250.6,4250.5,5.98366439]
["bitfinex","ETHUSD",1754867423407,1e-08,4250.6,4250.5,7.02006439]
["bitfinex","ETHUSD",1754867423702,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867423910,1e-08,4250.6,4250.5,7.02006439]
["bitfinex","ETHUSD",1754867424768,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867427703,1e-08,4250.6,4250.5,6.56606439]
["bitfinex","ETHUSD",1754867427901,1e-08,4250.6,4250.5,7.02006439]
["bitfinex","ETHUSD",1754867432504,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867437390,1e-08,4250.6,4250.5,7.02006439]
["bitfinex","ETHUSD",1754867438231,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867439230,1e-08,4250.6,4250.5,7.02006439]
["bitfinex","ETHUSD",1754867440894,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867445342,0.46540001,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867445501,1e-08,4250.6,4250.5,6.10126439]
["bitfinex","ETHUSD",1754867445904,1.05610001,4250.6,4250.3,2.35276867]
["bitfinex","ETHUSD",1754867446116,0.9385,4250.5,4250.2,2.3528183]
["bitfinex","ETHUSD",1754867446317,0.11760001,4250.6,4250.1,3.627]
["bitfinex","ETHUSD",1754867446516,0.9385,4250.4,4250.1,3.627]
["bitfinex","ETHUSD",1754867446841,0.9385,4250.3,4250.1,3.627]
["bitfinex","ETHUSD",1754867447041,1e-08,4250.6,4250.1,3.627]
["bitfinex","ETHUSD",1754867447242,1e-08,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754867447441,0.11760001,4250.6,4250.5,5.97966439]
["bitfinex","ETHUSD",1754867447737,1e-08,4250.6,4250.5,5.97966439]
["bitfinex","ETHUSD",1754867448234,0.93760001,4250.6,4250.4,5.97967497]
["bitfinex","ETHUSD",1754867448441,0.93760001,4250.6,4250.4,3.627]
["bitfinex","ETHUSD",1754867448742,0.9376,4250.5,4250.3,2.352765]
["bitfinex","ETHUSD",1754867448922,0.9376,4250.4,4250.3,2.352765]
["bitfinex","ETHUSD",1754867450660,0.4624,4250.4,4250.3,2.352765]
["bitfinex","ETHUSD",1754867450861,1e-08,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754867451061,1e-08,4250.6,4250.5,6.09726439]
["bitfinex","ETHUSD",1754867451350,1e-08,4250.6,4250.5,7.03186439]
["bitfinex","ETHUSD",1754867454336,1e-08,4250.6,4250.5,7.12608439]
["bitfinex","ETHUSD",1754867457628,1e-08,4250.6,4250.5,6.19148439]
["bitfinex","ETHUSD",1754867458068,0.93760001,4250.6,4250.0,0.001]
["bitfinex","ETHUSD",1754867458368,1.05520001,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754867458864,1.05520001,4250.6,4250.1,2.352835]
["bitfinex","ETHUSD",1754867459064,1.05520001,4250.6,4250.0,0.1186]
["bitfinex","ETHUSD",1754867459065,0.9376,4250.5,4250.0,0.1186]
["bitfinex","ETHUSD",1754867459240,0.9376,4250.5,4250.1,2.3528841]
["bitfinex","ETHUSD",1754867459441,0.9376,4250.4,4250.1,2.3528841]
["bitfinex","ETHUSD",1754867459653,0.1176,4250.2,4250.0,2.35392835]
["bitfinex","ETHUSD",1754867459858,0.1176,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1754867460253,0.1176,4250.2,4250.0,0.001]
["bitfinex","ETHUSD",1754867460465,0.9376,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867460715,1.34312,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867460833,3.69600581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867461033,1.34312,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867461537,0.9376,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867461735,3.29048581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867462044,0.9376,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867462371,3.29048581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867463166,0.9376,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867463371,1.27839782,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867463571,6.29048581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867466387,37.34697016,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867466687,37.56679499,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867467682,37.74423226,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867467883,37.83851226,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867468217,38.43851226,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867468486,40.75555294,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867468783,44.38155294,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867468991,44.28727294,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867469294,44.00761084,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867469485,14.00761084,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867469656,43.50112649,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867469859,44.00679674,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867470054,44.22628581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1754867470291,3.55,4250.0,4249.6,1e-08]
["bitfinex","ETHUSD",1754867470589,3.55,4250.0,4249.2,0.001]
["bitfinex","ETHUSD",1754867470590,5.90332878,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754867470791,43.55819433,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754867470987,2.90360572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754867471191,40.25475917,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754867471393,40.97287597,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754867471693,43.5091816,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754867471895,43.6267816,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754867472310,43.40751665,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754867472512,2.9041598,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867472729,9.5311598,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867472913,10.71968364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867473111,11.18208364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867473409,41.65728364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867474479,40.71968364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867475008,37.09268364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867475174,10.71968364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867475587,7.09268364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867475812,10.71968364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867476787,11.18208364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867478083,11.63748364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867478783,11.18208364,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867479114,4.18852384,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754867479412,4.18852384,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867479413,5.9811598,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867479715,2.3539775,4248.2,4247.7,0.9184]
["bitfinex","ETHUSD",1754867479881,3.0,4248.0,4247.7,0.001]
["bitfinex","ETHUSD",1754867480082,5.3541598,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867482678,5.4717598,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867482908,6.61704259,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867485992,6.61704259,4247.8,4247.7,0.4502]
["bitfinex","ETHUSD",1754867486596,7.88988279,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867486896,10.24404259,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867487208,10.24404259,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867487597,10.24404259,4247.8,4247.7,0.4502]
["bitfinex","ETHUSD",1754867488018,10.24404259,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867488598,10.24404259,4247.8,4247.7,0.4502]
["bitfinex","ETHUSD",1754867488899,10.24404259,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867490921,7.88988279,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867491603,7.88988279,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867491925,6.7446,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867492290,0.1176,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867493189,0.1176,4247.8,4247.7,3.27261522]
["bitfinex","ETHUSD",1754867493386,0.1176,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867497206,0.1176,4247.8,4247.7,3.27261522]
["bitfinex","ETHUSD",1754867497434,0.1176,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867497595,0.1176,4247.8,4247.7,3.27261522]
["bitfinex","ETHUSD",1754867499226,0.1176,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867500831,0.1176,4247.8,4247.7,3.27261522]
["bitfinex","ETHUSD",1754867501229,0.1176,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867502209,0.1176,4247.8,4247.7,3.27261522]
["bitfinex","ETHUSD",1754867503045,0.1176,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867503908,0.1176,4247.8,4247.7,3.27261522]
["bitfinex","ETHUSD",1754867504303,0.1176,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867505358,2.4717598,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867505655,0.90018469,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867505959,0.1176,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867507152,0.1176,4247.8,4247.7,0.4502]
["bitfinex","ETHUSD",1754867507307,0.1176,4247.8,4247.7,0.9184]
["bitfinex","ETHUSD",1754867507921,0.1176,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867508421,0.573,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867508632,0.1176,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867510341,3.88760976,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867510540,4.37580976,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867510850,8.00080976,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867511053,8.50886065,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1754867512079,0.55,4247.3,4245.6,0.04]
["bitfinex","ETHUSD",1754867512368,6.1886133,4246.5,4245.6,0.04]
["bitfinex","ETHUSD",1754867512537,12.64108056,4246.5,4245.6,0.04]
["bitfinex","ETHUSD",1754867512735,13.58479219,4246.5,4245.6,0.04]
["bitfinex","ETHUSD",1754867512969,13.58479664,4246.5,4245.6,0.04]
["bitfinex","ETHUSD",1754867513184,14.78739235,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867513361,44.6288409,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867513671,14.62887976,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867514173,13.78306197,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867514871,14.41667217,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867515251,13.43011925,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867515438,9.80611925,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867515643,13.43111925,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867515876,9.80611925,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867516061,13.65095899,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867516374,13.43111925,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867517075,9.80611925,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867517246,13.43111925,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867517451,9.80611925,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867517663,7.75624528,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867517867,11.38124528,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867518664,11.38013606,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867519885,7.75513606,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867520095,11.38013606,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867520247,12.75362956,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867521494,38.18502956,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867521804,11.30297867,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867521962,7.67697867,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867522149,11.20109869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867522348,7.57509869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867522596,11.20109869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867523069,7.57509869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867523386,11.20109869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867523598,11.65649869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867523762,8.03049869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867523962,11.65649869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867524275,12.14469869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867524643,11.20109869,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867524974,3.84597398,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867525178,6.09848048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867525476,9.09848048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867526059,9.09848048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867526256,5.47248048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867526578,9.09848048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867526782,5.47248048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867527149,9.09848048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867527976,5.47248048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867528168,5.47248048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867528350,9.09848048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867528551,5.47248048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867528751,9.09848048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867528973,9.09848048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867529174,10.24380598,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867529760,10.69920598,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867530465,10.24380598,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867531280,10.24380598,4246.5,4246.4,0.49270001]
["bitfinex","ETHUSD",1754867531281,7.7713255,4246.5,4246.4,0.49270001]
["bitfinex","ETHUSD",1754867531476,9.09848048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867532464,9.09848048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867535814,9.09748048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867535990,9.09748048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867536397,9.44847683,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867536991,6.7426,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867537387,9.09748048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867537755,6.7426,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867538390,9.09748048,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867539584,6.7426,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867540096,3.1176,4246.5,4246.4,0.95200001]
["bitfinex","ETHUSD",1754867540393,0.1176,4246.5,4246.4,3.30693595]
["bitfinex","ETHUSD",1754867540594,3.625,4246.8,4246.4,3.30693595]
["bitfinex","ETHUSD",1754867540760,0.1176,4246.7,4246.5,0.4926]
["bitfinex","ETHUSD",1754867540959,0.1176,4246.7,4246.6,0.956]
["bitfinex","ETHUSD",1754867545967,0.1176,4246.7,4246.6,3.31082503]
["bitfinex","ETHUSD",1754867547294,0.1176,4246.9,4246.7,2.3547303]
["bitfinex","ETHUSD",1754867547496,0.1176,4246.9,4246.8,0.956]
["bitfinex","ETHUSD",1754867550529,3.1176,4246.9,4246.8,0.956]
["bitfinex","ETHUSD",1754867552027,3.1176,4246.9,4246.8,0.4634]
["bitfinex","ETHUSD",1754867552209,6.7416,4246.9,4246.5,0.956]
["bitfinex","ETHUSD",1754867552410,3.1176,4246.9,4246.6,0.4634]
["bitfinex","ETHUSD",1754867552608,0.1176,4246.9,4246.6,0.4634]
["bitfinex","ETHUSD",1754867552809,3.7416,4246.9,4246.6,0.4634]
["bitfinex","ETHUSD",1754867553527,4.35141584,4246.9,4246.4,1e-08]
["bitfinex","ETHUSD",1754867553714,0.9372,4246.8,4246.4,1e-08]
["bitfinex","ETHUSD",1754867553922,3.624,4246.7,4246.4,1e-08]
["bitfinex","ETHUSD",1754867554496,0.1176,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867554699,4.44496373,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867555228,5.38216373,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867555610,7.73704421,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867557931,4.90556373,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867558635,7.26044421,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867558823,7.73704421,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867559634,7.95742521,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867560413,10.95742521,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867560620,11.46523702,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867561619,11.70302332,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867561841,15.32602332,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867562722,12.01423702,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867563813,8.39123702,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867564010,12.01423702,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867564845,8.39123702,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867565017,12.01423702,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867567340,12.01422105,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867569140,15.77286055,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867569315,45.77286055,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867569514,46.61867834,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867570229,45.77286055,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867571857,38.33177425,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867572140,42.58878287,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867572343,43.07338287,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867573379,39.45012938,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867573518,42.15762938,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867574026,11.52362076,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867574746,7.90062076,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867574942,6.82340383,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867575150,6.31559202,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867575320,9.31559202,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867575738,0.33771154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867576047,3.7406,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867576250,3.96071154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867577014,9.31759202,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867577223,6.96271154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867577618,3.33971154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867577824,6.96171154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867578056,3.33971154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867578258,6.96171154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867578462,3.33971154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867578666,6.96171154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867578962,9.31659202,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867579261,6.96171154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867579629,9.31659202,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867580161,3.33971154,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867580320,0.1196,4246.5,4246.4,3.27923595]
["bitfinex","ETHUSD",1754867581365,0.1196,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867581542,0.1196,4246.5,4246.4,3.27923595]
["bitfinex","ETHUSD",1754867582045,0.1196,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867582356,3.7416,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867582545,3.99816,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867582727,0.37616,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867582932,3.624,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867583761,5.97888048,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867583966,3.624,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867585463,5.97888048,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867585756,3.624,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867585969,0.002,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867588264,0.002,4246.5,4246.4,3.27923595]
["bitfinex","ETHUSD",1754867590448,0.002,4246.5,4246.4,0.92430001]
["bitfinex","ETHUSD",1754867595935,0.002,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867596130,1.0351,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867596378,1.37409801,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1754867596732,3.72897849,4246.5,4245.6,5.86736783]
["bitfinex","ETHUSD",1754867597066,0.1176,4246.1,4245.6,5.86736783]
["bitfinex","ETHUSD",1754867597267,0.1176,4246.1,4245.6,3.51200001]
["bitfinex","ETHUSD",1754867597463,0.1176,4246.1,4245.6,4.41110001]
["bitfinex","ETHUSD",1754867598053,0.1176,4246.1,4245.6,3.51200001]
["bitfinex","ETHUSD",1754867598054,2.35512896,4246.1,4245.6,3.51200001]
["bitfinex","ETHUSD",1754867598261,0.1176,4245.7,4245.6,3.51200001]
["bitfinex","ETHUSD",1754867599157,0.1176,4245.7,4245.6,5.86737969]
["bitfinex","ETHUSD",1754867599358,0.1176,4245.7,4245.6,6.76647969]
["bitfinex","ETHUSD",1754867599660,0.002,4246.5,4245.8,2.35526172]
["bitfinex","ETHUSD",1754867599863,0.002,4246.5,4246.3,0.001]
["bitfinex","ETHUSD",1754867600372,2.35688396,4246.5,4246.3,0.001]
["bitfinex","ETHUSD",1754867600673,0.6532884,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867600975,0.1176,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867604276,2.47253594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867604462,3.62671883,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867604776,3.13231883,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867605575,0.33821578,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867605777,0.1176,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867608355,0.1176,4246.4,4246.3,0.9001]
["bitfinex","ETHUSD",1754867609476,0.1176,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867613760,0.1176,4246.4,4246.3,0.9001]
["bitfinex","ETHUSD",1754867614574,0.1176,4246.4,4246.3,3.2550914]
["bitfinex","ETHUSD",1754867615680,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754867615867,0.002,4246.5,4246.3,0.001]
["bitfinex","ETHUSD",1754867616062,0.002,4246.5,4246.4,0.8991]
["bitfinex","ETHUSD",1754867616878,0.002,4246.5,4246.4,3.25403594]
["bitfinex","ETHUSD",1754867617082,0.002,4246.5,4246.4,0.8991]
["bitfinex","ETHUSD",1754867617772,0.002,4246.5,4246.4,3.25403594]
["bitfinex","ETHUSD",1754867622190,0.002,4246.5,4246.4,2.79613594]
["bitfinex","ETHUSD",1754867622693,0.002,4246.5,4246.4,3.25403594]
["bitfinex","ETHUSD",1754867622900,0.002,4246.5,4246.4,6.87203594]
["bitfinex","ETHUSD",1754867623072,1.56960862,4246.5,4246.3,0.001]
["bitfinex","ETHUSD",1754867623272,7.38294393,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867623591,7.89139403,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867624578,8.49139775,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867625101,9.04140161,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867625500,9.39441913,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754867625800,13.01241913,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754867626005,15.27123692,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754867626300,5.90532421,4245.7,4244.7,0.001]
["bitfinex","ETHUSD",1754867626475,11.07848621,4245.7,4244.7,0.001]
["bitfinex","ETHUSD",1754867626675,13.21166945,4245.7,4244.7,0.001]
["bitfinex","ETHUSD",1754867627269,13.21166945,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754867627500,12.36492741,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754867628701,12.99903281,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754867629506,12.36492741,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754867630076,12.36492741,4245.7,4244.7,0.001]
["bitfinex","ETHUSD",1754867630077,5.35537968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867630278,40.51612848,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867630478,40.86769477,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867630688,40.0143124,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867630890,40.23428579,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867631092,40.0143124,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867631307,13.50032517,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867631610,13.85213125,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867631811,43.85213125,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867632311,44.4852913,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867632977,44.6028913,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867633173,44.47096402,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867633374,44.60193726,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867633575,43.96877721,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867633994,44.06315421,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867635314,43.71141493,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867636914,39.16261493,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867637209,43.21471493,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867639122,43.21438345,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867639322,43.71208345,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867639824,50.88208345,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867640198,47.26308345,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867640400,19.95128345,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867640614,19.12902036,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867643028,11.95902036,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867644597,13.61481124,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867646821,13.3953743,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867647021,12.68409784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867647221,13.61489784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867647422,14.05179784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867648629,13.12099784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867649208,14.05179784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867649925,13.55409784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867650229,9.50199784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867650546,9.06509784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867650842,12.68309784,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867650996,10.49799229,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867651192,10.36605716,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867651412,11.56434683,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867651631,7.94634683,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867651805,12.34075996,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867652197,12.97392001,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867652395,12.34075996,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867653198,12.83845996,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867653803,12.34075996,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867654195,11.90765996,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867654399,12.754402,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867654596,11.90765996,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867655039,12.83845996,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867655409,14.0890592,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867655612,13.86953566,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867655811,14.09074393,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867656419,13.59304393,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867656601,12.84014469,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867657528,42.93452369,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1754867657733,2.90565711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754867657906,41.23052469,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754867658100,40.50004894,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754867658301,40.50004894,4245.1,4244.7,0.001]
["bitfinex","ETHUSD",1754867658302,5.90582359,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754867658635,10.50021542,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754867658830,12.53479773,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754867660587,12.65098225,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754867660990,12.53479773,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754867661536,12.65334258,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754867661834,2.35587909,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867662034,15.90593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867662281,7.72996782,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867662487,10.50044894,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867662682,12.17369836,4244.6,4244.5,0.46220001]
["bitfinex","ETHUSD",1754867662964,13.02121724,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867663336,12.35408747,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867664365,10.68083805,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867664664,10.5483279,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867664852,6.51269321,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867665033,10.76600408,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867665229,10.13069321,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867665836,10.13067879,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867666559,9.81793879,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867666950,7.4620042,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867667269,9.81793879,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867667577,7.4620042,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867667870,9.81793879,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867668067,7.4620042,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867668285,9.81793879,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867668446,7.4620042,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867669255,3.8440042,4244.6,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867669458,0.50555394,4244.9,4244.5,0.93720001]
["bitfinex","ETHUSD",1754867669659,3.618,4244.8,4244.5,1e-08]
["bitfinex","ETHUSD",1754867669965,0.1176,4244.8,4244.5,2.35594728]
["bitfinex","ETHUSD",1754867670165,3.618,4244.7,4244.5,2.35594728]
["bitfinex","ETHUSD",1754867670332,3.7346,4244.8,4244.6,0.9372]
["bitfinex","ETHUSD",1754867670532,0.1176,4244.8,4244.7,3.29307909]
["bitfinex","ETHUSD",1754867670740,3.617,4245.1,4244.9,2.35571894]
["bitfinex","ETHUSD",1754867670937,3.617,4245.1,4245.0,3.2929126]
["bitfinex","ETHUSD",1754867671272,3.617,4245.1,4245.0,0.9372]
["bitfinex","ETHUSD",1754867671477,3.7346,4245.2,4245.0,0.9372]
["bitfinex","ETHUSD",1754867671664,0.1176,4245.2,4244.9,2.35575028]
["bitfinex","ETHUSD",1754867671865,3.617,4245.1,4244.9,2.35575028]
["bitfinex","ETHUSD",1754867672366,3.617,4245.1,4245.0,0.9372]
["bitfinex","ETHUSD",1754867673466,3.617,4245.1,4245.0,3.2929126]
["bitfinex","ETHUSD",1754867673667,0.1176,4245.2,4245.0,3.2929126]
["bitfinex","ETHUSD",1754867673983,6.7346,4245.2,4245.1,0.9372]
["bitfinex","ETHUSD",1754867680373,3.1176,4245.2,4245.1,0.9372]
["bitfinex","ETHUSD",1754867680572,6.7336,4245.2,4245.1,0.9372]
["bitfinex","ETHUSD",1754867683587,3.1176,4245.2,4245.1,0.9372]
["bitfinex","ETHUSD",1754867683886,6.7336,4245.2,4245.1,0.9322]
["bitfinex","ETHUSD",1754867690458,2.3557126,4245.0,4244.5,1e-08]
["bitfinex","ETHUSD",1754867690769,0.1176,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867691095,6.08853459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867691261,6.68853459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867695077,7.67182216,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867695272,8.15222216,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867696096,11.66014149,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867696294,12.43058446,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867696499,12.5628732,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867697389,12.56286742,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867700280,12.43058446,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867700486,10.96588446,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867700784,7.35188446,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867700983,7.3326,4244.6,4244.5,0.92610001]
["bitfinex","ETHUSD",1754867701187,9.68853459,4244.6,4244.5,0.92610001]
["bitfinex","ETHUSD",1754867701415,6.07353459,4244.6,4244.5,0.92610001]
["bitfinex","ETHUSD",1754867701717,9.68853459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867701924,9.68853459,4244.6,4244.5,0.45730001]
["bitfinex","ETHUSD",1754867702097,9.68853459,4244.6,4244.5,0.92610001]
["bitfinex","ETHUSD",1754867702303,6.07353459,4244.6,4244.5,0.92610001]
["bitfinex","ETHUSD",1754867702640,9.68853459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867703125,9.68753459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867703501,6.07353459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867703712,9.68753459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867704029,6.07353459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867704326,9.68753459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867704531,6.07353459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867705035,3.7176,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867705234,0.6,4244.6,4244.5,0.92610001]
["bitfinex","ETHUSD",1754867705467,2.86323356,4245.3,4244.5,3.28209011]
["bitfinex","ETHUSD",1754867705606,0.1176,4245.0,4244.7,2.35586516]
["bitfinex","ETHUSD",1754867705937,0.1176,4245.0,4244.8,3.2819054]
["bitfinex","ETHUSD",1754867706109,0.1176,4245.0,4244.8,0.9261]
["bitfinex","ETHUSD",1754867706317,0.1176,4245.0,4244.9,0.9261]
["bitfinex","ETHUSD",1754867706704,0.002,4245.2,4244.9,0.9261]
["bitfinex","ETHUSD",1754867707029,0.1196,4245.2,4245.0,0.9261]
["bitfinex","ETHUSD",1754867707333,0.1196,4245.2,4245.0,3.13179911]
["bitfinex","ETHUSD",1754867707534,0.1196,4245.2,4245.1,0.4573]
["bitfinex","ETHUSD",1754867710202,0.002,4245.2,4245.1,3.28175711]
["bitfinex","ETHUSD",1754867711309,0.002,4245.2,4245.1,3.39935711]
["bitfinex","ETHUSD",1754867714009,0.002,4245.2,4245.1,3.42291368]
["bitfinex","ETHUSD",1754867714229,0.002,4245.2,4245.1,3.39935711]
["bitfinex","ETHUSD",1754867716313,0.002,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1754867716512,0.002,4245.6,4245.5,5.99198951]
["bitfinex","ETHUSD",1754867716728,0.002,4245.6,4245.5,6.89453516]
["bitfinex","ETHUSD",1754867717358,0.002,4245.6,4245.5,7.01213516]
["bitfinex","ETHUSD",1754867717743,0.002,4245.6,4245.5,6.08603516]
["bitfinex","ETHUSD",1754867718117,0.002,4245.6,4245.5,3.7306]
["bitfinex","ETHUSD",1754867722026,0.9212,4245.6,4245.5,3.613]
["bitfinex","ETHUSD",1754867722232,0.9212,4245.6,4244.6,0.001]
["bitfinex","ETHUSD",1754867722440,0.1176,4245.2,4244.8,3.612]
["bitfinex","ETHUSD",1754867722623,0.9192,4245.1,4244.8,3.612]
["bitfinex","ETHUSD",1754867722823,2.47320362,4245.2,4244.8,3.612]
["bitfinex","ETHUSD",1754867723024,0.9192,4245.1,4244.8,3.612]
["bitfinex","ETHUSD",1754867723226,3.0,4245.0,4244.8,3.612]
["bitfinex","ETHUSD",1754867723436,0.002,4245.6,4244.6,0.001]
["bitfinex","ETHUSD",1754867723437,2.35587909,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867723732,3.27507909,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867724465,6.27507909,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867725450,3.9192,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867725653,0.1176,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867726354,1.0368,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867726663,3.79635909,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867727768,0.1176,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867728126,0.5805,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867728531,1.0368,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867730260,0.5805,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867730625,0.1176,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867731065,0.58117214,4245.2,4244.6,3.29353459]
["bitfinex","ETHUSD",1754867731225,0.58117214,4245.2,4244.8,2.35582359]
["bitfinex","ETHUSD",1754867731226,0.1176,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754867731424,0.1176,4244.9,4244.8,0.4385]
["bitfinex","ETHUSD",1754867731631,0.7176,4244.9,4244.6,2.35693009]
["bitfinex","ETHUSD",1754867732260,0.7176,4244.9,4244.7,0.9366]
["bitfinex","ETHUSD",1754867732459,0.6,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754867732767,0.6,4244.9,4244.8,3.29242359]
["bitfinex","ETHUSD",1754867733234,0.6,4244.9,4244.8,0.9366]
["bitfinex","ETHUSD",1754867733834,0.6,4244.9,4244.8,3.29242359]
["bitfinex","ETHUSD",1754867734236,0.6,4244.9,4244.8,0.9366]
["bitfinex","ETHUSD",1754867734651,0.6,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1754867735542,0.6,4244.9,4244.6,0.4395]
["bitfinex","ETHUSD",1754867736648,0.6,4244.9,4244.6,0.9376]
["bitfinex","ETHUSD",1754867737569,0.6,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754867737756,0.58117214,4245.2,4244.8,4.6662]
["bitfinex","ETHUSD",1754867738064,0.58117214,4245.2,4245.0,2.3557126]
["bitfinex","ETHUSD",1754867738269,0.58117214,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1754867738470,0.002,4245.2,4245.1,3.40985711]
["bitfinex","ETHUSD",1754867742276,0.002,4245.2,4245.1,7.02085711]
["bitfinex","ETHUSD",1754867744059,0.002,4245.2,4245.1,2.47325711]
["bitfinex","ETHUSD",1754867744366,0.002,4245.2,4244.6,0.001]
["bitfinex","ETHUSD",1754867744367,0.9212,4245.2,4244.6,0.001]
["bitfinex","ETHUSD",1754867744563,2.35579286,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1754867744771,0.1176,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754867745164,5.90593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754867745366,2.90615663,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754867745565,10.24391699,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754867745948,11.16311699,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754867746143,9.23521487,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754867746348,12.84621487,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754867747577,13.44621487,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754867749059,13.57811574,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867750176,13.5780275,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867750490,13.44621487,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867751073,9.83521487,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867751271,13.44621487,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867755096,13.56381487,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867755868,13.05702796,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867756068,13.56260383,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867756987,17.56260383,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867757501,17.56196353,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867758509,44.08253465,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867758694,49.10653465,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867759096,45.49553465,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867759307,49.10653465,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867760069,48.97496353,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867762681,49.1064437,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867764609,45.4954437,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867764907,49.1064437,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867766307,49.73841354,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867767910,49.95751406,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867768108,46.34651406,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867768424,49.95751406,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867768738,49.32554422,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867770296,53.49062189,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867771205,52.64310301,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867772413,53.91521664,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754867773199,5.90621215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754867773523,44.20684254,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754867774022,44.61529288,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754867774326,5.90637871,4243.8,4243.3,0.001]
["bitfinex","ETHUSD",1754867774635,34.1975091,4243.8,4243.3,0.001]
["bitfinex","ETHUSD",1754867774822,24.1975091,4243.8,4243.3,0.001]
["bitfinex","ETHUSD",1754867775930,17.0275091,4243.8,4243.3,0.001]
["bitfinex","ETHUSD",1754867778198,13.4165091,4243.8,4243.4,0.4466]
["bitfinex","ETHUSD",1754867778415,13.4165091,4243.8,4243.3,0.001]
["bitfinex","ETHUSD",1754867778416,9.4165091,4243.8,4243.7,0.9192]
["bitfinex","ETHUSD",1754867778613,12.12646842,4243.8,4243.7,0.9192]
["bitfinex","ETHUSD",1754867778820,10.71046842,4243.8,4243.7,0.9192]
["bitfinex","ETHUSD",1754867779329,10.71046842,4243.8,4243.7,0.4476]
["bitfinex","ETHUSD",1754867779626,10.71046842,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867780125,11.98249523,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867780329,13.45722035,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867781197,9.84622035,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867781401,9.84622035,4243.8,4243.7,0.9192]
["bitfinex","ETHUSD",1754867781402,13.45622035,4243.8,4243.7,0.9192]
["bitfinex","ETHUSD",1754867782330,13.45622035,4243.8,4243.7,0.4476]
["bitfinex","ETHUSD",1754867782630,13.45622035,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867785537,13.45810167,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867786404,13.46091277,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867787234,12.18888596,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867788769,53.35888596,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754867788909,5.90643424,4243.7,4243.3,0.001]
["bitfinex","ETHUSD",1754867789103,2.90660083,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867789304,15.30511777,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867789523,14.03194175,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867790238,14.03563862,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867790536,10.43887306,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867790835,12.77584053,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867791219,14.50127306,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867791410,14.04887306,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867791926,16.77584053,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1754867792438,5.35665637,4243.3,4242.8,0.001]
["bitfinex","ETHUSD",1754867792642,6.02447855,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867792812,40.71835755,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867793010,41.64875755,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867793210,4.93226473,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867793446,0.22100241,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867793726,5.57788096,4242.9,4242.8,0.4476]
["bitfinex","ETHUSD",1754867794054,6.99059481,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867794350,38.37115871,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867794650,40.14994444,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867794813,39.9290563,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867795029,39.08067057,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867795314,39.9290563,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867795924,10.25077775,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867796221,8.07672866,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867796423,0.73027515,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867796630,6.609,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867796823,7.33927515,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867797133,7.88927515,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867797445,8.74180744,4242.9,4242.8,0.4476]
["bitfinex","ETHUSD",1754867797610,10.2461537,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867798011,7.88927515,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867798216,4.28027515,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867798534,7.38100241,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867798844,7.33927515,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867799046,7.11827274,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867800026,3.50927274,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867800246,6.609,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867800444,7.11827274,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867800644,0.50927274,4242.9,4242.8,3.2761341]
["bitfinex","ETHUSD",1754867800854,3.609,4242.9,4242.8,3.2761341]
["bitfinex","ETHUSD",1754867801215,3.609,4242.9,4242.8,0.9192]
["bitfinex","ETHUSD",1754867802126,0.63604772,4243.5,4242.8,3.27612744]
["bitfinex","ETHUSD",1754867802442,3.0,4243.3,4242.9,3.27507417]
["bitfinex","ETHUSD",1754867802610,3.0,4243.1,4243.0,0.9182]
["bitfinex","ETHUSD",1754867802811,3.73006421,4243.1,4243.0,0.9182]
["bitfinex","ETHUSD",1754867803155,0.50927274,4243.1,4243.0,0.9182]
["bitfinex","ETHUSD",1754867803318,3.7266,4243.1,4243.0,3.275023]
["bitfinex","ETHUSD",1754867803727,0.1176,4243.1,4243.0,3.275023]
["bitfinex","ETHUSD",1754867803955,0.50927274,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1754867803956,3.609,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1754867804219,3.7266,4243.6,4243.5,3.2747453]
["bitfinex","ETHUSD",1754867804666,0.002,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1754867804947,0.1196,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1754867805124,0.1196,4244.0,4243.9,3.27452319]
["bitfinex","ETHUSD",1754867806953,0.1196,4244.0,4243.9,0.9182]
["bitfinex","ETHUSD",1754867807158,0.1196,4244.0,4243.9,3.27452319]
["bitfinex","ETHUSD",1754867812019,0.002,4244.0,4243.9,3.27452319]
["bitfinex","ETHUSD",1754867812861,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754867812862,1e-08,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754867813154,1e-08,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1754867813659,1e-08,4244.5,4244.4,3.28054561]
["bitfinex","ETHUSD",1754867815192,1e-08,4244.5,4244.4,3.30410606]
["bitfinex","ETHUSD",1754867815392,1e-08,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754867815595,0.002,4245.6,4245.0,2.3557126]
["bitfinex","ETHUSD",1754867815596,1e-08,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1754867815782,0.002,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1754867815967,0.002,4245.6,4245.5,5.96243516]
["bitfinex","ETHUSD",1754867816166,0.002,4245.6,4245.5,7.00453516]
["bitfinex","ETHUSD",1754867826793,0.9192,4246.4,4245.5,4.6491]
["bitfinex","ETHUSD",1754867826985,0.9192,4246.4,4246.1,2.3550526]
["bitfinex","ETHUSD",1754867827298,0.9192,4246.4,4246.1,5.9600526]
["bitfinex","ETHUSD",1754867828066,0.9192,4246.4,4246.2,2.35503715]
["bitfinex","ETHUSD",1754867828606,0.9192,4246.4,4246.1,5.96008627]
["bitfinex","ETHUSD",1754867828805,0.9192,4246.4,4246.2,2.3550429]
["bitfinex","ETHUSD",1754867828972,0.9192,4246.4,4246.1,5.96009361]
["bitfinex","ETHUSD",1754867829606,0.9192,4246.4,4246.2,2.35504425]
["bitfinex","ETHUSD",1754867830307,0.1196,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754867830606,0.002,4246.5,4246.4,5.95993594]
["bitfinex","ETHUSD",1754867831302,0.002,4246.5,4246.4,3.605]
["bitfinex","ETHUSD",1754867831810,0.002,4246.5,4246.4,5.95993594]
["bitfinex","ETHUSD",1754867834977,0.002,4246.5,4246.4,3.95993594]
["bitfinex","ETHUSD",1754867835499,0.002,4246.5,4246.4,1.605]
["bitfinex","ETHUSD",1754867835876,0.002,4246.5,4246.4,3.95993594]
["bitfinex","ETHUSD",1754867838084,0.002,4246.5,4246.4,1.605]
["bitfinex","ETHUSD",1754867838981,0.9132,4246.5,4246.4,1.605]
["bitfinex","ETHUSD",1754867839181,0.002,4246.5,4246.4,1.605]
["bitfinex","ETHUSD",1754867840001,0.002,4246.5,4246.4,3.95993594]
["bitfinex","ETHUSD",1754867840302,0.002,4246.5,4246.4,4.41343594]
["bitfinex","ETHUSD",1754867840506,0.002,4246.5,4246.4,4.88403594]
["bitfinex","ETHUSD",1754867841306,0.002,4246.5,4246.4,3.95993594]
["bitfinex","ETHUSD",1754867841617,0.002,4246.5,4246.4,1.605]
["bitfinex","ETHUSD",1754867842106,0.002,4246.5,4246.4,3.95993594]
["bitfinex","ETHUSD",1754867842281,0.002,4246.5,4246.4,1.605]
["bitfinex","ETHUSD",1754867842483,1.0308,4246.5,4246.4,1.605]
["bitfinex","ETHUSD",1754867842689,1.2700416,4246.5,4246.2,3.604]
["bitfinex","ETHUSD",1754867842992,3.2661403,4246.4,4245.7,2.47287342]
["bitfinex","ETHUSD",1754867843193,1.63724146,4246.3,4245.8,3.604]
["bitfinex","ETHUSD",1754867843491,1.63724146,4246.3,4245.4,3.604]
["bitfinex","ETHUSD",1754867843492,0.1176,4245.7,4245.4,3.604]
["bitfinex","ETHUSD",1754867843692,0.1176,4245.7,4245.5,3.604]
["bitfinex","ETHUSD",1754867843891,0.1176,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754867845624,0.1176,4245.7,4245.5,5.95942048]
["bitfinex","ETHUSD",1754867846126,0.1176,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754867846499,0.1176,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1754867846728,0.62320852,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1754867846894,0.62320852,4246.0,4245.9,5.95821326]
["bitfinex","ETHUSD",1754867847382,0.1176,4246.0,4245.9,5.95821326]
["bitfinex","ETHUSD",1754867847584,0.62320852,4246.0,4245.9,5.95821326]
["bitfinex","ETHUSD",1754867848186,0.1176,4246.0,4245.9,5.95821326]
["bitfinex","ETHUSD",1754867848707,0.62320852,4246.0,4245.9,5.95821326]
["bitfinex","ETHUSD",1754867848917,0.1176,4246.0,4245.9,5.95821326]
["bitfinex","ETHUSD",1754867849318,0.22059955,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754867849627,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754867849927,0.002,4246.5,4246.4,6.88203594]
["bitfinex","ETHUSD",1754867852297,0.002,4246.5,4246.4,5.95793594]
["bitfinex","ETHUSD",1754867853402,0.002,4246.5,4246.4,3.603]
["bitfinex","ETHUSD",1754867853602,0.002,4246.5,4245.0,0.4535]
["bitfinex","ETHUSD",1754867853603,0.9132,4246.5,4245.0,0.4535]
["bitfinex","ETHUSD",1754867853808,0.1176,4246.0,4245.9,2.35521209]
["bitfinex","ETHUSD",1754867854007,1.0288,4246.0,4245.9,5.95821209]
["bitfinex","ETHUSD",1754867854204,1.0288,4246.0,4245.4,0.1176]
["bitfinex","ETHUSD",1754867854404,0.1176,4245.6,4245.5,3.603]
["bitfinex","ETHUSD",1754867854627,1.0288,4245.6,4245.0,0.1176]
["bitfinex","ETHUSD",1754867854837,0.1176,4245.1,4245.0,3.603]
["bitfinex","ETHUSD",1754867855019,1.0288,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754867855218,0.9112,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1754867855425,3.487397,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1754867855714,0.9112,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867856832,6.26696809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867857023,6.77257661,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867857334,4.83578539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867857507,7.41170503,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867857710,7.91897456,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867857905,5.56320647,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867858411,5.34305492,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867858734,4.83578539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867860799,7.19155348,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867861402,4.83578539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867865333,7.19155348,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867865833,4.83578539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867866133,7.19155348,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867866333,4.83578539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867866537,3.92458539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867866711,7.52858539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867866908,3.92458539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867867109,0.1176,4244.9,4244.8,0.9251]
["bitfinex","ETHUSD",1754867867634,0.1176,4244.9,4244.8,3.28092359]
["bitfinex","ETHUSD",1754867867941,3.0,4245.4,4244.9,2.35574587]
["bitfinex","ETHUSD",1754867868244,0.1176,4245.2,4245.0,0.4566]
["bitfinex","ETHUSD",1754867869726,0.1176,4245.2,4245.0,2.81229311]
["bitfinex","ETHUSD",1754867870234,0.1176,4245.2,4245.0,0.4566]
["bitfinex","ETHUSD",1754867870439,0.1176,4245.2,4244.8,2.35678717]
["bitfinex","ETHUSD",1754867870634,0.1176,4245.2,4244.9,2.35575162]
["bitfinex","ETHUSD",1754867871019,0.1176,4245.2,4244.9,2.81235162]
["bitfinex","ETHUSD",1754867871214,5.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867871414,9.07636809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867871843,40.56946809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867872044,41.07573098,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867872247,41.29544681,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867872411,43.61248749,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867873112,40.00948749,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867873312,43.61248749,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867874337,47.61246933,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754867876552,47.61246933,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754867876553,48.24851705,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754867876724,48.02881938,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754867876924,48.02881938,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1754867876925,1.966,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867877257,43.46156093,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867877429,44.91092382,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867878127,48.91092382,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867878324,52.2276434,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867880226,48.2276434,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867880432,48.86012577,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867880834,45.25712577,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867881156,48.86112577,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867881315,45.25712577,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867881520,48.2286434,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867881916,48.00900224,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867882118,55.39872991,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867882348,55.53065218,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754867883122,5.9059901,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754867883322,42.80254361,4244.5,4244.4,1e-08]
["bitfinex","ETHUSD",1754867883856,7.32204561,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754867884018,39.12305844,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754867884215,43.12305844,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1754867884443,10.63898725,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867884645,45.21850008,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867884855,45.94187241,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867885029,46.16197798,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867885659,46.2803581,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867885854,9.19919908,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867886041,10.35423613,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867886241,40.35423613,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867886478,41.29733613,4244.0,4243.9,1e-08]
["bitfinex","ETHUSD",1754867886976,5.90637871,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867887181,42.68579936,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867888064,12.55378785,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867888869,13.96978785,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867890383,14.60295649,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867890858,14.60268814,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867891259,13.9695195,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867892993,10.3655195,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867893173,12.2855619,4243.8,4243.7,0.45660001]
["bitfinex","ETHUSD",1754867893356,11.65247882,4243.8,4243.7,0.45660001]
["bitfinex","ETHUSD",1754867893780,8.04847882,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867894084,10.86956619,4243.8,4243.7,0.45660001]
["bitfinex","ETHUSD",1754867894285,11.78515781,4243.8,4243.7,0.45660001]
["bitfinex","ETHUSD",1754867894580,11.78515781,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867895079,12.41827082,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867895284,11.78515781,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867895853,12.4183166,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867896302,12.4183166,4243.8,4243.7,0.90980001]
["bitfinex","ETHUSD",1754867896451,8.18115781,4243.8,4243.7,0.90980001]
["bitfinex","ETHUSD",1754867896653,11.78516184,4243.8,4243.7,0.90980001]
["bitfinex","ETHUSD",1754867896886,11.90276184,4243.8,4243.7,0.90980001]
["bitfinex","ETHUSD",1754867897482,11.90276184,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867897670,12.53592063,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867898048,8.93192063,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867898254,12.53592063,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867898999,13.95192063,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867899361,13.31876184,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867900479,13.31876184,4243.8,4243.7,0.44510001]
["bitfinex","ETHUSD",1754867901183,13.45105915,4243.8,4243.7,0.44510001]
["bitfinex","ETHUSD",1754867901379,14.29601523,4243.8,4243.7,0.44510001]
["bitfinex","ETHUSD",1754867901610,13.45105915,4243.8,4243.7,0.44510001]
["bitfinex","ETHUSD",1754867901906,13.31876184,4243.8,4243.7,0.92790001]
["bitfinex","ETHUSD",1754867902199,13.45109338,4243.8,4243.7,0.92790001]
["bitfinex","ETHUSD",1754867903369,10.69204946,4243.8,4243.7,0.92790001]
["bitfinex","ETHUSD",1754867903700,14.29604946,4243.8,4243.7,0.92790001]
["bitfinex","ETHUSD",1754867904195,14.29604946,4243.8,4243.7,0.44510001]
["bitfinex","ETHUSD",1754867904965,9.27604946,4243.8,4243.7,0.44510001]
["bitfinex","ETHUSD",1754867905304,9.80694106,4243.8,4243.7,0.92790001]
["bitfinex","ETHUSD",1754867905905,10.442547,4243.8,4243.7,0.92790001]
["bitfinex","ETHUSD",1754867906470,6.838547,4243.8,4243.7,0.92790001]
["bitfinex","ETHUSD",1754867906803,0.1196,4243.8,4243.7,3.28433425]
["bitfinex","ETHUSD",1754867907002,3.604,4244.7,4243.8,2.35637871]
["bitfinex","ETHUSD",1754867907188,0.1176,4244.4,4244.0,2.35624489]
["bitfinex","ETHUSD",1754867907508,0.1176,4244.4,4244.1,0.9279]
["bitfinex","ETHUSD",1754867907714,0.1176,4244.4,4244.1,3.28410636]
["bitfinex","ETHUSD",1754867907918,0.1176,4244.4,4244.2,0.9279]
["bitfinex","ETHUSD",1754867908294,0.1176,4244.4,4244.3,0.4451]
["bitfinex","ETHUSD",1754867908485,0.1176,4244.4,4244.3,0.9279]
["bitfinex","ETHUSD",1754867908883,3.7216,4244.4,4244.1,2.35619078]
["bitfinex","ETHUSD",1754867909086,3.0,4244.3,4243.8,0.4451]
["bitfinex","ETHUSD",1754867909316,3.0,4244.1,4243.8,0.4451]
["bitfinex","ETHUSD",1754867909482,3.0,4244.1,4243.9,0.4451]
["bitfinex","ETHUSD",1754867909483,3.604,4244.0,4243.9,0.4451]
["bitfinex","ETHUSD",1754867909672,5.96026767,4244.0,4243.9,0.4451]
["bitfinex","ETHUSD",1754867911318,2.35637871,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867911561,8.96037871,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867911815,9.68852076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867913094,6.08452076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867913293,9.68752076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867915109,10.23752076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867915303,11.4968996,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867915679,12.4208996,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867915886,11.9902996,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867916106,11.4968996,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867916309,7.8938996,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867916512,11.4968996,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867917978,6.63452076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867918177,10.23752076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867918610,11.16152076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867919158,41.16152076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867919369,41.27912076,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867919527,43.59616144,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754867921033,2.90648977,4243.6,4242.8,0.001]
["bitfinex","ETHUSD",1754867921235,6.98431958,4243.4,4242.8,0.001]
["bitfinex","ETHUSD",1754867921448,41.04630591,4243.4,4242.8,0.001]
["bitfinex","ETHUSD",1754867921653,40.20134983,4243.4,4242.8,0.001]
["bitfinex","ETHUSD",1754867921957,43.44239051,4243.4,4242.8,0.001]
["bitfinex","ETHUSD",1754867922139,43.44239051,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754867922347,5.90687855,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754867922588,40.3556206,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1754867922889,5.90698965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754867923092,41.21679154,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754867923250,40.37038981,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754867923453,42.14029077,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754867923670,43.61143049,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754867923982,43.61143049,4242.7,4242.0,0.001]
["bitfinex","ETHUSD",1754867923983,3.95582664,4242.2,4242.0,0.001]
["bitfinex","ETHUSD",1754867924182,53.17969352,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754867924486,44.47918465,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754867924911,44.7699897,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754867925189,47.21911662,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754867925354,2.35798149,4241.0,4239.8,2.35859926]
["bitfinex","ETHUSD",1754867925554,3.603,4240.9,4239.9,2.35850396]
["bitfinex","ETHUSD",1754867925750,3.603,4240.9,4239.8,2.35860138]
["bitfinex","ETHUSD",1754867925955,3.0,4240.8,4239.8,2.35860138]
["bitfinex","ETHUSD",1754867926152,2.35815701,4240.6,4239.6,2.39868183]
["bitfinex","ETHUSD",1754867926388,3.604,4240.5,4239.6,2.39868183]
["bitfinex","ETHUSD",1754867926609,5.9622133,4240.5,4239.6,2.39868183]
["bitfinex","ETHUSD",1754867926760,3.604,4240.5,4239.7,2.35864014]
["bitfinex","ETHUSD",1754867927069,3.604,4240.5,4239.7,2.35865202]
["bitfinex","ETHUSD",1754867927264,3.604,4240.5,4239.6,0.04]
["bitfinex","ETHUSD",1754867927481,2.3583237,4240.3,4239.6,0.04]
["bitfinex","ETHUSD",1754867927680,3.604,4240.2,4239.7,0.4532]
["bitfinex","ETHUSD",1754867927984,3.604,4240.2,4239.8,0.4532]
["bitfinex","ETHUSD",1754867928184,3.604,4240.2,4239.7,0.3952]
["bitfinex","ETHUSD",1754867928386,2.35843922,4240.1,4239.9,0.4532]
["bitfinex","ETHUSD",1754867928588,3.604,4240.2,4239.9,0.4532]
["bitfinex","ETHUSD",1754867928589,3.604,4240.0,4239.9,0.4532]
["bitfinex","ETHUSD",1754867928791,3.604,4240.0,4239.6,0.04]
["bitfinex","ETHUSD",1754867929013,2.35865745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754867929300,9.51265745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754867929677,10.41835745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754867929984,9.51265745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754867930486,10.41835745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754867930659,11.73208781,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754867930860,10.82638781,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754867931290,0.55,4239.4,4238.6,0.04]
["bitfinex","ETHUSD",1754867931472,0.55,4239.1,4238.6,0.04]
["bitfinex","ETHUSD",1754867931671,2.3592139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867931866,8.9642139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867932072,6.605,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867932270,7.205,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867932482,3.6,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867932669,7.205,4238.7,4238.6,0.8884]
["bitfinex","ETHUSD",1754867933191,7.205,4238.7,4238.6,0.4932]
["bitfinex","ETHUSD",1754867933378,9.5642139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867933561,3.6,4238.7,4238.6,0.4932]
["bitfinex","ETHUSD",1754867933757,7.3226,4238.7,4238.6,3.24766957]
["bitfinex","ETHUSD",1754867933958,0.7176,4238.7,4238.6,3.24766957]
["bitfinex","ETHUSD",1754867934194,4.3226,4238.7,4238.6,0.8884]
["bitfinex","ETHUSD",1754867934693,4.3226,4238.7,4238.6,3.24766957]
["bitfinex","ETHUSD",1754867934889,0.7176,4238.7,4238.6,0.8884]
["bitfinex","ETHUSD",1754867935471,0.6,4238.7,4238.6,3.24766957]
["bitfinex","ETHUSD",1754867936791,0.6,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867937199,0.6,4238.7,4238.6,0.4932]
["bitfinex","ETHUSD",1754867937491,0.6,4238.7,4238.6,2.85246957]
["bitfinex","ETHUSD",1754867938196,0.6,4238.7,4238.6,0.4932]
["bitfinex","ETHUSD",1754867939293,0.6,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867940371,0.6,4238.7,4238.6,2.85246957]
["bitfinex","ETHUSD",1754867940876,3.0,4239.8,4238.6,0.8884]
["bitfinex","ETHUSD",1754867941184,0.1176,4239.1,4238.7,0.4532]
["bitfinex","ETHUSD",1754867941378,0.1176,4239.1,4238.8,0.4532]
["bitfinex","ETHUSD",1754867941797,0.1176,4239.1,4238.8,2.81234482]
["bitfinex","ETHUSD",1754867941996,0.1176,4239.1,4238.8,2.35914482]
["bitfinex","ETHUSD",1754867942174,0.1176,4239.1,4238.9,0.4532]
["bitfinex","ETHUSD",1754867942981,0.1176,4239.1,4238.7,2.35919757]
["bitfinex","ETHUSD",1754867943304,0.1176,4239.1,4238.8,0.4532]
["bitfinex","ETHUSD",1754867943513,0.1176,4239.1,4238.8,2.81234782]
["bitfinex","ETHUSD",1754867943708,0.1176,4239.1,4238.8,0.4532]
["bitfinex","ETHUSD",1754867944000,0.1176,4239.1,4238.6,0.04]
["bitfinex","ETHUSD",1754867944202,0.1176,4239.1,4238.7,2.3592055]
["bitfinex","ETHUSD",1754867945305,0.4476,4239.0,4238.6,0.04]
["bitfinex","ETHUSD",1754867945505,0.1176,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754867947801,0.1176,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867952608,2.99231724,4239.4,4238.6,3.24866957]
["bitfinex","ETHUSD",1754867952609,4.11277858,4239.3,4238.6,3.24866957]
["bitfinex","ETHUSD",1754867952779,0.1176,4239.1,4238.6,2.40026957]
["bitfinex","ETHUSD",1754867952971,0.1176,4239.1,4238.7,0.4532]
["bitfinex","ETHUSD",1754867953707,0.1176,4239.1,4238.7,2.81241225]
["bitfinex","ETHUSD",1754867954312,0.62437858,4239.1,4238.7,0.4532]
["bitfinex","ETHUSD",1754867954605,0.1176,4239.1,4238.7,0.4532]
["bitfinex","ETHUSD",1754867954809,0.62437858,4239.1,4238.7,0.4532]
["bitfinex","ETHUSD",1754867955007,0.1176,4239.1,4238.7,0.4532]
["bitfinex","ETHUSD",1754867955220,0.1176,4239.1,4238.6,0.041]
["bitfinex","ETHUSD",1754867955221,0.62437858,4239.1,4238.6,0.041]
["bitfinex","ETHUSD",1754867955373,0.50829304,4239.0,4238.8,0.4532]
["bitfinex","ETHUSD",1754867955577,0.50829304,4238.9,4238.8,0.4532]
["bitfinex","ETHUSD",1754867955803,0.50829304,4239.0,4238.8,0.4532]
["bitfinex","ETHUSD",1754867956004,0.50829304,4238.9,4238.6,0.041]
["bitfinex","ETHUSD",1754867956306,0.50829304,4238.8,4238.7,2.35916844]
["bitfinex","ETHUSD",1754867956474,0.22072642,4239.2,4238.7,2.35916844]
["bitfinex","ETHUSD",1754867956475,0.50829304,4239.1,4238.7,2.35916844]
["bitfinex","ETHUSD",1754867956674,0.50829304,4239.0,4238.7,2.35916844]
["bitfinex","ETHUSD",1754867956914,0.50829304,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754867957109,0.50829304,4238.9,4238.8,2.81235825]
["bitfinex","ETHUSD",1754867957703,0.50829304,4238.9,4238.8,3.20755825]
["bitfinex","ETHUSD",1754867957906,0.6353663,4239.6,4239.2,2.35893564]
["bitfinex","ETHUSD",1754867958105,0.6353663,4240.1,4239.8,0.1176]
["bitfinex","ETHUSD",1754867958328,0.1176,4240.4,4239.9,6.40614221]
["bitfinex","ETHUSD",1754867958496,0.1176,4240.4,4240.0,3.606]
["bitfinex","ETHUSD",1754867958680,0.1176,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754867959122,0.002,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754867960923,0.002,4240.5,4240.4,2.79986808]
["bitfinex","ETHUSD",1754867961732,0.002,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754867962536,0.9342,4240.5,4240.0,3.605]
["bitfinex","ETHUSD",1754867962721,3.40811245,4240.4,4239.8,0.1176]
["bitfinex","ETHUSD",1754867962928,0.1176,4240.1,4239.7,3.605]
["bitfinex","ETHUSD",1754867963128,0.1176,4240.1,4239.5,3.605]
["bitfinex","ETHUSD",1754867963299,0.9322,4240.0,4239.5,3.605]
["bitfinex","ETHUSD",1754867963505,0.9322,4239.9,4239.5,3.605]
["bitfinex","ETHUSD",1754867963833,1.0498,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867964005,1.0498,4239.8,4239.5,5.96376255]
["bitfinex","ETHUSD",1754867964404,1.0498,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867965023,0.9322,4239.7,4239.5,3.605]
["bitfinex","ETHUSD",1754867965227,0.1176,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867966041,0.1176,4239.8,4239.5,5.96374225]
["bitfinex","ETHUSD",1754867966340,0.1176,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867966648,0.5923,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867966839,1.0498,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867968950,0.5923,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867969452,0.1176,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867970154,0.1196,4239.8,4239.5,3.605]
["bitfinex","ETHUSD",1754867970356,0.1196,4239.8,4239.3,0.1176]
["bitfinex","ETHUSD",1754867970658,0.9322,4239.7,4239.4,2.35878509]
["bitfinex","ETHUSD",1754867970830,0.9322,4239.7,4239.3,6.08146266]
["bitfinex","ETHUSD",1754867971252,0.9322,4239.7,4239.4,2.35881026]
["bitfinex","ETHUSD",1754867971555,0.9322,4239.7,4239.3,3.7226]
["bitfinex","ETHUSD",1754867971853,0.9322,4239.7,4239.3,6.0814797]
["bitfinex","ETHUSD",1754867972235,0.9322,4239.7,4239.3,3.7226]
["bitfinex","ETHUSD",1754867972422,0.9322,4239.7,4239.3,6.08146274]
["bitfinex","ETHUSD",1754867972828,0.9322,4239.7,4239.4,2.35877623]
["bitfinex","ETHUSD",1754867973061,0.9322,4239.7,4239.3,6.08146666]
["bitfinex","ETHUSD",1754867973941,0.9322,4239.7,4239.4,2.35881274]
["bitfinex","ETHUSD",1754867974317,0.9322,4239.7,4239.3,6.08146426]
["bitfinex","ETHUSD",1754867974719,0.9322,4239.7,4239.4,2.35881836]
["bitfinex","ETHUSD",1754867975018,0.9322,4239.7,4239.3,6.08147169]
["bitfinex","ETHUSD",1754867977753,0.9322,4239.7,4239.3,3.7226]
["bitfinex","ETHUSD",1754867977937,0.1196,4239.8,4239.4,2.35881045]
["bitfinex","ETHUSD",1754867978338,0.1196,4239.8,4239.5,2.35876207]
["bitfinex","ETHUSD",1754867978539,0.1196,4239.8,4239.6,3.605]
["bitfinex","ETHUSD",1754867980560,1.0518,4239.8,4239.6,3.605]
["bitfinex","ETHUSD",1754867981456,0.5943,4239.8,4239.6,3.605]
["bitfinex","ETHUSD",1754867981663,0.5943,4239.8,4239.3,0.1176]
["bitfinex","ETHUSD",1754867982061,1.0518,4239.8,4239.4,5.96381479]
["bitfinex","ETHUSD",1754867982851,1.0518,4239.8,4239.4,3.605]
["bitfinex","ETHUSD",1754867983564,0.4747,4239.7,4239.4,3.605]
["bitfinex","ETHUSD",1754867983860,0.4747,4239.6,4239.3,3.605]
["bitfinex","ETHUSD",1754867984165,0.4747,4239.6,4239.1,3.605]
["bitfinex","ETHUSD",1754867984166,2.47643146,4239.4,4239.1,3.605]
["bitfinex","ETHUSD",1754867984335,0.9322,4239.3,4238.9,3.605]
["bitfinex","ETHUSD",1754867984758,2.47646843,4239.4,4238.9,3.605]
["bitfinex","ETHUSD",1754867984952,0.9322,4239.2,4238.9,3.605]
["bitfinex","ETHUSD",1754867985753,0.9322,4239.2,4238.9,5.96405664]
["bitfinex","ETHUSD",1754867985936,0.4747,4239.2,4238.9,5.96405664]
["bitfinex","ETHUSD",1754867986337,0.4747,4239.2,4238.9,3.605]
["bitfinex","ETHUSD",1754867986538,0.4747,4239.2,4238.9,5.96409544]
["bitfinex","ETHUSD",1754867986762,0.1176,4239.4,4238.9,5.96409544]
["bitfinex","ETHUSD",1754867986957,0.1176,4239.4,4239.0,2.359001]
["bitfinex","ETHUSD",1754867987263,0.1176,4239.4,4238.9,5.96409327]
["bitfinex","ETHUSD",1754867987666,0.5898,4239.4,4238.9,5.96409327]
["bitfinex","ETHUSD",1754867988639,0.5898,4239.4,4238.9,3.605]
["bitfinex","ETHUSD",1754867988835,0.9078,4239.3,4238.9,5.96409911]
["bitfinex","ETHUSD",1754867989200,0.4356,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1754867989342,0.1176,4238.8,4238.6,0.041]
["bitfinex","ETHUSD",1754867989766,0.9078,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867991857,3.60546102,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867992054,0.9078,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867992566,0.4722,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867993393,3.2670139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867994355,6.8170139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867994564,9.23620053,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867994763,9.45695116,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867995173,9.23620053,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867995579,9.83620053,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867997989,43.44120053,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754867998194,4.32532523,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754867998371,40.37129207,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754867998572,43.97629207,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754867998781,44.88409207,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754868000104,44.97863507,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1754868000308,7.32543656,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868000512,41.26170563,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868000669,42.16950563,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868001483,38.17995929,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868001798,40.75350563,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868002000,47.07054631,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868002701,43.07054631,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868002996,46.67554631,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868003200,39.8632034,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868003499,43.2478567,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868003687,43.2488567,4238.3,4238.2,1e-08]
["bitfinex","ETHUSD",1754868007515,2.90977063,4237.7,4237.3,0.001]
["bitfinex","ETHUSD",1754868007672,9.51577063,4237.7,4237.3,0.001]
["bitfinex","ETHUSD",1754868007867,10.42357063,4237.7,4237.3,0.001]
["bitfinex","ETHUSD",1754868008320,10.42357063,4237.7,4234.2,2.36166962]
["bitfinex","ETHUSD",1754868008321,1.416,4237.5,4234.2,2.36166962]
["bitfinex","ETHUSD",1754868008472,0.55,4236.7,4235.4,0.4499]
["bitfinex","ETHUSD",1754868008676,2.36073051,4236.0,4235.7,0.4499]
["bitfinex","ETHUSD",1754868008895,3.606,4235.9,4235.3,0.3952]
["bitfinex","ETHUSD",1754868009106,3.606,4235.9,4235.4,0.4499]
["bitfinex","ETHUSD",1754868009581,2.36088485,4235.7,4235.4,0.4499]
["bitfinex","ETHUSD",1754868009979,5.96677413,4235.9,4235.4,0.4499]
["bitfinex","ETHUSD",1754868009980,5.96682606,4235.9,4235.4,0.4499]
["bitfinex","ETHUSD",1754868010209,2.36084072,4235.8,4235.4,0.4499]
["bitfinex","ETHUSD",1754868010397,3.606,4235.9,4235.4,0.4499]
["bitfinex","ETHUSD",1754868010593,5.3604845,4236.5,4235.7,2.81076162]
["bitfinex","ETHUSD",1754868010817,3.0,4236.3,4235.8,0.4499]
["bitfinex","ETHUSD",1754868011102,2.36077338,4235.9,4235.4,0.4499]
["bitfinex","ETHUSD",1754868011401,5.91088485,4235.7,4234.8,0.4499]
["bitfinex","ETHUSD",1754868012177,5.91088485,4235.7,4235.0,0.4499]
["bitfinex","ETHUSD",1754868012585,5.91088485,4235.7,4234.6,2.40144943]
["bitfinex","ETHUSD",1754868012780,5.91088485,4235.7,4234.7,0.4499]
["bitfinex","ETHUSD",1754868013578,9.52088485,4235.7,4234.9,0.4499]
["bitfinex","ETHUSD",1754868013770,9.52088485,4235.7,4235.1,0.4499]
["bitfinex","ETHUSD",1754868014377,9.52088485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868015304,10.42868485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868015512,11.35744793,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868015711,10.44964793,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868016274,0.6,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868016479,6.56988485,4235.7,4235.6,0.4909]
["bitfinex","ETHUSD",1754868016687,9.56988485,4235.7,4235.6,0.4909]
["bitfinex","ETHUSD",1754868016900,7.209,4235.7,4235.6,0.4909]
["bitfinex","ETHUSD",1754868017306,9.56988485,4235.7,4235.6,0.4909]
["bitfinex","ETHUSD",1754868017592,7.209,4235.7,4235.6,0.4909]
["bitfinex","ETHUSD",1754868018314,3.7184,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868018475,7.3284,4235.7,4235.6,0.4997]
["bitfinex","ETHUSD",1754868019111,9.68928485,4235.7,4235.6,0.4997]
["bitfinex","ETHUSD",1754868019799,7.3284,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868021505,0.6,4235.7,4235.6,0.8949]
["bitfinex","ETHUSD",1754868022876,0.6,4235.7,4235.6,3.25584059]
["bitfinex","ETHUSD",1754868023095,0.6,4235.7,4235.6,0.8949]
["bitfinex","ETHUSD",1754868023740,0.6,4235.7,4235.6,2.86064059]
["bitfinex","ETHUSD",1754868023895,0.6,4235.7,4235.6,3.25584059]
["bitfinex","ETHUSD",1754868024280,0.1184,4235.8,4235.6,0.8949]
["bitfinex","ETHUSD",1754868024423,0.1184,4235.8,4235.6,3.25583656]
["bitfinex","ETHUSD",1754868024736,0.1184,4235.8,4235.7,0.8539]
["bitfinex","ETHUSD",1754868027309,2.36054357,4236.4,4235.7,0.8539]
["bitfinex","ETHUSD",1754868027535,0.1184,4236.1,4235.7,0.3952]
["bitfinex","ETHUSD",1754868027717,0.1184,4236.1,4235.8,0.4587]
["bitfinex","ETHUSD",1754868027917,0.7184,4236.1,4235.8,0.4587]
["bitfinex","ETHUSD",1754868028132,0.7184,4236.1,4235.9,0.4587]
["bitfinex","ETHUSD",1754868030254,0.7184,4236.1,4235.7,2.75608359]
["bitfinex","ETHUSD",1754868030414,0.7184,4236.1,4235.9,0.4587]
["bitfinex","ETHUSD",1754868030615,0.6,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754868030912,0.6,4236.1,4236.0,0.4587]
["bitfinex","ETHUSD",1754868031114,0.6,4236.1,4236.0,2.81941765]
["bitfinex","ETHUSD",1754868031313,0.6,4236.1,4236.0,0.4587]
["bitfinex","ETHUSD",1754868032217,0.6,4236.1,4236.0,2.81941765]
["bitfinex","ETHUSD",1754868032836,0.6,4236.1,4236.0,3.21461765]
["bitfinex","ETHUSD",1754868034757,0.50787109,4237.0,4236.0,0.8539]
["bitfinex","ETHUSD",1754868034914,0.1184,4237.0,4236.1,0.4587]
["bitfinex","ETHUSD",1754868035115,0.1184,4237.0,4236.6,2.36034082]
["bitfinex","ETHUSD",1754868035515,0.1184,4237.0,4236.6,2.81904082]
["bitfinex","ETHUSD",1754868035719,0.1184,4237.0,4236.7,2.36031196]
["bitfinex","ETHUSD",1754868035926,0.1184,4237.0,4236.6,2.36037351]
["bitfinex","ETHUSD",1754868036148,0.1184,4237.0,4236.7,0.4587]
["bitfinex","ETHUSD",1754868036414,0.1184,4237.0,4236.8,2.81896312]
["bitfinex","ETHUSD",1754868036642,2.36189536,4237.5,4236.8,2.81896312]
["bitfinex","ETHUSD",1754868036829,0.1184,4237.2,4236.8,2.81896312]
["bitfinex","ETHUSD",1754868037445,0.1184,4237.2,4236.9,2.36017014]
["bitfinex","ETHUSD",1754868038155,0.1184,4237.2,4236.9,2.81887014]
["bitfinex","ETHUSD",1754868038327,0.1196,4237.5,4237.0,2.36016049]
["bitfinex","ETHUSD",1754868038523,0.1196,4237.5,4237.0,0.4587]
["bitfinex","ETHUSD",1754868038721,0.1196,4237.5,4237.1,0.4587]
["bitfinex","ETHUSD",1754868039049,0.1196,4237.5,4237.2,2.36003888]
["bitfinex","ETHUSD",1754868039220,0.1196,4237.5,4237.1,2.36010003]
["bitfinex","ETHUSD",1754868039650,0.1196,4237.5,4237.2,2.36004321]
["bitfinex","ETHUSD",1754868040325,0.1196,4237.5,4237.1,2.81879524]
["bitfinex","ETHUSD",1754868040530,0.1196,4237.5,4237.1,0.4587]
["bitfinex","ETHUSD",1754868040948,0.1196,4237.5,4236.9,3.7254]
["bitfinex","ETHUSD",1754868041332,0.4501,4237.4,4236.9,3.7254]
["bitfinex","ETHUSD",1754868041551,0.1196,4237.5,4237.0,2.3601515]
["bitfinex","ETHUSD",1754868041759,0.1196,4237.5,4237.1,2.36008324]
["bitfinex","ETHUSD",1754868042249,0.1196,4237.5,4236.9,3.7254]
["bitfinex","ETHUSD",1754868042744,0.1196,4237.5,4237.2,2.35999794]
["bitfinex","ETHUSD",1754868042950,0.1196,4237.5,4237.2,2.3600479]
["bitfinex","ETHUSD",1754868043357,0.9151,4237.4,4236.9,3.7254]
["bitfinex","ETHUSD",1754868043565,0.9151,4237.3,4234.6,0.04]
["bitfinex","ETHUSD",1754868043724,2.36034036,4236.7,4235.3,3.606]
["bitfinex","ETHUSD",1754868043929,3.27544036,4236.7,4235.7,3.06986477]
["bitfinex","ETHUSD",1754868044145,3.27544036,4236.7,4235.8,2.36078727]
["bitfinex","ETHUSD",1754868044449,2.81044176,4236.7,4235.9,2.36075335]
["bitfinex","ETHUSD",1754868044649,0.465,4236.6,4235.9,2.36075335]
["bitfinex","ETHUSD",1754868045751,2.82539234,4236.6,4235.6,0.041]
["bitfinex","ETHUSD",1754868045936,2.82539234,4236.6,4235.8,2.36081965]
["bitfinex","ETHUSD",1754868046131,2.36047475,4236.5,4235.7,2.36088485]
["bitfinex","ETHUSD",1754868046339,2.36052208,4236.4,4235.6,0.041]
["bitfinex","ETHUSD",1754868046549,3.27562208,4236.4,4235.6,0.041]
["bitfinex","ETHUSD",1754868046744,0.9151,4236.4,4235.6,0.041]
["bitfinex","ETHUSD",1754868046948,0.9151,4236.4,4235.6,2.40193397]
["bitfinex","ETHUSD",1754868047654,2.36021471,4237.0,4236.1,2.36061268]
["bitfinex","ETHUSD",1754868047855,2.36023406,4236.9,4236.1,2.36061268]
["bitfinex","ETHUSD",1754868048056,2.36023406,4236.9,4236.2,2.36059515]
["bitfinex","ETHUSD",1754868048255,5.84967589,4237.0,4236.2,2.36059515]
["bitfinex","ETHUSD",1754868048556,5.84967589,4237.0,4236.3,2.36053618]
["bitfinex","ETHUSD",1754868048758,3.4895,4237.0,4236.3,2.36053618]
["bitfinex","ETHUSD",1754868049058,3.4895,4237.0,4236.1,2.3606551]
["bitfinex","ETHUSD",1754868049059,2.36027578,4236.8,4236.1,2.36066003]
["bitfinex","ETHUSD",1754868049460,0.4573,4236.9,4236.2,2.36058684]
["bitfinex","ETHUSD",1754868049656,0.4573,4236.9,4235.8,3.606]
["bitfinex","ETHUSD",1754868049860,0.4573,4236.9,4236.2,2.36058867]
["bitfinex","ETHUSD",1754868050371,0.4573,4236.9,4236.1,2.3606573]
["bitfinex","ETHUSD",1754868050530,0.4573,4236.9,4236.3,2.36054137]
["bitfinex","ETHUSD",1754868050728,2.36008855,4237.2,4235.8,3.606]
["bitfinex","ETHUSD",1754868050946,0.002,4237.5,4236.7,2.36027695]
["bitfinex","ETHUSD",1754868051144,0.002,4237.5,4236.1,2.36066192]
["bitfinex","ETHUSD",1754868051145,2.36188979,4237.5,4236.8,2.36025917]
["bitfinex","ETHUSD",1754868051348,0.002,4237.5,4236.9,2.36018317]
["bitfinex","ETHUSD",1754868052048,0.002,4237.5,4237.2,2.36003396]
["bitfinex","ETHUSD",1754868052235,0.002,4237.5,4237.0,2.36012123]
["bitfinex","ETHUSD",1754868052440,0.002,4237.5,4237.1,2.36009426]
["bitfinex","ETHUSD",1754868052661,0.002,4237.5,4237.2,2.36001942]
["bitfinex","ETHUSD",1754868053162,0.002,4237.5,4236.9,2.36020466]
["bitfinex","ETHUSD",1754868053163,0.002,4237.5,4237.3,2.35999162]
["bitfinex","ETHUSD",1754868053462,0.002,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754868054336,0.002,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1754868055748,0.002,4237.5,4237.4,2.94273769]
["bitfinex","ETHUSD",1754868057271,0.002,4237.5,4237.4,6.94393769]
["bitfinex","ETHUSD",1754868057639,0.002,4237.5,4237.4,6.54873769]
["bitfinex","ETHUSD",1754868060570,0.002,4237.5,4237.4,6.94393769]
["bitfinex","ETHUSD",1754868061150,1e-08,4237.5,4237.4,6.94393769]
["bitfinex","ETHUSD",1754868061823,1e-08,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754868061951,1e-08,4237.5,4237.4,3.606]
["bitfinex","ETHUSD",1754868062152,0.94680001,4237.5,4237.4,5.96593769]
["bitfinex","ETHUSD",1754868063383,0.94680001,4237.5,4235.9,5.669]
["bitfinex","ETHUSD",1754868063551,1e-08,4237.5,4236.6,2.36033018]
["bitfinex","ETHUSD",1754868063744,1e-08,4237.5,4235.9,8.02973668]
["bitfinex","ETHUSD",1754868063745,0.9468,4237.4,4236.7,5.96532285]
["bitfinex","ETHUSD",1754868063943,0.9468,4237.3,4236.7,5.96532285]
["bitfinex","ETHUSD",1754868064272,0.9468,4237.2,4236.7,5.96532285]
["bitfinex","ETHUSD",1754868064591,0.9468,4237.1,4236.7,3.605]
["bitfinex","ETHUSD",1754868064759,2.35998219,4237.4,4236.7,3.605]
["bitfinex","ETHUSD",1754868065078,0.9468,4237.0,4236.7,3.605]
["bitfinex","ETHUSD",1754868065391,0.9468,4236.9,4236.7,3.605]
["bitfinex","ETHUSD",1754868065585,1e-08,4237.5,4236.9,2.3602089]
["bitfinex","ETHUSD",1754868065989,1e-08,4237.5,4236.7,5.96531862]
["bitfinex","ETHUSD",1754868066198,0.9468,4237.4,4236.7,3.605]
["bitfinex","ETHUSD",1754868066356,1e-08,4237.5,4237.0,2.36015623]
["bitfinex","ETHUSD",1754868066561,1e-08,4237.5,4237.0,3.605]
["bitfinex","ETHUSD",1754868066562,0.9468,4237.3,4237.0,3.605]
["bitfinex","ETHUSD",1754868066872,0.9468,4237.2,4237.0,3.605]
["bitfinex","ETHUSD",1754868067179,0.9468,4237.1,4237.0,5.96514514]
["bitfinex","ETHUSD",1754868067378,0.9468,4237.1,4237.0,3.605]
["bitfinex","ETHUSD",1754868067762,0.9468,4237.1,4237.0,5.96516049]
["bitfinex","ETHUSD",1754868068695,0.9468,4237.1,4237.0,3.605]
["bitfinex","ETHUSD",1754868069078,0.9468,4237.1,4237.0,5.96516049]
["bitfinex","ETHUSD",1754868070191,0.9468,4237.1,4237.0,3.605]
["bitfinex","ETHUSD",1754868072505,0.9468,4237.1,4237.0,5.96516049]
["bitfinex","ETHUSD",1754868072797,0.9468,4237.1,4237.0,3.605]
["bitfinex","ETHUSD",1754868073318,0.9468,4237.1,4237.0,5.96516049]
["bitfinex","ETHUSD",1754868075119,0.11760001,4237.5,4237.1,2.36008993]
["bitfinex","ETHUSD",1754868075283,0.9468,4237.4,4237.2,3.605]
["bitfinex","ETHUSD",1754868075614,0.9468,4237.3,4237.2,3.605]
["bitfinex","ETHUSD",1754868075819,0.9468,4237.3,4237.0,3.605]
["bitfinex","ETHUSD",1754868075992,0.11760001,4237.5,4237.0,3.605]
["bitfinex","ETHUSD",1754868076192,0.9468,4237.2,4237.1,2.36009965]
["bitfinex","ETHUSD",1754868076398,0.9468,4237.2,4237.0,3.605]
["bitfinex","ETHUSD",1754868076630,0.9468,4237.1,4237.0,3.605]
["bitfinex","ETHUSD",1754868078097,0.9468,4237.1,4236.9,2.47861006]
["bitfinex","ETHUSD",1754868078299,0.9468,4237.1,4236.9,0.1184]
["bitfinex","ETHUSD",1754868078604,0.9468,4237.1,4236.9,2.47861543]
["bitfinex","ETHUSD",1754868078805,0.9468,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754868080199,0.58740001,4237.5,4237.0,0.001]
["bitfinex","ETHUSD",1754868080399,6.42280478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754868080612,9.47731387,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754868081322,8.92731387,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754868082119,6.34634134,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754868082324,8.19757837,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754868083393,39.25608962,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754868083736,39.47679964,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754868084222,39.47679964,4237.1,4236.5,0.001]
["bitfinex","ETHUSD",1754868084223,2.91038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754868084422,40.26301303,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754868084600,41.71582428,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754868084921,41.83422428,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754868085300,38.22922428,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754868085501,41.83422428,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754868085705,41.83422428,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754868086096,41.32571303,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754868087320,41.83343167,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1754868087630,5.9106062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754868087832,39.73716696,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754868088124,40.68146696,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754868089898,40.4609062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754868090217,41.18857701,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754868090518,43.50561769,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754868090896,43.11280673,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754868091101,43.11280673,4236.2,4235.6,0.04]
["bitfinex","ETHUSD",1754868091102,2.91088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868091331,39.73675194,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868091628,42.99809262,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868094097,42.77822553,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868097032,42.77922553,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868097231,39.17222553,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868097435,42.77922553,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868097633,8.34632553,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868097835,9.63628485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868098034,6.02928485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868098343,3.7254,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754868098634,0.1184,4235.7,4235.6,0.4868]
["bitfinex","ETHUSD",1754868098834,0.1184,4235.7,4235.6,0.882]
["bitfinex","ETHUSD",1754868100104,0.1184,4235.7,4235.6,0.883]
["bitfinex","ETHUSD",1754868101439,0.1184,4235.7,4235.6,0.4878]
["bitfinex","ETHUSD",1754868104641,0.1184,4235.7,4235.6,0.883]
["bitfinex","ETHUSD",1754868104812,0.1184,4235.8,4235.7,2.3608458]
["bitfinex","ETHUSD",1754868105140,0.1184,4235.8,4235.7,3.20288485]
["bitfinex","ETHUSD",1754868105647,0.1184,4235.8,4235.7,0.842]
["bitfinex","ETHUSD",1754868105944,0.1184,4235.8,4235.7,3.20288485]
["bitfinex","ETHUSD",1754868106824,0.1184,4235.8,4235.7,0.842]
["bitfinex","ETHUSD",1754868107320,0.1184,4235.8,4235.7,0.4468]
["bitfinex","ETHUSD",1754868107716,5.36088485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868107934,7.48086321,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868108339,8.03086321,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868109012,38.03086321,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868109212,40.17581492,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754868109444,47.97793806,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754868109633,47.34581492,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754868110429,47.47792333,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754868111225,48.32075419,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754868111823,47.47792333,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754868112546,47.47797777,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754868113450,4.32916358,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754868113749,40.71519341,4235.2,4235.1,1e-08]
["bitfinex","ETHUSD",1754868113951,5.9113866,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754868114246,40.71631169,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754868114446,43.44907899,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1754868115031,7.32944236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754868115350,39.07525343,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754868115651,39.07527325,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754868115949,37.65727325,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754868116159,39.97431393,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754868116323,0.55,4234.2,4233.6,0.04]
["bitfinex","ETHUSD",1754868116653,5.91200014,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754868116866,10.25402406,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754868117158,7.67187655,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754868117365,7.165,4233.7,4233.6,0.04]
["bitfinex","ETHUSD",1754868117518,3.0,4233.7,4233.6,0.4973]
["bitfinex","ETHUSD",1754868117724,6.615,4233.7,4233.6,0.4973]
["bitfinex","ETHUSD",1754868118177,3.0,4233.7,4233.6,0.4973]
["bitfinex","ETHUSD",1754868118636,6.615,4233.7,4233.6,0.4973]
["bitfinex","ETHUSD",1754868118838,3.0,4233.7,4233.6,0.4973]
["bitfinex","ETHUSD",1754868119038,3.0,4233.7,4233.6,0.8925]
["bitfinex","ETHUSD",1754868120558,3.0,4233.8,4233.6,0.8925]
["bitfinex","ETHUSD",1754868120875,3.0,4233.9,4233.7,0.8525]
["bitfinex","ETHUSD",1754868121049,3.0,4233.9,4233.6,2.40201209]
["bitfinex","ETHUSD",1754868121244,3.6,4233.9,4233.7,3.21448915]
["bitfinex","ETHUSD",1754868121433,0.6,4233.9,4233.8,0.4573]
["bitfinex","ETHUSD",1754868121935,3.0,4234.1,4233.8,0.4573]
["bitfinex","ETHUSD",1754868122128,1.4367,4234.9,4233.8,0.8525]
["bitfinex","ETHUSD",1754868122129,0.1741059,4234.9,4233.8,0.8525]
["bitfinex","ETHUSD",1754868122335,2.36167418,4234.3,4233.8,0.8525]
["bitfinex","ETHUSD",1754868122530,3.0,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754868122838,0.50657818,4234.1,4233.6,0.041]
["bitfinex","ETHUSD",1754868123144,3.63297347,4234.4,4233.6,0.4983]
["bitfinex","ETHUSD",1754868123145,8.97883498,4234.0,4233.6,0.4983]
["bitfinex","ETHUSD",1754868123475,1.18297347,4234.6,4233.6,0.4983]
["bitfinex","ETHUSD",1754868123476,0.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868123658,2.48040014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868124455,0.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868124854,3.7354,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868125060,0.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868125438,2.48040014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868126052,0.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868128465,2.48040014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868128648,0.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868129270,3.7344,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868129470,6.09640014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868130751,3.7344,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868131358,6.09640014,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868131948,3.7344,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868133073,0.1184,4233.7,4233.6,0.4983]
["bitfinex","ETHUSD",1754868134754,0.1184,4233.7,4233.6,0.041]
["bitfinex","ETHUSD",1754868135755,3.0,4233.8,4233.6,0.041]
["bitfinex","ETHUSD",1754868135958,1.0101905,4234.8,4233.6,0.8935]
["bitfinex","ETHUSD",1754868136266,0.1184,4234.5,4234.0,2.36179939]
["bitfinex","ETHUSD",1754868136581,0.1184,4234.5,4233.9,0.1184]
["bitfinex","ETHUSD",1754868136760,3.0,4234.3,4234.1,0.4573]
["bitfinex","ETHUSD",1754868136959,3.0,4234.3,4234.0,2.36183278]
["bitfinex","ETHUSD",1754868136960,3.0,4234.3,4233.9,0.1184]
["bitfinex","ETHUSD",1754868137283,3.0,4234.3,4233.9,2.93757228]
["bitfinex","ETHUSD",1754868137596,3.612,4234.2,4233.9,2.48028255]
["bitfinex","ETHUSD",1754868138093,2.36165373,4234.4,4233.9,0.1184]
["bitfinex","ETHUSD",1754868138268,3.611,4234.3,4233.9,0.1184]
["bitfinex","ETHUSD",1754868139083,3.611,4234.3,4233.9,2.48028476]
["bitfinex","ETHUSD",1754868139792,3.611,4234.3,4233.9,0.1184]
["bitfinex","ETHUSD",1754868140682,6.44212122,4234.2,4233.6,0.1594]
["bitfinex","ETHUSD",1754868140884,3.61,4234.1,4233.6,0.1594]
["bitfinex","ETHUSD",1754868141066,3.61,4234.1,4233.6,2.52145276]
["bitfinex","ETHUSD",1754868141262,3.61,4234.1,4233.6,0.6061]
["bitfinex","ETHUSD",1754868141689,3.61,4234.1,4233.6,2.96814637]
["bitfinex","ETHUSD",1754868142094,0.1184,4234.2,4233.6,0.6061]
["bitfinex","ETHUSD",1754868142297,3.0,4234.2,4233.8,2.36189734]
["bitfinex","ETHUSD",1754868142605,3.0,4234.2,4233.9,2.36187822]
["bitfinex","ETHUSD",1754868142806,3.7274,4234.4,4234.0,2.36181968]
["bitfinex","ETHUSD",1754868143100,3.32484339,4235.8,4234.9,2.36131773]
["bitfinex","ETHUSD",1754868143281,3.94781217,4235.7,4234.9,2.36131773]
["bitfinex","ETHUSD",1754868143463,4.23599317,4235.7,4234.9,2.36131773]
["bitfinex","ETHUSD",1754868143664,1.23599317,4235.7,4235.1,2.36117705]
["bitfinex","ETHUSD",1754868143990,3.72671704,4235.7,4235.1,2.36117705]
["bitfinex","ETHUSD",1754868144299,4.23599317,4235.7,4234.7,0.4467]
["bitfinex","ETHUSD",1754868144470,4.23599317,4235.7,4234.8,2.3613866]
["bitfinex","ETHUSD",1754868144471,2.36094832,4235.6,4234.8,2.3613866]
["bitfinex","ETHUSD",1754868144799,0.72671704,4235.7,4235.0,2.36126073]
["bitfinex","ETHUSD",1754868144973,0.72671704,4235.7,4235.1,2.36121021]
["bitfinex","ETHUSD",1754868144974,1.23540291,4235.7,4235.1,2.36121021]
["bitfinex","ETHUSD",1754868145176,3.72671704,4235.7,4235.1,2.36121021]
["bitfinex","ETHUSD",1754868145403,4.23540291,4235.7,4235.1,2.36121021]
["bitfinex","ETHUSD",1754868145598,4.23540291,4235.7,4235.0,2.36122667]
["bitfinex","ETHUSD",1754868145802,2.36100078,4235.5,4234.7,2.36143192]
["bitfinex","ETHUSD",1754868145978,2.36099634,4235.5,4234.5,3.614]
["bitfinex","ETHUSD",1754868146180,6.32305686,4235.4,4234.6,2.36149813]
["bitfinex","ETHUSD",1754868146385,6.32305686,4235.4,4234.7,2.36144015]
["bitfinex","ETHUSD",1754868146693,6.32305686,4235.4,4234.4,3.615]
["bitfinex","ETHUSD",1754868146870,6.32305686,4235.4,4234.7,2.36143266]
["bitfinex","ETHUSD",1754868147070,7.73730465,4235.4,4234.7,2.36143266]
["bitfinex","ETHUSD",1754868147706,5.37624779,4235.4,4234.8,2.36134992]
["bitfinex","ETHUSD",1754868148200,5.37624779,4235.4,4234.8,2.36137468]
["bitfinex","ETHUSD",1754868148611,7.73730515,4235.4,4234.7,2.36142902]
["bitfinex","ETHUSD",1754868149010,5.37624779,4235.4,4234.7,2.36142902]
["bitfinex","ETHUSD",1754868149377,7.73730524,4235.4,4234.7,2.36142902]
["bitfinex","ETHUSD",1754868149602,3.0,4235.2,4234.2,2.36169143]
["bitfinex","ETHUSD",1754868149771,6.93624035,4235.1,4234.1,3.613]
["bitfinex","ETHUSD",1754868150108,3.962,4235.0,4234.1,3.613]
["bitfinex","ETHUSD",1754868150281,7.19429362,4235.0,4234.1,3.613]
["bitfinex","ETHUSD",1754868150615,7.19429362,4235.0,4234.0,2.36181276]
["bitfinex","ETHUSD",1754868150784,4.83301305,4235.0,4234.3,2.36165642]
["bitfinex","ETHUSD",1754868151194,7.19429268,4235.0,4234.0,2.36183091]
["bitfinex","ETHUSD",1754868151390,7.19429268,4235.0,4234.2,2.36169186]
["bitfinex","ETHUSD",1754868151778,7.19429268,4235.0,4234.3,2.36166026]
["bitfinex","ETHUSD",1754868151973,4.83301305,4235.0,4234.3,2.36166026]
["bitfinex","ETHUSD",1754868152179,0.87101305,4235.0,4234.0,0.4467]
["bitfinex","ETHUSD",1754868152381,4.107,4235.4,4234.8,2.36136596]
["bitfinex","ETHUSD",1754868152616,4.107,4235.4,4234.6,0.4467]
["bitfinex","ETHUSD",1754868152924,3.0,4235.3,4235.1,2.36121152]
["bitfinex","ETHUSD",1754868153123,0.1184,4235.4,4234.8,0.1184]
["bitfinex","ETHUSD",1754868153327,3.612,4235.7,4235.2,2.36111546]
["bitfinex","ETHUSD",1754868153480,0.1184,4235.6,4234.9,0.4467]
["bitfinex","ETHUSD",1754868153680,0.002,4235.8,4234.9,0.4467]
["bitfinex","ETHUSD",1754868153924,0.002,4235.8,4235.5,0.1184]
["bitfinex","ETHUSD",1754868154078,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1754868154714,0.002,4235.8,4235.7,2.80758485]
["bitfinex","ETHUSD",1754868155611,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1754868156513,0.002,4235.8,4235.7,3.20278485]
["bitfinex","ETHUSD",1754868156712,0.002,4235.8,4235.7,2.80758485]
["bitfinex","ETHUSD",1754868158384,0.002,4235.8,4235.7,3.20278485]
["bitfinex","ETHUSD",1754868159283,0.002,4235.8,4235.7,3.32118485]
["bitfinex","ETHUSD",1754868160179,0.002,4235.8,4235.7,3.34479369]
["bitfinex","ETHUSD",1754868160384,0.002,4235.8,4235.7,3.32118485]
["bitfinex","ETHUSD",1754868160811,0.002,4235.8,4235.7,2.92598485]
["bitfinex","ETHUSD",1754868161109,0.002,4235.8,4235.7,3.7314]
["bitfinex","ETHUSD",1754868161307,0.002,4235.8,4235.7,6.09228485]
["bitfinex","ETHUSD",1754868168647,0.002,4235.8,4235.7,3.7314]
["bitfinex","ETHUSD",1754868169153,0.915,4235.8,4235.7,3.7314]
["bitfinex","ETHUSD",1754868170314,0.4789,4235.8,4235.7,3.7314]
["bitfinex","ETHUSD",1754868170510,0.002,4235.8,4235.7,3.7314]
["bitfinex","ETHUSD",1754868171848,0.002,4235.8,4235.7,6.09228485]
["bitfinex","ETHUSD",1754868176165,0.002,4235.8,4235.7,6.53648485]
["bitfinex","ETHUSD",1754868179774,0.002,4235.8,4235.7,6.09228485]
["bitfinex","ETHUSD",1754868180476,0.002,4235.8,4235.7,6.93168485]
["bitfinex","ETHUSD",1754868181378,0.002,4235.8,4235.7,6.53648485]
["bitfinex","ETHUSD",1754868182482,0.002,4235.8,4235.7,6.93168485]
["bitfinex","ETHUSD",1754868183487,0.002,4235.8,4235.7,6.53648485]
["bitfinex","ETHUSD",1754868186187,0.002,4235.8,4235.7,6.93168485]
["bitfinex","ETHUSD",1754868186386,0.002,4235.8,4235.7,6.09228485]
["bitfinex","ETHUSD",1754868186570,0.002,4235.8,4235.7,6.53648485]
["bitfinex","ETHUSD",1754868186773,0.002,4235.8,4235.7,6.93168485]
["bitfinex","ETHUSD",1754868188193,0.002,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754868188488,0.002,4236.3,4236.2,5.9666062]
["bitfinex","ETHUSD",1754868188708,0.002,4236.3,4236.2,6.4108062]
["bitfinex","ETHUSD",1754868189004,1e-08,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1754868189291,1e-08,4236.5,4236.4,5.99009969]
["bitfinex","ETHUSD",1754868189509,1e-08,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754868189684,1e-08,4236.6,4236.5,6.53028466]
["bitfinex","ETHUSD",1754868190274,0.002,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1754868190482,0.002,4237.1,4237.0,6.08456049]
["bitfinex","ETHUSD",1754868190694,1e-08,4237.1,4237.0,7.47396049]
["bitfinex","ETHUSD",1754868195573,1e-08,4237.1,4237.0,10.47396049]
["bitfinex","ETHUSD",1754868197582,1e-08,4237.1,4237.0,10.07876049]
["bitfinex","ETHUSD",1754868198326,1e-08,4237.1,4237.0,5.47856049]
["bitfinex","ETHUSD",1754868198518,0.93460001,4237.1,4237.0,6.08356049]
["bitfinex","ETHUSD",1754868198683,1e-08,4237.1,4237.0,6.08356049]
["bitfinex","ETHUSD",1754868200112,0.93460001,4237.1,4237.0,6.08356049]
["bitfinex","ETHUSD",1754868200524,1e-08,4237.1,4237.0,6.08356049]
["bitfinex","ETHUSD",1754868201615,0.93460001,4237.1,4237.0,6.08356049]
["bitfinex","ETHUSD",1754868202134,0.93460001,4237.1,4237.0,3.7234]
["bitfinex","ETHUSD",1754868202305,0.93460001,4237.1,4237.0,6.08356049]
["bitfinex","ETHUSD",1754868202498,1e-08,4237.1,4237.0,6.08356049]
["bitfinex","ETHUSD",1754868206270,1e-08,4237.1,4237.0,9.55196049]
["bitfinex","ETHUSD",1754868206468,1e-08,4237.1,4237.0,9.08356049]
["bitfinex","ETHUSD",1754868209678,0.93460001,4237.1,4237.0,5.47856049]
["bitfinex","ETHUSD",1754868209836,0.93460001,4237.1,4237.0,2.47856049]
["bitfinex","ETHUSD",1754868210044,0.93460001,4237.1,4237.0,6.08356049]
["bitfinex","ETHUSD",1754868210539,0.93460001,4237.1,4237.0,6.08456049]
["bitfinex","ETHUSD",1754868213065,0.93460001,4237.1,4237.0,3.7244]
["bitfinex","ETHUSD",1754868214487,0.93460001,4237.1,4237.0,0.1194]
["bitfinex","ETHUSD",1754868214776,0.93460001,4237.1,4237.0,3.7244]
["bitfinex","ETHUSD",1754868217542,0.49940001,4237.1,4237.0,3.7244]
["bitfinex","ETHUSD",1754868217749,1e-08,4237.1,4237.0,6.08456049]
["bitfinex","ETHUSD",1754868218370,0.49940001,4237.1,4237.0,3.7244]
["bitfinex","ETHUSD",1754868218570,0.93460001,4237.1,4237.0,3.7244]
["bitfinex","ETHUSD",1754868218772,1e-08,4237.1,4237.0,6.08456049]
["bitfinex","ETHUSD",1754868219270,1e-08,4237.1,4237.0,5.96616049]
["bitfinex","ETHUSD",1754868219474,1e-08,4237.1,4237.0,6.08456049]
["bitfinex","ETHUSD",1754868219848,1e-08,4237.1,4237.0,6.55296049]
["bitfinex","ETHUSD",1754868220582,1e-08,4237.1,4237.0,10.49816049]
["bitfinex","ETHUSD",1754868220877,1e-08,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754868221046,1e-08,4237.6,4237.5,9.17539889]
["bitfinex","ETHUSD",1754868221242,1e-08,4237.6,4237.5,10.15659889]
["bitfinex","ETHUSD",1754868221649,0.042,4237.9,4237.6,3.55]
["bitfinex","ETHUSD",1754868221650,1e-08,4237.9,4237.6,3.55]
["bitfinex","ETHUSD",1754868221870,1e-08,4237.9,4237.8,6.02731494]
["bitfinex","ETHUSD",1754868222270,1e-08,4238.0,4237.9,5.90965926]
["bitfinex","ETHUSD",1754868222445,1e-08,4238.0,4237.9,9.98305926]
["bitfinex","ETHUSD",1754868222650,1e-08,4238.0,4237.9,10.49585926]
["bitfinex","ETHUSD",1754868222854,1e-08,4238.2,4238.1,2.90954791]
["bitfinex","ETHUSD",1754868223191,1e-08,4238.2,4238.1,6.51354791]
["bitfinex","ETHUSD",1754868223588,0.04,4238.9,4238.3,2.35943656]
["bitfinex","ETHUSD",1754868223763,0.04,4238.9,4238.3,6.08103656]
["bitfinex","ETHUSD",1754868230789,0.042,4238.9,4238.3,6.08103656]
["bitfinex","ETHUSD",1754868233276,0.042,4238.9,4238.3,6.55493656]
["bitfinex","ETHUSD",1754868234202,0.042,4238.9,4238.7,2.3592139]
["bitfinex","ETHUSD",1754868234372,0.042,4238.9,4238.7,5.9622139]
["bitfinex","ETHUSD",1754868234572,0.042,4238.9,4238.7,6.0798139]
["bitfinex","ETHUSD",1754868235705,0.042,4238.9,4238.7,2.4768139]
["bitfinex","ETHUSD",1754868235874,0.9253,4238.8,4238.7,6.0798139]
["bitfinex","ETHUSD",1754868236988,0.002,4238.8,4238.7,6.0798139]
["bitfinex","ETHUSD",1754868237499,0.9253,4238.8,4238.7,6.0798139]
["bitfinex","ETHUSD",1754868242925,0.9253,4238.8,4238.7,6.0788139]
["bitfinex","ETHUSD",1754868246211,0.002,4238.8,4238.7,6.0788139]
["bitfinex","ETHUSD",1754868251729,0.002,4238.8,4238.7,9.0788139]
["bitfinex","ETHUSD",1754868251934,1e-08,4238.8,4238.7,9.6288139]
["bitfinex","ETHUSD",1754868252231,1e-08,4238.8,4238.7,10.1027139]
["bitfinex","ETHUSD",1754868252416,1e-08,4238.8,4238.7,9.6288139]
["bitfinex","ETHUSD",1754868257032,1e-08,4238.8,4238.7,10.1027139]
["bitfinex","ETHUSD",1754868257624,1e-08,4238.8,4238.7,9.6288139]
["bitfinex","ETHUSD",1754868273036,0.92620001,4238.8,4238.7,9.0768139]
["bitfinex","ETHUSD",1754868274568,1e-08,4238.8,4238.7,9.0768139]
["bitfinex","ETHUSD",1754868275064,1e-08,4238.8,4238.7,9.5339139]
["bitfinex","ETHUSD",1754868275268,1e-08,4238.8,4238.7,9.0768139]
["bitfinex","ETHUSD",1754868279376,1e-08,4238.9,4238.8,5.90915825]
["bitfinex","ETHUSD",1754868283370,1e-08,4238.9,4238.8,5.35915825]
["bitfinex","ETHUSD",1754868283575,0.92620001,4238.9,4238.8,8.95915825]
["bitfinex","ETHUSD",1754868284945,0.92620001,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754868285148,0.92620001,4238.9,4238.8,5.95915825]
["bitfinex","ETHUSD",1754868288142,0.92620001,4238.9,4238.8,5.95815825]
["bitfinex","ETHUSD",1754868289860,0.92620001,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868291083,0.92620001,4238.9,4238.7,0.1176]
["bitfinex","ETHUSD",1754868291254,0.92620001,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868291255,1e-08,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868291450,0.23589949,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868291673,1e-08,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868291878,0.94010001,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868292554,3.2992026,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868292754,0.94010001,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868295195,3.2992026,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868295368,0.94010001,4238.9,4238.8,3.6]
["bitfinex","ETHUSD",1754868295560,1.2700164,4238.9,4238.8,3.6]
["bitfinex","ETHUSD",1754868296460,0.94010001,4238.9,4238.8,3.6]
["bitfinex","ETHUSD",1754868298206,0.94010001,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868298509,0.94010001,4238.9,4238.8,3.6]
["bitfinex","ETHUSD",1754868301413,1e-08,4238.9,4238.8,6.07675825]
["bitfinex","ETHUSD",1754868301702,1e-08,4238.9,4238.8,2.47775825]
["bitfinex","ETHUSD",1754868301907,0.94010001,4238.9,4238.8,6.07675825]
["bitfinex","ETHUSD",1754868303515,0.94010001,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754868304222,0.94010001,4238.9,4238.8,3.7176]
["bitfinex","ETHUSD",1754868304402,1.27000439,4238.9,4238.8,3.7176]
["bitfinex","ETHUSD",1754868306283,0.94010001,4238.9,4238.8,3.7176]
["bitfinex","ETHUSD",1754868306684,3.2992026,4238.9,4238.8,3.7176]
["bitfinex","ETHUSD",1754868307108,3.2992026,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754868307406,3.2992026,4238.9,4238.8,3.7176]
["bitfinex","ETHUSD",1754868309614,0.94010001,4238.9,4238.8,0.1186]
["bitfinex","ETHUSD",1754868309782,0.94010001,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868309783,3.4168026,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868310183,3.99438292,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868313215,4.21510012,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868313383,44.57133153,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868313598,45.07954449,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868314003,45.25617628,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868314502,12.04894487,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868318926,12.04917454,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868323162,42.68472783,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868323368,42.181614,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868323565,43.599614,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868323867,43.02557863,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754868324163,43.02557863,4238.9,4238.3,0.001]
["bitfinex","ETHUSD",1754868324164,5.90915825,4238.8,4238.3,0.001]
["bitfinex","ETHUSD",1754868324323,6.75215673,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868324523,41.19791656,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868324724,42.10441656,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868325056,4.66264072,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868325222,8.51894356,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868325423,9.02738619,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868326160,8.47738619,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868326532,7.57088619,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868326858,6.84172636,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868327065,6.07598089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868327357,2.47698089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868328562,3.38348089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868329439,6.98248089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868330873,6.07598089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868331642,6.55178089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868332161,6.90137803,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868332534,8.31627378,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868333869,15.29424565,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868334868,15.92974034,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754868335051,15.92974034,4238.4,4237.9,0.001]
["bitfinex","ETHUSD",1754868335052,2.90960358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754868335229,39.84594404,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754868335430,41.26083979,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754868337167,41.37889792,4238.0,4237.9,1e-08]
["bitfinex","ETHUSD",1754868337477,2.90982631,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868337642,9.72956677,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868337847,11.26206252,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868339441,10.35556252,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868342566,10.83136252,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868342785,12.48881,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868343151,12.583358,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868343352,13.014058,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868344454,12.583358,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868344775,12.107558,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868345284,8.508558,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868345480,12.107558,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868346785,8.508558,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868346954,12.107558,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868347563,11.88681754,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868348754,6.08037006,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868348960,5.57197431,4237.6,4237.5,0.46420001]
["bitfinex","ETHUSD",1754868349191,3.212148,4237.6,4237.5,0.46420001]
["bitfinex","ETHUSD",1754868349393,0.1176,4237.6,4237.5,0.46420001]
["bitfinex","ETHUSD",1754868349962,2.47742631,4237.6,4237.5,0.46420001]
["bitfinex","ETHUSD",1754868350164,0.1176,4237.6,4237.5,0.46420001]
["bitfinex","ETHUSD",1754868350360,2.47742631,4237.6,4237.5,0.46420001]
["bitfinex","ETHUSD",1754868351895,0.1176,4237.6,4237.5,0.46420001]
["bitfinex","ETHUSD",1754868352095,0.1176,4237.6,4237.5,0.85940001]
["bitfinex","ETHUSD",1754868352562,3.598,4238.3,4237.5,0.85940001]
["bitfinex","ETHUSD",1754868352762,0.1176,4237.8,4237.6,0.4642]
["bitfinex","ETHUSD",1754868353194,0.1176,4237.8,4237.7,0.3952]
["bitfinex","ETHUSD",1754868353489,0.1176,4237.8,4237.5,1e-08]
["bitfinex","ETHUSD",1754868353696,0.1176,4237.8,4237.5,0.46420001]
["bitfinex","ETHUSD",1754868353993,0.1176,4237.8,4237.6,0.4642]
["bitfinex","ETHUSD",1754868355864,0.1176,4237.8,4237.7,0.4642]
["bitfinex","ETHUSD",1754868358501,0.1176,4238.1,4237.7,0.4642]
["bitfinex","ETHUSD",1754868358699,0.1176,4238.1,4237.6,2.35981891]
["bitfinex","ETHUSD",1754868358877,0.1176,4238.1,4237.8,0.4642]
["bitfinex","ETHUSD",1754868359196,0.1176,4238.1,4237.9,0.4642]
["bitfinex","ETHUSD",1754868359714,0.002,4238.5,4238.0,0.4642]
["bitfinex","ETHUSD",1754868360003,1e-08,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754868360207,1e-08,4238.9,4238.8,5.95815825]
["bitfinex","ETHUSD",1754868360506,1e-08,4238.9,4238.8,6.42335825]
["bitfinex","ETHUSD",1754868361005,1e-08,4238.9,4238.8,6.54095825]
["bitfinex","ETHUSD",1754868361199,1e-08,4238.9,4238.8,9.54095825]
["bitfinex","ETHUSD",1754868362003,1e-08,4238.9,4238.8,10.09095825]
["bitfinex","ETHUSD",1754868364613,1e-08,4238.9,4238.8,9.54095825]
["bitfinex","ETHUSD",1754868366417,1e-08,4238.9,4238.8,5.94095825]
["bitfinex","ETHUSD",1754868366634,1e-08,4238.9,4238.8,5.47675825]
["bitfinex","ETHUSD",1754868366802,1e-08,4238.9,4238.8,9.53995825]
["bitfinex","ETHUSD",1754868367722,1e-08,4238.9,4238.8,9.07575825]
["bitfinex","ETHUSD",1754868368025,1e-08,4238.9,4238.8,5.47675825]
["bitfinex","ETHUSD",1754868368394,1e-08,4238.9,4238.8,9.07575825]
["bitfinex","ETHUSD",1754868368920,1e-08,4238.9,4238.8,3.7166]
["bitfinex","ETHUSD",1754868369291,1e-08,4238.9,4238.8,6.07575825]
["bitfinex","ETHUSD",1754868371722,0.91130001,4238.9,4238.8,3.599]
["bitfinex","ETHUSD",1754868373124,0.91130001,4238.9,4238.5,0.1176]
["bitfinex","ETHUSD",1754868373324,1e-08,4238.9,4238.5,0.1176]
["bitfinex","ETHUSD",1754868373529,0.9113,4238.8,4238.6,3.598]
["bitfinex","ETHUSD",1754868373751,0.4549,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754868373913,0.4549,4238.7,4238.6,3.598]
["bitfinex","ETHUSD",1754868374541,0.4549,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754868374850,0.4549,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754868375143,0.4549,4238.8,4238.5,6.07492523]
["bitfinex","ETHUSD",1754868375343,0.4549,4238.8,4238.5,3.7156]
["bitfinex","ETHUSD",1754868375526,0.4549,4238.7,4238.5,3.7156]
["bitfinex","ETHUSD",1754868375843,0.4549,4238.6,4238.5,3.7156]
["bitfinex","ETHUSD",1754868376446,0.4549,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754868376670,0.9113,4238.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754868376820,2.35952681,4238.2,4237.8,3.7146]
["bitfinex","ETHUSD",1754868377161,0.9113,4238.1,4237.8,3.597]
["bitfinex","ETHUSD",1754868377928,0.4549,4238.1,4237.8,3.597]
["bitfinex","ETHUSD",1754868379514,0.1176,4238.2,4237.8,3.597]
["bitfinex","ETHUSD",1754868379720,0.929,4238.1,4237.9,3.598]
["bitfinex","ETHUSD",1754868379957,2.35954791,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868380346,2.47714791,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868380661,3.40614791,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868382447,1.0466,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868382719,0.1176,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868383345,0.6128,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868383851,1.0466,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868385253,1.0466,4238.1,4238.0,3.599]
["bitfinex","ETHUSD",1754868386334,1.0466,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868386535,0.6128,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868386734,0.6128,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868387252,0.6128,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868389123,1.0466,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868389752,3.40614791,4238.1,4238.0,3.598]
["bitfinex","ETHUSD",1754868390770,3.40614791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868390771,3.98270942,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868397758,3.54890942,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868397964,2.97234791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868398254,3.40614791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868402763,3.91616794,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868404276,3.40614791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868405654,7.00314791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868405849,7.51316794,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868406478,7.63518396,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868406770,0.62762003,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868406972,2.35938089,4238.4,4238.0,0.4446]
["bitfinex","ETHUSD",1754868407281,0.51002003,4238.5,4238.0,0.001]
["bitfinex","ETHUSD",1754868407282,0.62762003,4238.5,4238.0,0.001]
["bitfinex","ETHUSD",1754868407446,2.47714791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868407774,6.07414791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868407962,7.63518089,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868408163,8.54638089,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868412567,8.76740855,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868420099,7.85620855,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868420304,2.98716794,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868420505,2.47714791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868421099,0.1176,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868421304,2.47714791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868423396,0.1176,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1754868424284,4.23452505,4238.9,4238.0,0.001]
["bitfinex","ETHUSD",1754868424285,0.1176,4238.4,4238.0,0.5595]
["bitfinex","ETHUSD",1754868424578,0.1176,4238.4,4238.1,0.5585]
["bitfinex","ETHUSD",1754868424796,0.50937864,4238.9,4238.4,2.35936949]
["bitfinex","ETHUSD",1754868424970,0.1176,4238.6,4238.5,0.4408]
["bitfinex","ETHUSD",1754868425170,1e-08,4238.9,4238.6,2.35926957]
["bitfinex","ETHUSD",1754868425416,1e-08,4238.9,4238.7,2.3592139]
["bitfinex","ETHUSD",1754868425574,1e-08,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754868425773,1e-08,4238.9,4238.8,3.03525825]
["bitfinex","ETHUSD",1754868429185,1e-08,4238.9,4238.8,2.91765825]
["bitfinex","ETHUSD",1754868429496,1e-08,4238.9,4238.8,3.03525825]
["bitfinex","ETHUSD",1754868430286,1e-08,4238.9,4238.8,6.51355825]
["bitfinex","ETHUSD",1754868430503,1e-08,4238.9,4238.8,6.63125825]
["bitfinex","ETHUSD",1754868431426,1e-08,4238.9,4238.8,6.07275825]
["bitfinex","ETHUSD",1754868432336,1e-08,4238.9,4238.8,6.51355825]
["bitfinex","ETHUSD",1754868432697,1e-08,4238.9,4238.8,2.91755825]
["bitfinex","ETHUSD",1754868432916,1e-08,4238.9,4238.8,6.51355825]
["bitfinex","ETHUSD",1754868433106,1e-08,4238.9,4238.8,2.91755825]
["bitfinex","ETHUSD",1754868433309,1e-08,4238.9,4238.8,6.51355825]
["bitfinex","ETHUSD",1754868438724,1e-08,4239.8,4239.7,2.90865745]
["bitfinex","ETHUSD",1754868438921,1e-08,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754868439120,1e-08,4240.2,4240.1,12.18766635]
["bitfinex","ETHUSD",1754868439329,0.04,4241.9,4240.3,0.55]
["bitfinex","ETHUSD",1754868439526,0.04,4241.9,4240.8,5.56527706]
["bitfinex","ETHUSD",1754868440036,0.04,4241.9,4240.8,6.42484565]
["bitfinex","ETHUSD",1754868440702,0.4692,4241.8,4240.8,6.42484565]
["bitfinex","ETHUSD",1754868441198,0.5063,4241.9,4240.8,6.42484565]
["bitfinex","ETHUSD",1754868441199,0.04,4241.9,4240.8,6.42484565]
["bitfinex","ETHUSD",1754868441406,0.04,4241.9,4240.8,6.54254565]
["bitfinex","ETHUSD",1754868442224,2.82673353,4241.8,4240.8,2.80184565]
["bitfinex","ETHUSD",1754868442533,2.82384788,4241.7,4240.8,5.98004565]
["bitfinex","ETHUSD",1754868442725,2.35760441,4241.6,4240.8,5.98004565]
["bitfinex","ETHUSD",1754868442930,0.4692,4241.4,4240.8,3.622]
["bitfinex","ETHUSD",1754868443509,0.4692,4241.4,4240.8,5.98004565]
["bitfinex","ETHUSD",1754868444006,2.82669225,4241.8,4240.8,6.42384565]
["bitfinex","ETHUSD",1754868444437,0.4692,4241.8,4240.8,6.42384565]
["bitfinex","ETHUSD",1754868444610,2.35755144,4241.7,4240.8,6.42384565]
["bitfinex","ETHUSD",1754868444913,0.4692,4241.5,4240.8,5.98004565]
["bitfinex","ETHUSD",1754868445115,0.4663,4241.4,4240.8,3.622]
["bitfinex","ETHUSD",1754868445340,0.4663,4241.4,4240.8,5.98204565]
["bitfinex","ETHUSD",1754868445839,0.4663,4241.4,4240.8,3.624]
["bitfinex","ETHUSD",1754868446018,0.4663,4241.4,4240.8,5.98204565]
["bitfinex","ETHUSD",1754868446824,0.4692,4241.5,4240.8,5.98204565]
["bitfinex","ETHUSD",1754868447031,0.04,4241.9,4240.8,5.98204565]
["bitfinex","ETHUSD",1754868447209,0.002,4241.4,4240.8,6.42584565]
["bitfinex","ETHUSD",1754868447736,0.002,4241.4,4240.8,6.54354565]
["bitfinex","ETHUSD",1754868448035,0.002,4241.4,4240.8,6.42584565]
["bitfinex","ETHUSD",1754868448239,0.002,4241.4,4240.8,9.42584565]
["bitfinex","ETHUSD",1754868448622,0.002,4241.4,4240.8,9.54344565]
["bitfinex","ETHUSD",1754868450138,0.002,4241.4,4240.8,9.66114565]
["bitfinex","ETHUSD",1754868450842,0.002,4241.4,4240.8,10.21114565]
["bitfinex","ETHUSD",1754868451042,1e-08,4240.9,4240.8,10.21114565]
["bitfinex","ETHUSD",1754868451244,0.002,4241.4,4240.9,5.90799004]
["bitfinex","ETHUSD",1754868451450,0.002,4241.4,4241.3,2.90776766]
["bitfinex","ETHUSD",1754868451659,0.04,4241.9,4241.8,5.90748974]
["bitfinex","ETHUSD",1754868451865,1e-08,4241.9,4241.8,9.52748974]
["bitfinex","ETHUSD",1754868452013,1e-08,4241.9,4241.8,10.20658974]
["bitfinex","ETHUSD",1754868452822,1e-08,4242.2,4242.1,5.90732302]
["bitfinex","ETHUSD",1754868453116,1e-08,4242.2,4242.1,9.52932302]
["bitfinex","ETHUSD",1754868453420,1e-08,4242.2,4242.1,10.20842302]
["bitfinex","ETHUSD",1754868453621,1e-08,4242.2,4242.1,10.09072302]
["bitfinex","ETHUSD",1754868454345,1e-08,4242.2,4242.1,9.64692302]
["bitfinex","ETHUSD",1754868455548,1e-08,4242.2,4242.1,9.09592302]
["bitfinex","ETHUSD",1754868457558,0.93550001,4242.2,4242.1,3.7386]
["bitfinex","ETHUSD",1754868459351,1e-08,4242.2,4242.1,6.09592302]
["bitfinex","ETHUSD",1754868459647,1e-08,4242.2,4242.1,3.7386]
["bitfinex","ETHUSD",1754868460352,1e-08,4242.2,4242.1,6.09592302]
["bitfinex","ETHUSD",1754868460727,1e-08,4242.2,4242.1,3.7386]
["bitfinex","ETHUSD",1754868461256,0.46920001,4242.2,4242.1,3.7386]
["bitfinex","ETHUSD",1754868461420,0.46920001,4242.2,4242.1,6.09592302]
["bitfinex","ETHUSD",1754868462052,0.93550001,4242.2,4242.1,3.7386]
["bitfinex","ETHUSD",1754868462250,0.93550001,4242.2,4242.1,3.7366]
["bitfinex","ETHUSD",1754868462426,0.93550001,4242.2,4241.5,6.36074171]
["bitfinex","ETHUSD",1754868462427,2.35732302,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754868462626,2.35743416,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754868462827,2.35772803,4241.4,4241.1,3.621]
["bitfinex","ETHUSD",1754868463154,3.2933193,4241.3,4241.1,3.621]
["bitfinex","ETHUSD",1754868463445,0.9355,4241.2,4241.1,3.621]
["bitfinex","ETHUSD",1754868464339,0.4692,4241.2,4241.1,3.621]
["bitfinex","ETHUSD",1754868464464,0.9355,4241.2,4241.1,3.621]
["bitfinex","ETHUSD",1754868465146,0.4692,4241.2,4241.1,3.7386]
["bitfinex","ETHUSD",1754868465553,0.9355,4241.2,4241.1,3.7386]
["bitfinex","ETHUSD",1754868467510,0.9355,4241.2,4240.5,2.35820669]
["bitfinex","ETHUSD",1754868467619,0.9591,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1754868467822,2.35775863,4241.4,4241.0,3.622]
["bitfinex","ETHUSD",1754868468650,0.9591,4241.3,4241.0,3.622]
["bitfinex","ETHUSD",1754868468854,0.9591,4241.2,4241.0,3.622]
["bitfinex","ETHUSD",1754868469058,2.35772419,4241.4,4241.0,3.622]
["bitfinex","ETHUSD",1754868469257,0.9591,4241.1,4241.0,3.622]
["bitfinex","ETHUSD",1754868469745,2.35760748,4241.6,4241.0,3.7396]
["bitfinex","ETHUSD",1754868469746,2.35761021,4241.6,4241.0,3.7396]
["bitfinex","ETHUSD",1754868470243,0.9591,4241.5,4241.0,3.7396]
["bitfinex","ETHUSD",1754868470647,0.9591,4241.4,4241.0,3.7396]
["bitfinex","ETHUSD",1754868471158,0.9591,4241.3,4241.0,3.7396]
["bitfinex","ETHUSD",1754868471373,0.9591,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868472045,0.4664,4241.6,4241.1,0.001]
["bitfinex","ETHUSD",1754868472246,0.9591,4241.6,4241.1,0.001]
["bitfinex","ETHUSD",1754868472457,0.9591,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1754868472938,0.9591,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868473645,0.4927,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868473840,0.9591,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868474045,0.9591,4241.3,4241.2,3.619]
["bitfinex","ETHUSD",1754868475280,0.9591,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868475441,2.35782325,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1754868475641,3.31692325,4241.2,4241.1,3.62]
["bitfinex","ETHUSD",1754868475847,3.43452325,4241.2,4241.1,3.62]
["bitfinex","ETHUSD",1754868476443,3.43452325,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1754868476674,4.01374791,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1754868487096,2.35774302,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868487706,2.47527132,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1754868487869,2.35773901,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868488069,0.9591,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868488766,0.4927,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868489071,2.85041279,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868489607,2.35777324,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868489812,2.85041969,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868492134,2.35778826,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868492338,0.9591,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868492550,2.35778161,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868492842,0.4927,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1754868493043,2.35778161,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868493239,2.35771773,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868493755,0.4927,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868493923,2.35778381,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868494128,2.85048381,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868494516,3.31688381,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868494713,0.4927,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868495653,2.47527255,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1754868496219,1.0767,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1754868496443,2.85041207,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868496948,2.35777048,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754868497150,0.4927,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1754868498159,2.47527466,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1754868498657,0.5839,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1754868499567,2.47530375,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1754868499769,0.1176,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1754868501732,0.1176,4241.5,4241.2,0.4417]
["bitfinex","ETHUSD",1754868501918,0.002,4241.8,4241.3,3.605]
["bitfinex","ETHUSD",1754868502125,0.002,4241.8,4241.3,3.7226]
["bitfinex","ETHUSD",1754868502321,0.002,4241.8,4241.4,2.79941207]
["bitfinex","ETHUSD",1754868502525,0.002,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754868502727,0.002,4241.8,4241.7,2.47514532]
["bitfinex","ETHUSD",1754868504128,0.002,4241.8,4241.7,2.91684532]
["bitfinex","ETHUSD",1754868504330,0.002,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754868504530,0.002,4241.8,4241.7,3.7236]
["bitfinex","ETHUSD",1754868504774,0.4683,4241.8,4241.7,3.7236]
["bitfinex","ETHUSD",1754868505124,0.9011,4241.8,4241.7,3.7236]
["bitfinex","ETHUSD",1754868505270,0.002,4241.8,4241.7,3.7236]
["bitfinex","ETHUSD",1754868505479,0.002,4241.8,4241.7,6.52284532]
["bitfinex","ETHUSD",1754868505687,0.002,4241.8,4241.7,5.96354532]
["bitfinex","ETHUSD",1754868505974,0.002,4241.8,4241.7,6.75814532]
["bitfinex","ETHUSD",1754868506181,1e-08,4242.2,4241.7,6.75814532]
["bitfinex","ETHUSD",1754868506182,1e-08,4242.2,4242.1,0.55]
["bitfinex","ETHUSD",1754868506332,1e-08,4242.2,4242.1,5.90732302]
["bitfinex","ETHUSD",1754868506529,1e-08,4242.2,4242.1,6.70192302]
["bitfinex","ETHUSD",1754868507338,1e-08,4242.2,4242.1,10.31192302]
["bitfinex","ETHUSD",1754868509735,1e-08,4242.2,4242.1,10.07662302]
["bitfinex","ETHUSD",1754868509939,1e-08,4242.2,4242.1,9.63492302]
["bitfinex","ETHUSD",1754868510481,1e-08,4242.2,4242.1,9.08492302]
["bitfinex","ETHUSD",1754868510679,1e-08,4242.2,4242.1,9.52662302]
["bitfinex","ETHUSD",1754868510867,1e-08,4242.2,4242.1,9.08492302]
["bitfinex","ETHUSD",1754868511247,1e-08,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754868511442,1e-08,4242.2,4242.1,6.08192302]
["bitfinex","ETHUSD",1754868513244,0.46630001,4242.2,4242.1,6.08192302]
["bitfinex","ETHUSD",1754868513677,1e-08,4242.2,4242.1,6.08192302]
["bitfinex","ETHUSD",1754868514279,1e-08,4242.2,4242.1,3.7246]
["bitfinex","ETHUSD",1754868514444,0.89910001,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754868514776,0.89910001,4242.2,4242.1,3.7246]
["bitfinex","ETHUSD",1754868515139,1e-08,4242.2,4242.1,6.08192302]
["bitfinex","ETHUSD",1754868515776,1e-08,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754868515946,1e-08,4242.2,4242.1,5.96332302]
["bitfinex","ETHUSD",1754868516149,1e-08,4242.2,4242.1,6.08092302]
["bitfinex","ETHUSD",1754868518453,0.46630001,4242.2,4242.1,3.7236]
["bitfinex","ETHUSD",1754868518653,1e-08,4242.2,4242.1,6.08092302]
["bitfinex","ETHUSD",1754868519043,1e-08,4242.2,4242.1,6.52262302]
["bitfinex","ETHUSD",1754868519878,1e-08,4242.2,4242.1,6.08092302]
["bitfinex","ETHUSD",1754868522952,0.89910001,4242.2,4242.1,6.08092302]
["bitfinex","ETHUSD",1754868523176,0.89910001,4242.2,4242.1,6.07892302]
["bitfinex","ETHUSD",1754868523375,0.46630001,4242.2,4242.1,6.07892302]
["bitfinex","ETHUSD",1754868523962,1e-08,4242.2,4242.1,6.07892302]
["bitfinex","ETHUSD",1754868525086,1e-08,4242.2,4242.1,9.07892302]
["bitfinex","ETHUSD",1754868525279,1e-08,4242.2,4242.1,10.07062302]
["bitfinex","ETHUSD",1754868527393,0.002,4242.7,4242.6,2.3570452]
["bitfinex","ETHUSD",1754868527622,0.002,4242.7,4242.6,6.0786452]
["bitfinex","ETHUSD",1754868528698,0.002,4242.7,4242.6,6.5407452]
["bitfinex","ETHUSD",1754868529400,0.002,4242.7,4242.6,6.0786452]
["bitfinex","ETHUSD",1754868529594,0.4884,4242.7,4242.6,6.0786452]
["bitfinex","ETHUSD",1754868529793,0.4884,4242.7,4242.6,2.4746452]
["bitfinex","ETHUSD",1754868530113,0.9356,4242.7,4242.6,6.0766452]
["bitfinex","ETHUSD",1754868530465,0.9356,4242.7,4242.6,2.4746452]
["bitfinex","ETHUSD",1754868530802,0.9356,4242.7,4242.6,6.0756452]
["bitfinex","ETHUSD",1754868534200,0.4884,4242.7,4242.6,6.0756452]
["bitfinex","ETHUSD",1754868534509,0.002,4242.7,4242.6,6.0756452]
["bitfinex","ETHUSD",1754868534894,0.4884,4242.7,4242.6,6.0756452]
["bitfinex","ETHUSD",1754868539085,0.002,4242.7,4242.6,6.0756452]
["bitfinex","ETHUSD",1754868539323,0.002,4242.7,4242.6,6.5377452]
["bitfinex","ETHUSD",1754868539619,1e-08,4242.8,4242.7,2.90698965]
["bitfinex","ETHUSD",1754868539920,1e-08,4242.9,4242.8,5.9069341]
["bitfinex","ETHUSD",1754868540141,0.04,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754868540288,0.04,4243.9,4243.8,6.42047871]
["bitfinex","ETHUSD",1754868540493,0.04,4243.9,4243.8,7.08807871]
["bitfinex","ETHUSD",1754868541927,0.04,4243.9,4243.8,6.62597871]
["bitfinex","ETHUSD",1754868542123,0.04,4243.9,4243.8,6.07697871]
["bitfinex","ETHUSD",1754868542328,0.04,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754868542500,0.5264,4243.9,4243.8,6.07697871]
["bitfinex","ETHUSD",1754868542899,0.9736,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754868543302,0.9736,4243.9,4243.8,6.07797871]
["bitfinex","ETHUSD",1754868543303,0.04,4243.9,4243.8,6.07797871]
["bitfinex","ETHUSD",1754868544540,0.04,4243.9,4243.8,6.54007871]
["bitfinex","ETHUSD",1754868544837,0.04,4243.9,4243.8,10.09007871]
["bitfinex","ETHUSD",1754868545004,0.04,4243.9,4243.8,10.32537871]
["bitfinex","ETHUSD",1754868545204,0.04,4243.9,4243.8,10.09007871]
["bitfinex","ETHUSD",1754868547733,0.04,4243.9,4243.8,9.62797871]
["bitfinex","ETHUSD",1754868547914,0.04,4243.9,4243.8,10.09007871]
["bitfinex","ETHUSD",1754868548814,0.04,4243.9,4243.8,9.62797871]
["bitfinex","ETHUSD",1754868550435,0.04,4243.9,4243.8,10.09007871]
["bitfinex","ETHUSD",1754868552347,1e-08,4243.9,4243.8,15.74807871]
["bitfinex","ETHUSD",1754868552552,1e-08,4243.9,4243.8,15.98337871]
["bitfinex","ETHUSD",1754868552850,1e-08,4243.9,4243.8,16.30244518]
["bitfinex","ETHUSD",1754868553020,1e-08,4243.9,4243.8,15.28197871]
["bitfinex","ETHUSD",1754868553553,1e-08,4243.9,4243.8,15.97937871]
["bitfinex","ETHUSD",1754868554559,0.87360001,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754868554747,0.4492,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754868554947,0.002,4245.2,4245.1,5.95465711]
["bitfinex","ETHUSD",1754868555517,0.4492,4245.2,4245.1,5.95465711]
["bitfinex","ETHUSD",1754868556550,0.9356,4245.2,4245.1,5.95465711]
["bitfinex","ETHUSD",1754868556952,0.4884,4245.2,4245.1,5.95465711]
["bitfinex","ETHUSD",1754868557256,0.002,4245.2,4245.1,10.08435711]
["bitfinex","ETHUSD",1754868557459,0.002,4245.2,4245.1,9.62225711]
["bitfinex","ETHUSD",1754868557832,0.002,4245.2,4245.1,10.08405711]
["bitfinex","ETHUSD",1754868558347,0.002,4245.2,4245.1,9.62225711]
["bitfinex","ETHUSD",1754868558752,0.002,4245.2,4245.1,6.02325711]
["bitfinex","ETHUSD",1754868558949,0.002,4245.2,4245.1,9.62125711]
["bitfinex","ETHUSD",1754868559954,0.002,4245.2,4245.1,10.08305711]
["bitfinex","ETHUSD",1754868560251,0.002,4245.2,4245.1,9.62125711]
["bitfinex","ETHUSD",1754868563788,0.002,4245.2,4245.1,6.02325711]
["bitfinex","ETHUSD",1754868563990,0.9508,4245.2,4245.1,9.61825711]
["bitfinex","ETHUSD",1754868564698,0.9508,4245.2,4245.1,9.06825711]
["bitfinex","ETHUSD",1754868565215,0.4885,4245.2,4245.1,9.06825711]
["bitfinex","ETHUSD",1754868566102,0.002,4245.2,4245.1,9.06825711]
["bitfinex","ETHUSD",1754868566662,0.04,4245.9,4245.2,3.0]
["bitfinex","ETHUSD",1754868566862,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754868567189,0.04,4245.9,4245.8,6.06786873]
["bitfinex","ETHUSD",1754868567606,0.9888,4245.9,4245.8,6.06786873]
["bitfinex","ETHUSD",1754868568106,0.04,4245.9,4245.8,6.06786873]
["bitfinex","ETHUSD",1754868569190,0.9888,4245.9,4245.8,6.06786873]
["bitfinex","ETHUSD",1754868580602,0.5023,4245.9,4245.8,6.06786873]
["bitfinex","ETHUSD",1754868580798,0.9888,4245.9,4245.8,6.06786873]
["bitfinex","ETHUSD",1754868581569,0.9888,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754868581802,0.9888,4245.9,4245.8,6.06786873]
["bitfinex","ETHUSD",1754868581971,0.9888,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754868582166,0.9888,4245.9,4245.8,3.7126]
["bitfinex","ETHUSD",1754868583373,0.9888,4245.9,4245.8,6.06786873]
["bitfinex","ETHUSD",1754868585996,0.9888,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754868586315,0.9888,4245.9,4245.8,6.06686873]
["bitfinex","ETHUSD",1754868589427,0.9848,4245.9,4245.8,6.06686873]
["bitfinex","ETHUSD",1754868599435,0.9848,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754868599636,0.04,4245.9,4245.8,6.06686873]
["bitfinex","ETHUSD",1754868600343,0.9712,4245.9,4245.8,6.06686873]
["bitfinex","ETHUSD",1754868600634,0.04,4245.9,4245.8,6.52936873]
["bitfinex","ETHUSD",1754868601037,0.04,4245.9,4245.8,6.06686873]
["bitfinex","ETHUSD",1754868602009,0.042,4245.9,4245.8,6.06686873]
["bitfinex","ETHUSD",1754868603740,0.042,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754868604040,0.9732,4245.9,4245.8,6.06686873]
["bitfinex","ETHUSD",1754868605009,0.042,4245.9,4245.8,6.06686873]
["bitfinex","ETHUSD",1754868605710,0.04,4246.9,4245.8,7.1741]
["bitfinex","ETHUSD",1754868605911,0.04,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754868606106,0.04,4246.9,4246.8,5.94871413]
["bitfinex","ETHUSD",1754868606307,0.04,4246.9,4246.8,6.06631413]
["bitfinex","ETHUSD",1754868608943,0.04,4246.9,4246.8,6.52881413]
["bitfinex","ETHUSD",1754868609659,0.04,4246.9,4246.8,6.06631413]
["bitfinex","ETHUSD",1754868610611,0.04,4246.9,4246.8,2.47231413]
["bitfinex","ETHUSD",1754868610816,0.9712,4246.9,4246.8,6.06531413]
["bitfinex","ETHUSD",1754868611349,0.04,4246.9,4246.8,6.06531413]
["bitfinex","ETHUSD",1754868611720,0.9712,4246.9,4246.8,6.06531413]
["bitfinex","ETHUSD",1754868612859,0.9712,4246.9,4246.8,3.7106]
["bitfinex","ETHUSD",1754868613151,0.9712,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1754868613655,0.9712,4246.9,4246.8,3.7106]
["bitfinex","ETHUSD",1754868613862,0.9712,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1754868614065,0.9712,4246.9,4246.8,3.7106]
["bitfinex","ETHUSD",1754868615349,0.9712,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1754868615546,0.9712,4246.9,4246.8,3.7106]
["bitfinex","ETHUSD",1754868615971,0.9712,4246.9,4246.8,6.06531413]
["bitfinex","ETHUSD",1754868616344,0.04,4246.9,4246.8,6.06531413]
["bitfinex","ETHUSD",1754868617031,0.04,4246.9,4246.8,9.06531413]
["bitfinex","ETHUSD",1754868617232,0.04,4246.9,4246.8,9.52781413]
["bitfinex","ETHUSD",1754868617432,0.04,4246.9,4246.8,9.82311413]
["bitfinex","ETHUSD",1754868617836,0.04,4246.9,4246.8,9.52781413]
["bitfinex","ETHUSD",1754868619862,0.04,4246.9,4246.8,9.82311413]
["bitfinex","ETHUSD",1754868620066,0.04,4246.9,4246.8,9.52781413]
["bitfinex","ETHUSD",1754868620968,0.04,4246.9,4246.8,9.06531413]
["bitfinex","ETHUSD",1754868621176,1e-08,4246.9,4246.8,16.01911413]
["bitfinex","ETHUSD",1754868621373,1e-08,4246.9,4246.8,15.17381413]
["bitfinex","ETHUSD",1754868621577,1e-08,4246.9,4246.8,11.58081413]
["bitfinex","ETHUSD",1754868621980,1e-08,4246.9,4246.8,15.46811413]
["bitfinex","ETHUSD",1754868622188,1e-08,4246.9,4246.8,11.12631413]
["bitfinex","ETHUSD",1754868622347,1e-08,4246.9,4246.8,15.17281413]
["bitfinex","ETHUSD",1754868626680,1e-08,4246.9,4246.8,14.71831413]
["bitfinex","ETHUSD",1754868626852,0.86900001,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754868627052,0.86900001,4247.7,4247.6,6.06387064]
["bitfinex","ETHUSD",1754868631294,0.86900001,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754868631469,0.86900001,4247.7,4247.6,3.592]
["bitfinex","ETHUSD",1754868631795,3.22321523,4247.7,4247.6,3.592]
["bitfinex","ETHUSD",1754868632095,3.9025488,4247.7,4247.6,3.592]
["bitfinex","ETHUSD",1754868632773,1.54833358,4247.7,4247.5,3.592]
["bitfinex","ETHUSD",1754868632975,0.919,4247.6,4247.5,3.592]
["bitfinex","ETHUSD",1754868633576,3.27327064,4247.6,4247.5,3.592]
["bitfinex","ETHUSD",1754868634900,0.919,4247.6,4247.5,3.592]
["bitfinex","ETHUSD",1754868635871,3.90794077,4247.6,4247.5,3.592]
["bitfinex","ETHUSD",1754868638196,3.90794077,4247.6,4247.1,0.1176]
["bitfinex","ETHUSD",1754868638385,4.13921725,4247.5,4245.6,0.4545]
["bitfinex","ETHUSD",1754868638591,2.35472224,4246.8,4246.0,2.35510852]
["bitfinex","ETHUSD",1754868638808,3.27377554,4246.7,4246.0,2.35510852]
["bitfinex","ETHUSD",1754868639017,0.919,4246.7,4245.9,5.94721177]
["bitfinex","ETHUSD",1754868639524,0.919,4246.6,4245.8,0.001]
["bitfinex","ETHUSD",1754868639821,0.919,4246.6,4246.0,3.592]
["bitfinex","ETHUSD",1754868640121,1.42629144,4247.3,4246.0,3.592]
["bitfinex","ETHUSD",1754868640360,1.42629144,4247.3,4246.8,2.35466795]
["bitfinex","ETHUSD",1754868640361,0.474,4247.3,4246.8,2.35466795]
["bitfinex","ETHUSD",1754868640525,0.39394263,4247.4,4246.9,3.592]
["bitfinex","ETHUSD",1754868640685,0.39394263,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1754868640889,0.39394263,4247.4,4247.3,3.592]
["bitfinex","ETHUSD",1754868641526,1.31294263,4247.4,4247.3,3.592]
["bitfinex","ETHUSD",1754868644241,1.31294263,4247.4,4246.3,0.4545]
["bitfinex","ETHUSD",1754868644448,1.31294263,4247.4,4246.9,2.35465844]
["bitfinex","ETHUSD",1754868644615,0.39394263,4247.4,4247.0,3.592]
["bitfinex","ETHUSD",1754868644935,0.919,4247.3,4247.0,3.592]
["bitfinex","ETHUSD",1754868645118,0.39394263,4247.4,4247.0,3.592]
["bitfinex","ETHUSD",1754868645313,0.919,4247.2,4247.0,3.592]
["bitfinex","ETHUSD",1754868646523,0.919,4247.1,4247.0,3.592]
["bitfinex","ETHUSD",1754868646844,0.83894263,4247.4,4247.0,3.592]
["bitfinex","ETHUSD",1754868647041,0.474,4247.3,4247.0,3.592]
["bitfinex","ETHUSD",1754868647336,0.919,4247.3,4247.0,5.94660324]
["bitfinex","ETHUSD",1754868647506,0.919,4247.3,4247.0,5.94658825]
["bitfinex","ETHUSD",1754868648136,0.474,4247.3,4247.1,2.35450666]
["bitfinex","ETHUSD",1754868648445,0.39394263,4247.4,4247.2,2.35449237]
["bitfinex","ETHUSD",1754868648645,0.39394263,4247.4,4247.3,3.592]
["bitfinex","ETHUSD",1754868649347,0.04,4247.9,4247.4,2.3543815]
["bitfinex","ETHUSD",1754868649545,0.04,4247.9,4247.5,0.4439]
["bitfinex","ETHUSD",1754868649838,0.04,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754868653118,0.04,4247.9,4247.8,6.0637598]
["bitfinex","ETHUSD",1754868654516,0.04,4247.9,4247.8,9.8529598]
["bitfinex","ETHUSD",1754868655153,0.04,4247.9,4247.8,9.7353598]
["bitfinex","ETHUSD",1754868655404,0.04,4247.9,4247.8,9.8529598]
["bitfinex","ETHUSD",1754868655825,0.04,4247.9,4247.8,9.5076598]
["bitfinex","ETHUSD",1754868656026,0.04,4247.9,4247.8,9.8529598]
["bitfinex","ETHUSD",1754868656221,0.04,4247.9,4247.8,5.9156598]
["bitfinex","ETHUSD",1754868656445,0.04,4247.9,4247.8,9.0637598]
["bitfinex","ETHUSD",1754868656754,0.04,4247.9,4247.8,5.4717598]
["bitfinex","ETHUSD",1754868656956,0.04,4247.9,4247.8,9.8529598]
["bitfinex","ETHUSD",1754868658053,0.04,4247.9,4247.8,9.5076598]
["bitfinex","ETHUSD",1754868658356,0.04,4247.9,4247.8,9.0637598]
["bitfinex","ETHUSD",1754868658649,0.04,4247.9,4247.8,9.5076598]
["bitfinex","ETHUSD",1754868660370,0.04,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754868660533,0.9669,4247.9,4247.8,3.7096]
["bitfinex","ETHUSD",1754868660928,0.9669,4247.9,4247.8,3.7086]
["bitfinex","ETHUSD",1754868663676,0.9669,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754868663835,0.9669,4247.9,4247.8,3.7086]
["bitfinex","ETHUSD",1754868669148,0.04,4247.9,4247.8,3.7086]
["bitfinex","ETHUSD",1754868669348,0.04,4247.9,4247.8,6.0627598]
["bitfinex","ETHUSD",1754868669751,0.04,4247.9,4247.8,6.5066598]
["bitfinex","ETHUSD",1754868670342,0.04,4247.9,4247.8,6.0627598]
["bitfinex","ETHUSD",1754868670738,3.32100438,4247.9,4247.8,3.7086]
["bitfinex","ETHUSD",1754868670953,3.65330482,4247.9,4247.8,3.591]
["bitfinex","ETHUSD",1754868671239,1.29920044,4247.9,4247.8,3.591]
["bitfinex","ETHUSD",1754868671840,0.5032,4247.9,4247.8,3.591]
["bitfinex","ETHUSD",1754868672086,0.04,4247.9,4247.8,3.591]
["bitfinex","ETHUSD",1754868672444,0.9669,4247.9,4247.8,3.591]
["bitfinex","ETHUSD",1754868673388,0.9669,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754868673676,0.9669,4247.9,4246.8,0.001]
["bitfinex","ETHUSD",1754868673677,0.9269,4247.8,4247.4,0.1176]
["bitfinex","ETHUSD",1754868673854,0.9269,4247.8,4247.5,3.591]
["bitfinex","ETHUSD",1754868674054,0.9269,4247.7,4247.5,3.591]
["bitfinex","ETHUSD",1754868674265,0.9269,4247.6,4247.5,3.591]
["bitfinex","ETHUSD",1754868678574,0.9269,4247.6,4247.5,3.594]
["bitfinex","ETHUSD",1754868679257,0.4632,4247.6,4247.5,3.594]
["bitfinex","ETHUSD",1754868680099,0.471,4247.9,4247.5,3.594]
["bitfinex","ETHUSD",1754868680451,0.04,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754868680652,0.04,4247.9,4247.8,6.0647598]
["bitfinex","ETHUSD",1754868681378,0.04,4247.9,4247.8,6.5098598]
["bitfinex","ETHUSD",1754868681895,0.04,4247.9,4247.8,6.8551598]
["bitfinex","ETHUSD",1754868682759,0.002,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1754868683094,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754868683289,0.04,4248.9,4248.8,5.94860572]
["bitfinex","ETHUSD",1754868683490,0.04,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868687698,0.9375,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868688394,0.042,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868689891,0.042,4248.9,4248.8,6.51130572]
["bitfinex","ETHUSD",1754868690088,0.042,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868690599,0.9395,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868691377,0.5085,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868691779,0.042,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868691979,0.9395,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868692408,0.5085,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868692609,0.042,4248.9,4248.8,6.06620572]
["bitfinex","ETHUSD",1754868696314,0.042,4248.9,4248.8,9.51130572]
["bitfinex","ETHUSD",1754868696682,0.042,4248.9,4248.8,9.06620572]
["bitfinex","ETHUSD",1754868697296,0.5085,4248.9,4248.8,9.06620572]
["bitfinex","ETHUSD",1754868697501,0.9395,4248.9,4248.8,9.06620572]
["bitfinex","ETHUSD",1754868697887,0.9395,4248.9,4248.8,6.06120572]
["bitfinex","ETHUSD",1754868699517,0.9395,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754868699698,0.9395,4248.9,4248.8,3.7076]
["bitfinex","ETHUSD",1754868700281,0.9395,4248.9,4248.8,6.06120572]
["bitfinex","ETHUSD",1754868700688,0.9395,4248.9,4248.8,3.59]
["bitfinex","ETHUSD",1754868702528,0.9395,4248.9,4248.8,5.94360572]
["bitfinex","ETHUSD",1754868703816,0.9395,4248.9,4248.8,3.59]
["bitfinex","ETHUSD",1754868705620,0.9395,4248.9,4248.8,3.7076]
["bitfinex","ETHUSD",1754868705621,0.5085,4248.9,4248.8,3.7076]
["bitfinex","ETHUSD",1754868705920,0.9395,4248.9,4248.8,6.06120572]
["bitfinex","ETHUSD",1754868706713,0.9395,4248.9,4248.8,3.7076]
["bitfinex","ETHUSD",1754868706914,0.9395,4248.9,4248.8,3.59]
["bitfinex","ETHUSD",1754868707627,0.9395,4248.9,4247.0,0.4497]
["bitfinex","ETHUSD",1754868707834,0.1176,4248.2,4247.5,2.35528835]
["bitfinex","ETHUSD",1754868707995,0.9461,4248.1,4247.6,3.7076]
["bitfinex","ETHUSD",1754868708190,0.1176,4248.2,4247.6,3.7076]
["bitfinex","ETHUSD",1754868708497,0.9461,4248.1,4247.6,3.7076]
["bitfinex","ETHUSD",1754868708708,0.9461,4248.0,4247.6,6.06185868]
["bitfinex","ETHUSD",1754868708909,0.9461,4247.9,4247.7,2.35417288]
["bitfinex","ETHUSD",1754868709112,0.1176,4248.2,4247.8,3.59]
["bitfinex","ETHUSD",1754868709330,0.1176,4248.2,4247.8,5.94415657]
["bitfinex","ETHUSD",1754868709497,0.1176,4248.2,4247.8,3.59]
["bitfinex","ETHUSD",1754868709814,0.9461,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1754868710016,0.9461,4248.1,4248.0,5.94404896]
["bitfinex","ETHUSD",1754868710212,0.1176,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1754868710425,0.9461,4248.4,4248.2,2.35390285]
["bitfinex","ETHUSD",1754868710619,0.9461,4248.4,4248.2,5.94390285]
["bitfinex","ETHUSD",1754868710914,0.9461,4248.3,4248.2,3.59]
["bitfinex","ETHUSD",1754868711637,0.9461,4248.3,4248.1,3.59]
["bitfinex","ETHUSD",1754868711638,1.28785261,4248.3,4248.1,3.59]
["bitfinex","ETHUSD",1754868711830,0.9461,4248.2,4248.1,3.59]
["bitfinex","ETHUSD",1754868713135,0.1176,4248.5,4248.2,2.35393813]
["bitfinex","ETHUSD",1754868713308,0.042,4248.9,4248.4,2.35382732]
["bitfinex","ETHUSD",1754868713519,0.042,4248.9,4248.5,3.59]
["bitfinex","ETHUSD",1754868713714,0.042,4248.9,4248.7,2.35364733]
["bitfinex","ETHUSD",1754868713922,0.042,4248.9,4248.7,5.94364733]
["bitfinex","ETHUSD",1754868714097,0.5346,4248.9,4248.7,5.94364733]
["bitfinex","ETHUSD",1754868714301,0.5346,4248.9,4248.7,3.59]
["bitfinex","ETHUSD",1754868714601,0.042,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754868714801,0.042,4248.9,4248.7,3.59]
["bitfinex","ETHUSD",1754868715104,0.042,4248.9,4248.7,5.94363591]
["bitfinex","ETHUSD",1754868715632,0.5346,4248.9,4248.7,3.59]
["bitfinex","ETHUSD",1754868715996,0.9881,4248.9,4248.7,3.59]
["bitfinex","ETHUSD",1754868716421,0.9461,4248.8,4248.7,3.59]
["bitfinex","ETHUSD",1754868717405,1.28025854,4248.8,4248.4,0.1176]
["bitfinex","ETHUSD",1754868717621,0.9461,4248.7,4248.5,3.591]
["bitfinex","ETHUSD",1754868717817,0.9461,4248.6,4248.5,3.591]
["bitfinex","ETHUSD",1754868718917,0.4926,4248.6,4248.5,3.591]
["bitfinex","ETHUSD",1754868720440,0.9461,4248.6,4248.5,3.591]
["bitfinex","ETHUSD",1754868720730,2.35398086,4248.2,4247.5,3.592]
["bitfinex","ETHUSD",1754868720901,2.35398664,4248.2,4247.6,3.591]
["bitfinex","ETHUSD",1754868721226,0.9461,4248.1,4247.6,3.591]
["bitfinex","ETHUSD",1754868721432,3.30009395,4248.1,4247.6,3.591]
["bitfinex","ETHUSD",1754868721630,0.9461,4248.0,4247.5,0.001]
["bitfinex","ETHUSD",1754868721829,3.30015757,4248.0,4247.5,0.001]
["bitfinex","ETHUSD",1754868722133,3.30020827,4247.9,4247.5,0.001]
["bitfinex","ETHUSD",1754868722449,0.9461,4247.9,4247.5,0.001]
["bitfinex","ETHUSD",1754868722741,0.9461,4247.8,4247.5,0.001]
["bitfinex","ETHUSD",1754868723318,0.4926,4247.7,4247.5,0.001]
["bitfinex","ETHUSD",1754868724740,0.9461,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1754868725612,0.4926,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1754868725835,0.67504325,4248.9,4247.5,0.001]
["bitfinex","ETHUSD",1754868726130,0.042,4248.9,4248.2,2.35391415]
["bitfinex","ETHUSD",1754868726433,2.64241176,4248.9,4248.3,3.592]
["bitfinex","ETHUSD",1754868726743,2.64241176,4248.9,4247.5,0.001]
["bitfinex","ETHUSD",1754868726744,0.28885358,4248.9,4247.5,0.001]
["bitfinex","ETHUSD",1754868726944,0.9461,4248.8,4248.1,2.35397939]
["bitfinex","ETHUSD",1754868727149,3.29972372,4248.8,4248.1,2.35397939]
["bitfinex","ETHUSD",1754868727314,3.29972372,4248.8,4248.0,5.94603562]
["bitfinex","ETHUSD",1754868727520,3.29977782,4248.7,4248.0,3.592]
["bitfinex","ETHUSD",1754868727720,2.35384619,4248.4,4248.0,3.592]
["bitfinex","ETHUSD",1754868727926,0.9461,4248.3,4248.0,3.592]
["bitfinex","ETHUSD",1754868729128,2.35367552,4248.7,4248.0,3.592]
["bitfinex","ETHUSD",1754868729326,0.9461,4248.2,4248.0,3.592]
["bitfinex","ETHUSD",1754868729749,0.9461,4248.2,4248.0,5.94604352]
["bitfinex","ETHUSD",1754868729921,0.4926,4248.2,4248.0,5.94604352]
["bitfinex","ETHUSD",1754868730518,0.9461,4248.5,4248.0,5.94604352]
["bitfinex","ETHUSD",1754868730720,0.9461,4248.4,4248.0,3.592]
["bitfinex","ETHUSD",1754868730920,0.9461,4248.3,4248.0,3.592]
["bitfinex","ETHUSD",1754868731245,0.9461,4248.2,4248.0,3.592]
["bitfinex","ETHUSD",1754868731618,3.30010659,4248.1,4247.7,3.597]
["bitfinex","ETHUSD",1754868731819,0.9461,4248.0,4247.7,3.597]
["bitfinex","ETHUSD",1754868732348,0.4926,4248.0,4247.7,3.597]
["bitfinex","ETHUSD",1754868733149,0.1176,4248.2,4247.8,2.35410682]
["bitfinex","ETHUSD",1754868733330,0.1176,4248.2,4247.7,3.597]
["bitfinex","ETHUSD",1754868733331,0.1176,4248.2,4247.9,2.35407218]
["bitfinex","ETHUSD",1754868733533,0.1176,4248.2,4247.7,3.597]
["bitfinex","ETHUSD",1754868733740,0.1196,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1754868734052,0.002,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1754868735914,0.002,4248.5,4248.3,2.35388272]
["bitfinex","ETHUSD",1754868736128,0.002,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1754868737840,0.002,4248.5,4248.4,5.94982732]
["bitfinex","ETHUSD",1754868738860,0.002,4248.5,4248.4,6.41502732]
["bitfinex","ETHUSD",1754868739563,0.002,4248.5,4248.4,6.87792732]
["bitfinex","ETHUSD",1754868740325,0.002,4248.5,4248.4,6.53262732]
["bitfinex","ETHUSD",1754868740522,0.002,4248.5,4248.4,6.87792732]
["bitfinex","ETHUSD",1754868741961,0.002,4248.5,4248.4,6.53262732]
["bitfinex","ETHUSD",1754868743780,0.002,4248.5,4248.4,6.76032732]
["bitfinex","ETHUSD",1754868744081,1e-08,4248.5,4248.4,9.87792732]
["bitfinex","ETHUSD",1754868747167,0.002,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754868747364,0.002,4249.4,4249.3,5.94732878]
["bitfinex","ETHUSD",1754868747574,0.002,4249.4,4249.3,6.06492878]
["bitfinex","ETHUSD",1754868748241,0.8921,4249.4,4249.3,6.06492878]
["bitfinex","ETHUSD",1754868748875,0.8921,4249.4,4249.3,3.7106]
["bitfinex","ETHUSD",1754868749788,0.8921,4249.4,4249.1,3.593]
["bitfinex","ETHUSD",1754868749970,0.8901,4249.3,4249.1,3.593]
["bitfinex","ETHUSD",1754868750171,0.8901,4249.2,4249.1,3.593]
["bitfinex","ETHUSD",1754868750893,0.8901,4249.2,4249.1,5.94643955]
["bitfinex","ETHUSD",1754868751067,0.002,4249.4,4249.1,3.7106]
["bitfinex","ETHUSD",1754868751387,0.002,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754868751590,0.002,4249.4,4249.3,5.94832878]
["bitfinex","ETHUSD",1754868761588,0.8921,4249.4,4249.3,5.94832878]
["bitfinex","ETHUSD",1754868761795,0.002,4249.4,4249.3,3.595]
["bitfinex","ETHUSD",1754868761998,0.8921,4249.4,4249.3,3.595]
["bitfinex","ETHUSD",1754868762611,0.8921,4249.4,4249.3,5.94832878]
["bitfinex","ETHUSD",1754868763217,0.002,4249.4,4249.3,5.94832878]
["bitfinex","ETHUSD",1754868763702,0.8921,4249.4,4249.3,5.94832878]
["bitfinex","ETHUSD",1754868765090,0.002,4249.4,4249.3,5.94832878]
["bitfinex","ETHUSD",1754868768393,0.55,4249.2,4247.5,0.001]
["bitfinex","ETHUSD",1754868768725,2.35394001,4248.2,4247.5,0.001]
["bitfinex","ETHUSD",1754868769034,2.35388468,4248.3,4247.6,3.597]
["bitfinex","ETHUSD",1754868769417,0.91,4248.2,4247.6,3.597]
["bitfinex","ETHUSD",1754868769617,3.0,4248.8,4247.6,3.597]
["bitfinex","ETHUSD",1754868769618,0.91,4248.1,4247.6,3.597]
["bitfinex","ETHUSD",1754868769820,0.91,4248.0,4247.6,3.597]
["bitfinex","ETHUSD",1754868770026,2.35388272,4248.3,4247.6,3.597]
["bitfinex","ETHUSD",1754868770347,3.26388359,4248.3,4247.6,3.597]
["bitfinex","ETHUSD",1754868770635,0.4348,4248.2,4247.6,3.597]
["bitfinex","ETHUSD",1754868770808,0.4348,4248.2,4247.6,5.95127049]
["bitfinex","ETHUSD",1754868771138,0.4348,4248.2,4247.6,3.597]
["bitfinex","ETHUSD",1754868771735,0.4348,4248.2,4247.6,5.95127035]
["bitfinex","ETHUSD",1754868771906,3.0,4248.7,4247.9,2.35409439]
["bitfinex","ETHUSD",1754868772105,0.4348,4248.8,4248.1,2.35399355]
["bitfinex","ETHUSD",1754868772405,0.4348,4248.8,4248.1,5.95199355]
["bitfinex","ETHUSD",1754868772624,0.4752,4248.7,4248.2,2.35393372]
["bitfinex","ETHUSD",1754868772824,2.35356989,4248.9,4248.1,5.95198263]
["bitfinex","ETHUSD",1754868773136,0.91,4248.6,4247.7,3.599]
["bitfinex","ETHUSD",1754868773300,2.3538157,4248.5,4247.7,5.95319198]
["bitfinex","ETHUSD",1754868773500,0.91,4248.4,4247.7,5.95319198]
["bitfinex","ETHUSD",1754868774039,0.91,4248.4,4247.6,3.6]
["bitfinex","ETHUSD",1754868774202,1.59637876,4248.3,4247.6,5.95421522]
["bitfinex","ETHUSD",1754868774397,0.91,4248.2,4247.6,3.6]
["bitfinex","ETHUSD",1754868774600,0.91,4248.2,4247.8,2.35415878]
["bitfinex","ETHUSD",1754868774803,0.91,4248.2,4247.7,2.35420091]
["bitfinex","ETHUSD",1754868775020,0.91,4248.2,4247.6,5.95426333]
["bitfinex","ETHUSD",1754868775727,0.91,4248.2,4247.6,5.95422412]
["bitfinex","ETHUSD",1754868775901,0.91,4248.2,4247.6,3.6]
["bitfinex","ETHUSD",1754868776423,0.91,4248.2,4247.6,5.95525556]
["bitfinex","ETHUSD",1754868776626,0.91,4248.2,4247.6,3.601]
["bitfinex","ETHUSD",1754868776801,0.91,4248.1,4247.6,3.601]
["bitfinex","ETHUSD",1754868777001,2.35383525,4248.4,4247.6,5.95522111]
["bitfinex","ETHUSD",1754868777201,2.35383525,4248.4,4247.7,2.35419172]
["bitfinex","ETHUSD",1754868777503,2.7886564,4248.4,4247.7,2.35420432]
["bitfinex","ETHUSD",1754868777701,3.2638564,4248.4,4247.7,2.35420432]
["bitfinex","ETHUSD",1754868777914,2.98024204,4248.4,4247.6,5.95526383]
["bitfinex","ETHUSD",1754868778129,0.91,4248.3,4247.6,5.95526383]
["bitfinex","ETHUSD",1754868778535,0.1176,4248.2,4247.7,2.35418491]
["bitfinex","ETHUSD",1754868778828,0.1176,4248.2,4247.6,3.7186]
["bitfinex","ETHUSD",1754868779034,0.1176,4248.6,4247.7,0.4575]
["bitfinex","ETHUSD",1754868779232,0.88016,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1754868779539,0.88016,4248.6,4248.0,2.4716353]
["bitfinex","ETHUSD",1754868779837,0.88016,4248.6,4248.1,2.35394366]
["bitfinex","ETHUSD",1754868780041,0.88016,4248.6,4248.1,2.35398251]
["bitfinex","ETHUSD",1754868780226,0.71354995,4249.1,4248.6,2.35371077]
["bitfinex","ETHUSD",1754868780426,0.71354995,4249.1,4248.6,2.35367884]
["bitfinex","ETHUSD",1754868780427,0.5928,4249.0,4248.6,2.35367884]
["bitfinex","ETHUSD",1754868780600,1.0276,4249.0,4248.7,2.35363719]
["bitfinex","ETHUSD",1754868780805,0.1176,4249.0,4248.8,2.35358847]
["bitfinex","ETHUSD",1754868781040,0.91,4249.3,4248.5,3.599]
["bitfinex","ETHUSD",1754868781256,0.1176,4249.2,4248.5,3.599]
["bitfinex","ETHUSD",1754868781540,0.91,4249.3,4248.8,2.35359289]
["bitfinex","ETHUSD",1754868781750,1.24827747,4249.3,4248.8,2.35359289]
["bitfinex","ETHUSD",1754868781901,0.91,4249.2,4248.8,2.35359289]
["bitfinex","ETHUSD",1754868782101,0.91,4249.2,4248.7,0.1176]
["bitfinex","ETHUSD",1754868782340,0.4348,4249.2,4248.9,2.3535097]
["bitfinex","ETHUSD",1754868782501,0.4348,4249.2,4248.7,0.1176]
["bitfinex","ETHUSD",1754868782502,0.4752,4249.1,4248.7,0.1176]
["bitfinex","ETHUSD",1754868782702,0.91,4249.1,4248.7,0.1176]
["bitfinex","ETHUSD",1754868782906,0.91,4249.0,4248.7,0.1176]
["bitfinex","ETHUSD",1754868783118,0.91,4248.9,4248.7,0.1176]
["bitfinex","ETHUSD",1754868783413,0.4752,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754868783622,0.4752,4248.9,4248.7,2.47124645]
["bitfinex","ETHUSD",1754868783798,0.4752,4248.9,4248.6,2.35371462]
["bitfinex","ETHUSD",1754868784315,0.4752,4248.9,4248.5,3.7166]
["bitfinex","ETHUSD",1754868784316,0.91,4248.9,4248.5,3.7166]
["bitfinex","ETHUSD",1754868784504,0.91,4248.9,4248.5,6.07035793]
["bitfinex","ETHUSD",1754868784819,0.91,4248.9,4248.7,2.35361933]
["bitfinex","ETHUSD",1754868785423,0.91,4248.9,4248.6,2.35371651]
["bitfinex","ETHUSD",1754868785623,0.002,4249.4,4249.2,2.35338174]
["bitfinex","ETHUSD",1754868785923,0.002,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754868786126,0.002,4249.4,4249.3,2.47092878]
["bitfinex","ETHUSD",1754868787320,0.002,4249.4,4249.3,6.06892878]
["bitfinex","ETHUSD",1754868792344,0.002,4249.4,4249.3,3.7156]
["bitfinex","ETHUSD",1754868792532,0.002,4249.4,4249.3,6.06892878]
["bitfinex","ETHUSD",1754868792909,0.002,4249.4,4249.3,3.7156]
["bitfinex","ETHUSD",1754868793114,0.002,4249.4,4249.3,6.06892878]
["bitfinex","ETHUSD",1754868793744,0.002,4249.4,4249.3,6.87172878]
["bitfinex","ETHUSD",1754868795745,0.002,4249.4,4249.3,6.06892878]
["bitfinex","ETHUSD",1754868795954,0.002,4249.4,4249.3,6.06692878]
["bitfinex","ETHUSD",1754868797050,0.912,4249.4,4249.3,3.7146]
["bitfinex","ETHUSD",1754868797246,0.912,4249.4,4249.3,6.06792878]
["bitfinex","ETHUSD",1754868797548,0.002,4249.4,4249.3,6.06792878]
["bitfinex","ETHUSD",1754868807048,0.002,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1754868807251,0.8913,4249.4,4249.3,3.7096]
["bitfinex","ETHUSD",1754868807638,0.8913,4249.4,4249.3,6.06292878]
["bitfinex","ETHUSD",1754868807847,0.002,4249.4,4249.3,6.06292878]
["bitfinex","ETHUSD",1754868808065,0.002,4249.4,4249.3,6.50042878]
["bitfinex","ETHUSD",1754868808227,0.002,4249.4,4249.3,6.84572878]
["bitfinex","ETHUSD",1754868811547,0.002,4249.4,4249.3,6.50042878]
["bitfinex","ETHUSD",1754868812078,0.002,4249.4,4249.3,6.06292878]
["bitfinex","ETHUSD",1754868812440,0.002,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1754868812645,0.8913,4249.4,4249.3,3.7096]
["bitfinex","ETHUSD",1754868814180,1.21574935,4249.4,4249.3,3.7106]
["bitfinex","ETHUSD",1754868814382,0.8913,4249.4,4249.3,3.7106]
["bitfinex","ETHUSD",1754868815974,0.8913,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1754868816151,0.8913,4249.4,4249.3,3.7096]
["bitfinex","ETHUSD",1754868816863,0.002,4249.4,4249.3,6.06292878]
["bitfinex","ETHUSD",1754868817856,0.8913,4249.4,4249.3,3.7086]
["bitfinex","ETHUSD",1754868818262,0.8913,4249.4,4249.3,6.06192878]
["bitfinex","ETHUSD",1754868819787,0.8913,4249.4,4249.3,3.7086]
["bitfinex","ETHUSD",1754868819981,0.8913,4249.4,4249.3,6.06192878]
["bitfinex","ETHUSD",1754868820488,0.8913,4249.4,4249.3,3.7086]
["bitfinex","ETHUSD",1754868821151,0.8913,4249.4,4249.3,6.06192878]
["bitfinex","ETHUSD",1754868821979,0.042,4249.9,4249.4,2.3532734]
["bitfinex","ETHUSD",1754868822163,0.042,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754868822355,0.042,4249.9,4249.8,5.9680519]
["bitfinex","ETHUSD",1754868822554,0.042,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754868822786,0.042,4249.9,4249.8,5.9680519]
["bitfinex","ETHUSD",1754868825093,0.042,4249.9,4249.8,6.4055519]
["bitfinex","ETHUSD",1754868825405,0.042,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754868825771,0.9313,4249.9,4249.8,5.9670519]
["bitfinex","ETHUSD",1754868825967,0.002,4250.3,4249.8,5.9670519]
["bitfinex","ETHUSD",1754868826307,1e-08,4250.3,4250.2,5.90283045]
["bitfinex","ETHUSD",1754868826478,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754868826801,0.04,4250.9,4250.8,5.97549835]
["bitfinex","ETHUSD",1754868826970,0.04,4250.9,4250.8,6.41299835]
["bitfinex","ETHUSD",1754868827876,0.04,4250.9,4250.8,6.75829835]
["bitfinex","ETHUSD",1754868830683,0.04,4250.9,4250.8,6.41299835]
["bitfinex","ETHUSD",1754868831006,0.04,4250.9,4250.8,5.97349835]
["bitfinex","ETHUSD",1754868831211,0.04,4250.9,4250.8,6.42709835]
["bitfinex","ETHUSD",1754868832110,0.04,4250.9,4250.8,6.88999835]
["bitfinex","ETHUSD",1754868833080,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754868833278,0.04,4251.9,4251.8,6.08854505]
["bitfinex","ETHUSD",1754868834491,0.9867,4251.9,4251.8,3.7366]
["bitfinex","ETHUSD",1754868834908,0.04,4251.9,4251.8,3.7366]
["bitfinex","ETHUSD",1754868835106,0.9867,4251.9,4251.8,3.7356]
["bitfinex","ETHUSD",1754868835813,0.9867,4251.9,4251.8,3.618]
["bitfinex","ETHUSD",1754868836108,0.9867,4251.9,4251.8,3.617]
["bitfinex","ETHUSD",1754868839278,1.33231516,4251.9,4251.8,3.617]
["bitfinex","ETHUSD",1754868839482,1.33231516,4251.9,4251.4,0.1176]
["bitfinex","ETHUSD",1754868839812,0.1176,4251.7,4251.5,3.617]
["bitfinex","ETHUSD",1754868840012,0.1176,4251.7,4251.6,3.616]
["bitfinex","ETHUSD",1754868840313,0.1176,4251.7,4251.6,3.615]
["bitfinex","ETHUSD",1754868840718,1.0643,4251.7,4251.1,0.1176]
["bitfinex","ETHUSD",1754868840890,0.1176,4251.2,4251.1,3.615]
["bitfinex","ETHUSD",1754868841214,1.0643,4251.2,4251.1,3.615]
["bitfinex","ETHUSD",1754868842821,1.0643,4251.2,4250.5,0.1176]
["bitfinex","ETHUSD",1754868842988,1.0643,4251.2,4250.0,0.4536]
["bitfinex","ETHUSD",1754868842989,3.29908763,4251.1,4250.6,3.616]
["bitfinex","ETHUSD",1754868843180,0.1176,4250.9,4250.3,0.1176]
["bitfinex","ETHUSD",1754868843385,0.9467,4250.8,4250.4,3.616]
["bitfinex","ETHUSD",1754868843699,0.9467,4250.7,4250.5,3.616]
["bitfinex","ETHUSD",1754868843894,0.9467,4250.6,4250.5,3.616]
["bitfinex","ETHUSD",1754868844296,0.9467,4250.6,4250.2,2.35283045]
["bitfinex","ETHUSD",1754868844519,0.4856,4250.5,4250.3,3.616]
["bitfinex","ETHUSD",1754868844731,2.35256838,4250.7,4250.3,3.616]
["bitfinex","ETHUSD",1754868844925,0.1176,4250.9,4250.4,5.9677079]
["bitfinex","ETHUSD",1754868845136,0.1176,4251.0,4250.4,4.1862]
["bitfinex","ETHUSD",1754868845315,0.1176,4251.0,4250.5,2.35261018]
["bitfinex","ETHUSD",1754868845623,0.1176,4251.0,4250.5,2.35265225]
["bitfinex","ETHUSD",1754868845820,0.4856,4250.9,4250.4,3.7326]
["bitfinex","ETHUSD",1754868846122,0.4856,4250.8,4250.5,3.616]
["bitfinex","ETHUSD",1754868846888,0.4611,4250.9,4250.5,3.616]
["bitfinex","ETHUSD",1754868847287,0.9467,4250.9,4250.6,2.35259809]
["bitfinex","ETHUSD",1754868847527,0.9467,4250.9,4250.5,5.96865081]
["bitfinex","ETHUSD",1754868847703,0.9467,4250.9,4250.5,3.616]
["bitfinex","ETHUSD",1754868848703,0.9467,4250.9,4250.5,5.96866356]
["bitfinex","ETHUSD",1754868848892,0.9467,4250.9,4250.6,2.35259903]
["bitfinex","ETHUSD",1754868849288,0.4856,4250.9,4250.5,5.96865162]
["bitfinex","ETHUSD",1754868849548,0.1176,4251.0,4250.5,3.616]
["bitfinex","ETHUSD",1754868849694,0.1176,4251.0,4250.6,2.35260904]
["bitfinex","ETHUSD",1754868850240,0.9467,4250.9,4250.4,0.1176]
["bitfinex","ETHUSD",1754868850438,0.1176,4251.0,4250.5,5.96665024]
["bitfinex","ETHUSD",1754868850671,0.9467,4250.8,4250.5,5.96665024]
["bitfinex","ETHUSD",1754868850943,0.9467,4250.8,4250.5,3.614]
["bitfinex","ETHUSD",1754868851145,0.9467,4250.8,4250.6,3.613]
["bitfinex","ETHUSD",1754868851494,0.9467,4250.8,4250.7,3.613]
["bitfinex","ETHUSD",1754868853200,0.9467,4250.8,4250.4,0.1176]
["bitfinex","ETHUSD",1754868853399,0.9467,4250.8,4250.7,3.612]
["bitfinex","ETHUSD",1754868853803,0.9467,4250.8,4250.7,3.611]
["bitfinex","ETHUSD",1754868854321,0.9467,4250.8,4250.4,0.1176]
["bitfinex","ETHUSD",1754868854522,0.9467,4250.7,4250.5,3.611]
["bitfinex","ETHUSD",1754868854944,0.34166911,4250.7,4249.9,5.651]
["bitfinex","ETHUSD",1754868855092,3.0,4251.3,4248.9,0.4546]
["bitfinex","ETHUSD",1754868855093,0.1176,4250.2,4250.0,3.611]
["bitfinex","ETHUSD",1754868856142,0.1176,4251.0,4250.4,2.35270142]
["bitfinex","ETHUSD",1754868856441,0.1176,4251.0,4250.6,2.35260229]
["bitfinex","ETHUSD",1754868856803,0.1176,4251.0,4250.6,2.35256904]
["bitfinex","ETHUSD",1754868857033,0.1176,4251.0,4250.5,5.96961516]
["bitfinex","ETHUSD",1754868857414,0.1176,4251.0,4250.5,6.42321516]
["bitfinex","ETHUSD",1754868858000,0.1176,4251.0,4250.6,2.35260219]
["bitfinex","ETHUSD",1754868858200,0.1176,4251.0,4250.5,4.0706]
["bitfinex","ETHUSD",1754868858454,0.1176,4251.0,4250.6,2.35255986]
["bitfinex","ETHUSD",1754868858604,0.1176,4251.0,4250.5,4.0706]
["bitfinex","ETHUSD",1754868858605,0.1176,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1754868858797,0.25988007,4251.5,4251.3,2.35221]
["bitfinex","ETHUSD",1754868858999,0.25988007,4251.5,4251.4,3.617]
["bitfinex","ETHUSD",1754868859303,0.25988007,4251.5,4251.4,5.97216634]
["bitfinex","ETHUSD",1754868859519,0.25988007,4251.5,4251.4,6.40186634]
["bitfinex","ETHUSD",1754868859932,0.9323,4252.4,4251.7,2.35195115]
["bitfinex","ETHUSD",1754868860117,0.9323,4252.4,4251.8,3.619]
["bitfinex","ETHUSD",1754868860430,0.9323,4252.4,4251.8,5.97094505]
["bitfinex","ETHUSD",1754868861299,0.4827,4252.4,4251.8,5.97094505]
["bitfinex","ETHUSD",1754868861500,0.9912873,4252.8,4251.8,3.619]
["bitfinex","ETHUSD",1754868861713,0.46512873,4252.7,4251.9,2.35187587]
["bitfinex","ETHUSD",1754868861954,3.46512873,4252.7,4251.9,2.35187587]
["bitfinex","ETHUSD",1754868862130,0.4827,4252.6,4251.9,2.35187587]
["bitfinex","ETHUSD",1754868863455,0.4827,4252.6,4251.8,3.619]
["bitfinex","ETHUSD",1754868863456,0.4827,4252.6,4252.0,2.35183385]
["bitfinex","ETHUSD",1754868863662,0.4827,4252.6,4252.1,3.618]
["bitfinex","ETHUSD",1754868864062,0.002,4252.8,4252.1,3.618]
["bitfinex","ETHUSD",1754868864666,0.9323,4252.7,4251.9,3.617]
["bitfinex","ETHUSD",1754868864834,2.35170812,4252.3,4251.9,3.618]
["bitfinex","ETHUSD",1754868865165,2.35179019,4252.1,4252.0,3.618]
["bitfinex","ETHUSD",1754868865329,0.9323,4252.1,4252.0,3.618]
["bitfinex","ETHUSD",1754868865527,2.35167125,4252.3,4252.0,3.618]
["bitfinex","ETHUSD",1754868865736,0.9323,4252.2,4252.0,3.618]
["bitfinex","ETHUSD",1754868865944,0.9323,4252.6,4252.0,3.618]
["bitfinex","ETHUSD",1754868866430,3.9323,4252.6,4252.0,3.618]
["bitfinex","ETHUSD",1754868866631,2.35163013,4252.4,4252.0,3.618]
["bitfinex","ETHUSD",1754868866831,3.28393013,4252.4,4252.0,3.618]
["bitfinex","ETHUSD",1754868867061,2.35168205,4252.3,4252.0,3.618]
["bitfinex","ETHUSD",1754868867269,0.4827,4252.2,4252.0,3.618]
["bitfinex","ETHUSD",1754868867436,0.9323,4252.2,4252.0,3.618]
["bitfinex","ETHUSD",1754868867859,0.9323,4252.2,4251.9,3.617]
["bitfinex","ETHUSD",1754868869147,3.28402471,4252.2,4251.9,3.617]
["bitfinex","ETHUSD",1754868869440,3.2840836,4252.1,4252.0,3.616]
["bitfinex","ETHUSD",1754868869641,0.9323,4252.1,4252.0,3.616]
["bitfinex","ETHUSD",1754868869857,0.4827,4252.1,4252.0,3.616]
["bitfinex","ETHUSD",1754868870164,0.1176,4252.3,4252.0,3.616]
["bitfinex","ETHUSD",1754868870465,2.95197402,4252.3,4252.0,3.616]
["bitfinex","ETHUSD",1754868870850,3.40157402,4252.3,4252.0,3.616]
["bitfinex","ETHUSD",1754868871234,0.4827,4252.2,4252.0,3.616]
["bitfinex","ETHUSD",1754868871434,0.9323,4252.2,4252.0,3.616]
["bitfinex","ETHUSD",1754868871668,3.28407912,4252.1,4252.0,3.616]
["bitfinex","ETHUSD",1754868872033,0.9323,4252.1,4251.9,3.613]
["bitfinex","ETHUSD",1754868872269,2.46926896,4252.3,4251.9,3.613]
["bitfinex","ETHUSD",1754868872469,0.4827,4252.2,4251.9,3.613]
["bitfinex","ETHUSD",1754868872771,2.83443963,4252.2,4251.9,3.613]
["bitfinex","ETHUSD",1754868872971,3.28403963,4252.2,4251.9,3.613]
["bitfinex","ETHUSD",1754868873968,3.28403963,4252.2,4251.2,2.35222407]
["bitfinex","ETHUSD",1754868873969,0.9323,4252.1,4250.6,0.4297]
["bitfinex","ETHUSD",1754868874169,2.35207473,4251.6,4251.1,0.1176]
["bitfinex","ETHUSD",1754868874471,0.4827,4251.6,4251.2,3.612]
["bitfinex","ETHUSD",1754868874865,2.46961077,4251.7,4251.2,3.612]
["bitfinex","ETHUSD",1754868875077,2.3521163,4251.5,4251.2,3.612]
["bitfinex","ETHUSD",1754868875283,3.28436135,4251.6,4251.2,3.612]
["bitfinex","ETHUSD",1754868875493,2.46961118,4251.7,4251.2,3.612]
["bitfinex","ETHUSD",1754868875836,2.35211775,4251.5,4251.2,3.612]
["bitfinex","ETHUSD",1754868876456,3.40190134,4251.7,4251.2,3.612]
["bitfinex","ETHUSD",1754868876657,2.35217475,4251.4,4251.2,3.612]
["bitfinex","ETHUSD",1754868876858,0.4827,4251.3,4251.2,3.612]
["bitfinex","ETHUSD",1754868877777,0.4827,4251.3,4250.5,0.4297]
["bitfinex","ETHUSD",1754868877778,0.4827,4251.3,4250.9,0.1176]
["bitfinex","ETHUSD",1754868877950,2.35248367,4250.9,4250.7,3.61]
["bitfinex","ETHUSD",1754868878149,2.35248367,4250.9,4250.5,3.611]
["bitfinex","ETHUSD",1754868878353,3.28478367,4250.9,4250.5,3.611]
["bitfinex","ETHUSD",1754868878951,3.28475324,4250.9,4250.5,3.611]
["bitfinex","ETHUSD",1754868879164,0.4496,4251.5,4250.6,0.4297]
["bitfinex","ETHUSD",1754868879367,2.46992976,4251.2,4250.6,0.4297]
["bitfinex","ETHUSD",1754868880078,0.1176,4251.2,4250.6,0.4297]
["bitfinex","ETHUSD",1754868881471,0.1176,4251.2,4250.6,2.78229896]
["bitfinex","ETHUSD",1754868882845,2.46989069,4251.2,4250.6,0.4297]
["bitfinex","ETHUSD",1754868883175,0.1176,4251.2,4250.6,2.78226932]
["bitfinex","ETHUSD",1754868883579,0.1176,4251.2,4250.7,2.35254013]
["bitfinex","ETHUSD",1754868883978,0.1176,4251.2,4250.6,2.78229414]
["bitfinex","ETHUSD",1754868884184,0.1176,4251.2,4250.7,2.35252429]
["bitfinex","ETHUSD",1754868884478,0.1176,4251.2,4250.6,0.4297]
["bitfinex","ETHUSD",1754868884684,0.1176,4251.2,4250.7,2.35249887]
["bitfinex","ETHUSD",1754868884883,0.1176,4251.2,4250.8,2.35248979]
["bitfinex","ETHUSD",1754868885583,2.46988273,4251.2,4250.9,3.608]
["bitfinex","ETHUSD",1754868885757,0.1176,4251.2,4250.9,3.608]
["bitfinex","ETHUSD",1754868887485,0.1176,4251.2,4250.9,4.0377]
["bitfinex","ETHUSD",1754868887783,0.1176,4251.2,4251.0,0.462]
["bitfinex","ETHUSD",1754868887988,2.4697142,4251.5,4250.9,3.7256]
["bitfinex","ETHUSD",1754868888160,2.35217541,4251.4,4250.9,3.7256]
["bitfinex","ETHUSD",1754868888359,0.4871,4251.3,4250.9,3.7256]
["bitfinex","ETHUSD",1754868888569,0.9311,4251.2,4250.9,3.7236]
["bitfinex","ETHUSD",1754868888851,3.0,4251.9,4250.7,3.606]
["bitfinex","ETHUSD",1754868888852,1.0487,4251.1,4250.7,3.606]
["bitfinex","ETHUSD",1754868889055,2.35256381,4250.7,4250.5,3.7236]
["bitfinex","ETHUSD",1754868889473,2.35247807,4250.9,4250.5,3.7236]
["bitfinex","ETHUSD",1754868889691,2.35247807,4250.9,4250.1,2.35384587]
["bitfinex","ETHUSD",1754868889692,2.35260904,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1754868889986,0.1176,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1754868891103,2.35283045,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754868891586,3.28393045,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754868892157,6.28393045,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754868892382,7.15935899,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754868893800,41.82259181,4250.2,4250.1,1e-08]
["bitfinex","ETHUSD",1754868893983,2.90288581,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868894309,34.67759044,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868894466,36.99463112,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868895169,36.77485931,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868895875,36.99436309,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868896195,36.77485931,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868896800,6.22485931,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868896960,5.71862649,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868897481,5.27462649,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868897694,5.47048581,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868898004,0.1176,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868898162,2.35265286,4250.6,4250.0,0.46200001]
["bitfinex","ETHUSD",1754868898163,0.1176,4250.3,4250.0,0.46200001]
["bitfinex","ETHUSD",1754868898363,2.35249185,4250.9,4250.1,2.81486794]
["bitfinex","ETHUSD",1754868898572,0.1176,4250.7,4250.2,0.462]
["bitfinex","ETHUSD",1754868898795,0.1176,4250.7,4250.3,0.462]
["bitfinex","ETHUSD",1754868899177,0.1176,4250.7,4250.2,0.3453]
["bitfinex","ETHUSD",1754868899379,0.1176,4250.7,4250.4,0.462]
["bitfinex","ETHUSD",1754868900461,2.35236088,4251.1,4250.5,0.462]
["bitfinex","ETHUSD",1754868900661,0.1176,4250.9,4250.5,0.462]
["bitfinex","ETHUSD",1754868901006,0.1176,4250.9,4250.1,2.47047422]
["bitfinex","ETHUSD",1754868901007,0.1176,4251.4,4250.8,2.35245019]
["bitfinex","ETHUSD",1754868901163,0.1176,4251.4,4250.9,2.35243116]
["bitfinex","ETHUSD",1754868901362,0.1176,4251.4,4250.7,0.1176]
["bitfinex","ETHUSD",1754868901593,2.46979547,4251.4,4250.7,0.1176]
["bitfinex","ETHUSD",1754868901899,2.35223686,4251.3,4250.7,0.1176]
["bitfinex","ETHUSD",1754868902500,0.1176,4251.4,4250.7,0.1176]
["bitfinex","ETHUSD",1754868902697,0.1176,4250.8,4250.2,0.1176]
["bitfinex","ETHUSD",1754868903065,0.1176,4250.8,4250.3,2.8147749]
["bitfinex","ETHUSD",1754868903267,0.1176,4250.8,4250.4,0.462]
["bitfinex","ETHUSD",1754868903867,2.47010363,4250.8,4250.4,0.462]
["bitfinex","ETHUSD",1754868904068,0.1176,4250.8,4250.5,0.462]
["bitfinex","ETHUSD",1754868904268,0.1176,4251.1,4250.6,0.462]
["bitfinex","ETHUSD",1754868904588,2.46994474,4251.1,4250.5,0.1176]
["bitfinex","ETHUSD",1754868904770,2.35239612,4251.0,4250.6,0.462]
["bitfinex","ETHUSD",1754868905103,2.35239612,4251.0,4250.5,0.1176]
["bitfinex","ETHUSD",1754868905267,0.1176,4251.1,4250.6,0.462]
["bitfinex","ETHUSD",1754868905799,2.46993484,4251.1,4250.6,0.462]
["bitfinex","ETHUSD",1754868906098,0.444,4251.5,4250.2,0.3453]
["bitfinex","ETHUSD",1754868906399,2.35230377,4251.2,4250.6,0.462]
["bitfinex","ETHUSD",1754868906980,0.444,4251.5,4250.3,6.42276681]
["bitfinex","ETHUSD",1754868907190,2.35222167,4251.3,4250.3,4.07]
["bitfinex","ETHUSD",1754868907400,0.4871,4251.3,4250.3,4.07]
["bitfinex","ETHUSD",1754868907581,2.35244325,4250.9,4250.3,4.07]
["bitfinex","ETHUSD",1754868908015,2.3523372,4251.1,4250.3,3.608]
["bitfinex","ETHUSD",1754868908177,2.35248406,4250.9,4250.3,3.608]
["bitfinex","ETHUSD",1754868908373,2.35248406,4250.9,4250.2,3.607]
["bitfinex","ETHUSD",1754868908572,0.51488213,4250.9,4250.2,3.607]
["bitfinex","ETHUSD",1754868908813,0.9311,4250.8,4250.2,3.607]
["bitfinex","ETHUSD",1754868909121,2.35255694,4250.7,4250.2,3.607]
["bitfinex","ETHUSD",1754868909415,0.4871,4250.6,4250.2,3.607]
["bitfinex","ETHUSD",1754868909587,2.3525728,4250.7,4250.0,2.35293508]
["bitfinex","ETHUSD",1754868909904,2.3525728,4250.7,4250.1,3.607]
["bitfinex","ETHUSD",1754868910395,2.35251186,4250.8,4250.1,3.607]
["bitfinex","ETHUSD",1754868911399,2.35251186,4250.8,4250.1,5.95988062]
["bitfinex","ETHUSD",1754868911602,2.35251186,4250.8,4250.1,3.607]
["bitfinex","ETHUSD",1754868912003,2.35255722,4250.7,4250.1,3.607]
["bitfinex","ETHUSD",1754868912202,0.444,4250.9,4250.1,3.607]
["bitfinex","ETHUSD",1754868912203,2.3526127,4250.6,4250.1,3.607]
["bitfinex","ETHUSD",1754868912383,0.9311,4250.6,4250.1,3.607]
["bitfinex","ETHUSD",1754868912578,2.35273243,4250.4,4250.0,3.60500001]
["bitfinex","ETHUSD",1754868913417,3.28371666,4250.6,4250.0,1e-08]
["bitfinex","ETHUSD",1754868913714,1.49471805,4250.6,4250.1,3.605]
["bitfinex","ETHUSD",1754868914006,0.9311,4250.6,4250.0,1e-08]
["bitfinex","ETHUSD",1754868914220,0.9311,4250.6,4250.1,3.604]
["bitfinex","ETHUSD",1754868914383,2.35222449,4251.3,4250.1,3.604]
["bitfinex","ETHUSD",1754868914711,2.35283045,4250.2,4250.1,3.604]
["bitfinex","ETHUSD",1754868914912,2.35283045,4250.2,4250.0,1e-08]
["bitfinex","ETHUSD",1754868914913,2.91649547,4250.2,4250.0,1e-08]
["bitfinex","ETHUSD",1754868915113,2.35288581,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868915413,3.28398581,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1754868915599,2.35294117,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754868915788,36.83404117,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754868915993,39.15108185,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754868916190,39.26868185,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754868916513,39.77495143,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754868918607,2.90316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754868918905,40.4523872,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754868919102,41.87345678,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754868920436,0.63261603,4250.7,4249.5,0.81860001]
["bitfinex","ETHUSD",1754868920725,1.29469257,4250.9,4249.5,0.81860001]
["bitfinex","ETHUSD",1754868920726,0.9148,4250.9,4249.5,0.81860001]
["bitfinex","ETHUSD",1754868920885,2.35277528,4250.3,4249.5,3.17181649]
["bitfinex","ETHUSD",1754868921219,0.4473,4251.2,4250.0,2.35293083]
["bitfinex","ETHUSD",1754868921518,5.35244301,4250.9,4250.1,0.4733]
["bitfinex","ETHUSD",1754868921724,3.0,4250.9,4250.1,0.4733]
["bitfinex","ETHUSD",1754868921879,2.35255369,4250.7,4249.8,0.4733]
["bitfinex","ETHUSD",1754868922096,2.35266959,4250.5,4249.8,0.4733]
["bitfinex","ETHUSD",1754868922289,2.35272939,4250.4,4249.8,0.4733]
["bitfinex","ETHUSD",1754868922595,2.35289808,4250.1,4249.5,1e-08]
["bitfinex","ETHUSD",1754868923122,2.35281722,4250.3,4249.5,1e-08]
["bitfinex","ETHUSD",1754868923326,0.23527294,4250.4,4249.6,2.35315727]
["bitfinex","ETHUSD",1754868923536,0.45498,4251.0,4249.5,1e-08]
["bitfinex","ETHUSD",1754868923537,0.45498,4251.0,4249.7,0.4733]
["bitfinex","ETHUSD",1754868923695,3.642,4251.6,4250.1,2.35283532]
["bitfinex","ETHUSD",1754868923900,2.35237507,4251.1,4250.3,2.35276657]
["bitfinex","ETHUSD",1754868924221,2.352288,4251.2,4250.3,2.35276657]
["bitfinex","ETHUSD",1754868924521,3.0,4251.5,4250.4,2.35266823]
["bitfinex","ETHUSD",1754868924522,2.35220248,4251.4,4250.4,2.35266823]
["bitfinex","ETHUSD",1754868924730,0.89942025,4251.3,4250.2,0.4733]
["bitfinex","ETHUSD",1754868924920,2.35239144,4251.0,4250.2,0.4733]
["bitfinex","ETHUSD",1754868925101,2.35239144,4251.0,4250.2,2.82610961]
["bitfinex","ETHUSD",1754868925295,2.35238157,4251.1,4250.2,2.82607987]
["bitfinex","ETHUSD",1754868925501,2.35238157,4251.1,4250.3,2.35276981]
["bitfinex","ETHUSD",1754868925801,0.90513254,4251.0,4250.3,2.35272449]
["bitfinex","ETHUSD",1754868926022,2.352335,4251.1,4250.3,2.35272449]
["bitfinex","ETHUSD",1754868926228,2.35238994,4251.0,4250.3,2.35272449]
["bitfinex","ETHUSD",1754868926428,2.35244394,4250.9,4250.2,0.4733]
["bitfinex","ETHUSD",1754868926627,4.34672025,4251.3,4249.7,0.706713]
["bitfinex","ETHUSD",1754868926935,3.9148,4251.0,4249.6,2.35315062]
["bitfinex","ETHUSD",1754868927119,3.9148,4251.0,4249.3,0.001]
["bitfinex","ETHUSD",1754868927120,2.31704068,4250.9,4249.3,0.001]
["bitfinex","ETHUSD",1754868927426,2.35299654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1754868927627,2.35294845,4250.0,4249.8,0.001]
["bitfinex","ETHUSD",1754868927832,0.9148,4250.3,4249.8,0.001]
["bitfinex","ETHUSD",1754868928037,0.9148,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1754868928199,2.35295343,4250.0,4249.8,0.001]
["bitfinex","ETHUSD",1754868928521,0.9148,4250.2,4249.8,0.001]
["bitfinex","ETHUSD",1754868928522,2.67977188,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1754868928827,3.59457188,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1754868929597,6.59457188,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1754868930029,7.14457188,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1754868930232,5.90316265,4249.6,4249.4,0.001]
["bitfinex","ETHUSD",1754868930433,42.3634151,4249.6,4249.4,0.001]
["bitfinex","ETHUSD",1754868930631,43.3958151,4249.6,4249.4,0.001]
["bitfinex","ETHUSD",1754868932013,5.90332878,4249.3,4249.2,1e-08]
["bitfinex","ETHUSD",1754868932201,5.90338416,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754868932402,38.15005061,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754868932605,2.90349493,4249.0,4248.0,0.001]
["bitfinex","ETHUSD",1754868932816,36.65709493,4249.0,4248.0,0.001]
["bitfinex","ETHUSD",1754868933114,37.57189493,4249.0,4248.0,0.001]
["bitfinex","ETHUSD",1754868933311,39.88893561,4249.0,4248.0,0.001]
["bitfinex","ETHUSD",1754868935901,3.0,4248.9,4248.0,0.001]
["bitfinex","ETHUSD",1754868936106,5.35366111,4248.7,4248.0,0.001]
["bitfinex","ETHUSD",1754868936410,18.98766111,4248.7,4248.0,0.001]
["bitfinex","ETHUSD",1754868936616,42.33710179,4248.7,4248.0,0.001]
["bitfinex","ETHUSD",1754868936807,12.33710179,4248.7,4248.0,0.001]
["bitfinex","ETHUSD",1754868939246,11.88980179,4248.7,4248.0,0.001]
["bitfinex","ETHUSD",1754868939416,11.42230179,4248.7,4248.0,0.001]
["bitfinex","ETHUSD",1754868939613,0.63252769,4250.3,4248.6,0.6637]
["bitfinex","ETHUSD",1754868939814,0.63452769,4251.0,4248.8,3.0]
["bitfinex","ETHUSD",1754868940167,0.002,4251.0,4249.0,3.0]
["bitfinex","ETHUSD",1754868940319,0.002,4250.8,4249.3,0.55]
["bitfinex","ETHUSD",1754868940514,0.002,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754868941145,0.002,4250.8,4250.7,2.71865369]
["bitfinex","ETHUSD",1754868943312,0.002,4250.8,4250.7,0.3661]
["bitfinex","ETHUSD",1754868943519,0.002,4250.8,4250.7,2.71865369]
["bitfinex","ETHUSD",1754868944833,0.002,4250.8,4250.6,2.352605]
["bitfinex","ETHUSD",1754868945224,0.002,4250.8,4250.6,2.71867011]
["bitfinex","ETHUSD",1754868945644,0.002,4250.8,4250.6,0.3661]
["bitfinex","ETHUSD",1754868945815,0.002,4250.8,4249.8,2.3529973]
["bitfinex","ETHUSD",1754868946022,0.002,4250.8,4250.4,0.3661]
["bitfinex","ETHUSD",1754868946438,0.002,4250.8,4250.6,2.35255516]
["bitfinex","ETHUSD",1754868946967,0.002,4250.8,4250.5,2.35265827]
["bitfinex","ETHUSD",1754868947118,0.002,4250.8,4250.6,2.35260776]
["bitfinex","ETHUSD",1754868947916,0.002,4250.8,4250.5,2.71876249]
["bitfinex","ETHUSD",1754868948118,0.002,4250.8,4250.5,6.42576249]
["bitfinex","ETHUSD",1754868948345,0.002,4250.8,4250.5,3.707]
["bitfinex","ETHUSD",1754868948549,0.002,4250.8,4250.4,3.705]
["bitfinex","ETHUSD",1754868948748,0.002,4250.8,4250.4,6.05770732]
["bitfinex","ETHUSD",1754868949825,0.002,4250.8,4250.6,0.1176]
["bitfinex","ETHUSD",1754868950447,0.002,4250.8,4250.6,2.47018737]
["bitfinex","ETHUSD",1754868950646,0.002,4250.8,4250.7,2.83625369]
["bitfinex","ETHUSD",1754868950861,0.002,4251.0,4250.7,2.47015369]
["bitfinex","ETHUSD",1754868951057,0.002,4251.0,4250.4,3.705]
["bitfinex","ETHUSD",1754868951058,0.63252769,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754868951266,1.30594694,4253.9,4253.2,4.1471]
["bitfinex","ETHUSD",1754868951267,0.04,4253.9,4253.2,4.1471]
["bitfinex","ETHUSD",1754868951475,0.04,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754868951774,0.04,4253.9,4253.8,6.25343924]
["bitfinex","ETHUSD",1754868952152,0.04,4253.9,4253.8,6.61553924]
["bitfinex","ETHUSD",1754868952726,0.04,4253.9,4253.8,7.54140615]
["bitfinex","ETHUSD",1754868952926,0.04,4253.9,4253.8,10.54140615]
["bitfinex","ETHUSD",1754868953356,0.04,4253.9,4253.8,10.16553924]
["bitfinex","ETHUSD",1754868954862,0.04,4253.9,4253.8,10.38090705]
["bitfinex","ETHUSD",1754868955430,0.04,4253.9,4253.8,10.16553924]
["bitfinex","ETHUSD",1754868955627,0.04,4253.9,4253.8,7.8067]
["bitfinex","ETHUSD",1754868955832,0.04,4253.9,4253.8,10.15653924]
["bitfinex","ETHUSD",1754868956242,0.04,4253.9,4253.8,6.8936]
["bitfinex","ETHUSD",1754868956642,0.04,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754868956843,0.04,4253.9,4253.8,3.8936]
["bitfinex","ETHUSD",1754868957838,2.39078398,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754868958140,0.04,4253.9,4253.8,3.8906]
["bitfinex","ETHUSD",1754868958366,2.39078398,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754868958744,2.39078398,4253.9,4253.8,3.8896]
["bitfinex","ETHUSD",1754868958745,2.85308398,4253.9,4253.8,3.8896]
["bitfinex","ETHUSD",1754868959065,0.04,4253.9,4253.8,3.8886]
["bitfinex","ETHUSD",1754868960679,2.39078398,4253.9,4253.8,3.8886]
["bitfinex","ETHUSD",1754868960859,2.39078398,4253.9,4253.8,3.8876]
["bitfinex","ETHUSD",1754868961166,0.9682,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754868961480,3.31898398,4253.9,4253.8,3.8836]
["bitfinex","ETHUSD",1754868961834,0.1588704,4256.9,4254.1,0.55]
["bitfinex","ETHUSD",1754868962058,0.04,4256.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754868962332,0.04,4256.9,4255.8,9.15673448]
["bitfinex","ETHUSD",1754868962539,0.04,4256.9,4255.8,9.70673448]
["bitfinex","ETHUSD",1754868963338,0.04,4256.9,4255.8,5.34973448]
["bitfinex","ETHUSD",1754868963538,0.04,4256.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754868963846,0.4623,4256.8,4255.8,6.15673448]
["bitfinex","ETHUSD",1754868964177,0.4623,4256.8,4255.8,2.34973448]
["bitfinex","ETHUSD",1754868964339,0.4623,4256.8,4255.8,6.15573448]
["bitfinex","ETHUSD",1754868964539,0.4659,4256.6,4255.8,3.806]
["bitfinex","ETHUSD",1754868964867,0.04,4256.9,4255.8,3.806]
["bitfinex","ETHUSD",1754868964868,3.32187926,4255.9,4255.8,3.806]
["bitfinex","ETHUSD",1754868965038,2.34973448,4255.8,4255.5,3.806]
["bitfinex","ETHUSD",1754868965234,0.9282,4255.8,4253.4,5.644]
["bitfinex","ETHUSD",1754868965462,2.34991131,4255.5,4255.1,0.5059]
["bitfinex","ETHUSD",1754868965670,2.3499698,4255.4,4255.1,3.804]
["bitfinex","ETHUSD",1754868965934,2.3499698,4255.4,4255.0,3.803]
["bitfinex","ETHUSD",1754868965935,0.9282,4255.3,4255.0,3.803]
["bitfinex","ETHUSD",1754868966135,1.25601698,4255.3,4255.0,3.803]
["bitfinex","ETHUSD",1754868966875,2.39372537,4255.9,4255.0,3.803]
["bitfinex","ETHUSD",1754868966876,0.044,4255.9,4255.0,3.803]
["bitfinex","ETHUSD",1754868967090,0.044,4255.9,4255.5,2.34989271]
["bitfinex","ETHUSD",1754868967384,0.044,4255.9,4254.1,0.705929]
["bitfinex","ETHUSD",1754868967537,0.044,4255.9,4254.6,0.55]
["bitfinex","ETHUSD",1754868967740,0.044,4255.9,4255.1,2.35007157]
["bitfinex","ETHUSD",1754868967954,0.044,4255.9,4255.2,3.803]
["bitfinex","ETHUSD",1754868968177,0.37618268,4255.9,4255.3,3.802]
["bitfinex","ETHUSD",1754868968859,2.72587463,4255.9,4255.3,3.802]
["bitfinex","ETHUSD",1754868969172,0.37618268,4255.9,4255.3,3.802]
["bitfinex","ETHUSD",1754868969363,0.044,4255.9,4255.3,6.15200998]
["bitfinex","ETHUSD",1754868969673,0.044,4255.9,4255.4,2.34995495]
["bitfinex","ETHUSD",1754868969877,0.044,4255.9,4255.5,0.21484223]
["bitfinex","ETHUSD",1754868970042,0.9282,4255.8,4255.3,3.802]
["bitfinex","ETHUSD",1754868970246,0.9282,4255.7,4255.4,0.21493809]
["bitfinex","ETHUSD",1754868970584,1.26039008,4255.7,4255.2,3.799]
["bitfinex","ETHUSD",1754868970882,3.27804491,4255.6,4255.2,3.799]
["bitfinex","ETHUSD",1754868971174,0.9282,4255.5,4255.3,0.2149966]
["bitfinex","ETHUSD",1754868971385,0.9282,4255.5,4255.2,3.799]
["bitfinex","ETHUSD",1754868971554,0.4659,4255.4,4255.3,0.21499401]
["bitfinex","ETHUSD",1754868971886,0.4659,4255.4,4255.3,0.39570526]
["bitfinex","ETHUSD",1754868972479,0.9282,4255.4,4255.3,0.39570526]
["bitfinex","ETHUSD",1754868973690,2.39373119,4255.9,4255.3,0.39570526]
["bitfinex","ETHUSD",1754868973691,0.5063,4255.9,4255.3,0.39570526]
["bitfinex","ETHUSD",1754868973987,0.5063,4255.9,4255.6,2.3498106]
["bitfinex","ETHUSD",1754868974288,0.5063,4255.9,4255.7,4.00599401]
["bitfinex","ETHUSD",1754868974490,0.044,4255.9,4255.8,0.21499401]
["bitfinex","ETHUSD",1754868975760,0.044,4255.9,4255.8,2.68232849]
["bitfinex","ETHUSD",1754868976002,0.044,4255.9,4255.8,0.33259401]
["bitfinex","ETHUSD",1754868976500,0.044,4255.9,4255.8,2.68232849]
["bitfinex","ETHUSD",1754868980892,0.044,4255.9,4255.8,2.68389061]
["bitfinex","ETHUSD",1754868981298,0.983,4255.9,4255.8,4.11015613]
["bitfinex","ETHUSD",1754868981497,0.983,4255.9,4255.8,0.33415613]
["bitfinex","ETHUSD",1754868981698,0.983,4255.9,4255.8,3.99155613]
["bitfinex","ETHUSD",1754868981872,4.45410139,4255.9,4255.8,0.21655613]
["bitfinex","ETHUSD",1754868982072,2.34973448,4255.8,4255.3,0.18071125]
["bitfinex","ETHUSD",1754868982275,2.34984962,4255.6,4255.4,3.775]
["bitfinex","ETHUSD",1754868982475,3.28890012,4255.5,4255.4,3.775]
["bitfinex","ETHUSD",1754868982664,0.939,4255.5,4255.4,3.774]
["bitfinex","ETHUSD",1754868982870,3.91479457,4255.5,4255.4,3.774]
["bitfinex","ETHUSD",1754868983096,1.56489445,4255.5,4255.4,3.774]
["bitfinex","ETHUSD",1754868983268,2.0676232,4255.5,4255.4,3.774]
["bitfinex","ETHUSD",1754868983681,4.41752332,4255.5,4255.4,3.774]
["bitfinex","ETHUSD",1754868983881,3.91479457,4255.5,4255.4,3.774]
["bitfinex","ETHUSD",1754868984081,2.34995535,4255.4,4255.3,0.17822118]
["bitfinex","ETHUSD",1754868984292,2.3500658,4255.2,4255.1,3.771]
["bitfinex","ETHUSD",1754868984484,1.44172875,4255.2,4255.1,3.95112028]
["bitfinex","ETHUSD",1754868984682,1.44172875,4255.2,4255.1,0.18012028]
["bitfinex","ETHUSD",1754868984683,3.79180279,4255.2,4255.1,0.18012028]
["bitfinex","ETHUSD",1754868984879,2.35023149,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754868985200,2.35023149,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868985201,2.85296024,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868985507,3.79196024,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868985667,1.44172875,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868986003,3.79196024,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868986207,1.44172875,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868986904,0.939,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868987103,3.79196024,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868987302,4.48118119,4254.9,4254.8,3.77]
["bitfinex","ETHUSD",1754868987491,4.48118119,4254.9,4254.5,0.1176]
["bitfinex","ETHUSD",1754868987683,1.44172875,4254.8,4254.6,3.767]
["bitfinex","ETHUSD",1754868987867,1.44172875,4254.8,4254.6,3.94474333]
["bitfinex","ETHUSD",1754868988074,0.1176,4255.1,4254.6,3.94474333]
["bitfinex","ETHUSD",1754868988075,0.939,4254.7,4254.6,3.94474333]
["bitfinex","ETHUSD",1754868988498,0.939,4254.7,4254.6,3.767]
["bitfinex","ETHUSD",1754868988703,0.939,4254.7,4254.5,0.1176]
["bitfinex","ETHUSD",1754868989003,2.35035319,4254.7,4254.6,3.765]
["bitfinex","ETHUSD",1754868989219,0.50272875,4254.8,4254.5,0.1176]
["bitfinex","ETHUSD",1754868989380,0.50272875,4254.9,4254.6,3.764]
["bitfinex","ETHUSD",1754868989577,1.44172875,4254.8,4254.6,3.764]
["bitfinex","ETHUSD",1754868989784,0.4686,4254.7,4254.6,3.764]
["bitfinex","ETHUSD",1754868990208,0.939,4254.7,4254.6,3.764]
["bitfinex","ETHUSD",1754868991076,0.939,4254.7,4254.6,3.93796981]
["bitfinex","ETHUSD",1754868991275,0.939,4254.7,4254.6,0.17396981]
["bitfinex","ETHUSD",1754868991474,0.939,4254.7,4254.6,3.759]
["bitfinex","ETHUSD",1754868991708,0.939,4254.7,4254.5,0.1176]
["bitfinex","ETHUSD",1754868991915,0.61277287,4254.6,4254.4,0.1176]
["bitfinex","ETHUSD",1754868992082,2.35056887,4254.3,4254.2,3.758]
["bitfinex","ETHUSD",1754868992278,0.939,4254.3,4253.9,0.001]
["bitfinex","ETHUSD",1754868992473,3.28961821,4254.2,4253.9,0.001]
["bitfinex","ETHUSD",1754868992682,2.35067346,4254.1,4254.0,3.757]
["bitfinex","ETHUSD",1754868992879,2.35067346,4254.1,4253.9,0.001]
["bitfinex","ETHUSD",1754868992880,2.35072872,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868993078,3.91005747,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868993823,4.54258516,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868994205,3.91005747,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868994737,4.54454121,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868994886,8.57813171,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868996181,9.20905422,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868996394,8.57813171,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868996990,9.20905422,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868997210,8.57813171,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754868997635,9.20905422,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754868997932,8.57813171,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754868998541,12.21053171,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754868999502,10.72153171,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754868999710,1.58397522,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754868999910,0.4704,4255.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869000110,2.35029489,4254.8,4254.0,2.35072872]
["bitfinex","ETHUSD",1754869000606,2.35027289,4254.9,4254.0,6.09971809]
["bitfinex","ETHUSD",1754869001017,3.4704,4255.3,4254.0,3.749]
["bitfinex","ETHUSD",1754869001018,2.3501875,4255.0,4254.0,3.749]
["bitfinex","ETHUSD",1754869001224,2.35027386,4254.9,4254.0,6.09968718]
["bitfinex","ETHUSD",1754869001431,2.35027386,4254.9,4254.1,2.35066241]
["bitfinex","ETHUSD",1754869001731,2.35005293,4255.3,4254.0,3.749]
["bitfinex","ETHUSD",1754869001937,2.35005293,4255.3,4254.4,2.3504673]
["bitfinex","ETHUSD",1754869002119,2.35013171,4255.1,4254.1,0.1177]
["bitfinex","ETHUSD",1754869002430,2.35006571,4255.3,4254.5,2.35045241]
["bitfinex","ETHUSD",1754869002637,2.34996847,4255.4,4254.5,2.35045241]
["bitfinex","ETHUSD",1754869002835,6.09977626,4255.8,4254.1,0.14120673]
["bitfinex","ETHUSD",1754869003142,6.09977626,4255.8,4254.6,2.35034755]
["bitfinex","ETHUSD",1754869003143,2.35173911,4255.8,4254.6,2.35034755]
["bitfinex","ETHUSD",1754869003343,2.35173911,4255.8,4254.9,2.35018803]
["bitfinex","ETHUSD",1754869003544,2.35173911,4255.8,4255.0,6.09617414]
["bitfinex","ETHUSD",1754869003847,0.002,4255.8,4253.9,0.11770001]
["bitfinex","ETHUSD",1754869004045,7.03378969,4255.7,4254.1,2.3506372]
["bitfinex","ETHUSD",1754869004228,2.35018397,4255.0,4254.2,2.3506166]
["bitfinex","ETHUSD",1754869004413,1.64697897,4255.6,4254.1,2.35066127]
["bitfinex","ETHUSD",1754869004620,0.4686,4255.5,4254.2,3.744]
["bitfinex","ETHUSD",1754869004944,2.3502777,4254.9,4254.1,2.35066127]
["bitfinex","ETHUSD",1754869005246,2.35031273,4254.8,4254.3,3.744]
["bitfinex","ETHUSD",1754869005445,0.939,4254.7,4253.9,1e-08]
["bitfinex","ETHUSD",1754869005651,0.939,4254.7,4254.2,3.743]
["bitfinex","ETHUSD",1754869005815,3.0,4255.5,4253.9,1e-08]
["bitfinex","ETHUSD",1754869005816,0.4686,4254.6,4253.9,1e-08]
["bitfinex","ETHUSD",1754869006018,0.939,4254.6,4253.9,1e-08]
["bitfinex","ETHUSD",1754869006315,2.35061132,4254.3,4253.9,1e-08]
["bitfinex","ETHUSD",1754869006510,2.35051033,4254.4,4253.9,1e-08]
["bitfinex","ETHUSD",1754869006815,2.35068302,4254.1,4253.9,1e-08]
["bitfinex","ETHUSD",1754869007020,2.35072872,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869007216,3.28972872,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869009556,3.826762,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869011133,3.356362,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869012865,2.887762,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869013267,3.320262,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869013574,3.779862,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869014541,3.320262,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869014936,3.779862,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869015369,11.058862,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869015542,10.508862,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869015737,11.01468374,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869016680,11.56468374,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869017040,41.56468374,4254.0,4253.9,1e-08]
["bitfinex","ETHUSD",1754869017235,2.35094978,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754869017440,9.61304476,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754869017686,11.01096325,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754869018686,11.01087616,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754869022752,2.3511156,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754869022952,7.94241885,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754869023164,9.89025025,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754869023364,9.89025025,4253.3,4252.6,0.041]
["bitfinex","ETHUSD",1754869023365,2.35133673,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754869023582,9.06833673,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754869023789,10.46596584,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754869023991,12.29768862,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1754869024151,2.35144731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869024351,9.06844731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869024574,9.50094731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869025069,6.06844731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869025674,6.18604731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869027182,7.40008514,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869028260,6.50798514,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869028997,2.46904731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869029200,0.1176,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869029579,3.0,4252.9,4252.6,1e-08]
["bitfinex","ETHUSD",1754869029580,0.1176,4252.9,4252.6,1e-08]
["bitfinex","ETHUSD",1754869029895,3.8296,4253.2,4252.6,0.11760001]
["bitfinex","ETHUSD",1754869030053,2.35135354,4252.9,4252.6,0.11760001]
["bitfinex","ETHUSD",1754869030482,2.35129657,4253.0,4252.6,0.11760001]
["bitfinex","ETHUSD",1754869030679,2.35123297,4253.1,4252.6,0.11760001]
["bitfinex","ETHUSD",1754869030857,2.35129452,4253.0,4252.6,0.11760001]
["bitfinex","ETHUSD",1754869031263,0.1176,4253.2,4252.6,0.11760001]
["bitfinex","ETHUSD",1754869031903,0.8921,4253.7,4252.7,0.1177]
["bitfinex","ETHUSD",1754869031904,3.71,4253.7,4252.7,0.1177]
["bitfinex","ETHUSD",1754869032202,3.0,4253.6,4253.1,0.1176]
["bitfinex","ETHUSD",1754869032698,2.35113388,4253.3,4253.1,0.1176]
["bitfinex","ETHUSD",1754869032854,0.1176,4253.7,4253.1,0.1176]
["bitfinex","ETHUSD",1754869033062,2.3514143,4252.8,4252.6,1e-08]
["bitfinex","ETHUSD",1754869033456,2.35144731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869033680,2.35139766,4252.8,4252.6,1e-08]
["bitfinex","ETHUSD",1754869033878,2.35133673,4252.9,4252.6,1e-08]
["bitfinex","ETHUSD",1754869034087,0.4325,4252.8,4252.6,1e-08]
["bitfinex","ETHUSD",1754869034267,0.1176,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869034472,2.46904731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869036220,7.92588005,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869036721,11.47588005,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869036902,11.98189841,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869038115,11.981974,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869039019,10.418274,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869039323,11.492974,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869040011,3.55,4252.6,4251.6,0.04]
["bitfinex","ETHUSD",1754869040225,2.46960037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869040420,6.17660037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869041110,6.63720037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869041409,6.17660037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869042079,2.3519241,4251.9,4251.6,0.04]
["bitfinex","ETHUSD",1754869042080,3.0,4252.4,4251.6,0.04]
["bitfinex","ETHUSD",1754869042285,0.1176,4252.0,4251.6,0.04]
["bitfinex","ETHUSD",1754869042522,3.8226,4252.3,4251.7,0.1176]
["bitfinex","ETHUSD",1754869042727,0.1176,4252.3,4251.7,0.1176]
["bitfinex","ETHUSD",1754869042912,3.705,4252.4,4251.7,0.1176]
["bitfinex","ETHUSD",1754869043116,6.05662952,4252.4,4251.7,0.1176]
["bitfinex","ETHUSD",1754869043313,2.35194505,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1754869043616,2.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869044117,7.01310037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869045813,10.01310037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869050010,9.05600037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869050525,10.20855491,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869050724,5.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869052312,6.30910037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869053015,5.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869054414,6.30910037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869055755,5.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754869056343,6.16655466,4251.8,4251.6,0.04]
["bitfinex","ETHUSD",1754869056548,0.4965,4252.6,4251.6,0.04]
["bitfinex","ETHUSD",1754869056748,0.1176,4252.4,4251.8,0.1176]
["bitfinex","ETHUSD",1754869056931,2.46925813,4252.4,4251.8,0.1176]
["bitfinex","ETHUSD",1754869057332,2.35165813,4252.4,4251.8,0.1176]
["bitfinex","ETHUSD",1754869057537,2.35169917,4252.3,4251.8,0.1176]
["bitfinex","ETHUSD",1754869059076,0.1176,4252.6,4251.8,0.1176]
["bitfinex","ETHUSD",1754869059375,2.46911413,4252.6,4251.8,0.1176]
["bitfinex","ETHUSD",1754869059580,0.1176,4252.6,4251.8,2.46953069]
["bitfinex","ETHUSD",1754869059931,2.4691104,4252.6,4251.8,2.46953069]
["bitfinex","ETHUSD",1754869060135,0.002,4252.7,4251.6,0.041]
["bitfinex","ETHUSD",1754869060444,0.002,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869065861,2.35348656,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869066194,0.002,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869070122,0.4344,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1754869070904,2.84134876,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869071601,0.9243,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869071965,3.27574886,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869072773,0.9243,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869072984,0.4344,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1754869074288,0.4899,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869074690,0.9243,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869074899,3.27574994,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869075370,0.9243,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869075714,2.84136223,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869075882,0.4344,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1754869076895,2.78594774,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1754869077088,2.7859579,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754869077295,3.2738579,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1754869077494,2.8394579,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1754869077685,0.4344,4252.4,4252.0,0.1176]
["bitfinex","ETHUSD",1754869077886,0.4344,4252.4,4252.0,2.46942108]
["bitfinex","ETHUSD",1754869078100,0.1176,4252.6,4252.1,2.35177483]
["bitfinex","ETHUSD",1754869078275,0.1176,4252.6,4252.1,2.35176817]
["bitfinex","ETHUSD",1754869078876,2.90350292,4252.6,4252.0,0.1176]
["bitfinex","ETHUSD",1754869079408,2.3515811,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1754869079887,2.7859811,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1754869080098,0.4344,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1754869080299,0.4344,4252.4,4252.0,0.1176]
["bitfinex","ETHUSD",1754869080612,0.9223,4252.4,4252.0,0.1176]
["bitfinex","ETHUSD",1754869081013,0.1176,4252.6,4252.1,2.35175781]
["bitfinex","ETHUSD",1754869081196,0.1176,4252.6,4252.0,2.47042239]
["bitfinex","ETHUSD",1754869081396,0.552,4252.6,4252.0,2.47042239]
["bitfinex","ETHUSD",1754869082212,0.552,4252.6,4252.0,0.1186]
["bitfinex","ETHUSD",1754869082515,0.552,4252.6,4252.0,2.47040957]
["bitfinex","ETHUSD",1754869082879,0.552,4252.6,4252.0,0.1186]
["bitfinex","ETHUSD",1754869083112,0.002,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754869083314,0.002,4252.7,4252.4,2.35160652]
["bitfinex","ETHUSD",1754869083480,0.002,4252.7,4252.3,2.469266]
["bitfinex","ETHUSD",1754869083879,0.002,4252.7,4252.4,2.35160605]
["bitfinex","ETHUSD",1754869084800,0.002,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754869085190,0.4364,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754869085882,0.002,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754869086209,0.002,4252.7,4252.5,2.3515359]
["bitfinex","ETHUSD",1754869086408,0.002,4252.7,4252.4,2.35160687]
["bitfinex","ETHUSD",1754869086982,0.002,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754869087421,0.4364,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754869087626,0.4899,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754869087931,0.002,4252.7,4252.4,2.3516132]
["bitfinex","ETHUSD",1754869088641,0.002,4252.7,4252.5,2.3515413]
["bitfinex","ETHUSD",1754869089427,0.002,4252.7,4252.2,3.657]
["bitfinex","ETHUSD",1754869089626,0.002,4252.7,4252.6,0.1176]
["bitfinex","ETHUSD",1754869090510,0.002,4252.7,4252.6,2.46910261]
["bitfinex","ETHUSD",1754869091228,0.002,4252.7,4252.6,3.7706]
["bitfinex","ETHUSD",1754869091410,0.9243,4252.7,4252.6,3.7706]
["bitfinex","ETHUSD",1754869092030,0.4364,4252.7,4252.6,3.7706]
["bitfinex","ETHUSD",1754869092217,0.002,4252.7,4252.6,6.12210261]
["bitfinex","ETHUSD",1754869092797,0.002,4252.7,4252.6,3.7706]
["bitfinex","ETHUSD",1754869093200,0.002,4252.7,4252.6,6.12210261]
["bitfinex","ETHUSD",1754869093545,0.002,4252.7,4252.6,3.7706]
["bitfinex","ETHUSD",1754869094035,0.4364,4252.7,4252.6,3.7706]
["bitfinex","ETHUSD",1754869094219,0.002,4252.7,4252.6,3.7706]
["bitfinex","ETHUSD",1754869095015,0.002,4252.7,4252.6,6.12210261]
["bitfinex","ETHUSD",1754869095411,0.002,4252.7,4252.6,6.23980261]
["bitfinex","ETHUSD",1754869096238,0.002,4252.7,4252.6,6.12210261]
["bitfinex","ETHUSD",1754869096440,0.002,4252.7,4252.6,6.23980261]
["bitfinex","ETHUSD",1754869096654,0.002,4252.7,4252.6,6.12210261]
["bitfinex","ETHUSD",1754869097739,0.002,4252.7,4252.6,12.54130965]
["bitfinex","ETHUSD",1754869098729,0.002,4252.7,4252.6,9.12210261]
["bitfinex","ETHUSD",1754869099043,0.002,4252.7,4252.6,9.23980261]
["bitfinex","ETHUSD",1754869099940,0.002,4252.7,4252.6,9.11910261]
["bitfinex","ETHUSD",1754869100521,0.002,4252.7,4252.6,9.23680261]
["bitfinex","ETHUSD",1754869101315,0.002,4252.7,4252.6,9.11910261]
["bitfinex","ETHUSD",1754869102751,0.002,4253.2,4252.7,5.90144731]
["bitfinex","ETHUSD",1754869102752,1e-08,4253.2,4252.7,5.90144731]
["bitfinex","ETHUSD",1754869102957,1e-08,4253.2,4253.1,3.6676]
["bitfinex","ETHUSD",1754869103115,1e-08,4253.2,4253.1,7.3156]
["bitfinex","ETHUSD",1754869103323,1e-08,4253.2,4253.1,7.4333]
["bitfinex","ETHUSD",1754869103717,1e-08,4253.2,4253.1,9.66682616]
["bitfinex","ETHUSD",1754869104248,1e-08,4253.2,4253.1,9.11682616]
["bitfinex","ETHUSD",1754869104448,1e-08,4253.2,4253.1,6.11682616]
["bitfinex","ETHUSD",1754869104948,0.89660001,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1754869105247,0.89660001,4253.2,4253.1,6.11682616]
["bitfinex","ETHUSD",1754869105554,1e-08,4253.2,4253.1,6.11682616]
["bitfinex","ETHUSD",1754869107855,0.89660001,4253.2,4253.1,6.11682616]
["bitfinex","ETHUSD",1754869109939,0.89660001,4253.2,4253.1,3.7626]
["bitfinex","ETHUSD",1754869110345,0.89660001,4253.2,4253.1,0.1176]
["bitfinex","ETHUSD",1754869110545,0.89660001,4253.2,4253.1,3.7626]
["bitfinex","ETHUSD",1754869111353,0.89660001,4253.2,4253.1,0.1176]
["bitfinex","ETHUSD",1754869115070,3.24777089,4253.2,4253.1,0.1176]
["bitfinex","ETHUSD",1754869115273,2.35127635,4253.1,4252.3,2.35165897]
["bitfinex","ETHUSD",1754869115475,3.24787635,4253.1,4252.9,0.1176]
["bitfinex","ETHUSD",1754869115675,2.35128144,4253.0,4252.9,0.1176]
["bitfinex","ETHUSD",1754869115970,3.24788144,4253.0,4252.9,3.7626]
["bitfinex","ETHUSD",1754869116359,3.24788144,4253.0,4252.9,0.1176]
["bitfinex","ETHUSD",1754869116567,3.24788144,4253.0,4252.1,3.0]
["bitfinex","ETHUSD",1754869116568,0.8966,4253.0,4252.1,2.35176595]
["bitfinex","ETHUSD",1754869116878,0.8966,4252.9,4252.7,0.1176]
["bitfinex","ETHUSD",1754869117478,2.35129354,4253.0,4252.8,3.645]
["bitfinex","ETHUSD",1754869118064,0.8966,4252.9,4252.8,3.645]
["bitfinex","ETHUSD",1754869118265,2.35139202,4252.8,4252.7,3.7626]
["bitfinex","ETHUSD",1754869118470,3.24799202,4252.8,4252.7,3.7626]
["bitfinex","ETHUSD",1754869118645,2.35151011,4252.6,4252.0,0.001]
["bitfinex","ETHUSD",1754869118846,2.35151011,4252.6,4252.5,0.1176]
["bitfinex","ETHUSD",1754869119780,3.71840098,4252.6,4252.5,0.1176]
["bitfinex","ETHUSD",1754869120077,2.35177912,4252.1,4252.0,3.646]
["bitfinex","ETHUSD",1754869120447,3.24837912,4252.1,4252.0,3.646]
["bitfinex","ETHUSD",1754869120647,0.8966,4252.1,4252.0,3.646]
["bitfinex","ETHUSD",1754869120977,3.24837912,4252.1,4252.0,3.646]
["bitfinex","ETHUSD",1754869121856,3.24837912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869122066,3.92598428,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869124859,0.002,4252.7,4252.0,0.001]
["bitfinex","ETHUSD",1754869125065,2.3515579,4252.5,4252.1,3.645]
["bitfinex","ETHUSD",1754869125260,0.8966,4252.4,4252.1,3.645]
["bitfinex","ETHUSD",1754869125758,0.433,4252.3,4252.1,3.645]
["bitfinex","ETHUSD",1754869126003,0.4636,4252.4,4252.1,3.645]
["bitfinex","ETHUSD",1754869126205,0.002,4252.7,4252.1,3.645]
["bitfinex","ETHUSD",1754869126556,0.002,4252.7,4252.3,2.35165381]
["bitfinex","ETHUSD",1754869127155,0.435,4252.7,4252.1,5.99673372]
["bitfinex","ETHUSD",1754869127359,0.4636,4252.6,4252.2,3.646]
["bitfinex","ETHUSD",1754869127668,0.8953,4252.5,4252.2,3.646]
["bitfinex","ETHUSD",1754869127995,0.8953,4252.4,4252.3,3.646]
["bitfinex","ETHUSD",1754869128378,0.4364,4252.7,4252.3,3.646]
["bitfinex","ETHUSD",1754869128617,0.4364,4252.7,4252.2,2.35171998]
["bitfinex","ETHUSD",1754869128764,0.4364,4252.7,4252.4,3.646]
["bitfinex","ETHUSD",1754869129688,0.002,4252.7,4252.4,3.646]
["bitfinex","ETHUSD",1754869130191,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754869130489,0.002,4252.7,4252.5,2.35155018]
["bitfinex","ETHUSD",1754869130671,0.002,4252.7,4252.4,5.99756917]
["bitfinex","ETHUSD",1754869130866,0.002,4252.7,4252.3,2.35166137]
["bitfinex","ETHUSD",1754869131067,0.002,4252.7,4252.4,3.646]
["bitfinex","ETHUSD",1754869131388,0.8953,4252.6,4252.4,3.646]
["bitfinex","ETHUSD",1754869131589,0.8953,4252.5,4252.0,2.35281502]
["bitfinex","ETHUSD",1754869131791,0.4344,4252.4,4252.3,3.646]
["bitfinex","ETHUSD",1754869131968,0.4609,4252.4,4252.3,3.646]
["bitfinex","ETHUSD",1754869132167,0.8953,4252.4,4252.3,3.646]
["bitfinex","ETHUSD",1754869132364,0.8953,4252.4,4252.0,0.001]
["bitfinex","ETHUSD",1754869132564,0.002,4252.7,4252.1,3.646]
["bitfinex","ETHUSD",1754869132808,0.002,4252.7,4252.1,5.99777664]
["bitfinex","ETHUSD",1754869133009,0.002,4252.7,4252.1,3.646]
["bitfinex","ETHUSD",1754869133174,0.002,4252.7,4252.5,2.3515331]
["bitfinex","ETHUSD",1754869133369,0.002,4252.7,4252.6,3.645]
["bitfinex","ETHUSD",1754869134395,0.002,4252.7,4252.6,5.99650261]
["bitfinex","ETHUSD",1754869134567,0.002,4252.7,4252.6,3.645]
["bitfinex","ETHUSD",1754869134906,0.002,4252.7,4252.6,3.7626]
["bitfinex","ETHUSD",1754869136297,0.002,4252.7,4252.6,6.11410261]
["bitfinex","ETHUSD",1754869138499,0.002,4252.7,4252.6,3.7626]
["bitfinex","ETHUSD",1754869138896,0.002,4252.7,4252.6,6.11410261]
["bitfinex","ETHUSD",1754869139195,0.002,4252.7,4252.6,3.7626]
["bitfinex","ETHUSD",1754869140305,0.002,4252.7,4252.6,6.11410261]
["bitfinex","ETHUSD",1754869140504,0.002,4252.7,4252.6,3.7626]
["bitfinex","ETHUSD",1754869140799,0.4364,4252.7,4252.6,3.7626]
["bitfinex","ETHUSD",1754869141599,0.8973,4252.7,4252.6,3.7626]
["bitfinex","ETHUSD",1754869141801,0.8973,4252.7,4252.6,0.1176]
["bitfinex","ETHUSD",1754869142004,0.8973,4252.7,4252.6,3.7626]
["bitfinex","ETHUSD",1754869143662,0.002,4252.7,4252.6,6.11410261]
["bitfinex","ETHUSD",1754869143907,0.002,4252.7,4252.6,3.7626]
["bitfinex","ETHUSD",1754869144206,0.8973,4252.7,4252.6,0.1176]
["bitfinex","ETHUSD",1754869144385,1.22215826,4252.7,4252.0,2.35281632]
["bitfinex","ETHUSD",1754869144581,0.8953,4252.6,4252.3,0.1176]
["bitfinex","ETHUSD",1754869144783,0.8953,4252.6,4252.0,2.35281632]
["bitfinex","ETHUSD",1754869144784,0.8953,4252.6,4252.4,3.645]
["bitfinex","ETHUSD",1754869144983,0.8953,4252.5,4252.0,0.001]
["bitfinex","ETHUSD",1754869145196,0.8953,4252.4,4252.1,3.645]
["bitfinex","ETHUSD",1754869145505,2.46918002,4252.5,4252.1,3.645]
["bitfinex","ETHUSD",1754869145682,0.8953,4252.3,4252.1,3.645]
["bitfinex","ETHUSD",1754869146003,2.46918002,4252.5,4252.0,0.001]
["bitfinex","ETHUSD",1754869146004,0.8953,4252.2,4252.0,0.001]
["bitfinex","ETHUSD",1754869146172,0.8953,4252.2,4252.1,3.645]
["bitfinex","ETHUSD",1754869147919,0.8953,4252.2,4252.0,0.001]
["bitfinex","ETHUSD",1754869148079,0.8953,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869148279,3.24707912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869148615,3.81871434,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869149409,1.46693522,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869149913,0.8953,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869150778,0.8953,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754869150984,3.24707912,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754869151417,3.24707912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869151596,0.8953,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754869157523,3.24707912,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754869157719,0.8953,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754869158592,0.8953,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869158788,0.002,4252.7,4252.0,3.645]
["bitfinex","ETHUSD",1754869159092,0.002,4252.7,4252.2,2.46931868]
["bitfinex","ETHUSD",1754869159434,0.002,4252.7,4252.5,2.35150816]
["bitfinex","ETHUSD",1754869159634,0.002,4252.7,4252.6,3.644]
["bitfinex","ETHUSD",1754869161032,0.002,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869161241,0.002,4252.7,4252.6,3.644]
["bitfinex","ETHUSD",1754869162028,0.002,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869162332,0.9324,4252.7,4252.6,3.644]
["bitfinex","ETHUSD",1754869163114,0.002,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869163321,0.002,4252.7,4252.5,3.644]
["bitfinex","ETHUSD",1754869163731,0.9304,4252.6,4252.5,3.644]
["bitfinex","ETHUSD",1754869164251,0.002,4252.7,4252.5,3.644]
["bitfinex","ETHUSD",1754869165349,0.002,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869165652,0.002,4252.7,4252.6,3.643]
["bitfinex","ETHUSD",1754869165960,0.4454,4252.7,4252.6,3.643]
["bitfinex","ETHUSD",1754869166638,0.9324,4252.7,4252.3,3.643]
["bitfinex","ETHUSD",1754869166838,0.489,4252.7,4252.3,3.643]
["bitfinex","ETHUSD",1754869167153,0.4434,4252.6,4252.3,3.643]
["bitfinex","ETHUSD",1754869168028,0.002,4252.7,4252.3,3.643]
["bitfinex","ETHUSD",1754869169055,0.002,4252.7,4252.6,0.1176]
["bitfinex","ETHUSD",1754869169252,0.002,4252.7,4252.6,2.46910261]
["bitfinex","ETHUSD",1754869169643,0.002,4252.7,4252.6,0.1176]
["bitfinex","ETHUSD",1754869170851,0.002,4252.7,4252.6,2.46910261]
["bitfinex","ETHUSD",1754869171356,0.002,4252.7,4252.6,0.1176]
["bitfinex","ETHUSD",1754869171661,0.002,4252.7,4252.6,2.46910261]
["bitfinex","ETHUSD",1754869173557,0.002,4252.7,4252.6,0.1176]
["bitfinex","ETHUSD",1754869174753,3.28384731,4252.7,4252.6,3.7596]
["bitfinex","ETHUSD",1754869175059,1.26078473,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869175243,0.9324,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869175444,3.28384731,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869175948,0.9324,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869181145,3.28384731,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869181858,0.9324,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869182674,3.28384731,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869183167,0.9324,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869185067,3.28384731,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869185451,0.9324,4252.7,4252.6,3.642]
["bitfinex","ETHUSD",1754869186141,3.28385197,4252.7,4252.5,3.641]
["bitfinex","ETHUSD",1754869186336,0.9304,4252.6,4252.5,3.641]
["bitfinex","ETHUSD",1754869186856,2.3516685,4252.3,4252.2,0.1176]
["bitfinex","ETHUSD",1754869187337,2.35177912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869187768,3.27367912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869189777,0.9219,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869189951,3.27367912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869190151,0.9219,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869190753,3.27367912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869191072,0.9219,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754869191290,0.4633,4252.7,4252.0,0.001]
["bitfinex","ETHUSD",1754869191446,0.002,4252.7,4252.1,5.99176752]
["bitfinex","ETHUSD",1754869191782,0.002,4252.7,4252.1,3.64]
["bitfinex","ETHUSD",1754869191940,0.002,4252.7,4252.1,5.99173268]
["bitfinex","ETHUSD",1754869192575,0.002,4252.7,4252.4,2.35157153]
["bitfinex","ETHUSD",1754869192759,0.002,4252.7,4252.4,2.35159927]
["bitfinex","ETHUSD",1754869194240,0.002,4252.7,4252.3,2.35166804]
["bitfinex","ETHUSD",1754869194473,0.002,4252.7,4252.4,3.64]
["bitfinex","ETHUSD",1754869194641,0.9219,4252.6,4252.4,3.64]
["bitfinex","ETHUSD",1754869195573,0.002,4252.7,4252.4,3.64]
["bitfinex","ETHUSD",1754869196074,0.4633,4252.7,4252.4,3.64]
["bitfinex","ETHUSD",1754869197344,0.4633,4252.7,4252.4,3.7576]
["bitfinex","ETHUSD",1754869197644,0.4613,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1754869197875,0.9219,4252.6,4252.5,3.64]
["bitfinex","ETHUSD",1754869198239,3.27340261,4252.6,4252.5,3.64]
["bitfinex","ETHUSD",1754869198745,2.3515579,4252.5,4252.4,3.7566]
["bitfinex","ETHUSD",1754869198944,2.3515579,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754869198945,3.2734579,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754869199988,0.9219,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754869200790,0.002,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754869200991,0.002,4252.7,4252.3,3.639]
["bitfinex","ETHUSD",1754869200992,0.002,4252.7,4252.6,0.1176]
["bitfinex","ETHUSD",1754869201197,0.002,4252.7,4252.6,2.46910261]
["bitfinex","ETHUSD",1754869201357,0.002,4252.7,4252.6,2.49261763]
["bitfinex","ETHUSD",1754869201558,0.002,4252.7,4252.6,2.46910261]
["bitfinex","ETHUSD",1754869202186,0.002,4252.7,4252.6,2.58680261]
["bitfinex","ETHUSD",1754869204172,0.002,4252.7,4252.6,3.13680261]
["bitfinex","ETHUSD",1754869206208,0.002,4252.7,4252.6,6.77480261]
["bitfinex","ETHUSD",1754869207998,0.002,4252.7,4252.6,3.02010261]
["bitfinex","ETHUSD",1754869208182,0.002,4252.7,4252.6,6.65810261]
["bitfinex","ETHUSD",1754869208970,0.002,4252.7,4252.6,2.47010261]
["bitfinex","ETHUSD",1754869209300,0.002,4252.7,4252.6,6.10810261]
["bitfinex","ETHUSD",1754869210562,0.002,4252.7,4252.6,3.7556]
["bitfinex","ETHUSD",1754869210563,0.4626,4252.7,4252.6,3.7556]
["bitfinex","ETHUSD",1754869210881,0.9239,4252.7,4252.6,3.7556]
["bitfinex","ETHUSD",1754869211082,0.9239,4252.7,4252.6,6.10710261]
["bitfinex","ETHUSD",1754869211770,0.9239,4252.7,4252.6,3.7556]
["bitfinex","ETHUSD",1754869212290,0.9239,4252.7,4252.6,6.10710261]
["bitfinex","ETHUSD",1754869212291,0.002,4252.7,4252.6,6.10710261]
["bitfinex","ETHUSD",1754869213873,0.4633,4252.7,4252.6,6.10710261]
["bitfinex","ETHUSD",1754869214412,0.002,4252.7,4252.6,6.10710261]
["bitfinex","ETHUSD",1754869219388,0.002,4252.7,4252.6,9.77480261]
["bitfinex","ETHUSD",1754869219989,0.002,4252.7,4252.6,9.65710261]
["bitfinex","ETHUSD",1754869230019,0.4592,4252.7,4252.6,6.02010261]
["bitfinex","ETHUSD",1754869230191,0.4592,4252.7,4252.6,9.65410261]
["bitfinex","ETHUSD",1754869231238,0.956,4252.7,4252.6,9.65410261]
["bitfinex","ETHUSD",1754869231427,0.002,4252.7,4252.6,9.65410261]
["bitfinex","ETHUSD",1754869234612,0.002,4252.7,4252.6,6.02010261]
["bitfinex","ETHUSD",1754869234813,0.002,4252.7,4252.6,9.65410261]
["bitfinex","ETHUSD",1754869235119,0.4592,4252.7,4252.6,9.65410261]
["bitfinex","ETHUSD",1754869236099,0.002,4252.7,4252.6,9.65410261]
["bitfinex","ETHUSD",1754869236821,0.4592,4252.7,4252.6,9.65410261]
["bitfinex","ETHUSD",1754869237393,0.4592,4252.7,4252.6,6.02010261]
["bitfinex","ETHUSD",1754869237604,0.4592,4252.7,4252.6,9.65310261]
["bitfinex","ETHUSD",1754869237804,0.002,4252.7,4252.6,9.65310261]
["bitfinex","ETHUSD",1754869238400,0.4592,4252.7,4252.6,9.65310261]
["bitfinex","ETHUSD",1754869239412,0.4592,4252.7,4252.6,6.02010261]
["bitfinex","ETHUSD",1754869239609,0.956,4252.7,4252.6,9.10310261]
["bitfinex","ETHUSD",1754869240736,0.956,4252.7,4252.6,5.47010261]
["bitfinex","ETHUSD",1754869241040,0.956,4252.7,4252.6,6.10310261]
["bitfinex","ETHUSD",1754869241274,0.956,4252.7,4252.6,0.1186]
["bitfinex","ETHUSD",1754869241539,0.956,4252.7,4252.6,3.7506]
["bitfinex","ETHUSD",1754869243139,0.956,4252.7,4252.6,6.10210261]
["bitfinex","ETHUSD",1754869243334,0.956,4252.7,4252.6,2.47010261]
["bitfinex","ETHUSD",1754869243538,0.956,4252.7,4252.6,6.10210261]
["bitfinex","ETHUSD",1754869245510,0.002,4252.7,4252.6,9.10210261]
["bitfinex","ETHUSD",1754869245747,0.002,4252.7,4252.6,9.65210261]
["bitfinex","ETHUSD",1754869248933,0.002,4252.7,4252.6,9.65110261]
["bitfinex","ETHUSD",1754869251749,0.46470001,4253.2,4252.6,9.65110261]
["bitfinex","ETHUSD",1754869251750,1e-08,4253.2,4253.1,5.90122616]
["bitfinex","ETHUSD",1754869252051,1e-08,4253.2,4253.1,9.64982616]
["bitfinex","ETHUSD",1754869254564,1e-08,4253.2,4253.1,12.9513332]
["bitfinex","ETHUSD",1754869255663,1e-08,4253.2,4253.1,13.12575243]
["bitfinex","ETHUSD",1754869256651,1e-08,4253.5,4253.4,2.90106032]
["bitfinex","ETHUSD",1754869256825,1e-08,4253.6,4253.5,5.90100505]
["bitfinex","ETHUSD",1754869261030,1e-08,4254.0,4253.9,6.20229102]
["bitfinex","ETHUSD",1754869261226,1e-08,4254.0,4253.9,6.52978398]
["bitfinex","ETHUSD",1754869261426,0.46470001,4254.0,4253.9,6.64738398]
["bitfinex","ETHUSD",1754869262153,0.46470001,4254.0,4253.9,7.11208398]
["bitfinex","ETHUSD",1754869262553,1e-08,4254.0,4253.9,7.11208398]
["bitfinex","ETHUSD",1754869263571,1e-08,4254.0,4253.9,10.41359102]
["bitfinex","ETHUSD",1754869264647,0.46470001,4254.0,4253.9,10.41359102]
["bitfinex","ETHUSD",1754869264849,0.46470001,4254.0,4253.9,0.4647]
["bitfinex","ETHUSD",1754869264850,0.91700001,4254.0,4253.9,0.4647]
["bitfinex","ETHUSD",1754869265069,0.91700001,4254.0,4253.9,3.5927]
["bitfinex","ETHUSD",1754869265267,1.24395726,4254.0,4253.9,3.5927]
["bitfinex","ETHUSD",1754869265482,0.91700001,4254.0,4253.9,3.5927]
["bitfinex","ETHUSD",1754869265659,0.91700001,4254.0,4252.7,3.0]
["bitfinex","ETHUSD",1754869265965,0.917,4253.9,4253.3,2.3511014]
["bitfinex","ETHUSD",1754869266167,0.917,4253.8,4253.5,3.0]
["bitfinex","ETHUSD",1754869266354,0.917,4253.7,4253.5,3.0]
["bitfinex","ETHUSD",1754869266559,1e-08,4254.0,4253.5,3.0]
["bitfinex","ETHUSD",1754869266774,0.917,4253.6,4252.7,0.706094]
["bitfinex","ETHUSD",1754869266976,0.917,4253.5,4252.8,3.628]
["bitfinex","ETHUSD",1754869267190,0.917,4253.4,4252.8,3.628]
["bitfinex","ETHUSD",1754869267487,0.4647,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754869267651,0.4647,4253.4,4253.3,5.9791156]
["bitfinex","ETHUSD",1754869267852,0.4647,4253.4,4253.3,8.9791156]
["bitfinex","ETHUSD",1754869268277,0.917,4253.4,4253.3,6.628]
["bitfinex","ETHUSD",1754869268475,0.917,4253.4,4253.3,3.627]
["bitfinex","ETHUSD",1754869268647,0.917,4253.4,4252.8,0.17863003]
["bitfinex","ETHUSD",1754869268860,0.917,4253.3,4252.9,5.97832461]
["bitfinex","ETHUSD",1754869269064,0.917,4253.2,4252.7,0.706094]
["bitfinex","ETHUSD",1754869269258,0.917,4253.1,4252.8,3.627]
["bitfinex","ETHUSD",1754869269463,0.917,4253.0,4252.8,3.627]
["bitfinex","ETHUSD",1754869269676,0.917,4252.9,4252.8,4.333217]
["bitfinex","ETHUSD",1754869270364,0.4523,4253.3,4252.8,6.68458579]
["bitfinex","ETHUSD",1754869270688,0.4647,4253.2,4252.9,5.35133233]
["bitfinex","ETHUSD",1754869270873,0.4647,4253.1,4253.0,3.627]
["bitfinex","ETHUSD",1754869271070,0.4647,4253.1,4252.8,0.706217]
["bitfinex","ETHUSD",1754869271270,0.4523,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1754869271480,0.4523,4253.0,4252.7,3.627]
["bitfinex","ETHUSD",1754869271666,2.80359034,4253.0,4252.7,3.627]
["bitfinex","ETHUSD",1754869271866,0.917,4252.9,4252.7,3.627]
["bitfinex","ETHUSD",1754869272066,0.917,4252.8,4252.7,3.627]
["bitfinex","ETHUSD",1754869274869,0.917,4252.8,4252.7,3.7446]
["bitfinex","ETHUSD",1754869275577,0.917,4252.8,4252.7,4.450857]
["bitfinex","ETHUSD",1754869275966,0.917,4252.8,4252.7,3.7446]
["bitfinex","ETHUSD",1754869275967,3.26839202,4252.8,4252.7,3.7446]
["bitfinex","ETHUSD",1754869278393,3.26839202,4252.8,4252.7,3.7456]
["bitfinex","ETHUSD",1754869278394,3.83036054,4252.8,4252.7,3.7456]
["bitfinex","ETHUSD",1754869279309,3.26839202,4252.8,4252.7,3.7456]
["bitfinex","ETHUSD",1754869280312,0.4663,4253.1,4252.7,3.7456]
["bitfinex","ETHUSD",1754869280478,2.82616971,4253.4,4252.7,3.7456]
["bitfinex","ETHUSD",1754869280678,3.29246971,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754869280906,3.85680955,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754869281114,2.35144731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754869281289,2.35144731,4252.7,4252.6,3.7466]
["bitfinex","ETHUSD",1754869281485,3.29084731,4252.7,4252.6,3.7466]
["bitfinex","ETHUSD",1754869282278,0.002,4253.4,4252.6,3.629]
["bitfinex","ETHUSD",1754869282511,0.002,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754869282729,0.002,4253.4,4253.3,3.7456]
["bitfinex","ETHUSD",1754869283222,0.4683,4253.4,4253.3,3.7456]
["bitfinex","ETHUSD",1754869284209,0.002,4253.4,4253.3,3.7456]
["bitfinex","ETHUSD",1754869284805,3.29246032,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754869284976,3.85680141,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754869286602,2.35128144,4253.0,4252.9,3.628]
["bitfinex","ETHUSD",1754869287012,3.29068144,4253.0,4252.9,3.7456]
["bitfinex","ETHUSD",1754869287208,3.29068144,4253.0,4252.9,0.1176]
["bitfinex","ETHUSD",1754869287427,2.35144731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754869287639,2.35144731,4252.7,4252.6,3.7466]
["bitfinex","ETHUSD",1754869288000,3.29084731,4252.7,4252.6,3.7466]
["bitfinex","ETHUSD",1754869289528,3.29084731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754869293304,3.40844731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1754869293500,4.04084802,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869294322,7.04084802,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754869294758,2.35172381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754869294934,2.46932381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754869295147,4.2536211,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754869297453,2.35194505,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754869297764,2.35194914,4251.8,4251.3,1e-08]
["bitfinex","ETHUSD",1754869297947,2.35222167,4251.3,4250.8,0.001]
["bitfinex","ETHUSD",1754869298148,2.46993233,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869298551,3.40933233,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869303793,2.46993233,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869303998,2.35233233,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869304167,2.35233233,4251.1,4250.9,0.1176]
["bitfinex","ETHUSD",1754869309282,2.35229266,4251.2,4250.9,0.1176]
["bitfinex","ETHUSD",1754869309610,2.35216964,4251.4,4250.9,0.1176]
["bitfinex","ETHUSD",1754869309611,2.35217553,4251.4,4251.0,0.4569]
["bitfinex","ETHUSD",1754869309808,2.35233233,4251.1,4251.0,0.4569]
["bitfinex","ETHUSD",1754869309977,2.35233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754869310172,2.79673233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754869310574,3.59001168,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754869311715,2.35233233,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1754869312210,2.79673233,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1754869312720,3.25553233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754869313002,2.79673233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754869314692,3.7821885,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754869319496,3.8997885,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754869322106,7.5277885,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754869322303,7.5277885,4251.1,4250.5,1e-08]
["bitfinex","ETHUSD",1754869322497,2.35260904,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754869322696,6.56872353,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754869322909,7.47192353,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754869324350,7.47192353,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1754869324351,2.35271974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754869324543,2.35271974,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1754869324544,2.35277509,4250.3,4250.1,1e-08]
["bitfinex","ETHUSD",1754869324844,6.09843045,4250.2,4250.1,1e-08]
["bitfinex","ETHUSD",1754869325350,7.00163045,4250.2,4250.1,1e-08]
["bitfinex","ETHUSD",1754869326037,10.00163045,4250.2,4250.1,1e-08]
["bitfinex","ETHUSD",1754869326240,2.35310727,4249.7,4249.0,0.1176]
["bitfinex","ETHUSD",1754869326438,2.35366111,4248.7,4248.6,5.687]
["bitfinex","ETHUSD",1754869326639,0.562,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1754869326840,2.35359778,4248.9,4248.6,6.2605]
["bitfinex","ETHUSD",1754869327038,2.35359778,4248.9,4248.7,0.4559]
["bitfinex","ETHUSD",1754869327341,2.35360572,4248.8,4248.7,0.4559]
["bitfinex","ETHUSD",1754869327642,2.35366111,4248.7,4248.6,5.8046]
["bitfinex","ETHUSD",1754869330822,2.35366111,4248.7,4248.6,6.2605]
["bitfinex","ETHUSD",1754869331148,2.35355206,4248.9,4248.6,6.2605]
["bitfinex","ETHUSD",1754869331442,2.35365278,4248.8,4248.6,6.2605]
["bitfinex","ETHUSD",1754869331658,2.35364618,4248.8,4248.6,6.2605]
["bitfinex","ETHUSD",1754869331851,0.4444,4249.2,4248.6,6.2605]
["bitfinex","ETHUSD",1754869332154,2.35366111,4248.7,4248.6,5.8046]
["bitfinex","ETHUSD",1754869332360,2.35361713,4248.8,4248.6,5.8046]
["bitfinex","ETHUSD",1754869332556,0.4444,4249.2,4248.6,5.8046]
["bitfinex","ETHUSD",1754869332759,2.35366111,4248.7,4248.6,5.8046]
["bitfinex","ETHUSD",1754869332959,2.35366111,4248.7,4248.6,0.1576]
["bitfinex","ETHUSD",1754869333759,2.35339034,4249.2,4248.6,0.1576]
["bitfinex","ETHUSD",1754869333760,2.35346561,4249.1,4248.6,0.1576]
["bitfinex","ETHUSD",1754869333981,0.1176,4249.4,4248.7,0.4559]
["bitfinex","ETHUSD",1754869334332,0.1176,4249.4,4249.1,2.35342736]
["bitfinex","ETHUSD",1754869334533,0.4444,4250.8,4249.3,3.30376677]
["bitfinex","ETHUSD",1754869334762,2.35287421,4250.2,4249.4,0.4559]
["bitfinex","ETHUSD",1754869334939,0.1176,4250.6,4249.4,0.4559]
["bitfinex","ETHUSD",1754869334940,2.35295413,4250.0,4249.4,0.4559]
["bitfinex","ETHUSD",1754869335241,0.23529541,4249.9,4248.5,0.001]
["bitfinex","ETHUSD",1754869335425,2.35366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754869335864,2.35366111,4248.7,4248.6,0.1576]
["bitfinex","ETHUSD",1754869337255,2.35359467,4248.9,4248.6,0.1576]
["bitfinex","ETHUSD",1754869337531,2.35355033,4248.9,4248.6,0.1576]
["bitfinex","ETHUSD",1754869337969,2.35343955,4249.1,4248.6,0.1576]
["bitfinex","ETHUSD",1754869338171,2.35351874,4249.0,4248.6,0.1576]
["bitfinex","ETHUSD",1754869338340,5.35306046,4249.8,4248.6,0.1576]
["bitfinex","ETHUSD",1754869338341,2.35348102,4249.1,4248.7,0.4651]
["bitfinex","ETHUSD",1754869338546,2.35338932,4249.2,4249.0,0.1176]
["bitfinex","ETHUSD",1754869338946,2.35343955,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754869340772,2.35338057,4249.3,4249.0,0.1176]
["bitfinex","ETHUSD",1754869341079,2.3534315,4249.2,4249.0,0.1176]
["bitfinex","ETHUSD",1754869341477,2.35343955,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1754869342272,2.35329544,4249.4,4249.0,0.5827]
["bitfinex","ETHUSD",1754869342573,2.35326598,4249.5,4249.3,0.1176]
["bitfinex","ETHUSD",1754869343073,2.35325861,4249.5,4249.3,0.1176]
["bitfinex","ETHUSD",1754869343684,0.79279541,4249.9,4249.3,0.1176]
["bitfinex","ETHUSD",1754869343850,2.35323973,4249.5,4249.3,0.1176]
["bitfinex","ETHUSD",1754869344050,2.35295338,4250.0,4249.2,2.35334244]
["bitfinex","ETHUSD",1754869344362,2.35295338,4250.0,4249.6,0.1176]
["bitfinex","ETHUSD",1754869344564,2.91035148,4250.2,4249.6,0.1176]
["bitfinex","ETHUSD",1754869344565,0.4399,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1754869344769,4.43415,4250.0,4248.6,0.04]
["bitfinex","ETHUSD",1754869344944,2.35342966,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754869345345,3.24472966,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754869346713,2.3535803,4248.9,4248.6,3.667]
["bitfinex","ETHUSD",1754869346878,2.3535803,4248.9,4248.6,3.7846]
["bitfinex","ETHUSD",1754869347081,2.35338633,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754869347406,2.35355033,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754869347912,0.4399,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754869348077,3.24485033,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754869348880,0.4399,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754869349407,2.79345033,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754869349717,0.4399,4248.9,4248.8,0.1176]
["bitfinex","ETHUSD",1754869350338,2.35313408,4249.7,4248.8,2.81869116]
["bitfinex","ETHUSD",1754869350485,0.4399,4249.8,4248.8,0.4651]
["bitfinex","ETHUSD",1754869350797,0.4399,4249.8,4248.9,2.35355033]
["bitfinex","ETHUSD",1754869351111,0.4399,4249.8,4249.0,3.626]
["bitfinex","ETHUSD",1754869351714,0.4399,4249.8,4249.1,2.35343955]
["bitfinex","ETHUSD",1754869352007,2.79299759,4249.8,4249.0,5.97948599]
["bitfinex","ETHUSD",1754869352191,0.4399,4249.8,4249.1,2.35343631]
["bitfinex","ETHUSD",1754869352786,0.4399,4249.8,4249.2,2.35338201]
["bitfinex","ETHUSD",1754869353412,0.4399,4249.8,4249.2,2.3533723]
["bitfinex","ETHUSD",1754869353609,0.4399,4249.8,4249.3,2.3533177]
["bitfinex","ETHUSD",1754869354117,2.79274399,4250.2,4249.4,2.35326583]
["bitfinex","ETHUSD",1754869354333,0.002,4251.1,4249.5,0.02353218]
["bitfinex","ETHUSD",1754869354490,0.4399,4251.0,4249.6,4.0911]
["bitfinex","ETHUSD",1754869354694,0.4399,4251.0,4249.7,0.48863107]
["bitfinex","ETHUSD",1754869354892,2.35444879,4250.9,4250.1,2.35288567]
["bitfinex","ETHUSD",1754869355095,0.71953488,4250.8,4250.2,3.626]
["bitfinex","ETHUSD",1754869356417,0.002,4250.9,4250.3,2.35277509]
["bitfinex","ETHUSD",1754869356618,0.002,4250.9,4250.2,3.626]
["bitfinex","ETHUSD",1754869356807,0.002,4250.7,4250.2,3.626]
["bitfinex","ETHUSD",1754869357014,0.002,4250.7,4250.3,2.81787509]
["bitfinex","ETHUSD",1754869357321,0.002,4250.7,4250.3,0.4651]
["bitfinex","ETHUSD",1754869357522,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1754869360225,0.002,4250.7,4250.6,2.47020904]
["bitfinex","ETHUSD",1754869360937,0.002,4250.7,4250.6,2.95883513]
["bitfinex","ETHUSD",1754869361238,0.002,4250.7,4250.6,6.58383513]
["bitfinex","ETHUSD",1754869361400,0.002,4250.7,4250.6,6.56030904]
["bitfinex","ETHUSD",1754869364038,0.002,4250.7,4250.6,10.11030904]
["bitfinex","ETHUSD",1754869368638,0.002,4250.7,4250.6,6.02020904]
["bitfinex","ETHUSD",1754869368839,0.002,4250.7,4250.6,9.64320904]
["bitfinex","ETHUSD",1754869373630,0.002,4250.7,4250.6,10.14050904]
["bitfinex","ETHUSD",1754869373828,0.002,4250.9,4250.7,5.90255369]
["bitfinex","ETHUSD",1754869374029,0.002,4250.9,4250.8,9.54802333]
["bitfinex","ETHUSD",1754869374330,0.002,4250.9,4250.8,10.02179835]
["bitfinex","ETHUSD",1754869375651,1e-08,4250.9,4250.8,10.02179835]
["bitfinex","ETHUSD",1754869376030,1e-08,4250.9,4250.8,10.13939835]
["bitfinex","ETHUSD",1754869376229,1e-08,4251.1,4251.0,5.90238767]
["bitfinex","ETHUSD",1754869376430,1e-08,4251.1,4251.0,9.52438767]
["bitfinex","ETHUSD",1754869376631,1e-08,4251.1,4251.0,10.02168767]
["bitfinex","ETHUSD",1754869376941,1e-08,4251.1,4251.0,9.61856467]
["bitfinex","ETHUSD",1754869378557,1e-08,4251.1,4251.0,5.99656467]
["bitfinex","ETHUSD",1754869378757,1e-08,4251.1,4251.0,9.61756467]
["bitfinex","ETHUSD",1754869392378,0.43010001,4251.1,4251.0,9.61756467]
["bitfinex","ETHUSD",1754869393478,1e-08,4251.1,4251.0,5.99656467]
["bitfinex","ETHUSD",1754869393684,0.92820001,4251.1,4251.0,6.06556467]
["bitfinex","ETHUSD",1754869393850,0.92820001,4251.1,4251.0,8.97138767]
["bitfinex","ETHUSD",1754869394669,1e-08,4251.1,4251.0,8.97138767]
["bitfinex","ETHUSD",1754869394854,1e-08,4251.1,4251.0,13.73815144]
["bitfinex","ETHUSD",1754869395056,1e-08,4251.1,4251.0,14.03572031]
["bitfinex","ETHUSD",1754869395246,1e-08,4251.3,4251.2,2.902277]
["bitfinex","ETHUSD",1754869395579,0.04,4251.9,4251.2,2.902277]
["bitfinex","ETHUSD",1754869395580,1e-08,4251.9,4251.7,0.55]
["bitfinex","ETHUSD",1754869395752,1e-08,4252.0,4251.9,9.20357548]
["bitfinex","ETHUSD",1754869396068,0.002,4253.4,4252.1,0.55]
["bitfinex","ETHUSD",1754869396275,0.002,4253.4,4252.8,3.6676]
["bitfinex","ETHUSD",1754869396468,0.002,4253.4,4252.8,9.66150594]
["bitfinex","ETHUSD",1754869396672,0.002,4253.4,4252.8,9.63799202]
["bitfinex","ETHUSD",1754869397072,0.9682,4252.9,4252.8,5.46899202]
["bitfinex","ETHUSD",1754869397279,0.9682,4252.9,4252.8,9.08799202]
["bitfinex","ETHUSD",1754869397461,0.4701,4252.9,4252.8,9.08799202]
["bitfinex","ETHUSD",1754869400689,0.9431,4252.9,4252.8,5.46899202]
["bitfinex","ETHUSD",1754869400893,0.9431,4252.9,4252.8,9.08699202]
["bitfinex","ETHUSD",1754869401091,0.9431,4252.9,4251.7,2.35200037]
["bitfinex","ETHUSD",1754869401092,0.4701,4252.9,4251.7,2.35200037]
["bitfinex","ETHUSD",1754869401296,0.4701,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754869401494,0.4701,4252.9,4252.8,5.96939202]
["bitfinex","ETHUSD",1754869401663,0.9431,4252.9,4252.8,5.96939202]
["bitfinex","ETHUSD",1754869401865,0.9431,4252.9,4252.8,3.618]
["bitfinex","ETHUSD",1754869402070,0.9431,4252.9,4252.6,2.35148953]
["bitfinex","ETHUSD",1754869402272,0.9345,4252.8,4252.7,3.618]
["bitfinex","ETHUSD",1754869406282,0.9345,4252.8,4252.0,2.35182928]
["bitfinex","ETHUSD",1754869406585,0.9345,4252.7,4252.2,2.35169397]
["bitfinex","ETHUSD",1754869406819,0.9345,4252.6,4252.3,3.617]
["bitfinex","ETHUSD",1754869407018,2.39134187,4252.9,4252.3,3.617]
["bitfinex","ETHUSD",1754869407219,0.9345,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754869407517,0.9345,4252.5,4252.4,5.9686132]
["bitfinex","ETHUSD",1754869410648,0.04,4252.9,4252.4,3.617]
["bitfinex","ETHUSD",1754869410834,0.5015,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754869411023,0.5015,4252.9,4252.8,6.08599202]
["bitfinex","ETHUSD",1754869411215,0.04,4252.9,4252.8,6.08599202]
["bitfinex","ETHUSD",1754869411415,0.04,4252.9,4252.8,9.63599202]
["bitfinex","ETHUSD",1754869413746,0.04,4252.9,4252.8,6.08499202]
["bitfinex","ETHUSD",1754869413747,0.9745,4252.9,4252.8,6.08499202]
["bitfinex","ETHUSD",1754869414339,0.5015,4252.9,4252.8,6.08499202]
["bitfinex","ETHUSD",1754869415018,0.5015,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754869415223,0.9745,4252.9,4252.8,3.7336]
["bitfinex","ETHUSD",1754869415458,0.9745,4252.9,4252.8,6.08499202]
["bitfinex","ETHUSD",1754869420126,0.9745,4252.9,4252.8,3.7336]
["bitfinex","ETHUSD",1754869420660,0.9745,4252.9,4252.8,6.08499202]
["bitfinex","ETHUSD",1754869420823,0.9745,4252.9,4252.8,3.7336]
["bitfinex","ETHUSD",1754869421549,0.9745,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1754869421749,0.9745,4252.9,4252.8,3.7336]
["bitfinex","ETHUSD",1754869422145,3.32583673,4252.9,4252.8,3.7336]
["bitfinex","ETHUSD",1754869422461,0.9745,4252.9,4252.8,3.7336]
["bitfinex","ETHUSD",1754869425165,0.9745,4252.9,4251.9,0.001]
["bitfinex","ETHUSD",1754869425166,2.35183443,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1754869425352,2.352277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754869425554,3.99855229,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754869425732,4.93305229,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754869425938,1.40494746,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754869426154,0.4615,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754869426558,2.813777,4251.2,4251.1,0.1186]
["bitfinex","ETHUSD",1754869426734,3.286777,4251.2,4251.1,0.1186]
["bitfinex","ETHUSD",1754869426934,3.50672006,4251.2,4251.1,0.1186]
["bitfinex","ETHUSD",1754869427148,3.286777,4251.2,4251.1,0.1186]
["bitfinex","ETHUSD",1754869428267,0.9345,4251.2,4251.1,0.1186]
["bitfinex","ETHUSD",1754869429040,0.4615,4251.2,4251.1,0.1186]
["bitfinex","ETHUSD",1754869429939,2.813777,4251.2,4251.1,0.1186]
["bitfinex","ETHUSD",1754869430142,3.298377,4251.2,4251.1,0.1186]
["bitfinex","ETHUSD",1754869430840,3.86342599,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754869431052,3.298377,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754869433435,2.813777,4251.2,4250.9,3.6346]
["bitfinex","ETHUSD",1754869433671,2.35234068,4251.1,4250.9,3.6346]
["bitfinex","ETHUSD",1754869433974,0.445,4251.0,4250.9,3.6346]
["bitfinex","ETHUSD",1754869434634,0.445,4251.4,4250.9,3.6346]
["bitfinex","ETHUSD",1754869434840,2.35222928,4251.3,4250.9,3.6346]
["bitfinex","ETHUSD",1754869435340,0.445,4251.2,4250.9,3.6346]
["bitfinex","ETHUSD",1754869435540,2.79712601,4251.5,4250.9,3.6346]
["bitfinex","ETHUSD",1754869435956,2.35217382,4251.4,4250.9,3.6346]
["bitfinex","ETHUSD",1754869436138,2.35233426,4251.1,4250.9,3.6346]
["bitfinex","ETHUSD",1754869436472,0.445,4251.0,4250.9,3.6346]
["bitfinex","ETHUSD",1754869438171,0.445,4251.0,4250.9,3.5346]
["bitfinex","ETHUSD",1754869438474,0.445,4251.0,4250.9,3.616]
["bitfinex","ETHUSD",1754869438841,0.445,4251.0,4250.9,3.7336]
["bitfinex","ETHUSD",1754869440366,0.9296,4251.0,4250.9,3.7336]
["bitfinex","ETHUSD",1754869442794,0.9296,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1754869442987,0.9296,4251.0,4250.9,3.7336]
["bitfinex","ETHUSD",1754869443588,3.28198767,4251.0,4250.9,3.7336]
["bitfinex","ETHUSD",1754869444155,0.445,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1754869444384,3.56172247,4251.0,4250.9,3.7336]
["bitfinex","ETHUSD",1754869445183,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869445557,3.28204301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869447994,3.50118946,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869448195,1.07009119,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869448393,0.1176,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754869448560,0.445,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1754869448767,0.445,4251.2,4250.8,0.1186]
["bitfinex","ETHUSD",1754869448992,2.35224253,4251.3,4250.8,0.1186]
["bitfinex","ETHUSD",1754869449293,0.1176,4251.4,4250.8,0.1186]
["bitfinex","ETHUSD",1754869449464,0.33685078,4251.4,4250.8,0.1186]
["bitfinex","ETHUSD",1754869449663,2.35200155,4251.7,4250.9,2.35239966]
["bitfinex","ETHUSD",1754869449888,2.35205619,4251.6,4251.1,0.1176]
["bitfinex","ETHUSD",1754869450088,0.4068263,4251.6,4251.2,3.616]
["bitfinex","ETHUSD",1754869450283,2.35211101,4251.5,4251.2,3.616]
["bitfinex","ETHUSD",1754869450501,0.445,4251.4,4251.2,3.616]
["bitfinex","ETHUSD",1754869451081,0.445,4251.3,4251.2,3.616]
["bitfinex","ETHUSD",1754869453176,0.66475694,4251.3,4251.2,3.616]
["bitfinex","ETHUSD",1754869453698,0.445,4251.3,4251.2,3.616]
["bitfinex","ETHUSD",1754869453881,0.66475694,4251.3,4251.2,3.616]
["bitfinex","ETHUSD",1754869454599,0.445,4251.3,4251.2,3.616]
["bitfinex","ETHUSD",1754869454898,0.66475694,4251.3,4251.2,3.616]
["bitfinex","ETHUSD",1754869456205,0.21975694,4251.3,4251.2,3.616]
["bitfinex","ETHUSD",1754869456406,0.21975694,4251.3,4251.2,6.461577]
["bitfinex","ETHUSD",1754869457206,0.5083544,4251.9,4251.3,2.35218843]
["bitfinex","ETHUSD",1754869457372,0.2202905,4251.8,4251.2,6.46157643]
["bitfinex","ETHUSD",1754869457578,0.2202905,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754869465992,0.22018322,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754869466192,0.65648322,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754869467425,0.65848322,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754869467920,3.01048359,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754869468695,0.65848322,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754869469128,3.01048359,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754869469426,3.64750093,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754869469624,3.64750093,4251.7,4250.8,0.001]
["bitfinex","ETHUSD",1754869469625,2.35212375,4251.5,4251.2,0.1176]
["bitfinex","ETHUSD",1754869469831,2.57235492,4251.4,4251.2,0.1176]
["bitfinex","ETHUSD",1754869470001,0.22018322,4251.3,4251.2,0.1176]
["bitfinex","ETHUSD",1754869470336,0.65648322,4251.3,4251.2,0.1176]
["bitfinex","ETHUSD",1754869471033,3.50820489,4251.3,4251.2,0.1176]
["bitfinex","ETHUSD",1754869471217,4.09423731,4251.3,4251.2,0.1176]
["bitfinex","ETHUSD",1754869471802,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869472109,0.22018322,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869472431,1.44315572,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1754869472432,0.65648322,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869472628,2.57258179,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754869472808,0.22018322,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869473012,0.65648322,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754869473329,3.00888518,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754869473502,0.22018322,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869473912,0.65648322,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869474930,3.00892623,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869475136,3.50842623,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869475436,4.09528575,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869475826,4.21288575,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869477602,4.21280111,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869478602,7.82780111,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869478803,11.33515245,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869480421,11.96832935,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869480806,7.72015245,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869481007,4.22065245,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869481222,3.71330111,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869481801,4.21280111,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869482027,1.3608581,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869482227,0.33769858,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869482831,0.22009858,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754869483154,0.22009858,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869483332,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869483657,0.65610182,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869484034,0.4363,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869484350,0.65610182,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869486166,0.4363,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869486366,0.65610182,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869487670,3.00854483,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869487825,0.65610182,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869489275,0.4363,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869489457,0.6561933,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869489824,0.2198933,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869490023,0.50657465,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869490024,0.2198933,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869490229,2.79023498,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754869490455,0.2198933,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869490656,2.57233631,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869490967,3.01013631,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869491667,0.6576933,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869491970,0.4378,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869492170,0.6576933,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869492574,0.4378,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869492874,0.2198933,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1754869493025,0.002,4251.3,4250.9,0.4906]
["bitfinex","ETHUSD",1754869493631,0.002,4251.3,4251.0,2.35238334]
["bitfinex","ETHUSD",1754869494448,0.002,4251.3,4250.9,0.4906]
["bitfinex","ETHUSD",1754869494650,0.002,4251.3,4250.8,3.615]
["bitfinex","ETHUSD",1754869495374,0.002,4251.3,4250.9,2.35240561]
["bitfinex","ETHUSD",1754869496276,0.002,4251.3,4250.9,2.35244301]
["bitfinex","ETHUSD",1754869496641,0.2218933,4251.3,4250.9,2.35244301]
["bitfinex","ETHUSD",1754869496842,0.002,4251.3,4250.8,5.96748627]
["bitfinex","ETHUSD",1754869497285,0.002,4251.3,4250.9,2.35241092]
["bitfinex","ETHUSD",1754869497286,0.2218933,4251.3,4250.9,2.35241092]
["bitfinex","ETHUSD",1754869497447,0.002,4251.3,4250.9,2.35241092]
["bitfinex","ETHUSD",1754869497873,0.2218933,4251.3,4250.9,2.35241092]
["bitfinex","ETHUSD",1754869498056,0.002,4251.3,4251.0,2.35237931]
["bitfinex","ETHUSD",1754869498577,0.2218933,4251.3,4251.0,2.35237931]
["bitfinex","ETHUSD",1754869498741,0.002,4251.3,4250.9,2.35243361]
["bitfinex","ETHUSD",1754869499165,0.2218933,4251.3,4250.9,2.35243361]
["bitfinex","ETHUSD",1754869499340,0.2198933,4251.2,4250.9,2.35243361]
["bitfinex","ETHUSD",1754869499845,0.4378,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869500153,0.9011,4251.1,4250.8,3.615]
["bitfinex","ETHUSD",1754869500352,0.4633,4251.0,4250.8,3.615]
["bitfinex","ETHUSD",1754869500589,3.25354301,4250.9,4250.8,3.615]
["bitfinex","ETHUSD",1754869500754,4.05600805,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869501187,7.66900805,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869501387,8.17540345,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869501586,11.80858035,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869501782,11.17540345,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869502152,7.56240345,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869502354,8.19523531,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869502588,1.30868076,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869502789,0.21971362,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869503088,3.00995663,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869503259,0.65751362,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869503460,3.00995663,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869503899,3.47325663,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869504056,4.48149985,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869505186,4.98789525,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869505503,1.66575684,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869505704,0.65751362,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869507977,3.00995663,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869508179,0.65751362,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869510290,0.21971362,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869511689,0.21971362,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869511893,0.21971362,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754869512063,0.21971362,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1754869512392,0.21971362,4251.1,4250.8,2.35349835]
["bitfinex","ETHUSD",1754869512588,0.21971362,4251.0,4250.8,2.35349835]
["bitfinex","ETHUSD",1754869512790,0.21971362,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754869512963,0.21971362,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754869513163,0.002,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754869513379,0.002,4250.9,4250.8,2.84408237]
["bitfinex","ETHUSD",1754869513580,0.002,4250.9,4250.8,2.47108237]
["bitfinex","ETHUSD",1754869513791,0.002,4250.9,4250.8,0.1186]
["bitfinex","ETHUSD",1754869513991,0.4398,4250.9,4250.8,3.614]
["bitfinex","ETHUSD",1754869514492,0.002,4250.9,4250.8,3.614]
["bitfinex","ETHUSD",1754869514699,0.002,4250.9,4250.8,6.57469835]
["bitfinex","ETHUSD",1754869517594,0.002,4250.9,4250.8,6.55339835]
["bitfinex","ETHUSD",1754869517798,0.002,4250.9,4250.8,6.67119835]
["bitfinex","ETHUSD",1754869519497,0.002,4250.9,4250.8,10.22119835]
["bitfinex","ETHUSD",1754869524606,0.002,4251.3,4251.2,2.902277]
["bitfinex","ETHUSD",1754869524778,0.002,4251.3,4251.2,9.513277]
["bitfinex","ETHUSD",1754869524973,0.002,4251.3,4251.2,10.100177]
["bitfinex","ETHUSD",1754869527502,0.002,4251.4,4251.3,5.90222167]
["bitfinex","ETHUSD",1754869527892,0.002,4251.4,4251.3,6.48932167]
["bitfinex","ETHUSD",1754869528090,1e-08,4251.4,4251.3,6.48932167]
["bitfinex","ETHUSD",1754869530618,1e-08,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754869530830,1e-08,4251.9,4251.8,5.90194505]
["bitfinex","ETHUSD",1754869531027,1e-08,4251.9,4251.8,6.48904505]
["bitfinex","ETHUSD",1754869533990,0.002,4252.8,4252.2,2.90172381]
["bitfinex","ETHUSD",1754869534186,0.002,4252.8,4252.2,12.95619863]
["bitfinex","ETHUSD",1754869534421,1e-08,4252.3,4252.2,13.5197814]
["bitfinex","ETHUSD",1754869534717,1e-08,4252.3,4252.2,13.4961324]
["bitfinex","ETHUSD",1754869540928,1e-08,4252.3,4252.2,13.0268324]
["bitfinex","ETHUSD",1754869545724,0.002,4252.8,4252.7,5.90144731]
["bitfinex","ETHUSD",1754869545928,0.002,4252.8,4252.7,9.50944731]
["bitfinex","ETHUSD",1754869546132,0.002,4252.8,4252.7,9.62704731]
["bitfinex","ETHUSD",1754869546133,1e-08,4252.8,4252.7,9.62704731]
["bitfinex","ETHUSD",1754869548104,0.4358,4253.4,4253.1,2.90122616]
["bitfinex","ETHUSD",1754869548303,0.4736,4253.6,4253.1,9.62682616]
["bitfinex","ETHUSD",1754869548645,0.4769,4253.2,4253.1,9.62682616]
["bitfinex","ETHUSD",1754869548843,0.002,4253.2,4253.1,9.62682616]
["bitfinex","ETHUSD",1754869549829,0.4769,4253.2,4253.1,9.62682616]
["bitfinex","ETHUSD",1754869551314,0.002,4253.2,4253.1,9.62682616]
["bitfinex","ETHUSD",1754869552827,1e-08,4253.2,4253.1,9.62682616]
["bitfinex","ETHUSD",1754869553031,1e-08,4253.2,4253.1,10.12442616]
["bitfinex","ETHUSD",1754869553236,1e-08,4253.2,4253.1,10.24222616]
["bitfinex","ETHUSD",1754869553447,1e-08,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754869553739,1e-08,4253.6,4253.5,12.1765151]
["bitfinex","ETHUSD",1754869553943,0.4749,4254.6,4254.5,2.90045246]
["bitfinex","ETHUSD",1754869554239,0.943,4254.6,4254.5,9.50745246]
["bitfinex","ETHUSD",1754869554438,0.4749,4254.6,4254.5,9.50745246]
["bitfinex","ETHUSD",1754869554650,0.4749,4254.6,4254.5,9.62505246]
["bitfinex","ETHUSD",1754869556814,0.4681,4255.1,4254.8,2.35028673]
["bitfinex","ETHUSD",1754869557119,0.044,4255.9,4254.8,5.95628673]
["bitfinex","ETHUSD",1754869557309,0.5149,4254.9,4254.8,6.07388673]
["bitfinex","ETHUSD",1754869557814,0.983,4254.9,4254.8,6.07388673]
["bitfinex","ETHUSD",1754869561044,0.983,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754869561255,0.983,4254.9,4254.8,6.07288673]
["bitfinex","ETHUSD",1754869562630,0.5149,4254.9,4254.8,6.07288673]
["bitfinex","ETHUSD",1754869563049,0.002,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754869563351,0.22117464,4255.8,4255.7,3.605]
["bitfinex","ETHUSD",1754869563732,1.16417464,4255.8,4255.7,5.95478969]
["bitfinex","ETHUSD",1754869564371,1.16404516,4255.8,4255.7,5.95478969]
["bitfinex","ETHUSD",1754869565221,0.945,4255.8,4255.7,5.95478969]
["bitfinex","ETHUSD",1754869565615,0.945,4255.8,4255.7,3.605]
["bitfinex","ETHUSD",1754869573824,0.945,4255.8,4255.7,6.7226]
["bitfinex","ETHUSD",1754869573825,0.4769,4255.8,4255.7,6.7226]
["bitfinex","ETHUSD",1754869574026,0.002,4255.8,4255.7,6.7226]
["bitfinex","ETHUSD",1754869574254,0.945,4255.8,4255.7,6.7226]
["bitfinex","ETHUSD",1754869574527,0.945,4255.8,4255.7,6.7206]
["bitfinex","ETHUSD",1754869574854,0.945,4255.8,4255.7,3.7206]
["bitfinex","ETHUSD",1754869575685,3.29473448,4255.8,4255.7,3.7206]
["bitfinex","ETHUSD",1754869575842,4.08273036,4255.8,4255.7,3.7206]
["bitfinex","ETHUSD",1754869576775,4.08273036,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754869577078,1.73299588,4255.8,4255.7,3.603]
["bitfinex","ETHUSD",1754869577371,1.16415932,4255.8,4255.7,3.603]
["bitfinex","ETHUSD",1754869578264,0.4769,4255.8,4255.7,3.603]
["bitfinex","ETHUSD",1754869579456,0.4738,4255.8,4255.7,3.603]
["bitfinex","ETHUSD",1754869581561,0.9643,4255.8,4255.7,3.603]
["bitfinex","ETHUSD",1754869581763,0.4738,4255.8,4255.7,3.603]
["bitfinex","ETHUSD",1754869582163,0.4738,4255.8,4255.5,0.1176]
["bitfinex","ETHUSD",1754869582471,0.4738,4255.8,4255.6,3.602]
["bitfinex","ETHUSD",1754869582787,0.002,4255.8,4255.6,3.602]
["bitfinex","ETHUSD",1754869583089,0.4738,4255.8,4255.6,3.602]
["bitfinex","ETHUSD",1754869583264,0.4718,4255.7,4255.6,3.602]
["bitfinex","ETHUSD",1754869583440,0.002,4255.8,4255.7,5.89978969]
["bitfinex","ETHUSD",1754869583643,0.002,4255.8,4255.7,6.48088969]
["bitfinex","ETHUSD",1754869583850,0.002,4255.8,4255.7,6.57497369]
["bitfinex","ETHUSD",1754869586846,0.002,4255.8,4255.7,3.761684]
["bitfinex","ETHUSD",1754869587049,0.002,4255.8,4255.7,7.363684]
["bitfinex","ETHUSD",1754869587252,0.002,4255.8,4255.7,9.71347369]
["bitfinex","ETHUSD",1754869590576,0.4738,4255.8,4255.7,9.71347369]
["bitfinex","ETHUSD",1754869591453,0.002,4255.8,4255.7,9.71347369]
["bitfinex","ETHUSD",1754869591654,0.002,4255.8,4255.7,7.363684]
["bitfinex","ETHUSD",1754869591854,0.9643,4255.8,4255.7,3.812684]
["bitfinex","ETHUSD",1754869592088,0.9643,4255.8,4255.7,3.7186]
["bitfinex","ETHUSD",1754869594871,0.9643,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754869595186,0.9643,4255.8,4255.7,3.7186]
["bitfinex","ETHUSD",1754869596780,0.9643,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754869596980,0.9643,4255.8,4255.7,3.7186]
["bitfinex","ETHUSD",1754869599259,0.9643,4255.8,4255.7,3.7176]
["bitfinex","ETHUSD",1754869601690,0.9643,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754869601895,0.9643,4255.8,4255.7,3.7176]
["bitfinex","ETHUSD",1754869606088,4.1048244,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754869606299,3.53406706,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869606494,1.18433258,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869607600,0.9643,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869607817,1.18433258,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869608016,0.9643,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869608314,1.18433258,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869608731,0.9643,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869608938,0.4738,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869609612,0.69383258,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869609921,0.4738,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869610821,0.002,4255.8,4255.7,3.6]
["bitfinex","ETHUSD",1754869612030,0.002,4255.8,4255.7,3.7176]
["bitfinex","ETHUSD",1754869613319,0.002,4255.8,4255.7,9.95238969]
["bitfinex","ETHUSD",1754869613525,0.002,4255.8,4255.7,10.07018969]
["bitfinex","ETHUSD",1754869614027,0.002,4255.8,4255.7,9.95138969]
["bitfinex","ETHUSD",1754869614391,0.002,4255.8,4255.7,6.47018969]
["bitfinex","ETHUSD",1754869614590,0.002,4255.8,4255.7,9.95138969]
["bitfinex","ETHUSD",1754869616523,0.002,4255.8,4255.7,10.04546469]
["bitfinex","ETHUSD",1754869620619,0.002,4255.8,4255.7,5.99386469]
["bitfinex","ETHUSD",1754869620823,0.002,4255.8,4255.7,3.094075]
["bitfinex","ETHUSD",1754869620996,0.931,4255.8,4255.7,3.598]
["bitfinex","ETHUSD",1754869621332,0.4467,4255.8,4255.7,3.598]
["bitfinex","ETHUSD",1754869623028,0.931,4255.8,4255.7,3.598]
["bitfinex","ETHUSD",1754869623389,0.931,4255.8,4255.7,3.7156]
["bitfinex","ETHUSD",1754869623597,3.28073448,4255.8,4255.7,3.7156]
["bitfinex","ETHUSD",1754869623929,3.84816483,4255.8,4255.7,3.7156]
["bitfinex","ETHUSD",1754869624294,3.84816483,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754869624510,4.06807553,4255.8,4255.7,3.7156]
["bitfinex","ETHUSD",1754869625418,0.56943035,4255.8,4255.7,3.7156]
["bitfinex","ETHUSD",1754869625617,0.002,4255.8,4255.7,3.7156]
["bitfinex","ETHUSD",1754869626019,0.002,4255.8,4255.7,6.08888758]
["bitfinex","ETHUSD",1754869626226,0.002,4255.8,4255.7,7.06798969]
["bitfinex","ETHUSD",1754869626546,0.002,4255.8,4255.7,10.06798969]
["bitfinex","ETHUSD",1754869626842,0.002,4255.8,4255.7,10.18578969]
["bitfinex","ETHUSD",1754869627412,0.002,4255.8,4255.7,10.06798969]
["bitfinex","ETHUSD",1754869627622,0.002,4255.8,4255.7,9.61538969]
["bitfinex","ETHUSD",1754869629154,0.002,4255.8,4255.7,7.2656]
["bitfinex","ETHUSD",1754869629315,0.002,4255.8,4255.7,9.61538969]
["bitfinex","ETHUSD",1754869631631,0.002,4255.8,4255.7,9.70947069]
["bitfinex","ETHUSD",1754869633919,0.4467,4255.8,4255.7,9.70947069]
["bitfinex","ETHUSD",1754869634418,0.4467,4255.8,4255.7,3.761681]
["bitfinex","ETHUSD",1754869634618,0.4467,4255.8,4255.7,7.358681]
["bitfinex","ETHUSD",1754869634928,0.4467,4255.8,4255.7,9.70847069]
["bitfinex","ETHUSD",1754869636357,0.002,4255.8,4255.7,9.70847069]
["bitfinex","ETHUSD",1754869643634,0.002,4255.8,4255.7,10.19567069]
["bitfinex","ETHUSD",1754869644263,0.002,4255.8,4255.7,9.70847069]
["bitfinex","ETHUSD",1754869645058,0.002,4255.8,4255.7,10.19567069]
["bitfinex","ETHUSD",1754869645358,0.002,4255.8,4255.7,9.70847069]
["bitfinex","ETHUSD",1754869652993,0.4585,4255.8,4255.7,3.211681]
["bitfinex","ETHUSD",1754869653175,0.9313,4255.8,4255.7,3.806681]
["bitfinex","ETHUSD",1754869653551,0.9313,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754869653785,0.9313,4255.8,4255.7,3.7126]
["bitfinex","ETHUSD",1754869655370,0.9313,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754869655570,1.26379829,4255.8,4255.7,3.7126]
["bitfinex","ETHUSD",1754869656680,0.9313,4255.8,4255.7,3.7126]
["bitfinex","ETHUSD",1754869656847,3.28103448,4255.8,4255.7,3.7126]
["bitfinex","ETHUSD",1754869657048,3.28103448,4255.8,4254.9,1.255769]
["bitfinex","ETHUSD",1754869657049,2.34987447,4255.6,4254.9,0.705769]
["bitfinex","ETHUSD",1754869657247,2.34990012,4255.5,4255.4,0.1176]
["bitfinex","ETHUSD",1754869657453,3.27920012,4255.5,4255.4,3.7126]
["bitfinex","ETHUSD",1754869657788,3.84229376,4255.5,4255.4,3.7126]
["bitfinex","ETHUSD",1754869658286,2.35004321,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754869658489,0.9293,4255.4,4255.0,0.1176]
["bitfinex","ETHUSD",1754869658795,0.9293,4255.4,4255.0,3.7126]
["bitfinex","ETHUSD",1754869658796,2.35012103,4255.1,4255.0,3.7126]
["bitfinex","ETHUSD",1754869659166,3.27942103,4255.1,4255.0,3.7126]
["bitfinex","ETHUSD",1754869659369,3.27942103,4255.1,4255.0,3.595]
["bitfinex","ETHUSD",1754869659562,2.35023149,4254.9,4254.8,3.7136]
["bitfinex","ETHUSD",1754869659759,3.27953149,4254.9,4254.8,3.7136]
["bitfinex","ETHUSD",1754869660161,0.9293,4254.9,4254.8,3.7136]
["bitfinex","ETHUSD",1754869660973,3.27953149,4254.9,4254.8,3.7136]
["bitfinex","ETHUSD",1754869661503,0.9293,4254.9,4254.8,3.7136]
["bitfinex","ETHUSD",1754869662674,3.27953149,4254.9,4254.8,3.7136]
["bitfinex","ETHUSD",1754869662974,3.66377896,4254.9,4254.8,3.7136]
["bitfinex","ETHUSD",1754869663174,3.66377896,4254.9,4254.8,3.596]
["bitfinex","ETHUSD",1754869663482,3.78137896,4254.9,4254.8,3.596]
["bitfinex","ETHUSD",1754869664210,3.78137896,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754869664411,1.43114747,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754869664559,3.78137896,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754869666065,1.43114747,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754869666265,1.0469,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754869666489,0.9293,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754869667499,0.4565,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754869667908,0.1176,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754869667909,0.1176,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754869668093,0.4405,4255.3,4255.2,3.595]
["bitfinex","ETHUSD",1754869668283,3.26871057,4255.3,4255.2,3.595]
["bitfinex","ETHUSD",1754869668598,1.4805579,4255.3,4255.0,3.595]
["bitfinex","ETHUSD",1754869668796,0.9187,4255.2,4255.0,3.595]
["bitfinex","ETHUSD",1754869669094,0.9187,4255.1,4255.0,3.595]
["bitfinex","ETHUSD",1754869670183,0.4782,4255.7,4255.0,3.595]
["bitfinex","ETHUSD",1754869670383,0.4405,4255.1,4255.0,3.595]
["bitfinex","ETHUSD",1754869670590,0.9187,4255.1,4255.0,3.595]
["bitfinex","ETHUSD",1754869671768,0.4405,4255.1,4255.0,5.94517626]
["bitfinex","ETHUSD",1754869671975,0.4405,4255.7,4255.3,2.3500053]
["bitfinex","ETHUSD",1754869672193,0.4405,4255.7,4255.4,2.34995473]
["bitfinex","ETHUSD",1754869672194,0.4405,4255.6,4255.4,2.34995473]
["bitfinex","ETHUSD",1754869672504,0.4782,4255.7,4255.5,3.595]
["bitfinex","ETHUSD",1754869672881,0.002,4255.8,4255.5,3.595]
["bitfinex","ETHUSD",1754869672882,0.002,4255.8,4255.5,5.94488822]
["bitfinex","ETHUSD",1754869673078,0.9187,4255.7,4255.5,3.595]
["bitfinex","ETHUSD",1754869673278,0.002,4255.8,4255.5,3.595]
["bitfinex","ETHUSD",1754869673279,0.9187,4255.6,4255.5,3.595]
["bitfinex","ETHUSD",1754869673488,0.002,4255.8,4255.5,3.595]
["bitfinex","ETHUSD",1754869673489,0.002,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754869673915,0.002,4255.8,4255.7,2.79028969]
["bitfinex","ETHUSD",1754869678111,0.002,4255.8,4255.7,2.90788969]
["bitfinex","ETHUSD",1754869679506,0.4425,4255.8,4255.7,2.90788969]
["bitfinex","ETHUSD",1754869680705,0.002,4255.8,4255.7,2.90788969]
["bitfinex","ETHUSD",1754869680908,0.002,4255.8,4255.7,3.45788969]
["bitfinex","ETHUSD",1754869681216,0.002,4255.8,4255.7,7.06438969]
["bitfinex","ETHUSD",1754869681925,0.002,4255.8,4255.7,6.94658969]
["bitfinex","ETHUSD",1754869682792,0.002,4255.8,4255.7,6.94658969]
["bitfinex","ETHUSD",1754869683602,0.002,4255.8,4255.7,7.06438969]
["bitfinex","ETHUSD",1754869683907,0.002,4255.8,4255.7,6.45788969]
["bitfinex","ETHUSD",1754869684303,0.002,4255.8,4255.7,10.05188969]
["bitfinex","ETHUSD",1754869684908,0.002,4255.8,4255.7,9.50188969]
["bitfinex","ETHUSD",1754869685314,0.002,4255.8,4255.7,9.50088969]
["bitfinex","ETHUSD",1754869685504,0.4425,4255.8,4255.7,9.50088969]
["bitfinex","ETHUSD",1754869686801,0.9207,4255.8,4255.7,6.50088969]
["bitfinex","ETHUSD",1754869687337,0.9207,4255.8,4255.7,4.1511]
["bitfinex","ETHUSD",1754869687522,0.9207,4255.8,4255.7,3.7106]
["bitfinex","ETHUSD",1754869688094,0.9207,4255.8,4255.7,6.06038969]
["bitfinex","ETHUSD",1754869690063,0.002,4255.8,4255.7,6.06038969]
["bitfinex","ETHUSD",1754869690251,0.4425,4255.8,4255.7,6.06038969]
["bitfinex","ETHUSD",1754869690458,0.002,4255.8,4255.7,9.06038969]
["bitfinex","ETHUSD",1754869692257,0.002,4255.8,4255.7,9.50088969]
["bitfinex","ETHUSD",1754869693364,0.002,4255.8,4255.7,9.98958969]
["bitfinex","ETHUSD",1754869693863,0.002,4255.8,4255.7,9.50088969]
["bitfinex","ETHUSD",1754869694453,0.4425,4255.8,4255.7,9.50088969]
["bitfinex","ETHUSD",1754869694663,0.002,4255.8,4255.7,9.50088969]
["bitfinex","ETHUSD",1754869695169,0.4425,4255.8,4255.7,9.50088969]
["bitfinex","ETHUSD",1754869695372,0.002,4255.8,4255.7,9.50088969]
["bitfinex","ETHUSD",1754869699559,0.002,4255.8,4255.7,10.53918969]
["bitfinex","ETHUSD",1754869701537,1e-08,4255.9,4255.8,5.89973448]
["bitfinex","ETHUSD",1754869701737,1e-08,4255.9,4255.8,6.50583448]
["bitfinex","ETHUSD",1754869701974,1e-08,4255.9,4255.8,6.38803448]
["bitfinex","ETHUSD",1754869702968,1e-08,4255.9,4255.8,5.89973448]
["bitfinex","ETHUSD",1754869703156,1e-08,4255.9,4255.8,9.49173448]
["bitfinex","ETHUSD",1754869703470,1e-08,4255.9,4255.8,9.98003448]
["bitfinex","ETHUSD",1754869711971,1e-08,4255.9,4255.8,10.09783448]
["bitfinex","ETHUSD",1754869712973,1e-08,4255.9,4255.8,9.49173448]
["bitfinex","ETHUSD",1754869716377,0.92150001,4255.9,4255.8,9.49173448]
["bitfinex","ETHUSD",1754869718781,0.42990001,4255.9,4255.8,9.49173448]
["bitfinex","ETHUSD",1754869719279,0.92150001,4255.9,4255.8,9.49173448]
["bitfinex","ETHUSD",1754869722355,1e-08,4255.9,4255.8,9.49173448]
["bitfinex","ETHUSD",1754869722555,0.42990001,4255.9,4255.8,8.94173448]
["bitfinex","ETHUSD",1754869722777,0.92150001,4255.9,4255.8,8.94173448]
["bitfinex","ETHUSD",1754869729496,0.92150001,4255.9,4255.8,8.94273448]
["bitfinex","ETHUSD",1754869729811,1e-08,4255.9,4255.8,8.94273448]
["bitfinex","ETHUSD",1754869730681,0.43590001,4255.9,4255.8,8.94273448]
["bitfinex","ETHUSD",1754869732079,0.92280001,4255.9,4255.8,8.94273448]
["bitfinex","ETHUSD",1754869733990,0.43590001,4255.9,4255.8,8.94273448]
["bitfinex","ETHUSD",1754869734189,0.92280001,4255.9,4255.8,8.94273448]
["bitfinex","ETHUSD",1754869734801,0.92280001,4255.9,4255.8,5.94273448]
["bitfinex","ETHUSD",1754869735206,1e-08,4255.9,4255.8,5.94273448]
["bitfinex","ETHUSD",1754869735726,1e-08,4255.9,4255.8,9.49273448]
["bitfinex","ETHUSD",1754869736113,1e-08,4255.9,4255.8,9.95223448]
["bitfinex","ETHUSD",1754869736425,1e-08,4255.9,4255.8,10.18763448]
["bitfinex","ETHUSD",1754869740392,1e-08,4255.9,4255.8,9.61033448]
["bitfinex","ETHUSD",1754869741297,1e-08,4255.9,4255.8,6.01833448]
["bitfinex","ETHUSD",1754869741521,1e-08,4255.9,4255.8,9.60733448]
["bitfinex","ETHUSD",1754869741725,1e-08,4255.9,4255.8,6.01833448]
["bitfinex","ETHUSD",1754869741939,0.43590001,4255.9,4255.8,9.60733448]
["bitfinex","ETHUSD",1754869742098,0.43590001,4255.9,4255.8,9.05733448]
["bitfinex","ETHUSD",1754869742301,0.92280001,4255.9,4255.8,9.05733448]
["bitfinex","ETHUSD",1754869742914,0.92280001,4255.9,4255.8,6.05733448]
["bitfinex","ETHUSD",1754869743323,0.92280001,4255.9,4255.8,9.05733448]
["bitfinex","ETHUSD",1754869745727,0.92280001,4255.9,4255.8,6.05733448]
["bitfinex","ETHUSD",1754869745932,0.92280001,4255.9,4255.8,2.46833448]
["bitfinex","ETHUSD",1754869746134,0.92280001,4255.9,4255.8,6.05733448]
["bitfinex","ETHUSD",1754869748917,0.92280001,4255.9,4255.8,5.93873448]
["bitfinex","ETHUSD",1754869749431,0.92280001,4255.9,4255.8,3.589]
["bitfinex","ETHUSD",1754869750247,0.92280001,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754869750415,0.92280001,4255.9,4255.8,3.589]
["bitfinex","ETHUSD",1754869750607,0.92280001,4255.9,4255.8,3.59]
["bitfinex","ETHUSD",1754869750814,1.27203025,4255.9,4255.8,3.59]
["bitfinex","ETHUSD",1754869751031,1.27203025,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754869751215,0.92280001,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754869751427,0.92280001,4255.9,4255.8,3.589]
["bitfinex","ETHUSD",1754869751743,0.92280001,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754869751921,0.92280001,4255.9,4255.8,3.589]
["bitfinex","ETHUSD",1754869752717,0.92280001,4255.9,4255.8,5.93973448]
["bitfinex","ETHUSD",1754869752954,0.92280001,4255.9,4255.8,2.35073448]
["bitfinex","ETHUSD",1754869753114,0.92280001,4255.9,4255.8,5.93973448]
["bitfinex","ETHUSD",1754869753459,1e-08,4255.9,4255.8,6.05733448]
["bitfinex","ETHUSD",1754869759221,0.44750001,4255.9,4255.8,6.05733448]
["bitfinex","ETHUSD",1754869760121,0.44750001,4255.9,4255.8,2.46833448]
["bitfinex","ETHUSD",1754869760349,0.92980001,4255.9,4255.8,6.05633448]
["bitfinex","ETHUSD",1754869762222,0.92980001,4255.9,4255.8,5.93873448]
["bitfinex","ETHUSD",1754869763124,0.92980001,4255.9,4255.8,2.35073448]
["bitfinex","ETHUSD",1754869763447,0.92980001,4255.9,4255.8,5.93873448]
["bitfinex","ETHUSD",1754869766063,1e-08,4255.9,4255.8,5.93873448]
["bitfinex","ETHUSD",1754869766359,1e-08,4255.9,4255.8,6.05633448]
["bitfinex","ETHUSD",1754869768226,0.44750001,4255.9,4255.8,6.05633448]
["bitfinex","ETHUSD",1754869771828,0.44750001,4255.9,4255.8,2.46833448]
["bitfinex","ETHUSD",1754869772033,0.92980001,4255.9,4255.8,6.05633448]
["bitfinex","ETHUSD",1754869776333,1e-08,4255.9,4255.8,6.05633448]
["bitfinex","ETHUSD",1754869779441,1e-08,4255.9,4255.8,7.09673448]
["bitfinex","ETHUSD",1754869779631,1e-08,4255.9,4255.8,10.09673448]
["bitfinex","ETHUSD",1754869780967,1e-08,4255.9,4255.8,9.60633448]
["bitfinex","ETHUSD",1754869781265,1e-08,4255.9,4255.8,13.51789207]
["bitfinex","ETHUSD",1754869781446,1e-08,4256.3,4256.2,5.89951365]
["bitfinex","ETHUSD",1754869781632,0.002,4256.8,4256.2,5.89951365]
["bitfinex","ETHUSD",1754869781633,0.002,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1754869781840,0.002,4256.8,4256.7,6.05383767]
["bitfinex","ETHUSD",1754869782041,0.002,4256.8,4256.7,6.54423767]
["bitfinex","ETHUSD",1754869782236,0.002,4256.8,4256.7,7.24978867]
["bitfinex","ETHUSD",1754869782840,0.4495,4256.8,4256.7,6.75938867]
["bitfinex","ETHUSD",1754869783182,0.9318,4256.8,4256.7,3.17238867]
["bitfinex","ETHUSD",1754869783353,0.9318,4256.8,4256.7,6.75938867]
["bitfinex","ETHUSD",1754869783665,0.4495,4256.8,4256.7,6.75938867]
["bitfinex","ETHUSD",1754869783864,0.002,4256.8,4256.7,6.75938867]
["bitfinex","ETHUSD",1754869784036,0.9318,4256.8,4256.7,6.75938867]
["bitfinex","ETHUSD",1754869784239,0.9318,4256.8,4256.7,4.292551]
["bitfinex","ETHUSD",1754869784468,0.9318,4256.8,4256.7,5.93623767]
["bitfinex","ETHUSD",1754869784665,0.9318,4256.8,4256.7,3.587]
["bitfinex","ETHUSD",1754869785774,0.9318,4256.8,4256.7,5.93623767]
["bitfinex","ETHUSD",1754869786972,0.9318,4256.8,4256.7,3.587]
["bitfinex","ETHUSD",1754869787968,0.9318,4256.8,4256.7,5.93623767]
["bitfinex","ETHUSD",1754869788176,0.9318,4256.8,4256.7,3.587]
["bitfinex","ETHUSD",1754869789071,0.9318,4256.8,4256.7,5.93623767]
["bitfinex","ETHUSD",1754869789274,0.9318,4256.8,4256.7,3.587]
["bitfinex","ETHUSD",1754869789644,0.9318,4256.8,4256.7,5.93623767]
["bitfinex","ETHUSD",1754869792346,0.002,4256.8,4256.7,5.93623767]
["bitfinex","ETHUSD",1754869792677,0.002,4256.8,4256.7,6.05383767]
["bitfinex","ETHUSD",1754869792973,0.4636,4256.8,4256.7,6.05383767]
["bitfinex","ETHUSD",1754869793152,0.002,4256.8,4256.7,6.05383767]
["bitfinex","ETHUSD",1754869794281,1e-08,4256.8,4256.7,9.54663767]
["bitfinex","ETHUSD",1754869794582,1.000093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754869794763,1.000093,4257.3,4257.2,6.05256175]
["bitfinex","ETHUSD",1754869796777,1.461693,4257.3,4257.2,2.46656175]
["bitfinex","ETHUSD",1754869796977,1.940293,4257.3,4257.2,6.05256175]
["bitfinex","ETHUSD",1754869797350,1.461693,4257.3,4257.2,6.05256175]
["bitfinex","ETHUSD",1754869798292,1.000093,4257.3,4257.2,6.05256175]
["bitfinex","ETHUSD",1754869798684,1.461693,4257.3,4257.2,6.05256175]
["bitfinex","ETHUSD",1754869800204,1.461693,4257.3,4257.2,2.46656175]
["bitfinex","ETHUSD",1754869800493,1.461693,4257.3,4257.2,6.05156175]
["bitfinex","ETHUSD",1754869801389,1.940293,4257.3,4257.2,5.93396175]
["bitfinex","ETHUSD",1754869804321,2.1460823,4257.3,4257.2,5.93396175]
["bitfinex","ETHUSD",1754869806524,1.461693,4257.3,4257.2,5.93396175]
["bitfinex","ETHUSD",1754869809296,1.940293,4257.3,4257.2,5.93396175]
["bitfinex","ETHUSD",1754869811632,1.461693,4257.3,4257.2,5.93396175]
["bitfinex","ETHUSD",1754869812020,1.000093,4257.3,4257.2,5.93396175]
["bitfinex","ETHUSD",1754869812417,1.000093,4257.3,4257.2,6.05156175]
["bitfinex","ETHUSD",1754869812622,1.000093,4257.3,4257.2,6.54436175]
["bitfinex","ETHUSD",1754869812931,1.000093,4257.3,4257.2,6.05156175]
["bitfinex","ETHUSD",1754869815006,1.461693,4257.3,4257.2,6.05156175]
["bitfinex","ETHUSD",1754869815206,1.000093,4257.3,4257.2,6.05156175]
["bitfinex","ETHUSD",1754869815419,1.002093,4257.3,4257.2,6.05156175]
["bitfinex","ETHUSD",1754869816634,1.463693,4257.3,4257.2,6.05156175]
["bitfinex","ETHUSD",1754869817009,1.942293,4257.3,4257.2,5.93296175]
["bitfinex","ETHUSD",1754869817205,2.1365223,4257.3,4257.2,5.93296175]
["bitfinex","ETHUSD",1754869821138,2.35651862,4257.3,4257.2,5.93296175]
["bitfinex","ETHUSD",1754869822216,2.16228932,4257.3,4257.2,5.93296175]
["bitfinex","ETHUSD",1754869824131,2.16228932,4257.3,4257.2,3.584]
["bitfinex","ETHUSD",1754869825350,2.16228932,4257.3,4257.2,5.93296175]
["bitfinex","ETHUSD",1754869826819,2.16239959,4257.3,4257.2,5.93296175]
["bitfinex","ETHUSD",1754869830449,2.16239959,4257.3,4257.2,3.584]
["bitfinex","ETHUSD",1754869830656,2.16239959,4257.3,4257.2,5.93296175]
["bitfinex","ETHUSD",1754869830856,1.91179955,4257.3,4257.0,2.34907211]
["bitfinex","ETHUSD",1754869831058,1.13850659,4257.2,4257.1,3.583]
["bitfinex","ETHUSD",1754869832063,1.13850659,4257.2,4256.8,2.35016659]
["bitfinex","ETHUSD",1754869832230,0.1176,4257.0,4256.8,0.001]
["bitfinex","ETHUSD",1754869832430,0.22012402,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869832750,1.26413642,4256.9,4256.8,3.584]
["bitfinex","ETHUSD",1754869832947,1.26413642,4256.9,4256.8,5.93318248]
["bitfinex","ETHUSD",1754869833128,1.26413642,4256.9,4256.8,3.584]
["bitfinex","ETHUSD",1754869833941,1.26413642,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869834135,1.26413642,4256.9,4256.8,3.584]
["bitfinex","ETHUSD",1754869837940,0.22012402,4256.9,4256.8,3.584]
["bitfinex","ETHUSD",1754869838146,0.33772402,4257.2,4257.0,2.34906029]
["bitfinex","ETHUSD",1754869838460,0.33772402,4257.2,4256.8,3.584]
["bitfinex","ETHUSD",1754869838461,0.5639,4257.2,4256.9,2.34911428]
["bitfinex","ETHUSD",1754869838673,0.66621491,4257.1,4257.0,3.583]
["bitfinex","ETHUSD",1754869838978,0.66621491,4257.1,4257.0,5.93207211]
["bitfinex","ETHUSD",1754869839280,0.21991491,4257.1,4257.0,5.93207211]
["bitfinex","ETHUSD",1754869839578,0.21991491,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754869839779,1.002093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754869840075,1.002093,4257.3,4257.2,6.41916175]
["bitfinex","ETHUSD",1754869842959,1.002093,4257.3,4257.2,5.93196175]
["bitfinex","ETHUSD",1754869845183,1.002093,4257.3,4257.2,5.93096175]
["bitfinex","ETHUSD",1754869845583,1.448393,4257.3,4257.2,5.93096175]
["bitfinex","ETHUSD",1754869846352,1.002093,4257.3,4257.2,5.93096175]
["bitfinex","ETHUSD",1754869846558,1.002093,4257.3,4257.2,6.65356175]
["bitfinex","ETHUSD",1754869846882,1.002093,4257.3,4257.2,7.35903475]
["bitfinex","ETHUSD",1754869847255,1.002093,4257.3,4257.2,7.24123475]
["bitfinex","ETHUSD",1754869847668,1.002093,4257.3,4257.2,3.17203475]
["bitfinex","ETHUSD",1754869847953,1.002093,4257.3,4257.2,6.75403475]
["bitfinex","ETHUSD",1754869857121,1.444293,4257.3,4257.2,6.75403475]
["bitfinex","ETHUSD",1754869859192,1.444293,4257.3,4257.2,3.17203475]
["bitfinex","ETHUSD",1754869859393,1.926193,4257.3,4257.2,6.75303475]
["bitfinex","ETHUSD",1754869859777,1.926193,4257.3,4257.2,6.04756175]
["bitfinex","ETHUSD",1754869860998,1.444293,4257.3,4257.2,6.04756175]
["bitfinex","ETHUSD",1754869864501,1.444293,4257.3,4257.2,6.75311975]
["bitfinex","ETHUSD",1754869865872,1.002093,4257.3,4257.2,6.75311975]
["bitfinex","ETHUSD",1754869866696,1.002093,4257.3,4257.2,7.22691975]
["bitfinex","ETHUSD",1754869867299,1.002093,4257.3,4257.2,6.75311975]
["bitfinex","ETHUSD",1754869868869,1.002093,4257.3,4257.2,7.22691975]
["bitfinex","ETHUSD",1754869872187,1.002093,4257.3,4257.2,6.75311975]
["bitfinex","ETHUSD",1754869872784,1.002093,4257.3,4257.2,3.17211975]
["bitfinex","ETHUSD",1754869873090,1.002093,4257.3,4257.2,6.75211975]
["bitfinex","ETHUSD",1754869880193,1.932493,4257.3,4257.2,6.75111975]
["bitfinex","ETHUSD",1754869880821,1.466093,4257.3,4257.2,6.75111975]
["bitfinex","ETHUSD",1754869881921,1.002093,4257.3,4257.2,6.75111975]
["bitfinex","ETHUSD",1754869882109,1.002093,4257.3,4257.2,10.23291975]
["bitfinex","ETHUSD",1754869884826,1.002093,4257.3,4257.2,9.75111975]
["bitfinex","ETHUSD",1754869888522,1.466093,4257.3,4257.2,9.75011975]
["bitfinex","ETHUSD",1754869889204,1.002093,4257.3,4257.2,9.75011975]
["bitfinex","ETHUSD",1754869894451,1.002093,4257.3,4257.2,10.30011975]
["bitfinex","ETHUSD",1754869895915,1.466093,4257.3,4257.2,10.30011975]
["bitfinex","ETHUSD",1754869896855,1.466093,4257.3,4257.2,9.75011975]
["bitfinex","ETHUSD",1754869897737,1.932493,4257.3,4257.2,9.75011975]
["bitfinex","ETHUSD",1754869898146,1.932493,4257.3,4257.2,9.04456175]
["bitfinex","ETHUSD",1754869901832,1.002093,4257.3,4257.2,9.04456175]
["bitfinex","ETHUSD",1754869902146,1.002093,4257.3,4257.2,9.75002075]
["bitfinex","ETHUSD",1754869902541,1.466093,4257.3,4257.2,9.75002075]
["bitfinex","ETHUSD",1754869910333,1.466093,4257.3,4257.2,3.17202075]
["bitfinex","ETHUSD",1754869910532,1.6593423,4257.3,4257.2,6.74902075]
["bitfinex","ETHUSD",1754869910737,1.466093,4257.3,4257.2,6.74902075]
["bitfinex","ETHUSD",1754869910942,1.466093,4257.3,4257.2,6.04356175]
["bitfinex","ETHUSD",1754869912565,1.466093,4257.3,4257.2,6.74907975]
["bitfinex","ETHUSD",1754869914696,1.002093,4257.3,4257.2,6.74907975]
["bitfinex","ETHUSD",1754869915489,1.430093,4257.3,4257.2,6.74907975]
["bitfinex","ETHUSD",1754869915861,1.880793,4257.3,4257.2,6.74907975]
["bitfinex","ETHUSD",1754869917569,1.880793,4257.3,4257.2,3.17207975]
["bitfinex","ETHUSD",1754869917766,1.880793,4257.3,4257.2,6.74807975]
["bitfinex","ETHUSD",1754869918677,1.430093,4257.3,4257.2,6.74807975]
["bitfinex","ETHUSD",1754869923479,1.002093,4257.3,4257.2,6.74807975]
["bitfinex","ETHUSD",1754869926167,1.002093,4257.3,4257.2,3.17207975]
["bitfinex","ETHUSD",1754869926381,1.880793,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869926577,1.880793,4257.3,4257.2,3.17207975]
["bitfinex","ETHUSD",1754869926781,1.880793,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869929301,1.002093,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869929504,1.430093,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869933185,1.880793,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869941703,1.430093,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869945988,1.925693,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869947213,1.430093,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869947817,1.380093,4257.3,4257.2,6.74707975]
["bitfinex","ETHUSD",1754869950915,1.875693,4257.3,4257.2,6.74507975]
["bitfinex","ETHUSD",1754869952116,2.0632623,4257.3,4257.1,2.34900954]
["bitfinex","ETHUSD",1754869952419,2.0632623,4257.3,4256.8,0.1186]
["bitfinex","ETHUSD",1754869952420,1.1396623,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869952628,1.1396623,4257.3,4257.2,3.573]
["bitfinex","ETHUSD",1754869952920,2.0813623,4257.3,4257.2,3.573]
["bitfinex","ETHUSD",1754869953587,2.0813623,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1754869953791,1.16159623,4257.2,4256.9,3.573]
["bitfinex","ETHUSD",1754869953990,1.27919623,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754869954216,0.83309623,4257.2,4257.1,5.92201693]
["bitfinex","ETHUSD",1754869954794,1.27919623,4257.2,4257.1,3.573]
["bitfinex","ETHUSD",1754869955198,1.27919623,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754869955515,1.16482892,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754869955695,1.16482892,4257.1,4256.9,2.34911493]
["bitfinex","ETHUSD",1754869955893,0.9417,4257.0,4256.8,0.1186]
["bitfinex","ETHUSD",1754869956109,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869956421,1.0593,4256.9,4256.8,5.92318248]
["bitfinex","ETHUSD",1754869956588,1.18754289,4256.9,4256.8,5.92318248]
["bitfinex","ETHUSD",1754869957626,0.1176,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754869957808,0.952093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754869959094,1.398193,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754869959508,0.952093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754869960302,1.893793,4257.3,4257.1,2.34901631]
["bitfinex","ETHUSD",1754869960526,0.1176,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754869960731,1.1036723,4257.3,4256.9,3.573]
["bitfinex","ETHUSD",1754869960901,1.1036723,4257.3,4257.0,3.573]
["bitfinex","ETHUSD",1754869961223,3.29066677,4257.2,4257.1,3.573]
["bitfinex","ETHUSD",1754869961426,3.29066677,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754869961427,1.38113391,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754869961601,0.9417,4257.1,4256.9,3.573]
["bitfinex","ETHUSD",1754869961800,0.9417,4257.0,4256.9,3.573]
["bitfinex","ETHUSD",1754869962209,0.4461,4257.0,4256.9,3.573]
["bitfinex","ETHUSD",1754869962560,0.4461,4257.0,4256.9,5.92212729]
["bitfinex","ETHUSD",1754869963710,2.0453723,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754869963922,1.5497723,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869964134,1.398193,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869969128,0.952093,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869969540,1.384093,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869969718,1.865793,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869969915,1.865793,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754869970131,2.0523723,4257.3,4257.1,2.34900862]
["bitfinex","ETHUSD",1754869970448,2.0523723,4257.3,4256.9,3.05472965]
["bitfinex","ETHUSD",1754869970449,0.952093,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869970656,0.952093,4257.3,4257.2,3.573]
["bitfinex","ETHUSD",1754869971018,1.865793,4257.3,4257.2,3.573]
["bitfinex","ETHUSD",1754869971219,1.865793,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869971445,1.983393,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869971649,1.501693,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869971814,1.069693,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869972516,0.952093,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869977035,1.384093,4257.3,4257.2,5.92196175]
["bitfinex","ETHUSD",1754869979659,1.384093,4257.3,4257.2,5.92096175]
["bitfinex","ETHUSD",1754869980027,0.952093,4257.3,4257.2,5.92096175]
["bitfinex","ETHUSD",1754869981827,1.384093,4257.3,4257.2,5.92096175]
["bitfinex","ETHUSD",1754869984058,0.952093,4257.3,4257.2,5.92096175]
["bitfinex","ETHUSD",1754869984262,1.865793,4257.3,4257.2,5.92096175]
["bitfinex","ETHUSD",1754869984825,1.865793,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1754869985031,1.2680323,4257.3,4257.1,3.572]
["bitfinex","ETHUSD",1754869985260,1.2680323,4257.3,4257.1,5.92097217]
["bitfinex","ETHUSD",1754869985463,1.2680323,4257.3,4257.1,3.572]
["bitfinex","ETHUSD",1754869985769,1.2680323,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1754869985770,0.9137,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754869985952,0.9137,4257.2,4256.9,3.572]
["bitfinex","ETHUSD",1754869986154,0.1176,4257.0,4256.9,3.572]
["bitfinex","ETHUSD",1754869986353,1.0313,4257.0,4256.9,3.572]
["bitfinex","ETHUSD",1754869987573,1.0313,4257.0,4256.8,0.001]
["bitfinex","ETHUSD",1754869987752,0.1176,4257.0,4256.9,3.572]
["bitfinex","ETHUSD",1754869988327,1.0313,4257.0,4256.9,3.572]
["bitfinex","ETHUSD",1754869988561,1.31560535,4257.0,4256.9,3.572]
["bitfinex","ETHUSD",1754869988975,1.31560535,4257.0,4256.9,5.92112729]
["bitfinex","ETHUSD",1754869989358,1.31560535,4257.0,4256.9,3.572]
["bitfinex","ETHUSD",1754869990376,1.31560535,4257.0,4256.9,5.92112729]
["bitfinex","ETHUSD",1754869990578,1.31560535,4257.0,4256.9,3.572]
["bitfinex","ETHUSD",1754869990804,1.31560535,4257.0,4256.8,0.001]
["bitfinex","ETHUSD",1754869990949,0.35151897,4256.9,4256.8,3.573]
["bitfinex","ETHUSD",1754869991150,1.26521897,4256.9,4256.8,3.573]
["bitfinex","ETHUSD",1754869991878,3.61434626,4256.9,4256.8,3.573]
["bitfinex","ETHUSD",1754869992559,1.26521897,4256.9,4256.8,3.573]
["bitfinex","ETHUSD",1754869994857,3.61434626,4256.9,4256.8,3.573]
["bitfinex","ETHUSD",1754869995058,1.26521897,4256.9,4256.8,3.573]
["bitfinex","ETHUSD",1754869996082,1.26521897,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869996260,3.61434626,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869996455,1.26521897,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869997886,3.61434626,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869998403,3.61399863,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869999756,6.61399863,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754869999957,7.12094463,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870002069,4.29011734,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870002561,4.75301734,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870002762,7.10214463,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870003789,7.80214463,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870008062,7.91124463,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870008264,8.37414463,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870008698,6.02501734,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870008901,8.37414463,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870010101,6.02501734,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870010483,5.13011734,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870010671,1.05117134,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870010876,0.83156054,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870011067,1.05117134,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870011273,0.8176,4256.9,4256.8,2.35018248]
["bitfinex","ETHUSD",1754870011500,0.8176,4256.9,4256.8,2.83878248]
["bitfinex","ETHUSD",1754870011871,0.8176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870019311,0.8176,4256.9,4256.8,2.35018248]
["bitfinex","ETHUSD",1754870019514,0.8176,4256.9,4256.8,2.83878248]
["bitfinex","ETHUSD",1754870020011,0.1176,4256.9,4256.8,2.95658248]
["bitfinex","ETHUSD",1754870020386,0.2200536,4257.2,4256.8,0.6074]
["bitfinex","ETHUSD",1754870020585,0.1176,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754870020812,0.1176,4257.2,4257.1,6.52641693]
["bitfinex","ETHUSD",1754870021010,0.1176,4257.2,4257.1,6.40861693]
["bitfinex","ETHUSD",1754870021914,0.952093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754870022081,0.952093,4257.3,4257.2,2.95536175]
["bitfinex","ETHUSD",1754870022286,0.952093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754870022495,0.952093,4257.3,4257.2,5.91996175]
["bitfinex","ETHUSD",1754870023610,0.952093,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1754870023611,1.887693,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1754870023790,0.1176,4257.1,4256.9,3.57]
["bitfinex","ETHUSD",1754870023992,0.9356,4257.0,4256.9,3.57]
["bitfinex","ETHUSD",1754870024716,0.4727,4257.0,4256.9,3.57]
["bitfinex","ETHUSD",1754870024913,0.1176,4257.1,4256.9,5.91911827]
["bitfinex","ETHUSD",1754870025100,0.1176,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754870025300,0.1176,4257.1,4256.9,3.57]
["bitfinex","ETHUSD",1754870025301,0.1176,4257.2,4256.9,5.91912123]
["bitfinex","ETHUSD",1754870025521,0.5903,4257.2,4256.9,5.91912123]
["bitfinex","ETHUSD",1754870025989,0.5903,4257.2,4257.0,2.34906544]
["bitfinex","ETHUSD",1754870026587,0.1176,4257.2,4256.9,3.57]
["bitfinex","ETHUSD",1754870026788,0.1176,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754870027214,0.1176,4257.2,4257.1,2.83761693]
["bitfinex","ETHUSD",1754870028011,0.1176,4257.2,4257.1,3.57]
["bitfinex","ETHUSD",1754870028518,0.581,4257.2,4257.1,3.57]
["bitfinex","ETHUSD",1754870028884,0.1176,4257.2,4257.1,5.91901693]
["bitfinex","ETHUSD",1754870029935,0.952093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754870030237,0.952093,4257.3,4257.2,2.83286175]
["bitfinex","ETHUSD",1754870030388,0.952093,4257.3,4257.2,2.95066175]
["bitfinex","ETHUSD",1754870031019,0.952093,4257.3,4257.2,2.83286175]
["bitfinex","ETHUSD",1754870031225,0.952093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754870036023,0.952093,4257.3,4257.2,5.91896175]
["bitfinex","ETHUSD",1754870036024,1.533093,4257.3,4257.2,5.91896175]
["bitfinex","ETHUSD",1754870039853,1.533093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754870040053,2.016593,4257.3,4257.2,5.91796175]
["bitfinex","ETHUSD",1754870040256,2.016593,4257.3,4257.2,3.569]
["bitfinex","ETHUSD",1754870040553,2.2182523,4257.3,4257.1,3.569]
["bitfinex","ETHUSD",1754870040723,0.9469,4257.2,4257.1,3.569]
["bitfinex","ETHUSD",1754870041056,1.0645,4257.2,4257.1,3.569]
["bitfinex","ETHUSD",1754870043755,1.2842874,4257.2,4256.8,3.57]
["bitfinex","ETHUSD",1754870043921,1.38851263,4257.1,4256.8,3.57]
["bitfinex","ETHUSD",1754870044110,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870044513,1.0645,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870045829,1.28430318,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870046035,1.43491602,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870051452,0.1176,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870051649,0.1176,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870051940,0.1176,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870052148,0.581,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870053732,0.581,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870053927,0.581,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870054143,0.581,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870054544,1.0645,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870055662,0.581,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870056235,0.581,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870056946,0.581,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870060298,0.1176,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870063884,0.5813,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870064681,0.5813,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870065082,1.0695,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870065287,1.0695,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870065650,0.5813,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870068383,0.5813,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870069384,0.80118572,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870069559,0.5813,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870069959,0.80118572,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870070161,0.5813,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870070689,0.80118572,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870070890,0.5813,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870071288,0.80118572,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870071467,0.5813,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870071863,0.80118572,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870072064,0.5813,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870072266,0.80118572,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870072567,0.80152368,4256.9,4256.8,3.571]
["bitfinex","ETHUSD",1754870073097,0.80152368,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870075111,0.33782368,4256.9,4256.8,5.92018248]
["bitfinex","ETHUSD",1754870076008,0.33782368,4256.9,4256.8,2.35018248]
["bitfinex","ETHUSD",1754870076168,0.80152368,4256.9,4256.8,5.91918248]
["bitfinex","ETHUSD",1754870076363,0.80152368,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870077461,0.80152368,4256.9,4256.8,5.91918248]
["bitfinex","ETHUSD",1754870077913,0.80152368,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870078108,0.80155387,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870078500,0.80155387,4256.9,4256.8,5.91918248]
["bitfinex","ETHUSD",1754870080097,0.80155387,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870080401,1.28975387,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870080569,1.46936051,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870081296,0.98116051,4256.9,4256.8,5.91918248]
["bitfinex","ETHUSD",1754870081502,0.80155387,4256.9,4256.8,5.91918248]
["bitfinex","ETHUSD",1754870082818,0.80155387,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870083632,0.80155387,4256.9,4256.8,5.91918248]
["bitfinex","ETHUSD",1754870083838,0.80155387,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870084337,0.80155387,4256.9,4256.8,5.91918248]
["bitfinex","ETHUSD",1754870085307,0.80155387,4256.9,4256.8,3.57]
["bitfinex","ETHUSD",1754870085738,1.46936051,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870086037,4.77781392,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870086237,4.14519372,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870086567,4.84519372,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870086844,7.84519372,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870087055,9.56050075,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870087234,7.21137346,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870087406,6.99111959,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870087607,9.56051744,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870088217,8.92789724,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870090727,8.92771301,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870091363,6.57858572,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870094276,8.92771301,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870094474,6.57858572,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870095134,2.62668572,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870095341,1.03768633,4256.9,4256.8,5.91818248]
["bitfinex","ETHUSD",1754870095984,0.8176,4256.9,4256.8,5.91818248]
["bitfinex","ETHUSD",1754870097377,1.03758337,4256.9,4256.8,5.91818248]
["bitfinex","ETHUSD",1754870097907,0.8176,4256.9,4256.8,5.91818248]
["bitfinex","ETHUSD",1754870099192,1.03758337,4256.9,4256.8,5.91818248]
["bitfinex","ETHUSD",1754870099403,0.8176,4256.9,4256.8,5.91818248]
["bitfinex","ETHUSD",1754870099978,0.8176,4256.9,4256.8,6.38428248]
["bitfinex","ETHUSD",1754870103814,0.8176,4256.9,4256.8,5.91818248]
["bitfinex","ETHUSD",1754870105107,0.1176,4257.2,4256.8,4.1529]
["bitfinex","ETHUSD",1754870105283,0.952093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754870105481,0.952093,4257.3,4257.2,6.38206175]
["bitfinex","ETHUSD",1754870111023,0.952093,4257.3,4257.2,5.91596175]
["bitfinex","ETHUSD",1754870111622,0.952093,4257.3,4257.2,6.38206175]
["bitfinex","ETHUSD",1754870112118,0.952093,4257.3,4257.2,5.91596175]
["bitfinex","ETHUSD",1754870113054,1.877193,4257.3,4257.2,3.567]
["bitfinex","ETHUSD",1754870113351,1.877193,4257.3,4257.2,5.91596175]
["bitfinex","ETHUSD",1754870114252,1.877193,4257.3,4257.2,3.567]
["bitfinex","ETHUSD",1754870114964,0.952093,4257.3,4257.2,5.91596175]
["bitfinex","ETHUSD",1754870120360,0.952093,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1754870120597,0.5532,4257.2,4257.1,3.566]
["bitfinex","ETHUSD",1754870120807,1.0364,4257.2,4257.1,5.91501693]
["bitfinex","ETHUSD",1754870121296,0.5532,4257.2,4257.1,5.91501693]
["bitfinex","ETHUSD",1754870124857,0.5532,4257.2,4257.1,3.566]
["bitfinex","ETHUSD",1754870125068,0.5532,4257.2,4257.1,5.91501693]
["bitfinex","ETHUSD",1754870125780,0.1176,4257.2,4257.1,5.91501693]
["bitfinex","ETHUSD",1754870129404,0.952093,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754870130310,0.952093,4257.3,4257.2,2.83456175]
["bitfinex","ETHUSD",1754870130878,0.002,4257.7,4257.1,5.91501693]
["bitfinex","ETHUSD",1754870130879,0.002,4257.7,4257.5,2.34879624]
["bitfinex","ETHUSD",1754870131085,0.002,4257.7,4257.6,5.91474107]
["bitfinex","ETHUSD",1754870131390,0.002,4257.7,4257.6,6.51794107]
["bitfinex","ETHUSD",1754870131990,0.002,4257.7,4257.6,6.03234107]
["bitfinex","ETHUSD",1754870134716,0.4376,4257.7,4257.6,6.03234107]
["bitfinex","ETHUSD",1754870134899,0.002,4257.7,4257.6,6.03234107]
["bitfinex","ETHUSD",1754870136818,0.4376,4257.7,4257.6,6.03234107]
["bitfinex","ETHUSD",1754870137019,0.9208,4257.7,4257.6,6.03234107]
["bitfinex","ETHUSD",1754870137218,0.9208,4257.7,4257.6,5.91474107]
["bitfinex","ETHUSD",1754870137518,0.9208,4257.7,4257.6,3.566]
["bitfinex","ETHUSD",1754870138899,1.14065069,4257.7,4257.6,3.566]
["bitfinex","ETHUSD",1754870139421,1.14064242,4257.7,4257.6,3.566]
["bitfinex","ETHUSD",1754870141925,1.14064242,4257.7,4257.6,5.91474107]
["bitfinex","ETHUSD",1754870142093,1.14064242,4257.7,4257.6,3.566]
["bitfinex","ETHUSD",1754870145243,1.27066666,4257.7,4257.6,3.566]
["bitfinex","ETHUSD",1754870146033,1.12066666,4257.7,4257.6,3.566]
["bitfinex","ETHUSD",1754870147937,3.46936666,4257.7,4257.5,3.565]
["bitfinex","ETHUSD",1754870148115,0.33744242,4257.6,4257.5,3.565]
["bitfinex","ETHUSD",1754870148314,1.22654242,4257.6,4257.5,3.565]
["bitfinex","ETHUSD",1754870148514,1.36639909,4257.6,4257.5,3.565]
["bitfinex","ETHUSD",1754870155842,1.36639909,4257.6,4257.3,3.564]
["bitfinex","ETHUSD",1754870156150,1.10894242,4257.5,4257.3,3.564]
["bitfinex","ETHUSD",1754870156352,0.1176,4257.4,4257.3,3.564]
["bitfinex","ETHUSD",1754870156554,1.0067,4257.4,4257.3,3.564]
["bitfinex","ETHUSD",1754870157259,0.5483,4257.4,4257.3,3.564]
["bitfinex","ETHUSD",1754870160588,1.0067,4257.4,4257.3,3.564]
["bitfinex","ETHUSD",1754870161350,0.24045424,4257.4,4257.3,3.564]
["bitfinex","ETHUSD",1754870161578,1.12955424,4257.4,4256.8,0.001]
["bitfinex","ETHUSD",1754870161795,0.21986185,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1754870161982,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870162301,2.46672729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870162504,4.07924975,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870164574,4.079084,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870167408,4.07896769,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870171815,4.07885246,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870173134,7.64385246,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870173343,8.15036398,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870178253,0.72597608,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870178433,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870178758,0.1176,4256.9,4256.8,0.4549]
["bitfinex","ETHUSD",1754870179352,0.1176,4256.9,4256.8,0.7207]
["bitfinex","ETHUSD",1754870179923,0.1176,4256.9,4256.8,0.4549]
["bitfinex","ETHUSD",1754870180122,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870181239,0.1176,4256.9,4256.8,0.4549]
["bitfinex","ETHUSD",1754870181476,0.1176,4256.9,4256.8,0.7207]
["bitfinex","ETHUSD",1754870181645,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870181847,2.68619185,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870182061,3.11709185,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870182479,0.76796456,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870182975,3.11709185,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870183175,4.24876234,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870184445,3.76286234,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870184743,2.68619185,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870186285,3.11709185,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870187488,7.16699185,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870187667,11.30625197,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870187852,7.25635197,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870188057,4.23780696,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870188282,2.68619185,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870188776,0.33706456,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870189983,2.68619185,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870190708,2.68679853,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870191405,0.33767124,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870191708,3.19313636,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870191923,2.68679853,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870192110,0.84400907,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870192424,0.33767124,4256.9,4256.8,0.7207]
["bitfinex","ETHUSD",1754870192715,0.33767124,4256.9,4256.8,3.06988248]
["bitfinex","ETHUSD",1754870192716,0.22007124,4256.9,4256.8,3.06988248]
["bitfinex","ETHUSD",1754870193021,0.22007124,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754870193187,0.22007124,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754870193503,0.50633783,4257.6,4257.4,2.34885141]
["bitfinex","ETHUSD",1754870193504,0.22007124,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754870193888,0.22007124,4257.5,4257.4,0.7197]
["bitfinex","ETHUSD",1754870194100,0.22007124,4257.5,4257.4,0.4539]
["bitfinex","ETHUSD",1754870194513,0.22007124,4257.5,4257.3,3.564]
["bitfinex","ETHUSD",1754870194823,0.22007124,4257.4,4257.3,3.564]
["bitfinex","ETHUSD",1754870195009,0.33767124,4257.6,4257.2,3.563]
["bitfinex","ETHUSD",1754870195842,0.1176,4257.6,4257.2,3.563]
["bitfinex","ETHUSD",1754870196858,0.33767124,4257.6,4257.2,3.563]
["bitfinex","ETHUSD",1754870197560,0.1176,4257.3,4257.2,3.563]
["bitfinex","ETHUSD",1754870201761,0.5485,4257.3,4257.2,3.563]
["bitfinex","ETHUSD",1754870203027,0.5485,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870203028,0.76821692,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870203252,0.9168,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754870203455,2.46672729,4256.9,4256.8,3.564]
["bitfinex","ETHUSD",1754870203649,3.38352729,4256.9,4256.8,3.564]
["bitfinex","ETHUSD",1754870203858,1.0344,4256.9,4256.8,3.564]
["bitfinex","ETHUSD",1754870204368,2.89762729,4256.9,4256.8,3.564]
["bitfinex","ETHUSD",1754870205037,0.5485,4256.9,4256.8,3.564]
["bitfinex","ETHUSD",1754870205661,3.11742134,4256.9,4256.8,3.564]
["bitfinex","ETHUSD",1754870205834,3.60332134,4256.9,4256.8,3.564]
["bitfinex","ETHUSD",1754870206561,4.24918138,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870207656,3.76328138,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870209553,0.76829405,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870209738,3.11742134,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870209939,0.76829405,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870210572,3.11742134,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870210770,0.76829405,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870211344,3.11742134,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870211536,0.33739405,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870211771,0.21979405,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754870211972,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870212152,0.79689405,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870212475,3.14602134,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870212678,3.60832134,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870212837,4.25468502,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870214271,4.03489097,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870214577,4.25477283,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870214867,4.25477433,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870215069,4.49247433,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870215369,1.03748336,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870216145,0.50626734,4257.5,4256.8,0.737]
["bitfinex","ETHUSD",1754870216342,0.1176,4257.1,4256.9,2.34912729]
["bitfinex","ETHUSD",1754870216584,0.1176,4257.1,4257.0,3.563]
["bitfinex","ETHUSD",1754870216886,0.1176,4257.1,4257.0,4.0332]
["bitfinex","ETHUSD",1754870217259,0.21985465,4257.4,4257.0,4.0332]
["bitfinex","ETHUSD",1754870217551,0.50826734,4257.7,4257.0,4.0332]
["bitfinex","ETHUSD",1754870217552,0.1176,4257.3,4257.0,4.0332]
["bitfinex","ETHUSD",1754870218150,0.1176,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870218559,0.33745465,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870218858,0.1176,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870221548,0.33745465,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870222184,0.1176,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870224581,0.8176,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870224987,1.03745465,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870225783,0.8176,4257.3,4257.1,0.4702]
["bitfinex","ETHUSD",1754870225985,0.8176,4257.3,4257.2,0.4702]
["bitfinex","ETHUSD",1754870226187,0.8176,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870226359,0.8176,4257.3,4257.1,0.4702]
["bitfinex","ETHUSD",1754870226551,1.03753543,4257.3,4257.1,0.4702]
["bitfinex","ETHUSD",1754870226758,0.8176,4257.3,4257.1,0.4702]
["bitfinex","ETHUSD",1754870226980,0.8176,4257.3,4257.1,2.81921067]
["bitfinex","ETHUSD",1754870227561,0.8176,4257.3,4257.1,0.4702]
["bitfinex","ETHUSD",1754870227968,0.8176,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870228170,0.8176,4257.3,4257.0,5.9120273]
["bitfinex","ETHUSD",1754870228573,0.8176,4257.3,4257.0,6.3822273]
["bitfinex","ETHUSD",1754870228755,0.8176,4257.3,4257.0,4.0332]
["bitfinex","ETHUSD",1754870229266,0.8176,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870229660,0.8176,4257.3,4257.0,5.91205567]
["bitfinex","ETHUSD",1754870230089,0.8176,4257.3,4257.0,3.563]
["bitfinex","ETHUSD",1754870231083,0.8176,4257.3,4257.1,2.81921594]
["bitfinex","ETHUSD",1754870231401,0.7,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754870231773,0.7,4257.3,4257.2,2.93676175]
["bitfinex","ETHUSD",1754870231976,0.002,4257.7,4257.3,2.34889827]
["bitfinex","ETHUSD",1754870232302,0.002,4257.7,4257.4,3.562]
["bitfinex","ETHUSD",1754870232601,0.002,4257.7,4257.4,5.91083274]
["bitfinex","ETHUSD",1754870232783,0.002,4257.7,4257.4,3.562]
["bitfinex","ETHUSD",1754870233401,0.002,4257.7,4257.4,5.91085088]
["bitfinex","ETHUSD",1754870235176,0.002,4257.7,4257.4,3.562]
["bitfinex","ETHUSD",1754870236077,0.22191736,4257.7,4257.4,3.562]
["bitfinex","ETHUSD",1754870236272,2.5706237,4257.7,4257.4,3.562]
["bitfinex","ETHUSD",1754870236463,0.21991736,4257.6,4257.4,3.562]
["bitfinex","ETHUSD",1754870237709,0.9379,4257.5,4256.8,0.001]
["bitfinex","ETHUSD",1754870237869,0.9379,4257.5,4256.9,3.562]
["bitfinex","ETHUSD",1754870237870,0.1176,4257.3,4256.9,3.562]
["bitfinex","ETHUSD",1754870238072,0.4721,4257.2,4256.9,3.562]
["bitfinex","ETHUSD",1754870240720,0.1176,4257.3,4256.9,5.91112372]
["bitfinex","ETHUSD",1754870240899,0.1176,4257.3,4256.9,3.562]
["bitfinex","ETHUSD",1754870241291,0.33753668,4257.3,4256.9,3.562]
["bitfinex","ETHUSD",1754870241879,0.4721,4257.2,4256.9,3.562]
["bitfinex","ETHUSD",1754870242916,0.4721,4257.1,4256.9,3.562]
["bitfinex","ETHUSD",1754870243114,0.4658,4257.2,4256.9,3.562]
["bitfinex","ETHUSD",1754870243408,2.81476773,4257.2,4256.9,3.562]
["bitfinex","ETHUSD",1754870243620,0.4721,4257.1,4256.9,3.562]
["bitfinex","ETHUSD",1754870244785,0.80970356,4257.3,4256.9,3.562]
["bitfinex","ETHUSD",1754870244979,0.1176,4257.3,4256.9,3.562]
["bitfinex","ETHUSD",1754870245180,0.22000356,4257.3,4257.1,2.34897881]
["bitfinex","ETHUSD",1754870245398,0.22000356,4257.5,4257.2,3.561]
["bitfinex","ETHUSD",1754870245599,0.22000356,4257.5,4257.3,2.34890658]
["bitfinex","ETHUSD",1754870245793,0.22000356,4257.5,4257.2,3.561]
["bitfinex","ETHUSD",1754870249706,0.22000356,4257.4,4257.2,3.561]
["bitfinex","ETHUSD",1754870250012,0.22000356,4257.5,4257.2,3.561]
["bitfinex","ETHUSD",1754870250313,0.33760356,4257.6,4257.3,0.472]
["bitfinex","ETHUSD",1754870250810,0.33760356,4257.6,4257.2,3.561]
["bitfinex","ETHUSD",1754870250811,0.1176,4257.6,4257.2,3.561]
["bitfinex","ETHUSD",1754870251197,0.1176,4257.6,4257.2,6.38191813]
["bitfinex","ETHUSD",1754870252110,0.1176,4257.6,4257.2,4.033]
["bitfinex","ETHUSD",1754870252288,0.1176,4257.6,4257.3,0.472]
["bitfinex","ETHUSD",1754870252794,0.1176,4257.6,4257.3,2.82086134]
["bitfinex","ETHUSD",1754870253288,0.1176,4257.6,4257.3,0.472]
["bitfinex","ETHUSD",1754870253683,0.1176,4257.6,4257.3,2.82087829]
["bitfinex","ETHUSD",1754870254603,0.22214084,4257.7,4257.2,3.561]
["bitfinex","ETHUSD",1754870254879,0.22214084,4257.7,4257.3,2.82086508]
["bitfinex","ETHUSD",1754870255806,0.22214084,4257.7,4257.3,0.472]
["bitfinex","ETHUSD",1754870256125,0.22214084,4257.7,4257.3,2.82088803]
["bitfinex","ETHUSD",1754870256790,0.22214084,4257.7,4257.3,0.472]
["bitfinex","ETHUSD",1754870257192,0.22214084,4257.7,4257.2,5.90995065]
["bitfinex","ETHUSD",1754870258238,0.22214084,4257.7,4257.2,3.561]
["bitfinex","ETHUSD",1754870258522,0.9379,4257.6,4257.2,3.561]
["bitfinex","ETHUSD",1754870258823,0.9379,4257.5,4257.2,3.561]
["bitfinex","ETHUSD",1754870259002,0.4658,4257.5,4257.2,3.561]
["bitfinex","ETHUSD",1754870259197,0.4721,4257.4,4257.2,3.561]
["bitfinex","ETHUSD",1754870260429,0.22014084,4257.6,4257.2,5.90994772]
["bitfinex","ETHUSD",1754870260608,0.4721,4257.4,4257.2,5.90994772]
["bitfinex","ETHUSD",1754870260807,0.22014084,4257.6,4257.2,3.561]
["bitfinex","ETHUSD",1754870260808,0.68594084,4257.6,4257.2,3.561]
["bitfinex","ETHUSD",1754870261031,0.4721,4257.5,4257.2,3.561]
["bitfinex","ETHUSD",1754870261227,0.22014084,4257.6,4257.2,3.561]
["bitfinex","ETHUSD",1754870261397,0.4721,4257.4,4257.2,3.561]
["bitfinex","ETHUSD",1754870262126,0.68594084,4257.6,4257.2,3.561]
["bitfinex","ETHUSD",1754870262429,0.4721,4257.3,4257.2,3.561]
["bitfinex","ETHUSD",1754870265923,0.22014084,4257.4,4257.2,3.561]
["bitfinex","ETHUSD",1754870266228,0.4721,4257.3,4257.2,3.561]
["bitfinex","ETHUSD",1754870270842,0.69224084,4257.3,4257.2,3.561]
["bitfinex","ETHUSD",1754870271440,0.67474084,4257.3,4257.2,3.561]
["bitfinex","ETHUSD",1754870271645,3.51424742,4257.3,4257.2,3.561]
["bitfinex","ETHUSD",1754870272343,1.81412247,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1754870272513,0.22014084,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870272713,1.16534084,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870274242,0.67474084,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870274544,0.4546,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870275316,0.22014084,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1754870275543,0.9452,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870275744,1.16534084,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870276244,3.02370259,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870276619,3.51430259,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870277635,0.67474084,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870278123,3.51430259,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870278453,1.16534084,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870278750,3.51430259,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870279150,3.67249573,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870279448,4.78790445,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870280539,4.28069573,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870280740,4.78790445,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870281353,4.28069573,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870281540,4.78790445,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870281856,4.98069573,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870282150,5.48790445,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870283742,5.48781015,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870285154,5.26776361,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870285336,5.48752486,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870288252,5.48749556,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870290965,5.26749836,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870291166,5.48745391,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870293844,3.13849216,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870294045,5.48745391,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870296846,5.48745623,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870307796,4.99723721,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870308362,2.19367546,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870308567,1.54488232,4257.2,4257.1,0.7213]
["bitfinex","ETHUSD",1754870308895,1.03755787,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870309097,0.8176,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870309299,1.03755787,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870311394,1.03778305,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870312869,4.3185448,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870313179,3.8468448,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870313783,3.3867448,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870315304,1.03778305,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870315505,3.3867448,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870317004,3.8468448,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870317902,4.56431695,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870318066,5.5433414,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870319490,6.17749696,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870320011,5.5433414,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870326528,6.17725733,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870331961,6.17716066,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870334031,5.70546066,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870335144,5.71976066,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870335350,6.17296066,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870335649,5.71976066,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870336853,5.71858666,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870338523,5.7185544,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870339048,6.1717544,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870342154,5.53783847,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870345571,5.53799404,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870348345,8.73905932,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754870348663,8.73905932,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754870348664,5.89912729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870348835,10.18466143,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870349024,11.22986143,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754870349460,5.89918248,4256.8,4256.6,1e-08]
["bitfinex","ETHUSD",1754870349667,12.96801871,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870349867,13.89561871,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870350249,15.03138855,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870351143,13.76343709,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870351343,15.45744087,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870351567,15.67746666,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870352186,13.02640138,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870352744,13.20028536,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870356371,14.04416503,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754870357656,0.55,4256.2,4255.8,0.001]
["bitfinex","ETHUSD",1754870357882,13.59893088,4256.1,4255.8,0.001]
["bitfinex","ETHUSD",1754870358198,10.73891909,4256.1,4255.8,0.001]
["bitfinex","ETHUSD",1754870359071,10.73891909,4256.1,4255.5,0.001]
["bitfinex","ETHUSD",1754870359072,0.55,4255.9,4255.5,0.001]
["bitfinex","ETHUSD",1754870359255,6.01744491,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870359452,11.93129199,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870360153,7.79983999,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870360486,6.75279515,4255.6,4255.5,0.7489]
["bitfinex","ETHUSD",1754870360674,6.75279515,4255.6,4255.5,0.4831]
["bitfinex","ETHUSD",1754870360992,6.75279515,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870362088,6.75279515,4255.6,4255.5,0.4831]
["bitfinex","ETHUSD",1754870362474,0.1176,4255.8,4255.5,0.4831]
["bitfinex","ETHUSD",1754870362675,2.34984491,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870362868,3.9124175,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870363194,4.3488175,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870363994,4.66262176,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870365013,4.22622176,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870365308,3.72062569,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870365884,7.27862569,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870366901,7.78417239,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870367201,8.22057239,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870369974,7.78417239,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870370610,8.22057239,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870375114,8.70847239,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870375285,8.22057239,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870375791,11.70847239,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870377413,12.34091115,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870377811,12.34133126,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870378281,11.7088925,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870379415,11.70909193,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870379980,13.10234361,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1754870380181,2.89995535,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870380404,8.30703325,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870380615,9.23133325,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870381614,7.9638901,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870381817,9.23133325,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870382026,11.01773398,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870383183,9.75029083,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870383818,6.45387904,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870384294,7.86587904,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870385184,4.96592369,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870385421,3.17952296,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870385622,4.44696611,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870385823,3.31149467,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754870385988,35.66789467,4255.4,4255.0,0.001]
["bitfinex","ETHUSD",1754870386189,3.886,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1754870386519,44.58663535,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870386703,35.51093535,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870387794,3.17463535,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870388004,0.72562296,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870389028,1.56962822,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870389826,0.22007626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870390120,0.85294743,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870390622,0.85294743,4255.1,4255.0,0.4595]
["bitfinex","ETHUSD",1754870390824,0.22007626,4255.1,4255.0,0.4595]
["bitfinex","ETHUSD",1754870391119,0.22007626,4255.2,4255.0,0.7253]
["bitfinex","ETHUSD",1754870391312,0.22007626,4255.1,4255.0,0.2668]
["bitfinex","ETHUSD",1754870391509,0.22007626,4255.2,4255.0,0.2668]
["bitfinex","ETHUSD",1754870391713,0.22007626,4255.1,4255.0,0.2668]
["bitfinex","ETHUSD",1754870391893,0.22007626,4255.2,4255.1,0.4585]
["bitfinex","ETHUSD",1754870393230,0.22007626,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1754870393418,0.22007626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870393715,0.22007626,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1754870393909,0.22007626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870394810,0.22007626,4255.1,4255.0,0.4595]
["bitfinex","ETHUSD",1754870395539,0.22007626,4255.2,4255.0,0.7253]
["bitfinex","ETHUSD",1754870395835,0.22007626,4255.1,4255.0,0.2668]
["bitfinex","ETHUSD",1754870396009,0.1176,4255.1,4255.0,0.2668]
["bitfinex","ETHUSD",1754870396421,0.33767626,4255.1,4255.0,0.7253]
["bitfinex","ETHUSD",1754870396738,0.1176,4255.1,4255.0,0.7253]
["bitfinex","ETHUSD",1754870397032,0.1176,4255.1,4255.0,0.4595]
["bitfinex","ETHUSD",1754870397210,0.33767626,4255.1,4255.0,0.4595]
["bitfinex","ETHUSD",1754870397527,0.1176,4255.1,4255.0,0.4595]
["bitfinex","ETHUSD",1754870398032,0.33767626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870398829,0.1176,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870399218,0.33767626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870399419,0.1176,4255.1,4255.0,0.4595]
["bitfinex","ETHUSD",1754870399623,0.1176,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870399802,0.33767626,4255.1,4255.0,0.001]